{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140807,"rows_kept":140807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779903600711,137.72,74868.95,0.0,-0.36887,4e-05,23.82168]
[1779903602288,39.03,74869.86,0.0,-0.16024,0.0001,15.38149]
[1779903603356,39.03,74869.86,0.0,-0.16024,0.0001,15.38149]
[1779903603364,39.03,74869.16,0.0,-0.16031,0.0001,15.38585]
[1779903603866,39.03,74869.16,0.0,-0.16031,0.0001,15.38585]
[1779903604302,39.03,74870.69,0.0,-0.16016,0.0001,15.37677]
[1779903608084,39.03,74876.33,0.0,-0.15962,0.0001,15.34416]
[1779903608084,39.03,74876.33,0.0,-0.15962,0.0001,15.34416]
[1779903609678,39.03,74874.86,0.0,-0.15978,0.0001,15.35364]
[1779903609949,39.03,74874.86,0.0,-0.15978,0.0001,15.35364]
[1779903609954,39.03,74874.86,0.0,-0.15978,0.0001,15.35364]
[1779903611946,39.04,74873.75,0.0,-0.15991,0.0001,15.36191]
[1779903612359,39.04,74874.87,0.0,-0.15981,0.0001,15.35561]
[1779903614086,39.04,74875.11,0.0,-0.15979,0.0001,15.35468]
[1779903614373,39.04,74875.23,0.0,-0.15979,0.0001,15.35447]
[1779903616310,39.04,74874.9,0.0,-0.15983,0.0001,15.35696]
[1779903616312,39.04,74874.9,0.0,-0.15983,0.0001,15.35696]
[1779903616402,39.04,74873.64,0.0,-0.15996,0.0001,15.36499]
[1779903618461,39.04,74858.35,0.0,-0.16148,0.0001,15.45661]
[1779903621618,39.04,74854.54,0.0,-0.16183,0.0001,15.47773]
[1779903625876,39.04,74854.64,0.0,-0.16179,0.0001,15.47578]
[1779903626271,39.04,74854.64,0.0,-0.16179,0.0001,15.47578]
[1779903626463,39.03,74839.81,0.0,-0.16327,0.0001,15.56419]
[1779903630490,39.03,74830.02,0.0,-0.16423,0.0001,15.6219]
[1779903635850,39.02,74829.59,0.0,-0.16418,0.0001,15.61613]
[1779903635852,39.02,74829.59,0.0,-0.16418,0.0001,15.61613]
[1779903641568,39.0,74832.56,0.0,-0.16373,0.0001,15.5894]
[1779903644096,38.99,74832.67,0.0,-0.1637,0.0001,15.58765]
[1779903649624,38.97,74828.76,0.0,-0.16397,0.0001,15.60312]
[1779903654659,38.96,74830.91,0.0,-0.16367,0.0001,15.58507]
[1779903656605,38.96,74830.8,0.0,-0.16366,0.0001,15.58478]
[1779903662367,38.94,74831.62,0.0,-0.16351,0.0001,15.57547]
[1779903668271,38.93,74828.52,0.0,-0.16374,0.0001,15.58877]
[1779903668276,38.93,74828.52,0.0,-0.16374,0.0001,15.58877]
[1779903668326,38.93,74828.52,0.0,-0.16374,0.0001,15.58877]
[1779903668780,38.93,74828.03,0.0,-0.16377,0.0001,15.59083]
[1779903669797,38.92,74820.17,0.0,-0.16455,0.0001,15.63712]
[1779903669878,38.93,74800.65,0.0,-0.16654,0.0001,15.75527]
[1779903675818,38.94,74807.65,0.0,-0.16589,0.0001,15.71678]
[1779903676521,38.94,74807.65,0.0,-0.16589,0.0001,15.71678]
[1779903676825,38.93,74812.89,0.0,-0.16534,0.0001,15.68444]
[1779903681860,38.93,74815.56,0.0,-0.16502,0.0001,15.66527]
[1779903686913,38.92,74815.36,0.0,-0.16501,0.0001,15.66432]
[1779903691943,38.93,74817.78,0.0,-0.16478,0.0001,15.64896]
[1779903692689,38.93,74817.78,0.0,-0.16478,0.0001,15.64896]
[1779903696052,38.94,74818.45,0.0,-0.16477,0.0001,15.6481]
[1779903696164,38.94,74818.45,0.0,-0.16477,0.0001,15.6481]
[1779903696222,38.94,74818.45,0.0,-0.16477,0.0001,15.6481]
[1779903697991,38.94,74833.06,0.0,-0.16329,0.0001,15.55978]
[1779903698875,38.94,74833.06,0.0,-0.16329,0.0001,15.55978]
[1779903698998,38.93,74831.77,0.0,-0.16341,0.0001,15.56731]
[1779903704039,38.93,74823.62,0.0,-0.16422,0.0001,15.61538]
[1779903709074,38.93,74822.47,0.0,-0.16433,0.0001,15.62232]
[1779903713074,38.93,74822.81,0.0,-0.1643,0.0001,15.62019]
[1779903714109,38.93,74811.65,0.0,-0.16543,0.0001,15.6875]
[1779903719144,38.94,74811.02,0.0,-0.16553,0.0001,15.69366]
[1779903724179,38.94,74811.95,0.0,-0.16546,0.0001,15.68905]
[1779903727842,38.93,74814.94,0.0,-0.16507,0.0001,15.66618]
[1779903728207,38.93,74805.29,0.0,-0.16605,0.0001,15.72409]
[1779903728576,38.93,74805.29,0.0,-0.16605,0.0001,15.72409]
[1779903729214,38.93,74799.08,0.0,-0.1667,0.0001,15.76221]
[1779903732871,38.93,74799.7,0.0,-0.16665,0.0001,15.75936]
[1779903733242,38.93,74802.21,0.0,-0.1664,0.0001,15.74465]
[1779903738546,38.94,74802.09,0.0,-0.16644,0.0001,15.74742]
[1779903738549,38.94,74802.09,0.0,-0.16644,0.0001,15.74742]
[1779903743333,38.93,74816.59,0.0,-0.16494,0.0001,15.65809]
[1779903748702,38.95,74805.56,0.0,-0.16614,0.0001,15.7294]
[1779903749358,38.95,74803.11,0.0,-0.1664,0.0001,15.74526]
[1779903754393,38.96,74798.23,0.0,-0.16694,0.0001,15.77472]
[1779903754791,38.96,74798.23,0.0,-0.16694,0.0001,15.77472]
[1779903755207,38.96,74798.23,0.0,-0.16694,0.0001,15.77472]
[1779903755476,38.96,74798.23,0.0,-0.16694,0.0001,15.77472]
[1779903755585,38.96,74778.33,0.0,-0.16898,0.0001,15.89445]
[1779903755834,38.96,74778.33,0.0,-0.16898,0.0001,15.89445]
[1779903758668,38.96,74765.45,0.0,-0.17028,0.0001,15.96995]
[1779903760863,38.95,74753.62,0.0,-0.17147,0.0001,16.03855]
[1779903761009,38.95,74753.62,0.0,-0.17147,0.0001,16.03855]
[1779903761353,38.95,74753.62,0.0,-0.17147,0.0001,16.03855]
[1779903761464,38.95,74749.23,0.0,-0.17189,0.0001,16.06274]
[1779903762369,38.95,74749.23,0.0,-0.17189,0.0001,16.06274]
[1779903762455,38.95,74749.23,0.0,-0.17189,0.0001,16.06274]
[1779903765397,38.94,74744.33,0.0,-0.17233,0.0001,16.08814]
[1779903765401,38.94,74744.33,0.0,-0.17233,0.0001,16.08814]
[1779903770563,38.94,74736.31,0.0,-0.17317,0.0001,16.13638]
[1779903770605,38.94,74736.31,0.0,-0.17317,0.0001,16.13638]
[1779903771534,38.94,74738.23,0.0,-0.17299,0.0001,16.12606]
[1779903772407,38.94,74738.23,0.0,-0.17299,0.0001,16.12606]
[1779903772541,38.94,74737.31,0.0,-0.1731,0.0001,16.13217]
[1779903777009,38.95,74743.11,0.0,-0.17252,0.0001,16.09901]
[1779903777578,38.95,74745.13,0.0,-0.17232,0.0001,16.08763]
[1779903782612,38.96,74751.81,0.0,-0.17172,0.0001,16.05308]
[1779903783332,38.96,74751.81,0.0,-0.17172,0.0001,16.05308]
[1779903786794,38.96,74760.57,0.0,-0.1708,0.0001,16.00014]
[1779903786834,38.96,74760.57,0.0,-0.1708,0.0001,16.00014]
[1779903786892,38.96,74773.72,0.0,-0.16942,0.0001,15.91999]
[1779903789139,38.95,74776.92,0.0,-0.16907,0.0001,15.89969]
[1779903789190,38.95,74776.92,0.0,-0.16907,0.0001,15.89969]
[1779903790118,38.95,74778.57,0.0,-0.16889,0.0001,15.88892]
[1779903790135,38.95,74778.57,0.0,-0.16889,0.0001,15.88892]
[1779903790277,38.95,74778.57,0.0,-0.16889,0.0001,15.88892]
[1779903790343,38.95,74778.57,0.0,-0.16889,0.0001,15.88892]
[1779903790565,38.95,74778.57,0.0,-0.16889,0.0001,15.88892]
[1779903790453,38.95,74756.85,0.0,-0.17112,0.0001,16.01868]
[1779903790836,38.95,74756.85,0.0,-0.17112,0.0001,16.01868]
[1779903796289,38.92,74757.98,0.0,-0.17082,0.0001,16.00086]
[1779903802172,38.9,74763.71,0.0,-0.17009,0.0001,15.95845]
[1779903802179,38.9,74763.71,0.0,-0.17009,0.0001,15.95845]
[1779903802804,38.9,74765.39,0.0,-0.16991,0.0001,15.94762]
[1779903803886,38.89,74769.96,0.0,-0.16943,0.0001,15.91964]
[1779903804239,38.89,74769.96,0.0,-0.16943,0.0001,15.91964]
[1779903804589,38.89,74769.96,0.0,-0.16943,0.0001,15.91964]
[1779903805541,38.89,74770.85,0.0,-0.16933,0.0001,15.91397]
[1779903807148,38.89,74771.81,0.0,-0.16923,0.0001,15.90816]
[1779903809948,38.89,74773.77,0.0,-0.16903,0.0001,15.89665]
[1779903811393,38.89,74773.75,0.0,-0.16904,0.0001,15.8969]
[1779903814937,38.9,74773.61,0.0,-0.16903,0.0001,15.89425]
[1779903818877,38.9,74785.01,0.0,-0.16786,0.0001,15.82587]
[1779903823912,38.9,74784.15,0.0,-0.16798,0.0001,15.83296]
[1779903828393,38.91,74786.84,0.0,-0.16773,0.0001,15.81825]
[1779903828393,38.91,74786.84,0.0,-0.16773,0.0001,15.81825]
[1779903828424,38.91,74786.91,0.0,-0.16773,0.0001,15.81848]
[1779903832369,38.91,74793.23,0.0,-0.16712,0.0001,15.78264]
[1779903836208,38.92,74798.01,0.0,-0.16666,0.0001,15.75566]
[1779903836291,38.92,74798.01,0.0,-0.16666,0.0001,15.75566]
[1779903836309,38.92,74796.77,0.0,-0.16681,0.0001,15.76476]
[1779903842040,38.94,74798.06,0.0,-0.16676,0.0001,15.76186]
[1779903847098,38.94,74797.72,0.0,-0.16684,0.0001,15.7667]
[1779903847176,38.94,74797.72,0.0,-0.16684,0.0001,15.7667]
[1779903847276,38.94,74796.6,0.0,-0.16697,0.0001,15.77405]
[1779903852386,38.95,74788.94,0.0,-0.16779,0.0001,15.82236]
[1779903853163,38.95,74787.83,0.0,-0.16791,0.0001,15.82961]
[1779903853269,38.95,74787.83,0.0,-0.16791,0.0001,15.82961]
[1779903853326,38.95,74789.06,0.0,-0.16779,0.0001,15.82275]
[1779903854576,38.95,74789.06,0.0,-0.16779,0.0001,15.82275]
[1779903854612,38.96,74790.74,0.0,-0.16764,0.0001,15.81405]
[1779903855819,38.96,74789.42,0.0,-0.16778,0.0001,15.82196]
[1779903855926,38.96,74789.42,0.0,-0.16778,0.0001,15.82196]
[1779903856139,38.96,74789.4,0.0,-0.16779,0.0001,15.82271]
[1779903861176,38.97,74791.15,0.0,-0.16767,0.0001,15.81559]
[1779903866212,38.98,74796.96,0.0,-0.16715,0.0001,15.78531]
[1779903871247,39.0,74799.95,0.0,-0.16691,0.0001,15.76935]
[1779903874124,39.0,74799.91,0.0,-0.16696,0.0001,15.77199]
[1779903879303,39.02,74799.44,0.0,-0.16707,0.0001,15.77879]
[1779903884338,39.02,74799.75,0.0,-0.16707,0.0001,15.77874]
[1779903887364,39.02,74787.88,0.0,-0.16829,0.0001,15.85066]
[1779903887736,39.02,74787.88,0.0,-0.16829,0.0001,15.85066]
[1779903888371,39.02,74783.44,0.0,-0.16875,0.0001,15.87734]
[1779903893596,39.02,74776.29,0.0,-0.16946,0.0001,15.91864]
[1779903894068,39.02,74779.52,0.0,-0.16911,0.0001,15.89823]
[1779903894413,39.02,74780.25,0.0,-0.16903,0.0001,15.89386]
[1779903899448,39.01,74780.81,0.0,-0.16894,0.0001,15.88846]
[1779903904612,39.01,74779.51,0.0,-0.16906,0.0001,15.89511]
[1779903904649,39.01,74779.59,0.0,-0.16904,0.0001,15.89406]
[1779903908451,39.0,74780.78,0.0,-0.16891,0.0001,15.88655]
[1779903914553,39.0,74780.69,0.0,-0.1689,0.0001,15.88602]
[1779903919588,39.0,74781.87,0.0,-0.16877,0.0001,15.87852]
[1779903924623,39.0,74780.47,0.0,-0.16891,0.0001,15.88651]
[1779903929658,38.99,74779.04,0.0,-0.16902,0.0001,15.89251]
[1779903930989,38.99,74780.05,0.0,-0.16891,0.0001,15.88617]
[1779903931997,38.99,74786.04,0.0,-0.16826,0.0001,15.84608]
[1779903933511,38.99,74787.65,0.0,-0.1681,0.0001,15.8367]
[1779903933698,38.99,74787.65,0.0,-0.1681,0.0001,15.8367]
[1779903933864,38.99,74786.91,0.0,-0.16818,0.0001,15.84149]
[1779903934318,38.99,74786.91,0.0,-0.16818,0.0001,15.84149]
[1779903934694,38.99,74791.61,0.0,-0.1677,0.0001,15.81365]
[1779903935818,38.99,74793.37,0.0,-0.16752,0.0001,15.80304]
[1779903939490,38.99,74797.89,0.0,-0.16705,0.0001,15.77523]
[1779903944783,38.99,74798.5,0.0,-0.16697,0.0001,15.7704]
[1779903949366,38.99,74798.3,0.0,-0.16698,0.0001,15.77098]
[1779903957849,38.98,74793.27,0.0,-0.16748,0.0001,15.80055]
[1779903961745,38.99,74793.42,0.0,-0.16748,0.0001,15.8001]
[1779903964056,38.99,74802.94,0.0,-0.1665,0.0001,15.74289]
[1779903968260,38.99,74803.92,0.0,-0.16642,0.0001,15.73789]
[1779903968262,38.99,74803.92,0.0,-0.16642,0.0001,15.73789]
[1779903968589,38.99,74803.92,0.0,-0.16642,0.0001,15.73789]
[1779903968731,38.99,74803.92,0.0,-0.16642,0.0001,15.73789]
[1779903968752,38.99,74794.79,0.0,-0.16735,0.0001,15.79275]
[1779903969228,38.99,74794.79,0.0,-0.16735,0.0001,15.79275]
[1779903969608,38.99,74779.54,0.0,-0.16891,0.0001,15.88419]
[1779903970611,38.99,74768.15,0.0,-0.17007,0.0001,15.95132]
[1779903974393,38.98,74767.5,0.0,-0.17008,0.0001,15.95173]
[1779903974494,38.97,74767.77,0.0,-0.17003,0.0001,15.94897]
[1779903974853,38.97,74767.77,0.0,-0.17003,0.0001,15.94897]
[1779903974859,38.97,74767.77,0.0,-0.17003,0.0001,15.94897]
[1779903976736,38.97,74766.96,0.0,-0.17009,0.0001,15.95271]
[1779903982349,38.95,74775.46,0.0,-0.16912,0.0001,15.8958]
[1779903984684,38.95,74782.05,0.0,-0.16843,0.0001,15.85563]
[1779903985171,38.95,74783.08,0.0,-0.16832,0.0001,15.84944]
[1779903985265,38.95,74783.08,0.0,-0.16832,0.0001,15.84944]
[1779903985432,38.95,74783.08,0.0,-0.16832,0.0001,15.84944]
[1779903985701,38.95,74788.13,0.0,-0.16781,0.0001,15.81926]
[1779903987072,38.95,74803.19,0.0,-0.16628,0.0001,15.72914]
[1779903992108,38.96,74812.56,0.0,-0.16537,0.0001,15.67321]
[1779903993427,38.96,74812.56,0.0,-0.16537,0.0001,15.67321]
[1779903993604,38.96,74812.56,0.0,-0.16537,0.0001,15.67321]
[1779903993734,38.96,74812.56,0.0,-0.16537,0.0001,15.67321]
[1779903993821,38.97,74816.02,0.0,-0.16503,0.0001,15.65349]
[1779903995032,38.97,74822.52,0.0,-0.1644,0.0001,15.61581]
[1779903996710,38.98,74825.41,0.0,-0.16415,0.0001,15.60136]
[1779903996811,38.99,74827.22,0.0,-0.16407,0.0001,15.5967]
[1779903999441,39.0,74827.2,0.0,-0.16411,0.0001,15.5988]
[1779904000170,39.01,74827.25,0.0,-0.16413,0.0001,15.60048]
[1779904000314,39.01,74827.25,0.0,-0.16413,0.0001,15.60048]
[1779904003857,39.03,74815.46,0.0,-0.16545,0.0001,15.67898]
[1779904009226,39.04,74814.88,0.0,-0.16557,0.0001,15.68632]
[1779904014261,39.04,74808.43,0.0,-0.16627,0.0001,15.72776]
[1779904019296,39.06,74815.05,0.0,-0.16567,0.0001,15.69209]
[1779904024331,39.07,74815.01,0.0,-0.16575,0.0001,15.6972]
[1779904029366,39.09,74823.07,0.0,-0.16504,0.0001,15.65535]
[1779904034758,39.1,74821.48,0.0,-0.16528,0.0001,15.67005]
[1779904034875,39.1,74821.48,0.0,-0.16528,0.0001,15.67005]
[1779904035498,39.11,74826.71,0.0,-0.1648,0.0001,15.64147]
[1779904041454,39.13,74825.4,0.0,-0.16508,0.0001,15.65853]
[1779904042467,39.13,74825.4,0.0,-0.16508,0.0001,15.65853]
[1779904042569,39.14,74825.11,0.0,-0.16513,0.0001,15.66143]
[1779904044251,39.14,74825.65,0.0,-0.16509,0.0001,15.65932]
[1779904048512,39.15,74825.27,0.0,-0.1652,0.0001,15.66571]
[1779904048568,39.15,74825.27,0.0,-0.1652,0.0001,15.66571]
[1779904049991,39.15,74810.52,0.0,-0.16671,0.0001,15.75493]
[1779904054143,39.15,74804.37,0.0,-0.16727,0.0001,15.78566]
[1779904054548,39.15,74794.08,0.0,-0.16831,0.0001,15.84638]
[1779904056394,39.15,74792.0,0.0,-0.16852,0.0001,15.85879]
[1779904058904,39.15,74791.84,0.0,-0.16853,0.0001,15.85943]
[1779904059447,39.15,74791.08,0.0,-0.1686,0.0001,15.86379]
[1779904064618,39.14,74791.42,0.0,-0.16852,0.0001,15.85906]
[1779904066847,39.14,74788.85,0.0,-0.16877,0.0001,15.87351]
[1779904067640,39.13,74782.65,0.0,-0.16937,0.0001,15.90795]
[1779904072675,39.11,74784.64,0.0,-0.16905,0.0001,15.88965]
[1779904077710,39.11,74788.88,0.0,-0.16859,0.0001,15.86247]
[1779904079101,39.1,74786.49,0.0,-0.16883,0.0001,15.87655]
[1779904079122,39.1,74786.49,0.0,-0.16883,0.0001,15.87655]
[1779904079725,39.1,74786.32,0.0,-0.16885,0.0001,15.87748]
[1779904084760,39.1,74789.35,0.0,-0.16852,0.0001,15.85815]
[1779904089795,39.1,74787.59,0.0,-0.16869,0.0001,15.86814]
[1779904094830,39.1,74791.64,0.0,-0.16826,0.0001,15.84305]
[1779904099865,39.1,74789.92,0.0,-0.16843,0.0001,15.85287]
[1779904104900,39.09,74789.84,0.0,-0.1684,0.0001,15.85144]
[1779904108474,39.08,74791.97,0.0,-0.16815,0.0001,15.83664]
[1779904113964,39.08,74794.95,0.0,-0.16779,0.0001,15.8133]
[1779904120016,39.07,74798.14,0.0,-0.16741,0.0001,15.79097]
[1779904125484,39.07,74803.32,0.0,-0.16686,0.0001,15.75868]
[1779904125862,39.07,74803.32,0.0,-0.16686,0.0001,15.75868]
[1779904125873,39.07,74803.32,0.0,-0.16686,0.0001,15.75868]
[1779904125884,39.07,74803.3,0.0,-0.16686,0.0001,15.75863]
[1779904126303,39.07,74803.3,0.0,-0.16686,0.0001,15.75863]
[1779904126722,39.07,74803.3,0.0,-0.16686,0.0001,15.75863]
[1779904126792,39.07,74803.3,0.0,-0.16686,0.0001,15.75863]
[1779904126838,39.07,74782.78,0.0,-0.16898,0.0001,15.88239]
[1779904129444,39.07,74793.7,0.0,-0.16783,0.0001,15.8151]
[1779904135118,39.06,74798.6,0.0,-0.16732,0.0001,15.78511]
[1779904140220,39.06,74803.04,0.0,-0.16686,0.0001,15.75803]
[1779904145866,39.05,74799.05,0.0,-0.16722,0.0001,15.77928]
[1779904148986,39.05,74812.37,0.0,-0.16586,0.0001,15.69916]
[1779904150223,39.06,74821.82,0.0,-0.16492,0.0001,15.64354]
[1779904154501,39.07,74812.07,0.0,-0.16598,0.0001,15.7068]
[1779904160293,39.07,74813.68,0.0,-0.16583,0.0001,15.69769]
[1779904165329,39.08,74816.47,0.0,-0.16561,0.0001,15.68472]
[1779904169394,39.09,74814.77,0.0,-0.16582,0.0001,15.69739]
[1779904169496,39.09,74814.55,0.0,-0.16585,0.0001,15.69937]
[1779904175399,39.1,74816.49,0.0,-0.16569,0.0001,15.68775]
[1779904180435,39.11,74815.01,0.0,-0.1659,0.0001,15.69986]
[1779904185470,39.12,74816.44,0.0,-0.16581,0.0001,15.69469]
[1779904190505,39.13,74807.7,0.0,-0.16674,0.0001,15.74982]
[1779904195540,39.13,74807.67,0.0,-0.16674,0.0001,15.74983]
[1779904196986,39.13,74807.67,0.0,-0.16674,0.0001,15.74983]
[1779904197200,39.13,74807.56,0.0,-0.16675,0.0001,15.7505]
[1779904202984,39.13,74808.96,0.0,-0.16661,0.0001,15.74245]
[1779904203274,39.13,74809.3,0.0,-0.16658,0.0001,15.74056]
[1779904204051,39.13,74809.3,0.0,-0.16658,0.0001,15.74056]
[1779904204260,39.13,74800.21,0.0,-0.16751,0.0001,15.79496]
[1779904209639,39.11,74791.42,0.0,-0.16831,0.0001,15.84152]
[1779904214868,39.1,74789.72,0.0,-0.1684,0.0001,15.84673]
[1779904220716,39.08,74796.28,0.0,-0.16764,0.0001,15.80225]
[1779904225751,39.05,74796.68,0.0,-0.16741,0.0001,15.78819]
[1779904230787,39.02,74800.59,0.0,-0.16684,0.0001,15.75477]
[1779904235823,39.0,74800.11,0.0,-0.16673,0.0001,15.74579]
[1779904240858,38.98,74798.02,0.0,-0.16682,0.0001,15.75048]
[1779904242745,38.98,74798.64,0.0,-0.16673,0.0001,15.74522]
[1779904244694,38.97,74812.54,0.0,-0.16526,0.0001,15.6584]
[1779904252942,38.95,74811.36,0.0,-0.16527,0.0001,15.6585]
[1779904257977,38.94,74812.0,0.0,-0.16515,0.0001,15.65127]
[1779904263012,38.93,74812.29,0.0,-0.16507,0.0001,15.64688]
[1779904268051,38.93,74814.68,0.0,-0.1648,0.0001,15.63059]
[1779904273086,38.92,74811.36,0.0,-0.16512,0.0001,15.64931]
[1779904278121,38.91,74807.96,0.0,-0.16541,0.0001,15.66626]
[1779904278320,38.91,74807.96,0.0,-0.16541,0.0001,15.66626]
[1779904279233,38.91,74795.38,0.0,-0.16669,0.0001,15.742]
[1779904279305,38.91,74795.38,0.0,-0.16669,0.0001,15.742]
[1779904280851,38.91,74789.69,0.0,-0.16726,0.0001,15.77535]
[1779904283925,38.9,74778.63,0.0,-0.16834,0.0001,15.83879]
[1779904289198,38.88,74779.75,0.0,-0.1681,0.0001,15.82434]
[1779904294050,38.87,74780.13,0.0,-0.16794,0.0001,15.81259]
[1779904294101,38.87,74780.13,0.0,-0.16794,0.0001,15.81259]
[1779904294233,38.86,74779.27,0.0,-0.168,0.0001,15.81593]
[1779904295527,38.86,74780.6,0.0,-0.16787,0.0001,15.80836]
[1779904299624,38.87,74791.15,0.0,-0.1668,0.0001,15.74558]
[1779904304433,38.88,74803.03,0.0,-0.16565,0.0001,15.67793]
[1779904308313,38.89,74811.44,0.0,-0.16491,0.0001,15.63428]
[1779904312865,38.92,74822.48,0.0,-0.16394,0.0001,15.57685]
[1779904319081,38.96,74827.04,0.0,-0.16374,0.0001,15.56602]
[1779904319257,38.96,74827.04,0.0,-0.16374,0.0001,15.56602]
[1779904319411,38.98,74828.09,0.0,-0.16372,0.0001,15.56481]
[1779904322373,38.99,74827.99,0.0,-0.16381,0.0001,15.57033]
[1779904322432,39.0,74827.93,0.0,-0.16386,0.0001,15.57306]
[1779904327467,39.03,74828.34,0.0,-0.16399,0.0001,15.58148]
[1779904331164,39.04,74827.0,0.0,-0.16419,0.0001,15.5934]
[1779904331265,39.05,74827.06,0.0,-0.16424,0.0001,15.59663]
[1779904331929,39.05,74827.06,0.0,-0.16424,0.0001,15.59663]
[1779904332502,39.05,74826.91,0.0,-0.16428,0.0001,15.59926]
[1779904333999,39.05,74826.91,0.0,-0.16428,0.0001,15.59926]
[1779904334039,39.06,74826.91,0.0,-0.16431,0.0001,15.60094]
[1779904337537,39.07,74836.69,0.0,-0.16341,0.0001,15.54709]
[1779904342572,39.09,74842.65,0.0,-0.16292,0.0001,15.51832]
[1779904347608,39.11,74849.38,0.0,-0.16236,0.0001,15.48514]
[1779904351200,39.12,74834.69,0.0,-0.16386,0.0001,15.57255]
[1779904356688,39.13,74830.86,0.0,-0.16432,0.0001,15.6003]
[1779904363785,39.15,74832.36,0.0,-0.16431,0.0001,15.59998]
[1779904364195,39.15,74832.36,0.0,-0.16431,0.0001,15.59998]
[1779904364289,39.16,74832.6,0.0,-0.16435,0.0001,15.60249]
[1779904367172,39.17,74826.1,0.0,-0.16503,0.0001,15.64284]
[1779904367262,39.17,74826.1,0.0,-0.16503,0.0001,15.64284]
[1779904367755,39.17,74832.08,0.0,-0.16444,0.0001,15.60789]
[1779904372791,39.18,74825.26,0.0,-0.16522,0.0001,15.65411]
[1779904377997,39.19,74825.91,0.0,-0.16519,0.0001,15.65258]
[1779904379198,39.19,74825.52,0.0,-0.16524,0.0001,15.65551]
[1779904379238,39.2,74825.24,0.0,-0.16529,0.0001,15.65831]
[1779904384875,39.2,74821.64,0.0,-0.16569,0.0001,15.68244]
[1779904391275,39.2,74821.62,0.0,-0.1657,0.0001,15.68319]
[1779904394729,39.21,74822.38,0.0,-0.16565,0.0001,15.68008]
[1779904394899,39.21,74822.38,0.0,-0.16565,0.0001,15.68008]
[1779904394948,39.21,74823.6,0.0,-0.16553,0.0001,15.67325]
[1779904398871,39.21,74822.32,0.0,-0.16569,0.0001,15.68236]
[1779904398976,39.21,74822.15,0.0,-0.16571,0.0001,15.68379]
[1779904404011,39.22,74823.57,0.0,-0.1656,0.0001,15.67721]
[1779904409046,39.22,74817.44,0.0,-0.16624,0.0001,15.71504]
[1779904414083,39.22,74818.65,0.0,-0.16608,0.0001,15.7036]
[1779904419118,39.23,74818.78,0.0,-0.16608,0.0001,15.70353]
[1779904424153,39.23,74816.87,0.0,-0.16628,0.0001,15.71519]
[1779904427174,39.22,74806.23,0.0,-0.16735,0.0001,15.77807]
[1779904432220,39.21,74812.29,0.0,-0.16666,0.0001,15.73782]
[1779904434346,39.21,74801.59,0.0,-0.16774,0.0001,15.80081]
[1779904440311,39.2,74794.49,0.0,-0.16839,0.0001,15.83877]
[1779904446322,39.18,74795.66,0.0,-0.16816,0.0001,15.82523]
[1779904451357,39.17,74792.02,0.0,-0.16846,0.0001,15.84242]
[1779904455232,39.16,74793.75,0.0,-0.16824,0.0001,15.82933]
[1779904457077,39.16,74794.68,0.0,-0.16811,0.0001,15.82218]
[1779904457399,39.15,74796.18,0.0,-0.16795,0.0001,15.81254]
[1779904460421,39.15,74786.86,0.0,-0.16886,0.0001,15.86575]
[1779904465456,39.14,74789.26,0.0,-0.16855,0.0001,15.84758]
[1779904470609,39.13,74789.11,0.0,-0.16855,0.0001,15.84714]
[1779904472915,39.13,74777.61,0.0,-0.16966,0.0001,15.90992]
[1779904478583,39.11,74776.39,0.0,-0.16969,0.0001,15.91123]
[1779904484098,39.09,74773.06,0.0,-0.16992,0.0001,15.9243]
[1779904484153,39.09,74773.06,0.0,-0.16992,0.0001,15.9243]
[1779904484173,39.09,74773.99,0.0,-0.1698,0.0001,15.91754]
[1779904490630,39.07,74774.58,0.0,-0.16962,0.0001,15.90682]
[1779904496450,39.06,74775.47,0.0,-0.16948,0.0001,15.89823]
[1779904496644,39.06,74775.87,0.0,-0.16942,0.0001,15.89507]
[1779904496672,39.06,74775.74,0.0,-0.16942,0.0001,15.89511]
[1779904499440,39.05,74774.5,0.0,-0.16954,0.0001,15.9018]
[1779904499693,39.05,74770.8,0.0,-0.16989,0.0001,15.92218]
[1779904504728,39.04,74776.48,0.0,-0.16924,0.0001,15.88439]
[1779904509763,39.03,74776.22,0.0,-0.16923,0.0001,15.88381]
[1779904514095,39.03,74776.64,0.0,-0.16917,0.0001,15.88002]
[1779904514116,39.03,74776.64,0.0,-0.16917,0.0001,15.88002]
[1779904514195,39.03,74775.97,0.0,-0.16923,0.0001,15.88359]
[1779904519834,39.02,74775.59,0.0,-0.16922,0.0001,15.88295]
[1779904524868,39.01,74769.44,0.0,-0.16979,0.0001,15.91561]
[1779904526491,39.0,74768.86,0.0,-0.16982,0.0001,15.91751]
[1779904526883,39.0,74765.88,0.0,-0.17011,0.0001,15.93446]
[1779904531918,38.99,74766.07,0.0,-0.16997,0.0001,15.92388]
[1779904536953,38.97,74764.97,0.0,-0.17001,0.0001,15.92577]
[1779904540981,38.97,74775.4,0.0,-0.16891,0.0001,15.86174]
[1779904544100,38.97,74775.49,0.0,-0.1689,0.0001,15.86117]
[1779904544188,38.97,74775.49,0.0,-0.1689,0.0001,15.86117]
[1779904544200,38.97,74775.93,0.0,-0.16885,0.0001,15.85856]
[1779904550045,38.96,74768.69,0.0,-0.16956,0.0001,15.89984]
[1779904555079,38.96,74770.14,0.0,-0.16937,0.0001,15.88828]
[1779904556545,38.95,74769.17,0.0,-0.16944,0.0001,15.89225]
[1779904557093,38.95,74769.28,0.0,-0.16942,0.0001,15.89159]
[1779904562128,38.95,74763.07,0.0,-0.17004,0.0001,15.92759]
[1779904567163,38.94,74754.94,0.0,-0.17084,0.0001,15.97375]
[1779904571508,38.93,74769.31,0.0,-0.16929,0.0001,15.88327]
[1779904574094,38.93,74775.35,0.0,-0.16867,0.0001,15.84754]
[1779904574155,38.93,74775.35,0.0,-0.16867,0.0001,15.84754]
[1779904574381,38.93,74775.82,0.0,-0.16863,0.0001,15.8453]
[1779904576852,38.93,74770.87,0.0,-0.16916,0.0001,15.87612]
[1779904577123,38.93,74770.87,0.0,-0.16916,0.0001,15.87612]
[1779904577146,38.93,74770.87,0.0,-0.16916,0.0001,15.87612]
[1779904577203,38.93,74770.87,0.0,-0.16916,0.0001,15.87612]
[1779904577494,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904577696,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904578267,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904578323,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904578342,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904578442,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904578531,38.94,74747.34,0.0,-0.17165,0.0001,16.01997]
[1779904578549,38.94,74707.66,0.0,-0.17582,0.00011,16.25785]
[1779904578687,38.94,74707.66,0.0,-0.17582,0.00011,16.25785]
[1779904579061,38.94,74707.66,0.0,-0.17582,0.00011,16.25785]
[1779904579542,38.94,74707.66,0.0,-0.17582,0.00011,16.25785]
[1779904579534,38.94,74685.74,0.0,-0.17814,0.00011,16.38851]
[1779904579805,38.94,74685.74,0.0,-0.17814,0.00011,16.38851]
[1779904579961,38.94,74685.74,0.0,-0.17814,0.00011,16.38851]
[1779904580094,38.94,74685.74,0.0,-0.17814,0.00011,16.38851]
[1779904580436,38.94,74685.74,0.0,-0.17814,0.00011,16.38851]
[1779904580538,38.94,74685.74,0.0,-0.17814,0.00011,16.38851]
[1779904580531,38.94,74678.0,0.0,-0.17895,0.00011,16.43397]
[1779904580649,38.94,74678.0,0.0,-0.17895,0.00011,16.43397]
[1779904580901,38.94,74678.0,0.0,-0.17895,0.00011,16.43397]
[1779904581215,38.94,74678.0,0.0,-0.17895,0.00011,16.43397]
[1779904581547,38.94,74678.0,0.0,-0.17895,0.00011,16.43397]
[1779904581459,38.94,74667.33,0.0,-0.18006,0.00011,16.4952]
[1779904581796,38.94,74667.33,0.0,-0.18006,0.00011,16.4952]
[1779904582394,38.94,74667.33,0.0,-0.18006,0.00011,16.4952]
[1779904582424,38.94,74667.33,0.0,-0.18006,0.00011,16.4952]
[1779904582490,38.94,74651.65,0.0,-0.18176,0.00011,16.5892]
[1779904582719,38.94,74651.65,0.0,-0.18176,0.00011,16.5892]
[1779904583065,38.94,74651.65,0.0,-0.18176,0.00011,16.5892]
[1779904583395,38.94,74651.65,0.0,-0.18176,0.00011,16.5892]
[1779904583591,38.94,74651.65,0.0,-0.18176,0.00011,16.5892]
[1779904583479,38.94,74620.86,0.0,-0.18513,0.00011,16.77325]
[1779904584190,38.94,74620.86,0.0,-0.18513,0.00011,16.77325]
[1779904584382,38.94,74620.86,0.0,-0.18513,0.00011,16.77325]
[1779904584471,38.94,74620.86,0.0,-0.18513,0.00011,16.77325]
[1779904584500,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904584609,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904584926,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904584966,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904585187,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904585206,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904585360,38.95,74603.82,0.0,-0.18701,0.00011,16.87493]
[1779904585564,38.94,74593.03,0.0,-0.18816,0.00011,16.93659]
[1779904585764,38.94,74593.03,0.0,-0.18816,0.00011,16.93659]
[1779904586534,38.94,74593.03,0.0,-0.18816,0.00011,16.93659]
[1779904586342,38.94,74575.74,0.0,-0.19007,0.00011,17.03812]
[1779904586649,38.94,74575.74,0.0,-0.19007,0.00011,17.03812]
[1779904587375,38.94,74575.74,0.0,-0.19007,0.00011,17.03812]
[1779904587502,38.94,74575.74,0.0,-0.19007,0.00011,17.03812]
[1779904587540,38.93,74579.85,0.0,-0.18956,0.00011,17.01107]
[1779904587707,38.93,74579.85,0.0,-0.18956,0.00011,17.01107]
[1779904588550,38.93,74579.85,0.0,-0.18956,0.00011,17.01107]
[1779904588561,38.93,74579.85,0.0,-0.18956,0.00011,17.01107]
[1779904588422,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589080,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589439,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589485,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589536,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589550,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589556,38.93,74591.14,0.0,-0.18831,0.00011,16.94448]
[1779904589581,38.92,74603.97,0.0,-0.18684,0.00011,16.86534]
[1779904590283,38.92,74603.97,0.0,-0.18684,0.00011,16.86534]
[1779904590381,38.92,74597.06,0.0,-0.1876,0.00011,16.90618]
[1779904590730,38.92,74597.06,0.0,-0.1876,0.00011,16.90618]
[1779904590736,38.92,74597.06,0.0,-0.1876,0.00011,16.90618]
[1779904590979,38.92,74597.06,0.0,-0.1876,0.00011,16.90618]
[1779904591453,38.92,74597.06,0.0,-0.1876,0.00011,16.90618]
[1779904591528,38.92,74609.89,0.0,-0.18616,0.00011,16.82669]
[1779904592163,38.92,74609.89,0.0,-0.18616,0.00011,16.82669]
[1779904592424,38.92,74609.89,0.0,-0.18616,0.00011,16.82669]
[1779904592487,38.92,74609.89,0.0,-0.18616,0.00011,16.82669]
[1779904592561,38.9,74629.97,0.0,-0.18386,0.00011,16.70158]
[1779904592937,38.9,74629.97,0.0,-0.18386,0.00011,16.70158]
[1779904592945,38.9,74629.97,0.0,-0.18386,0.00011,16.70158]
[1779904593099,38.9,74629.97,0.0,-0.18386,0.00011,16.70158]
[1779904593233,38.9,74629.97,0.0,-0.18386,0.00011,16.70158]
[1779904593456,38.9,74629.97,0.0,-0.18386,0.00011,16.70158]
[1779904593571,38.9,74649.92,0.0,-0.1817,0.00011,16.58309]
[1779904593903,38.9,74649.92,0.0,-0.1817,0.00011,16.58309]
[1779904593924,38.9,74649.92,0.0,-0.1817,0.00011,16.58309]
[1779904594232,38.9,74649.92,0.0,-0.1817,0.00011,16.58309]
[1779904594567,38.89,74668.83,0.0,-0.17959,0.00011,16.46671]
[1779904594919,38.89,74668.83,0.0,-0.17959,0.00011,16.46671]
[1779904595383,38.89,74668.83,0.0,-0.17959,0.00011,16.46671]
[1779904595427,38.89,74668.83,0.0,-0.17959,0.00011,16.46671]
[1779904595549,38.88,74679.79,0.0,-0.17838,0.00011,16.39879]
[1779904595786,38.88,74679.79,0.0,-0.17838,0.00011,16.39879]
[1779904596397,38.88,74679.79,0.0,-0.17838,0.00011,16.39879]
[1779904596461,38.88,74679.79,0.0,-0.17838,0.00011,16.39879]
[1779904597142,38.88,74680.17,0.0,-0.1783,0.00011,16.39457]
[1779904597205,38.88,74680.17,0.0,-0.1783,0.00011,16.39457]
[1779904599829,38.87,74686.04,0.0,-0.17764,0.00011,16.35756]
[1779904600623,38.87,74679.01,0.0,-0.17838,0.00011,16.39875]
[1779904601203,38.87,74679.01,0.0,-0.17838,0.00011,16.39875]
[1779904601216,38.87,74679.01,0.0,-0.17838,0.00011,16.39875]
[1779904601230,38.87,74679.01,0.0,-0.17838,0.00011,16.39875]
[1779904601561,38.87,74684.98,0.0,-0.17773,0.00011,16.36227]
[1779904602471,38.87,74695.69,0.0,-0.17659,0.00011,16.2983]
[1779904603992,38.87,74702.61,0.0,-0.17586,0.00011,16.25744]
[1779904604525,38.87,74702.61,0.0,-0.17586,0.00011,16.25744]
[1779904607255,38.87,74710.58,0.0,-0.17506,0.00011,16.21202]
[1779904607591,38.87,74710.58,0.0,-0.17506,0.00011,16.21202]
[1779904609327,38.88,74709.06,0.0,-0.17526,0.00011,16.22316]
[1779904611368,38.88,74713.83,0.0,-0.17477,0.00011,16.19592]
[1779904612230,38.89,74717.89,0.0,-0.17436,0.00011,16.17242]
[1779904612455,38.89,74717.89,0.0,-0.17436,0.00011,16.17242]
[1779904613646,38.89,74706.22,0.0,-0.17563,0.00011,16.24432]
[1779904613685,38.89,74706.22,0.0,-0.17563,0.00011,16.24432]
[1779904614143,38.89,74706.22,0.0,-0.17563,0.00011,16.24432]
[1779904614438,38.89,74706.22,0.0,-0.17563,0.00011,16.24432]
[1779904614563,38.89,74691.24,0.0,-0.17721,0.00011,16.33377]
[1779904614995,38.89,74691.24,0.0,-0.17721,0.00011,16.33377]
[1779904615136,38.89,74691.24,0.0,-0.17721,0.00011,16.33377]
[1779904615327,38.89,74691.24,0.0,-0.17721,0.00011,16.33377]
[1779904615458,38.89,74691.24,0.0,-0.17721,0.00011,16.33377]
[1779904615568,38.9,74667.18,0.0,-0.17983,0.00011,16.47978]
[1779904615709,38.9,74667.18,0.0,-0.17983,0.00011,16.47978]
[1779904616386,38.9,74667.18,0.0,-0.17983,0.00011,16.47978]
[1779904618183,38.91,74670.39,0.0,-0.17956,0.00011,16.46534]
[1779904619238,38.92,74673.22,0.0,-0.17928,0.00011,16.44952]
[1779904620460,38.92,74680.02,0.0,-0.17857,0.00011,16.41022]
[1779904620603,38.92,74687.85,0.0,-0.17776,0.00011,16.36495]
[1779904621610,38.93,74698.86,0.0,-0.17662,0.00011,16.30086]
[1779904623484,38.93,74703.22,0.0,-0.1762,0.00011,16.27698]
[1779904624096,38.94,74705.23,0.0,-0.17602,0.00011,16.26737]
[1779904625314,38.94,74705.23,0.0,-0.17602,0.00011,16.26737]
[1779904626023,38.94,74705.17,0.0,-0.17605,0.00011,16.2688]
[1779904626069,38.94,74705.17,0.0,-0.17605,0.00011,16.2688]
[1779904626587,38.95,74709.12,0.0,-0.17567,0.00011,16.24723]
[1779904626703,38.95,74709.12,0.0,-0.17567,0.00011,16.24723]
[1779904626733,38.95,74709.12,0.0,-0.17567,0.00011,16.24723]
[1779904626818,38.95,74709.12,0.0,-0.17567,0.00011,16.24723]
[1779904627150,38.95,74709.12,0.0,-0.17567,0.00011,16.24723]
[1779904627894,38.95,74716.4,0.0,-0.1749,0.00011,16.20379]
[1779904628030,38.95,74716.4,0.0,-0.1749,0.00011,16.20379]
[1779904629553,38.95,74714.32,0.0,-0.17513,0.00011,16.21719]
[1779904632664,38.96,74713.2,0.0,-0.17527,0.00011,16.22465]
[1779904632870,38.96,74713.2,0.0,-0.17527,0.00011,16.22465]
[1779904633019,38.96,74713.2,0.0,-0.17527,0.00011,16.22465]
[1779904633553,38.96,74713.2,0.0,-0.17527,0.00011,16.22465]
[1779904633606,38.96,74713.2,0.0,-0.17527,0.00011,16.22465]
[1779904633584,38.96,74711.41,0.0,-0.17548,0.00011,16.23667]
[1779904633781,38.96,74711.41,0.0,-0.17548,0.00011,16.23667]
[1779904634475,38.96,74711.41,0.0,-0.17548,0.00011,16.23667]
[1779904634577,38.97,74686.81,0.0,-0.17815,0.00011,16.38691]
[1779904635308,38.97,74686.81,0.0,-0.17815,0.00011,16.38691]
[1779904635541,38.97,74686.81,0.0,-0.17815,0.00011,16.38691]
[1779904635552,38.97,74686.81,0.0,-0.17815,0.00011,16.38691]
[1779904635951,38.97,74672.89,0.0,-0.17965,0.00011,16.47061]
[1779904638294,38.97,74672.08,0.0,-0.17974,0.00011,16.47595]
[1779904639611,38.98,74675.02,0.0,-0.17944,0.00011,16.45893]
[1779904646297,38.99,74667.38,0.0,-0.18032,0.00011,16.50802]
[1779904646300,38.99,74667.38,0.0,-0.18032,0.00011,16.50802]
[1779904647926,38.99,74671.76,0.0,-0.17985,0.00011,16.4821]
[1779904649358,38.99,74669.36,0.0,-0.18011,0.00011,16.49669]
[1779904649999,38.99,74670.5,0.0,-0.17999,0.00011,16.49007]
[1779904651233,38.99,74671.69,0.0,-0.17987,0.00011,16.48322]
[1779904651460,38.99,74671.69,0.0,-0.17987,0.00011,16.48322]
[1779904651794,38.99,74671.23,0.0,-0.17989,0.00011,16.48227]
[1779904651799,38.99,74671.23,0.0,-0.17989,0.00011,16.48227]
[1779904652022,38.99,74671.23,0.0,-0.17989,0.00011,16.48227]
[1779904652484,38.99,74647.17,0.0,-0.18249,0.00011,16.62527]
[1779904652840,38.99,74659.68,0.0,-0.18116,0.00011,16.55265]
[1779904654435,38.99,74659.68,0.0,-0.18116,0.00011,16.55265]
[1779904654436,38.99,74659.68,0.0,-0.18116,0.00011,16.55265]
[1779904654461,38.99,74659.68,0.0,-0.18116,0.00011,16.55265]
[1779904655091,39.0,74665.86,0.0,-0.18054,0.00011,16.51819]
[1779904655262,39.0,74665.86,0.0,-0.18054,0.00011,16.51819]
[1779904655583,39.02,74667.52,0.0,-0.18044,0.00011,16.51298]
[1779904655882,39.02,74667.52,0.0,-0.18044,0.00011,16.51298]
[1779904656332,39.02,74667.52,0.0,-0.18044,0.00011,16.51298]
[1779904656495,39.02,74667.52,0.0,-0.18044,0.00011,16.51298]
[1779904656569,39.02,74671.37,0.0,-0.18004,0.00011,16.49092]
[1779904662267,39.01,74665.93,0.0,-0.18061,0.00011,16.52205]
[1779904662331,39.01,74665.93,0.0,-0.18061,0.00011,16.52205]
[1779904663781,39.02,74659.26,0.0,-0.18133,0.00011,16.56217]
[1779904664587,39.02,74659.26,0.0,-0.18133,0.00011,16.56217]
[1779904664988,39.02,74657.55,0.0,-0.18152,0.00011,16.57268]
[1779904665488,39.02,74657.55,0.0,-0.18152,0.00011,16.57268]
[1779904665573,39.02,74652.01,0.0,-0.18213,0.00011,16.60613]
[1779904666575,39.02,74652.01,0.0,-0.18213,0.00011,16.60613]
[1779904666577,39.02,74652.01,0.0,-0.18213,0.00011,16.60613]
[1779904666677,39.02,74654.28,0.0,-0.1819,0.00011,16.59349]
[1779904667946,39.03,74664.68,0.0,-0.18081,0.00011,16.53323]
[1779904672125,39.03,74663.49,0.0,-0.18096,0.00011,16.54171]
[1779904672191,39.03,74663.49,0.0,-0.18096,0.00011,16.54171]
[1779904672518,39.03,74663.49,0.0,-0.18096,0.00011,16.54171]
[1779904672897,39.03,74665.91,0.0,-0.1807,0.00011,16.5273]
[1779904673355,39.03,74665.91,0.0,-0.1807,0.00011,16.5273]
[1779904673373,39.03,74665.91,0.0,-0.1807,0.00011,16.5273]
[1779904674808,39.03,74666.84,0.0,-0.1806,0.00011,16.52201]
[1779904675653,39.03,74666.84,0.0,-0.1806,0.00011,16.52201]
[1779904677669,39.03,74674.1,0.0,-0.17982,0.00011,16.47856]
[1779904682536,39.04,74680.23,0.0,-0.17922,0.00011,16.44534]
[1779904682557,39.04,74681.87,0.0,-0.17907,0.00011,16.43715]
[1779904687638,39.05,74687.45,0.0,-0.17853,0.00011,16.40719]
[1779904687867,39.06,74688.37,0.0,-0.17847,0.00011,16.40373]
[1779904694124,39.07,74694.99,0.0,-0.17784,0.00011,16.36901]
[1779904699258,39.09,74703.66,0.0,-0.17703,0.00011,16.32357]
[1779904702561,39.1,74713.08,0.0,-0.17611,0.00011,16.27205]
[1779904702588,39.1,74713.08,0.0,-0.17611,0.00011,16.27205]
[1779904702694,39.1,74713.08,0.0,-0.17611,0.00011,16.27205]
[1779904702607,39.11,74710.91,0.0,-0.17637,0.00011,16.28654]
[1779904702755,39.11,74710.91,0.0,-0.17637,0.00011,16.28654]
[1779904703202,39.11,74719.72,0.0,-0.17545,0.00011,16.23462]
[1779904703956,39.11,74719.72,0.0,-0.17545,0.00011,16.23462]
[1779904704021,39.11,74719.72,0.0,-0.17545,0.00011,16.23462]
[1779904705877,39.12,74727.67,0.0,-0.17469,0.0001,16.19181]
[1779904705882,39.12,74727.67,0.0,-0.17469,0.0001,16.19181]
[1779904706228,39.13,74728.31,0.0,-0.17466,0.0001,16.1904]
[1779904707403,39.13,74728.31,0.0,-0.17466,0.0001,16.1904]
[1779904707661,39.13,74728.31,0.0,-0.17466,0.0001,16.1904]
[1779904708825,39.14,74742.79,0.0,-0.17322,0.0001,16.10841]
[1779904709948,39.14,74746.94,0.0,-0.17279,0.0001,16.08373]
[1779904710703,39.14,74746.94,0.0,-0.17279,0.0001,16.08373]
[1779904716139,39.17,74755.24,0.0,-0.17208,0.0001,16.04107]
[1779904716470,39.17,74755.24,0.0,-0.17208,0.0001,16.04107]
[1779904717131,39.17,74749.21,0.0,-0.17274,0.0001,16.07884]
[1779904722343,39.2,74751.4,0.0,-0.17269,0.0001,16.07656]
[1779904727378,39.23,74752.22,0.0,-0.17277,0.0001,16.08157]
[1779904732441,39.26,74749.45,0.0,-0.1732,0.0001,16.10627]
[1779904737448,39.3,74759.53,0.0,-0.1724,0.0001,16.06084]
[1779904738687,39.3,74759.53,0.0,-0.1724,0.0001,16.06084]
[1779904744374,39.32,74763.69,0.0,-0.17213,0.0001,16.04566]
[1779904749178,39.34,74759.05,0.0,-0.17271,0.0001,16.07942]
[1779904749309,39.34,74759.05,0.0,-0.17271,0.0001,16.07942]
[1779904750980,39.35,74748.87,0.0,-0.17382,0.0001,16.14318]
[1779904756023,39.37,74742.11,0.0,-0.17462,0.0001,16.18843]
[1779904756645,39.37,74742.11,0.0,-0.17462,0.0001,16.18843]
[1779904757339,39.37,74742.9,0.0,-0.17456,0.0001,16.185]
[1779904758596,39.37,74741.14,0.0,-0.17475,0.0001,16.19619]
[1779904761417,39.38,74737.23,0.0,-0.17519,0.0001,16.22136]
[1779904761420,39.38,74737.23,0.0,-0.17519,0.0001,16.22136]
[1779904761617,39.38,74737.4,0.0,-0.17519,0.0001,16.22082]
[1779904766652,39.4,74741.53,0.0,-0.17488,0.0001,16.20353]
[1779904771686,39.43,74737.49,0.0,-0.17546,0.0001,16.23467]
[1779904776722,39.46,74740.13,0.0,-0.17532,0.0001,16.22686]
[1779904781795,39.48,74746.13,0.0,-0.17482,0.0001,16.1989]
[1779904782171,39.48,74749.44,0.0,-0.17449,0.0001,16.18053]
[1779904783219,39.48,74755.54,0.0,-0.17388,0.0001,16.14543]
[1779904788241,39.5,74749.84,0.0,-0.17457,0.0001,16.1854]
[1779904788266,39.5,74749.84,0.0,-0.17457,0.0001,16.1854]
[1779904792717,39.51,74741.52,0.0,-0.17549,0.0001,16.23729]
[1779904794734,39.51,74738.87,0.0,-0.17578,0.0001,16.25384]
[1779904800871,39.52,74736.36,0.0,-0.17608,0.0001,16.27081]
[1779904801462,39.52,74736.36,0.0,-0.17608,0.0001,16.27081]
[1779904801645,39.52,74736.36,0.0,-0.17608,0.0001,16.27081]
[1779904801649,39.52,74734.47,0.0,-0.17628,0.0001,16.28207]
[1779904801997,39.52,74734.47,0.0,-0.17628,0.0001,16.28207]
[1779904803533,39.52,74730.83,0.0,-0.17668,0.0001,16.30449]
[1779904803779,39.52,74719.49,0.0,-0.17788,0.0001,16.37192]
[1779904804371,39.52,74719.49,0.0,-0.17788,0.0001,16.37192]
[1779904804756,39.52,74710.07,0.0,-0.17887,0.00011,16.42728]
[1779904806513,39.52,74707.9,0.0,-0.1791,0.00011,16.44]
[1779904806613,39.52,74708.62,0.0,-0.17902,0.00011,16.43574]
[1779904808895,39.53,74703.95,0.0,-0.17953,0.00011,16.46422]
[1779904809438,39.53,74703.95,0.0,-0.17953,0.00011,16.46422]
[1779904809457,39.53,74703.95,0.0,-0.17953,0.00011,16.46422]
[1779904809459,39.53,74703.95,0.0,-0.17953,0.00011,16.46422]
[1779904809965,39.53,74692.27,0.0,-0.18079,0.00011,16.53411]
[1779904814359,39.54,74695.62,0.0,-0.18047,0.00011,16.51648]
[1779904814362,39.54,74695.62,0.0,-0.18047,0.00011,16.51648]
[1779904814760,39.54,74695.62,0.0,-0.18047,0.00011,16.51648]
[1779904815280,39.54,74697.19,0.0,-0.18033,0.00011,16.50865]
[1779904815732,39.54,74697.19,0.0,-0.18033,0.00011,16.50865]
[1779904815782,39.54,74687.07,0.0,-0.1814,0.00011,16.56781]
[1779904816456,39.54,74687.07,0.0,-0.1814,0.00011,16.56781]
[1779904816520,39.54,74680.32,0.0,-0.18212,0.00011,16.60726]
[1779904816996,39.54,74680.32,0.0,-0.18212,0.00011,16.60726]
[1779904822795,39.56,74672.5,0.0,-0.18303,0.00011,16.65715]
[1779904822890,39.56,74672.85,0.0,-0.18302,0.00011,16.65687]
[1779904824079,39.56,74678.23,0.0,-0.18245,0.00011,16.62547]
[1779904824317,39.56,74678.23,0.0,-0.18245,0.00011,16.62547]
[1779904824419,39.56,74688.71,0.0,-0.18134,0.00011,16.56463]
[1779904824930,39.56,74688.71,0.0,-0.18134,0.00011,16.56463]
[1779904825072,39.56,74695.06,0.0,-0.18067,0.00011,16.5275]
[1779904827600,39.56,74696.64,0.0,-0.18051,0.00011,16.51874]
[1779904829103,39.57,74703.19,0.0,-0.17984,0.00011,16.48171]
[1779904830981,39.57,74705.09,0.0,-0.17968,0.00011,16.47296]
[1779904831626,39.57,74705.09,0.0,-0.17968,0.00011,16.47296]
[1779904834055,39.58,74714.45,0.0,-0.17872,0.00011,16.41769]
[1779904834173,39.58,74714.45,0.0,-0.17872,0.00011,16.41769]
[1779904834486,39.58,74714.45,0.0,-0.17872,0.00011,16.41769]
[1779904834625,39.58,74714.45,0.0,-0.17872,0.00011,16.41769]
[1779904840011,39.59,74721.9,0.0,-0.17799,0.0001,16.37686]
[1779904840774,39.59,74721.9,0.0,-0.17799,0.0001,16.37686]
[1779904840791,39.6,74725.03,0.0,-0.17769,0.0001,16.35985]
[1779904841177,39.6,74725.03,0.0,-0.17769,0.0001,16.35985]
[1779904842192,39.6,74731.2,0.0,-0.17704,0.0001,16.32371]
[1779904844209,39.6,74736.25,0.0,-0.17652,0.0001,16.29429]
[1779904844261,39.6,74736.25,0.0,-0.17652,0.0001,16.29429]
[1779904844277,39.6,74741.16,0.0,-0.17601,0.0001,16.26585]
[1779904845391,39.6,74741.16,0.0,-0.17601,0.0001,16.26585]
[1779904846846,39.6,74742.48,0.0,-0.17589,0.0001,16.25881]
[1779904847245,39.6,74738.93,0.0,-0.17626,0.0001,16.27982]
[1779904849814,39.6,74737.68,0.0,-0.17642,0.0001,16.28858]
[1779904849834,39.6,74737.68,0.0,-0.17642,0.0001,16.28858]
[1779904849842,39.6,74737.68,0.0,-0.17642,0.0001,16.28858]
[1779904849829,39.61,74737.56,0.0,-0.17645,0.0001,16.29059]
[1779904849964,39.61,74737.56,0.0,-0.17645,0.0001,16.29059]
[1779904850193,39.61,74737.56,0.0,-0.17645,0.0001,16.29059]
[1779904850271,39.61,74747.62,0.0,-0.17543,0.0001,16.23288]
[1779904851375,39.61,74747.62,0.0,-0.17543,0.0001,16.23288]
[1779904851380,39.61,74747.62,0.0,-0.17543,0.0001,16.23288]
[1779904853808,39.61,74751.36,0.0,-0.17504,0.0001,16.21116]
[1779904854308,39.62,74746.97,0.0,-0.17551,0.0001,16.23775]
[1779904857329,39.63,74737.76,0.0,-0.17654,0.0001,16.29599]
[1779904858257,39.63,74737.76,0.0,-0.17654,0.0001,16.29599]
[1779904858282,39.63,74737.76,0.0,-0.17654,0.0001,16.29599]
[1779904858336,39.63,74729.36,0.0,-0.17743,0.0001,16.34617]
[1779904858985,39.63,74729.36,0.0,-0.17743,0.0001,16.34617]
[1779904859089,39.63,74729.36,0.0,-0.17743,0.0001,16.34617]
[1779904860351,39.63,74717.31,0.0,-0.1787,0.0001,16.41677]
[1779904864619,39.63,74725.37,0.0,-0.17786,0.0001,16.36987]
[1779904864942,39.63,74720.09,0.0,-0.17842,0.0001,16.40122]
[1779904865416,39.63,74720.09,0.0,-0.17842,0.0001,16.40122]
[1779904866433,39.63,74714.04,0.0,-0.17905,0.0001,16.43666]
[1779904866445,39.63,74714.04,0.0,-0.17905,0.0001,16.43666]
[1779904866833,39.63,74714.04,0.0,-0.17905,0.0001,16.43666]
[1779904866839,39.63,74714.04,0.0,-0.17905,0.0001,16.43666]
[1779904866451,39.63,74711.43,0.0,-0.17933,0.00011,16.4522]
[1779904867403,39.64,74713.75,0.0,-0.17911,0.00011,16.43964]
[1779904869252,39.64,74713.77,0.0,-0.17914,0.00011,16.44167]
[1779904874466,39.65,74715.82,0.0,-0.17895,0.0001,16.43101]
[1779904879486,39.65,74718.78,0.0,-0.17865,0.0001,16.41429]
[1779904880355,39.65,74718.78,0.0,-0.17865,0.0001,16.41429]
[1779904880877,39.65,74718.78,0.0,-0.17865,0.0001,16.41429]
[1779904881048,39.65,74725.29,0.0,-0.17797,0.0001,16.37628]
[1779904881128,39.65,74725.29,0.0,-0.17797,0.0001,16.37628]
[1779904881813,39.65,74729.85,0.0,-0.17751,0.0001,16.35062]
[1779904882721,39.65,74729.85,0.0,-0.17751,0.0001,16.35062]
[1779904888413,39.67,74737.61,0.0,-0.17678,0.0001,16.30984]
[1779904888806,39.67,74737.61,0.0,-0.17678,0.0001,16.30984]
[1779904888904,39.67,74741.28,0.0,-0.17644,0.0001,16.29056]
[1779904889940,39.67,74742.54,0.0,-0.17631,0.0001,16.28319]
[1779904890565,39.67,74738.19,0.0,-0.17675,0.0001,16.30827]
[1779904895601,39.69,74741.74,0.0,-0.17643,0.0001,16.28839]
[1779904898363,39.69,74741.22,0.0,-0.17652,0.0001,16.29319]
[1779904898420,39.69,74741.22,0.0,-0.17652,0.0001,16.29319]
[1779904898918,39.69,74744.16,0.0,-0.17623,0.0001,16.27694]
[1779904904547,39.69,74746.32,0.0,-0.17598,0.0001,16.26253]
[1779904904549,39.69,74746.32,0.0,-0.17598,0.0001,16.26253]
[1779904909703,39.69,74755.86,0.0,-0.17499,0.0001,16.20657]
[1779904909949,39.69,74755.86,0.0,-0.17499,0.0001,16.20657]
[1779904910145,39.69,74755.86,0.0,-0.17499,0.0001,16.20657]
[1779904914275,39.69,74759.22,0.0,-0.17463,0.0001,16.18658]
[1779904915173,39.69,74759.43,0.0,-0.17461,0.0001,16.18523]
[1779904915748,39.69,74751.77,0.0,-0.1754,0.0001,16.22992]
[1779904917334,39.69,74749.71,0.0,-0.17563,0.0001,16.24312]
[1779904919726,39.69,74752.79,0.0,-0.17534,0.0001,16.22652]
[1779904919953,39.69,74752.79,0.0,-0.17534,0.0001,16.22652]
[1779904919911,39.7,74753.65,0.0,-0.17526,0.0001,16.22207]
[1779904920874,39.7,74753.65,0.0,-0.17526,0.0001,16.22207]
[1779904920783,39.7,74757.49,0.0,-0.17486,0.0001,16.1996]
[1779904921612,39.7,74757.49,0.0,-0.17486,0.0001,16.1996]
[1779904921619,39.7,74757.49,0.0,-0.17486,0.0001,16.1996]
[1779904921790,39.7,74760.6,0.0,-0.17455,0.0001,16.18203]
[1779904922876,39.7,74760.6,0.0,-0.17455,0.0001,16.18203]
[1779904925308,39.7,74770.59,0.0,-0.17352,0.0001,16.12316]
[1779904926900,39.7,74767.77,0.0,-0.17381,0.0001,16.14009]
[1779904928887,39.7,74767.2,0.0,-0.17389,0.0001,16.1443]
[1779904930067,39.7,74769.96,0.0,-0.17361,0.0001,16.12868]
[1779904930975,39.7,74771.7,0.0,-0.17344,0.0001,16.11886]
[1779904931972,39.7,74771.66,0.0,-0.17345,0.0001,16.11954]
[1779904935468,39.71,74773.75,0.0,-0.17326,0.0001,16.10891]
[1779904935500,39.71,74773.75,0.0,-0.17326,0.0001,16.10891]
[1779904937521,39.71,74781.63,0.0,-0.17245,0.0001,16.06259]
[1779904941851,39.71,74784.65,0.0,-0.17218,0.0001,16.04661]
[1779904942725,39.71,74788.0,0.0,-0.17184,0.0001,16.02753]
[1779904942796,39.71,74788.0,0.0,-0.17184,0.0001,16.02753]
[1779904942937,39.71,74788.98,0.0,-0.17173,0.0001,16.02131]
[1779904946481,39.71,74791.21,0.0,-0.1715,0.0001,16.00808]
[1779904947290,39.71,74782.75,0.0,-0.17237,0.0001,16.05775]
[1779904947660,39.71,74782.75,0.0,-0.17237,0.0001,16.05775]
[1779904947972,39.71,74771.41,0.0,-0.17352,0.0001,16.12362]
[1779904948171,39.71,74771.41,0.0,-0.17352,0.0001,16.12362]
[1779904949892,39.71,74767.63,0.0,-0.1739,0.0001,16.14532]
[1779904954758,39.71,74769.89,0.0,-0.17364,0.0001,16.12787]
[1779904954765,39.71,74769.89,0.0,-0.17364,0.0001,16.12787]
[1779904956036,39.71,74757.73,0.0,-0.17488,0.0001,16.19847]
[1779904961070,39.68,74757.89,0.0,-0.17473,0.0001,16.18955]
[1779904966106,39.67,74758.42,0.0,-0.17456,0.0001,16.17996]
[1779904971141,39.65,74755.69,0.0,-0.17477,0.0001,16.19158]
[1779904976177,39.65,74757.16,0.0,-0.17457,0.0001,16.18037]
[1779904983226,39.63,74757.2,0.0,-0.17447,0.0001,16.17454]
[1779904988260,39.62,74756.13,0.0,-0.17452,0.0001,16.17701]
[1779904993297,39.61,74755.7,0.0,-0.17452,0.0001,16.1772]
[1779904998332,39.6,74756.75,0.0,-0.17438,0.0001,16.16882]
[1779905004374,39.59,74756.91,0.0,-0.17428,0.0001,16.16332]
[1779905009002,39.59,74757.07,0.0,-0.17423,0.0001,16.1601]
[1779905009172,39.58,74762.55,0.0,-0.17365,0.0001,16.12717]
[1779905009953,39.58,74762.55,0.0,-0.17365,0.0001,16.12717]
[1779905009986,39.58,74766.18,0.0,-0.17327,0.0001,16.10528]
[1779905011794,39.58,74772.73,0.0,-0.17259,0.0001,16.06678]
[1779905014106,39.58,74781.6,0.0,-0.17166,0.0001,16.01114]
[1779905014361,39.58,74781.6,0.0,-0.17166,0.0001,16.01114]
[1779905015056,39.58,74781.6,0.0,-0.17166,0.0001,16.01114]
[1779905016028,39.58,74786.27,0.0,-0.17118,0.0001,15.98345]
[1779905017394,39.58,74794.93,0.0,-0.1703,0.0001,15.93248]
[1779905017483,39.58,74794.93,0.0,-0.1703,0.0001,15.93248]
[1779905017580,39.58,74793.1,0.0,-0.1705,0.0001,15.94408]
[1779905023509,39.57,74794.96,0.0,-0.17021,0.0001,15.92741]
[1779905024533,39.57,74794.96,0.0,-0.17021,0.0001,15.92741]
[1779905024671,39.57,74794.96,0.0,-0.17021,0.0001,15.92741]
[1779905024720,39.56,74796.34,0.0,-0.17005,0.0001,15.91763]
[1779905027875,39.57,74802.32,0.0,-0.16945,0.0001,15.88304]
[1779905028218,39.57,74803.53,0.0,-0.16933,0.0001,15.87609]
[1779905028315,39.57,74803.53,0.0,-0.16933,0.0001,15.87609]
[1779905028545,39.57,74808.25,0.0,-0.16885,0.0001,15.84827]
[1779905029110,39.57,74808.25,0.0,-0.16885,0.0001,15.84827]
[1779905029951,39.57,74808.25,0.0,-0.16885,0.0001,15.84827]
[1779905030112,39.56,74810.79,0.0,-0.16858,0.0001,15.83221]
[1779905030477,39.56,74810.79,0.0,-0.16858,0.0001,15.83221]
[1779905031526,39.56,74810.66,0.0,-0.16859,0.0001,15.83298]
[1779905031688,39.56,74810.66,0.0,-0.16859,0.0001,15.83298]
[1779905031691,39.56,74807.93,0.0,-0.16886,0.0001,15.84866]
[1779905032737,39.56,74807.93,0.0,-0.16886,0.0001,15.84866]
[1779905032981,39.56,74807.93,0.0,-0.16886,0.0001,15.84866]
[1779905033083,39.56,74808.66,0.0,-0.16878,0.0001,15.84414]
[1779905036301,39.56,74805.29,0.0,-0.16911,0.0001,15.86343]
[1779905037171,39.56,74800.53,0.0,-0.16958,0.0001,15.89082]
[1779905037630,39.56,74800.53,0.0,-0.16958,0.0001,15.89082]
[1779905037707,39.56,74797.74,0.0,-0.16989,0.0001,15.9083]
[1779905040903,39.56,74795.74,0.0,-0.17011,0.0001,15.92157]
[1779905041037,39.57,74795.66,0.0,-0.17017,0.0001,15.92467]
[1779905041114,39.57,74795.66,0.0,-0.17017,0.0001,15.92467]
[1779905042087,39.57,74780.73,0.0,-0.17169,0.0001,16.01267]
[1779905045555,39.57,74777.62,0.0,-0.17202,0.0001,16.03132]
[1779905050702,39.58,74770.67,0.0,-0.17277,0.0001,16.07485]
[1779905052888,39.58,74770.12,0.0,-0.17284,0.0001,16.07873]
[1779905053107,39.58,74770.12,0.0,-0.17284,0.0001,16.07873]
[1779905053111,39.58,74770.12,0.0,-0.17284,0.0001,16.07873]
[1779905054157,39.59,74765.17,0.0,-0.17337,0.0001,16.10901]
[1779905054184,39.59,74765.17,0.0,-0.17337,0.0001,16.10901]
[1779905054730,39.59,74763.63,0.0,-0.17353,0.0001,16.11826]
[1779905059765,39.59,74762.04,0.0,-0.17371,0.0001,16.12824]
[1779905063445,39.59,74761.49,0.0,-0.17376,0.0001,16.13141]
[1779905064681,39.59,74755.52,0.0,-0.17438,0.0001,16.16643]
[1779905064785,39.59,74755.52,0.0,-0.17438,0.0001,16.16643]
[1779905065270,39.59,74751.19,0.0,-0.17481,0.0001,16.19104]
[1779905065807,39.59,74746.38,0.0,-0.17531,0.0001,16.21926]
[1779905069653,39.59,74745.73,0.0,-0.17538,0.0001,16.22339]
[1779905069839,39.59,74744.96,0.0,-0.17547,0.0001,16.22803]
[1779905071405,39.59,74743.27,0.0,-0.17564,0.0001,16.23806]
[1779905071432,39.59,74743.27,0.0,-0.17564,0.0001,16.23806]
[1779905071853,39.59,74733.69,0.0,-0.17661,0.0001,16.29032]
[1779905072643,39.59,74733.69,0.0,-0.17661,0.0001,16.29032]
[1779905076574,39.59,74733.28,0.0,-0.17669,0.0001,16.29464]
[1779905076587,39.59,74733.28,0.0,-0.17669,0.0001,16.29464]
[1779905076890,39.59,74736.58,0.0,-0.17635,0.0001,16.2756]
[1779905077754,39.59,74736.58,0.0,-0.17635,0.0001,16.2756]
[1779905080423,39.59,74749.72,0.0,-0.17496,0.0001,16.19726]
[1779905083926,39.59,74751.95,0.0,-0.17472,0.0001,16.18364]
[1779905084832,39.59,74748.3,0.0,-0.1751,0.0001,16.20483]
[1779905084868,39.59,74748.3,0.0,-0.1751,0.0001,16.20483]
[1779905085045,39.59,74735.2,0.0,-0.17645,0.0001,16.28129]
[1779905085954,39.59,74725.37,0.0,-0.17748,0.0001,16.3393]
[1779905086665,39.59,74725.37,0.0,-0.17748,0.0001,16.3393]
[1779905087288,39.59,74726.18,0.0,-0.1774,0.0001,16.33489]
[1779905088617,39.59,74727.35,0.0,-0.17728,0.0001,16.32764]
[1779905089424,39.59,74727.82,0.0,-0.17724,0.0001,16.32552]
[1779905089957,39.59,74727.82,0.0,-0.17724,0.0001,16.32552]
[1779905090307,39.59,74727.71,0.0,-0.17726,0.0001,16.3269]
[1779905094661,39.6,74726.61,0.0,-0.17742,0.0001,16.33619]
[1779905094943,39.6,74726.61,0.0,-0.17742,0.0001,16.33619]
[1779905095020,39.6,74728.98,0.0,-0.17719,0.0001,16.32288]
[1779905099487,39.6,74737.77,0.0,-0.17623,0.0001,16.2688]
[1779905101017,39.59,74738.48,0.0,-0.17615,0.0001,16.2643]
[1779905101026,39.59,74738.48,0.0,-0.17615,0.0001,16.2643]
[1779905101766,39.59,74736.07,0.0,-0.1764,0.0001,16.27826]
[1779905104412,39.59,74732.9,0.0,-0.1767,0.0001,16.29563]
[1779905104509,39.59,74732.9,0.0,-0.1767,0.0001,16.29563]
[1779905105097,39.59,74727.52,0.0,-0.17726,0.0001,16.32676]
[1779905106701,39.59,74724.11,0.0,-0.1776,0.0001,16.34595]
[1779905107110,39.59,74724.11,0.0,-0.1776,0.0001,16.34595]
[1779905108617,39.58,74724.81,0.0,-0.1775,0.0001,16.33995]
[1779905109136,39.58,74724.81,0.0,-0.1775,0.0001,16.33995]
[1779905109174,39.58,74716.62,0.0,-0.17837,0.0001,16.38888]
[1779905110152,39.58,74716.62,0.0,-0.17837,0.0001,16.38888]
[1779905110197,39.59,74709.64,0.0,-0.17912,0.00011,16.43045]
[1779905110385,39.59,74709.64,0.0,-0.17912,0.00011,16.43045]
[1779905112725,39.59,74704.89,0.0,-0.17962,0.00011,16.45817]
[1779905113136,39.59,74704.89,0.0,-0.17962,0.00011,16.45817]
[1779905113691,39.59,74704.89,0.0,-0.17962,0.00011,16.45817]
[1779905113709,39.58,74717.31,0.0,-0.1783,0.0001,16.38485]
[1779905114619,39.58,74717.31,0.0,-0.1783,0.0001,16.38485]
[1779905114802,39.58,74717.31,0.0,-0.1783,0.0001,16.38485]
[1779905114911,39.58,74717.31,0.0,-0.1783,0.0001,16.38485]
[1779905115121,39.58,74732.85,0.0,-0.17667,0.0001,16.29362]
[1779905117257,39.58,74732.64,0.0,-0.1767,0.0001,16.2952]
[1779905118816,39.59,74739.27,0.0,-0.17602,0.0001,16.25679]
[1779905124106,39.59,74742.68,0.0,-0.17567,0.0001,16.2375]
[1779905125605,39.58,74745.67,0.0,-0.17534,0.0001,16.2186]
[1779905126872,39.58,74745.95,0.0,-0.1753,0.0001,16.21652]
[1779905131504,39.57,74750.22,0.0,-0.17481,0.0001,16.18843]
[1779905134931,39.57,74741.84,0.0,-0.17561,0.0001,16.23169]
[1779905140358,39.56,74735.21,0.0,-0.17627,0.0001,16.26857]
[1779905145392,39.56,74735.56,0.0,-0.17623,0.0001,16.26628]
[1779905147907,39.56,74736.27,0.0,-0.17615,0.0001,16.26204]
[1779905153449,39.56,74736.66,0.0,-0.17611,0.0001,16.25938]
[1779905158484,39.56,74738.3,0.0,-0.17594,0.0001,16.24994]
[1779905160992,39.56,74738.71,0.0,-0.1759,0.0001,16.24757]
[1779905163472,39.56,74743.98,0.0,-0.17535,0.0001,16.21648]
[1779905168787,39.56,74748.14,0.0,-0.17489,0.0001,16.19036]
[1779905170789,39.55,74748.39,0.0,-0.17484,0.0001,16.18767]
[1779905176212,39.54,74748.29,0.0,-0.1748,0.0001,16.18525]
[1779905180667,39.54,74746.0,0.0,-0.175,0.0001,16.19656]
[1779905180815,39.54,74746.0,0.0,-0.175,0.0001,16.19656]
[1779905183518,39.53,74751.38,0.0,-0.17442,0.0001,16.1638]
[1779905183974,39.53,74751.38,0.0,-0.17442,0.0001,16.1638]
[1779905189908,39.52,74739.98,0.0,-0.17553,0.0001,16.2264]
[1779905192495,39.52,74734.31,0.0,-0.17609,0.0001,16.25561]
[1779905193118,39.52,74727.02,0.0,-0.17684,0.0001,16.29803]
[1779905197395,39.52,74729.43,0.0,-0.17659,0.0001,16.28364]
[1779905197758,39.52,74730.18,0.0,-0.17652,0.0001,16.27978]
[1779905198364,39.52,74730.18,0.0,-0.17652,0.0001,16.27978]
[1779905200601,39.52,74734.8,0.0,-0.17606,0.0001,16.2538]
[1779905200638,39.52,74734.8,0.0,-0.17606,0.0001,16.2538]
[1779905201060,39.52,74745.56,0.0,-0.17493,0.0001,16.19022]
[1779905206963,39.52,74751.26,0.0,-0.17432,0.0001,16.15578]
[1779905212372,39.52,74752.34,0.0,-0.17421,0.0001,16.14939]
[1779905213189,39.52,74752.34,0.0,-0.17421,0.0001,16.14939]
[1779905218779,39.52,74753.84,0.0,-0.17406,0.0001,16.14076]
[1779905220149,39.52,74754.05,0.0,-0.17404,0.0001,16.13957]
[1779905220899,39.52,74750.6,0.0,-0.1744,0.0001,16.15991]
[1779905220941,39.52,74750.6,0.0,-0.1744,0.0001,16.15991]
[1779905221219,39.52,74732.88,0.0,-0.17622,0.0001,16.26297]
[1779905227281,39.5,74725.28,0.0,-0.17692,0.0001,16.30234]
[1779905227301,39.5,74725.95,0.0,-0.17685,0.0001,16.29805]
[1779905227314,39.5,74725.95,0.0,-0.17685,0.0001,16.29805]
[1779905227969,39.5,74736.03,0.0,-0.17579,0.0001,16.23853]
[1779905233122,39.51,74742.25,0.0,-0.17518,0.0001,16.20411]
[1779905238617,39.51,74744.02,0.0,-0.175,0.0001,16.1938]
[1779905243129,39.5,74737.62,0.0,-0.17565,0.0001,16.23045]
[1779905249117,39.5,74738.56,0.0,-0.17552,0.0001,16.22344]
[1779905250651,39.5,74734.78,0.0,-0.17593,0.0001,16.24615]
[1779905251132,39.5,74727.73,0.0,-0.17664,0.0001,16.28396]
[1779905255118,39.5,74724.3,0.0,-0.17698,0.0001,16.30301]
[1779905255305,39.5,74724.3,0.0,-0.17698,0.0001,16.30301]
[1779905255903,39.5,74722.48,0.0,-0.17717,0.0001,16.31364]
[1779905255926,39.5,74722.48,0.0,-0.17717,0.0001,16.31364]
[1779905256172,39.5,74712.96,0.0,-0.17816,0.00011,16.36951]
[1779905256411,39.5,74712.96,0.0,-0.17816,0.00011,16.36951]
[1779905258722,39.5,74709.72,0.0,-0.17853,0.00011,16.38996]
[1779905263263,39.51,74712.59,0.0,-0.17826,0.00011,16.37511]
[1779905263276,39.51,74712.59,0.0,-0.17826,0.00011,16.37511]
[1779905264832,39.51,74713.82,0.0,-0.17815,0.00011,16.36899]
[1779905265634,39.51,74715.0,0.0,-0.17803,0.00011,16.36233]
[1779905271277,39.51,74725.1,0.0,-0.17697,0.0001,16.30301]
[1779905277319,39.52,74725.5,0.0,-0.17695,0.0001,16.30168]
[1779905283871,39.52,74726.54,0.0,-0.17685,0.0001,16.29623]
[1779905286083,39.52,74726.33,0.0,-0.17688,0.0001,16.29812]
[1779905286275,39.52,74726.33,0.0,-0.17688,0.0001,16.29812]
[1779905286335,39.52,74726.27,0.0,-0.17689,0.0001,16.29867]
[1779905289407,39.52,74735.61,0.0,-0.17592,0.0001,16.24399]
[1779905294441,39.53,74730.48,0.0,-0.17648,0.0001,16.27547]
[1779905296232,39.53,74730.48,0.0,-0.17648,0.0001,16.27547]
[1779905296334,39.52,74730.07,0.0,-0.17652,0.0001,16.27781]
[1779905300097,39.52,74729.12,0.0,-0.17662,0.0001,16.28325]
[1779905300187,39.52,74729.13,0.0,-0.17662,0.0001,16.28313]
[1779905300765,39.52,74729.13,0.0,-0.17662,0.0001,16.28313]
[1779905303747,39.53,74737.94,0.0,-0.17572,0.0001,16.23247]
[1779905304093,39.53,74737.94,0.0,-0.17572,0.0001,16.23247]
[1779905304292,39.53,74738.68,0.0,-0.17565,0.0001,16.22875]
[1779905304404,39.53,74738.68,0.0,-0.17565,0.0001,16.22875]
[1779905304460,39.53,74738.68,0.0,-0.17565,0.0001,16.22875]
[1779905305158,39.53,74738.68,0.0,-0.17565,0.0001,16.22875]
[1779905305196,39.53,74738.68,0.0,-0.17565,0.0001,16.22875]
[1779905305205,39.53,74761.81,0.0,-0.17326,0.0001,16.09279]
[1779905305538,39.53,74761.81,0.0,-0.17326,0.0001,16.09279]
[1779905305631,39.53,74772.4,0.0,-0.17218,0.0001,16.03147]
[1779905310795,39.54,74774.16,0.0,-0.17203,0.0001,16.02299]
[1779905310821,39.54,74774.16,0.0,-0.17203,0.0001,16.02299]
[1779905311137,39.54,74774.16,0.0,-0.17203,0.0001,16.02299]
[1779905311565,39.54,74790.54,0.0,-0.17033,0.0001,15.92248]
[1779905315702,39.55,74784.41,0.0,-0.171,0.0001,15.96147]
[1779905315706,39.55,74784.41,0.0,-0.171,0.0001,15.96147]
[1779905316799,39.55,74784.82,0.0,-0.17098,0.0001,15.96023]
[1779905316831,39.55,74784.82,0.0,-0.17098,0.0001,15.96023]
[1779905316900,39.55,74784.78,0.0,-0.171,0.0001,15.96165]
[1779905317533,39.55,74784.78,0.0,-0.171,0.0001,15.96165]
[1779905317608,39.56,74786.05,0.0,-0.1709,0.0001,15.95574]
[1779905322642,39.56,74781.79,0.0,-0.17138,0.0001,15.98352]
[1779905326843,39.57,74782.83,0.0,-0.17128,0.0001,15.9778]
[1779905332713,39.57,74782.42,0.0,-0.17136,0.0001,15.98228]
[1779905337748,39.58,74782.11,0.0,-0.17145,0.0001,15.98751]
[1779905338596,39.58,74782.11,0.0,-0.17145,0.0001,15.98751]
[1779905338601,39.58,74782.11,0.0,-0.17145,0.0001,15.98751]
[1779905338850,39.58,74778.68,0.0,-0.17181,0.0001,16.00826]
[1779905345815,39.6,74775.88,0.0,-0.17218,0.0001,16.02978]
[1779905350853,39.61,74778.67,0.0,-0.17195,0.0001,16.01664]
[1779905351860,39.61,74769.34,0.0,-0.17292,0.0001,16.0722]
[1779905356895,39.61,74770.68,0.0,-0.17279,0.0001,16.06521]
[1779905360990,39.61,74771.67,0.0,-0.1727,0.0001,16.06005]
[1779905361071,39.61,74771.67,0.0,-0.1727,0.0001,16.06005]
[1779905361088,39.61,74771.67,0.0,-0.1727,0.0001,16.06005]
[1779905361262,39.61,74771.67,0.0,-0.1727,0.0001,16.06005]
[1779905361569,39.61,74769.05,0.0,-0.17298,0.0001,16.07566]
[1779905361806,39.61,74769.05,0.0,-0.17298,0.0001,16.07566]
[1779905361882,39.61,74769.05,0.0,-0.17298,0.0001,16.07566]
[1779905362289,39.61,74769.05,0.0,-0.17298,0.0001,16.07566]
[1779905362337,39.61,74769.05,0.0,-0.17298,0.0001,16.07566]
[1779905362413,39.62,74746.66,0.0,-0.1753,0.0001,16.20775]
[1779905362825,39.62,74746.66,0.0,-0.1753,0.0001,16.20775]
[1779905363192,39.62,74730.21,0.0,-0.17702,0.0001,16.30466]
[1779905364211,39.62,74730.21,0.0,-0.17702,0.0001,16.30466]
[1779905364382,39.62,74730.21,0.0,-0.17702,0.0001,16.30466]
[1779905364397,39.61,74723.64,0.0,-0.17768,0.0001,16.34161]
[1779905364797,39.61,74723.64,0.0,-0.17768,0.0001,16.34161]
[1779905367992,39.62,74722.78,0.0,-0.17778,0.0001,16.34734]
[1779905368714,39.62,74724.51,0.0,-0.17761,0.0001,16.33755]
[1779905369088,39.62,74724.51,0.0,-0.17761,0.0001,16.33755]
[1779905369684,39.62,74723.18,0.0,-0.17775,0.0001,16.34577]
[1779905370174,39.62,74723.18,0.0,-0.17775,0.0001,16.34577]
[1779905371845,39.62,74733.2,0.0,-0.17668,0.0001,16.28341]
[1779905377103,39.62,74730.19,0.0,-0.17698,0.0001,16.3002]
[1779905379060,39.61,74719.96,0.0,-0.17803,0.0001,16.35861]
[1779905382410,39.61,74718.19,0.0,-0.17818,0.0001,16.3672]
[1779905382703,39.6,74717.79,0.0,-0.17821,0.0001,16.3686]
[1779905383177,39.6,74717.79,0.0,-0.17821,0.0001,16.3686]
[1779905383269,39.6,74711.01,0.0,-0.1789,0.00011,16.40732]
[1779905384842,39.6,74706.26,0.0,-0.1794,0.00011,16.43482]
[1779905384862,39.6,74706.26,0.0,-0.1794,0.00011,16.43482]
[1779905384908,39.6,74706.26,0.0,-0.1794,0.00011,16.43482]
[1779905386115,39.6,74702.03,0.0,-0.17984,0.00011,16.45956]
[1779905386246,39.6,74702.03,0.0,-0.17984,0.00011,16.45956]
[1779905389785,39.59,74694.58,0.0,-0.18058,0.00011,16.50016]
[1779905390013,39.59,74694.58,0.0,-0.18058,0.00011,16.50016]
[1779905390137,39.59,74688.49,0.0,-0.18121,0.00011,16.53486]
[1779905390956,39.59,74688.49,0.0,-0.18121,0.00011,16.53486]
[1779905390960,39.59,74688.49,0.0,-0.18121,0.00011,16.53486]
[1779905391144,39.59,74687.58,0.0,-0.18129,0.00011,16.53947]
[1779905392633,39.58,74685.29,0.0,-0.18152,0.00011,16.55207]
[1779905392642,39.58,74685.29,0.0,-0.18152,0.00011,16.55207]
[1779905392646,39.58,74685.29,0.0,-0.18152,0.00011,16.55207]
[1779905393020,39.58,74685.29,0.0,-0.18152,0.00011,16.55207]
[1779905393158,39.58,74675.24,0.0,-0.18258,0.00011,16.60979]
[1779905394833,39.58,74671.13,0.0,-0.18299,0.00011,16.63236]
[1779905395171,39.58,74671.13,0.0,-0.18299,0.00011,16.63236]
[1779905395444,39.58,74671.13,0.0,-0.18299,0.00011,16.63236]
[1779905395475,39.57,74667.5,0.0,-0.18335,0.00011,16.65184]
[1779905396179,39.57,74658.16,0.0,-0.18433,0.00011,16.70526]
[1779905401214,39.56,74660.06,0.0,-0.18406,0.00011,16.69057]
[1779905404678,39.55,74661.18,0.0,-0.1839,0.00011,16.68172]
[1779905404848,39.55,74661.18,0.0,-0.1839,0.00011,16.68172]
[1779905405244,39.55,74665.52,0.0,-0.18342,0.00011,16.65558]
[1779905405580,39.55,74665.52,0.0,-0.18342,0.00011,16.65558]
[1779905408296,39.54,74672.14,0.0,-0.18267,0.00011,16.61449]
[1779905409616,39.53,74681.69,0.0,-0.18161,0.00011,16.55639]
[1779905414692,39.52,74677.75,0.0,-0.18193,0.00011,16.57351]
[1779905415317,39.51,74679.37,0.0,-0.18174,0.00011,16.56297]
[1779905416215,39.51,74679.37,0.0,-0.18174,0.00011,16.56297]
[1779905422377,39.5,74681.97,0.0,-0.18139,0.00011,16.54359]
[1779905422431,39.5,74681.97,0.0,-0.18139,0.00011,16.54359]
[1779905426758,39.49,74681.52,0.0,-0.18139,0.00011,16.54365]
[1779905426878,39.49,74681.52,0.0,-0.18139,0.00011,16.54365]
[1779905428950,39.49,74689.78,0.0,-0.1805,0.00011,16.49432]
[1779905429709,39.49,74690.19,0.0,-0.18044,0.00011,16.49133]
[1779905432129,39.48,74701.1,0.0,-0.17923,0.00011,16.42183]
[1779905432409,39.48,74701.1,0.0,-0.17923,0.00011,16.42183]
[1779905433095,39.48,74703.83,0.0,-0.17894,0.00011,16.40581]
[1779905433403,39.48,74703.83,0.0,-0.17894,0.00011,16.40581]
[1779905433443,39.48,74706.86,0.0,-0.17859,0.00011,16.38591]
[1779905435449,39.48,74705.77,0.0,-0.17869,0.00011,16.39162]
[1779905435458,39.48,74702.74,0.0,-0.17901,0.00011,16.4094]
[1779905436989,39.48,74699.8,0.0,-0.17932,0.00011,16.42649]
[1779905440601,39.48,74700.26,0.0,-0.17929,0.00011,16.4252]
[1779905446893,39.49,74702.52,0.0,-0.17909,0.00011,16.41409]
[1779905450775,39.49,74704.94,0.0,-0.17887,0.00011,16.40211]
[1779905450960,39.49,74704.94,0.0,-0.17887,0.00011,16.40211]
[1779905453634,39.5,74702.89,0.0,-0.17911,0.00011,16.41551]
[1779905460376,39.51,74704.32,0.0,-0.17902,0.00011,16.41021]
[1779905461504,39.51,74703.72,0.0,-0.17909,0.00011,16.41418]
[1779905470705,39.51,74700.23,0.0,-0.17949,0.00011,16.43648]
[1779905471734,39.51,74700.23,0.0,-0.17949,0.00011,16.43648]
[1779905477755,39.52,74707.64,0.0,-0.17875,0.00011,16.39562]
[1779905478609,39.52,74707.64,0.0,-0.17875,0.00011,16.39562]
[1779905483625,39.52,74707.49,0.0,-0.17879,0.00011,16.39784]
[1779905488022,39.53,74707.62,0.0,-0.17879,0.00011,16.39785]
[1779905488624,39.53,74702.75,0.0,-0.17931,0.00011,16.42667]
[1779905489360,39.53,74702.75,0.0,-0.17931,0.00011,16.42667]
[1779905489554,39.53,74702.75,0.0,-0.17931,0.00011,16.42667]
[1779905489564,39.53,74702.75,0.0,-0.17931,0.00011,16.42667]
[1779905489434,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905489669,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905489799,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490034,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490047,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490169,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490178,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490295,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490336,39.53,74686.7,0.0,-0.18101,0.00011,16.52056]
[1779905490392,39.52,74675.23,0.0,-0.1822,0.00011,16.58635]
[1779905491573,39.52,74675.23,0.0,-0.1822,0.00011,16.58635]
[1779905491585,39.52,74657.52,0.0,-0.18405,0.00011,16.68468]
[1779905491608,39.52,74657.52,0.0,-0.18405,0.00011,16.68468]
[1779905491617,39.52,74657.52,0.0,-0.18405,0.00011,16.68468]
[1779905492042,39.52,74657.52,0.0,-0.18405,0.00011,16.68468]
[1779905492246,39.52,74663.64,0.0,-0.18339,0.00011,16.64896]
[1779905493076,39.52,74663.64,0.0,-0.18339,0.00011,16.64896]
[1779905493153,39.52,74663.64,0.0,-0.18339,0.00011,16.64896]
[1779905493186,39.52,74663.64,0.0,-0.18339,0.00011,16.64896]
[1779905493503,39.52,74663.64,0.0,-0.18339,0.00011,16.64896]
[1779905493539,39.52,74677.51,0.0,-0.18192,0.00011,16.56825]
[1779905494583,39.52,74677.51,0.0,-0.18192,0.00011,16.56825]
[1779905493874,39.52,74688.69,0.0,-0.18073,0.00011,16.50283]
[1779905498909,39.51,74692.29,0.0,-0.18029,0.00011,16.47869]
[1779905500697,39.51,74693.75,0.0,-0.18013,0.00011,16.46967]
[1779905501069,39.51,74693.75,0.0,-0.18013,0.00011,16.46967]
[1779905502113,39.51,74689.97,0.0,-0.18052,0.00011,16.49146]
[1779905502489,39.51,74682.05,0.0,-0.18135,0.00011,16.53719]
[1779905507972,39.49,74683.33,0.0,-0.18114,0.00011,16.52504]
[1779905513007,39.49,74678.15,0.0,-0.18165,0.00011,16.55312]
[1779905518042,39.48,74674.47,0.0,-0.18199,0.00011,16.57191]
[1779905523599,39.47,74675.5,0.0,-0.18186,0.00011,16.56489]
[1779905525203,39.47,74676.19,0.0,-0.18179,0.00011,16.56061]
[1779905525683,39.47,74677.51,0.0,-0.18164,0.00011,16.55281]
[1779905525767,39.47,74677.51,0.0,-0.18164,0.00011,16.55281]
[1779905525887,39.47,74677.51,0.0,-0.18164,0.00011,16.55281]
[1779905526018,39.47,74677.51,0.0,-0.18164,0.00011,16.55281]
[1779905526520,39.47,74667.2,0.0,-0.18275,0.00011,16.61319]
[1779905527465,39.47,74667.2,0.0,-0.18275,0.00011,16.61319]
[1779905527531,39.48,74665.87,0.0,-0.18291,0.00011,16.62237]
[1779905528143,39.48,74665.87,0.0,-0.18291,0.00011,16.62237]
[1779905528206,39.48,74666.77,0.0,-0.18284,0.00011,16.61838]
[1779905529465,39.48,74666.77,0.0,-0.18284,0.00011,16.61838]
[1779905531236,39.49,74663.76,0.0,-0.18323,0.00011,16.63978]
[1779905532482,39.49,74664.02,0.0,-0.1832,0.00011,16.63826]
[1779905534508,39.5,74665.09,0.0,-0.18313,0.00011,16.63431]
[1779905538166,39.51,74659.9,0.0,-0.18376,0.00011,16.66892]
[1779905541217,39.52,74663.47,0.0,-0.18339,0.00011,16.64882]
[1779905541352,39.52,74663.47,0.0,-0.18339,0.00011,16.64882]
[1779905541386,39.52,74663.47,0.0,-0.18339,0.00011,16.64882]
[1779905541778,39.52,74659.63,0.0,-0.18381,0.00011,16.6716]
[1779905541933,39.52,74659.63,0.0,-0.18381,0.00011,16.6716]
[1779905541941,39.52,74659.63,0.0,-0.18381,0.00011,16.6716]
[1779905542061,39.52,74659.63,0.0,-0.18381,0.00011,16.6716]
[1779905542358,39.52,74659.63,0.0,-0.18381,0.00011,16.6716]
[1779905542492,39.52,74645.26,0.0,-0.18535,0.00011,16.7555]
[1779905543134,39.52,74645.26,0.0,-0.18535,0.00011,16.7555]
[1779905543486,39.52,74645.26,0.0,-0.18535,0.00011,16.7555]
[1779905543580,39.52,74645.26,0.0,-0.18535,0.00011,16.7555]
[1779905546816,39.52,74640.66,0.0,-0.18586,0.00011,16.78296]
[1779905547493,39.52,74640.66,0.0,-0.18586,0.00011,16.78296]
[1779905548565,39.52,74645.27,0.0,-0.18538,0.00011,16.75687]
[1779905548604,39.52,74645.27,0.0,-0.18538,0.00011,16.75687]
[1779905551611,39.52,74642.23,0.0,-0.18572,0.00011,16.77543]
[1779905551753,39.52,74642.23,0.0,-0.18572,0.00011,16.77543]
[1779905552538,39.53,74655.72,0.0,-0.18425,0.00011,16.69357]
[1779905552825,39.53,74655.72,0.0,-0.18425,0.00011,16.69357]
[1779905558452,39.53,74657.7,0.0,-0.18403,0.00011,16.68161]
[1779905563811,39.52,74656.48,0.0,-0.18415,0.00011,16.68805]
[1779905563830,39.52,74656.48,0.0,-0.18415,0.00011,16.68805]
[1779905569415,39.52,74656.52,0.0,-0.18412,0.00011,16.68635]
[1779905574450,39.52,74655.92,0.0,-0.18422,0.00011,16.69163]
[1779905575388,39.52,74655.92,0.0,-0.18422,0.00011,16.69163]
[1779905577362,39.53,74658.17,0.0,-0.18399,0.00011,16.6791]
[1779905578855,39.52,74660.02,0.0,-0.18377,0.00011,16.66705]
[1779905579193,39.52,74660.02,0.0,-0.18377,0.00011,16.66705]
[1779905579371,39.52,74660.02,0.0,-0.18377,0.00011,16.66705]
[1779905581645,39.52,74662.92,0.0,-0.18343,0.00011,16.64868]
[1779905582262,39.52,74659.34,0.0,-0.18381,0.00011,16.66933]
[1779905585895,39.52,74647.07,0.0,-0.18514,0.00011,16.74169]
[1779905586014,39.52,74647.07,0.0,-0.18514,0.00011,16.74169]
[1779905586028,39.52,74647.07,0.0,-0.18514,0.00011,16.74169]
[1779905586218,39.52,74647.07,0.0,-0.18514,0.00011,16.74169]
[1779905586485,39.52,74647.07,0.0,-0.18514,0.00011,16.74169]
[1779905586534,39.52,74637.79,0.0,-0.18614,0.00011,16.79578]
[1779905591203,39.52,74635.68,0.0,-0.18635,0.00011,16.80697]
[1779905591322,39.52,74635.68,0.0,-0.18635,0.00011,16.80697]
[1779905591682,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905591828,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905591909,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905591949,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905591990,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905592274,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905592314,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905592352,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905592423,39.52,74615.54,0.0,-0.18854,0.00011,16.92382]
[1779905592576,39.52,74612.43,0.0,-0.18887,0.00011,16.94189]
[1779905593538,39.52,74612.43,0.0,-0.18887,0.00011,16.94189]
[1779905593581,39.52,74612.43,0.0,-0.18887,0.00011,16.94189]
[1779905596504,39.51,74602.44,0.0,-0.18994,0.00011,16.99836]
[1779905597771,39.51,74598.3,0.0,-0.1904,0.00011,17.02262]
[1779905597887,39.51,74598.3,0.0,-0.1904,0.00011,17.02262]
[1779905598854,39.51,74595.85,0.0,-0.19067,0.00011,17.03682]
[1779905598860,39.51,74595.85,0.0,-0.19067,0.00011,17.03682]
[1779905598915,39.51,74595.85,0.0,-0.19067,0.00011,17.03682]
[1779905599510,39.51,74595.85,0.0,-0.19067,0.00011,17.03682]
[1779905599631,39.51,74585.32,0.0,-0.19184,0.00011,17.09829]
[1779905604666,39.51,74594.18,0.0,-0.19082,0.00011,17.04487]
[1779905609312,39.51,74589.17,0.0,-0.19138,0.00011,17.07452]
[1779905610238,39.51,74582.64,0.0,-0.19211,0.00011,17.11259]
[1779905610242,39.51,74582.64,0.0,-0.19211,0.00011,17.11259]
[1779905610280,39.51,74582.64,0.0,-0.19211,0.00011,17.11259]
[1779905610402,39.51,74582.64,0.0,-0.19211,0.00011,17.11259]
[1779905610489,39.51,74582.64,0.0,-0.19211,0.00011,17.11259]
[1779905610661,39.51,74582.64,0.0,-0.19211,0.00011,17.11259]
[1779905610716,39.51,74572.24,0.0,-0.19326,0.00011,17.17274]
[1779905610873,39.51,74572.24,0.0,-0.19326,0.00011,17.17274]
[1779905611493,39.51,74572.24,0.0,-0.19326,0.00011,17.17274]
[1779905611518,39.51,74572.24,0.0,-0.19326,0.00011,17.17274]
[1779905611571,39.51,74572.24,0.0,-0.19326,0.00011,17.17274]
[1779905611720,39.51,74573.74,0.0,-0.19306,0.00011,17.15988]
[1779905612808,39.51,74574.13,0.0,-0.19301,0.00011,17.15723]
[1779905612815,39.51,74574.13,0.0,-0.19301,0.00011,17.15723]
[1779905613743,39.5,74580.98,0.0,-0.19223,0.00011,17.11652]
[1779905614590,39.5,74580.98,0.0,-0.19223,0.00011,17.11652]
[1779905615389,39.5,74575.88,0.0,-0.19279,0.00011,17.14572]
[1779905616616,39.5,74575.88,0.0,-0.19279,0.00011,17.14572]
[1779905616678,39.5,74566.75,0.0,-0.19376,0.00011,17.19647]
[1779905618130,39.5,74574.91,0.0,-0.19286,0.00011,17.1493]
[1779905618415,39.5,74574.91,0.0,-0.19286,0.00011,17.1493]
[1779905618468,39.5,74574.91,0.0,-0.19286,0.00011,17.1493]
[1779905619257,39.49,74580.87,0.0,-0.19219,0.00011,17.11409]
[1779905619316,39.49,74580.87,0.0,-0.19219,0.00011,17.11409]
[1779905619507,39.49,74580.87,0.0,-0.19219,0.00011,17.11409]
[1779905619643,39.49,74593.58,0.0,-0.19078,0.00011,17.04018]
[1779905621461,39.49,74590.4,0.0,-0.19112,0.00011,17.05816]
[1779905622011,39.49,74590.95,0.0,-0.19106,0.00011,17.05487]
[1779905622113,39.49,74593.27,0.0,-0.1908,0.00011,17.04136]
[1779905626666,39.49,74593.22,0.0,-0.19081,0.00011,17.04175]
[1779905627653,39.49,74592.12,0.0,-0.19093,0.00011,17.04827]
[1779905627680,39.49,74592.12,0.0,-0.19093,0.00011,17.04827]
[1779905627704,39.49,74592.12,0.0,-0.19093,0.00011,17.04827]
[1779905628707,39.49,74593.82,0.0,-0.19075,0.00011,17.03836]
[1779905631111,39.49,74594.35,0.0,-0.19069,0.00011,17.0353]
[1779905631257,39.49,74594.29,0.0,-0.1907,0.00011,17.03581]
[1779905633889,39.49,74583.94,0.0,-0.19183,0.00011,17.09541]
[1779905638457,39.49,74585.56,0.0,-0.19165,0.00011,17.08601]
[1779905638616,39.49,74585.56,0.0,-0.19165,0.00011,17.08601]
[1779905638721,39.49,74585.56,0.0,-0.19165,0.00011,17.08601]
[1779905638728,39.49,74583.17,0.0,-0.19192,0.00011,17.09996]
[1779905640375,39.49,74578.39,0.0,-0.19244,0.00011,17.12759]
[1779905641918,39.49,74571.25,0.0,-0.19322,0.00011,17.16807]
[1779905642285,39.49,74571.25,0.0,-0.19322,0.00011,17.16807]
[1779905642790,39.48,74574.97,0.0,-0.19278,0.00011,17.14505]
[1779905643278,39.48,74587.26,0.0,-0.19142,0.00011,17.07387]
[1779905644376,39.48,74587.26,0.0,-0.19142,0.00011,17.07387]
[1779905644380,39.48,74587.26,0.0,-0.19142,0.00011,17.07387]
[1779905644453,39.48,74588.7,0.0,-0.19126,0.00011,17.06526]
[1779905644965,39.48,74588.7,0.0,-0.19126,0.00011,17.06526]
[1779905645354,39.48,74588.7,0.0,-0.19126,0.00011,17.06526]
[1779905645665,39.48,74588.7,0.0,-0.19126,0.00011,17.06526]
[1779905646146,39.48,74580.9,0.0,-0.19212,0.00011,17.11063]
[1779905646327,39.48,74580.9,0.0,-0.19212,0.00011,17.11063]
[1779905646489,39.48,74580.9,0.0,-0.19212,0.00011,17.11063]
[1779905646673,39.48,74580.9,0.0,-0.19212,0.00011,17.11063]
[1779905646706,39.48,74580.9,0.0,-0.19212,0.00011,17.11063]
[1779905646720,39.48,74562.9,0.0,-0.19412,0.00011,17.21509]
[1779905647196,39.48,74562.9,0.0,-0.19412,0.00011,17.21509]
[1779905647591,39.48,74562.9,0.0,-0.19412,0.00011,17.21509]
[1779905647613,39.48,74562.9,0.0,-0.19412,0.00011,17.21509]
[1779905647686,39.48,74552.1,0.0,-0.19532,0.00011,17.27685]
[1779905647919,39.48,74552.1,0.0,-0.19532,0.00011,17.27685]
[1779905647928,39.48,74552.1,0.0,-0.19532,0.00011,17.27685]
[1779905648355,39.48,74552.1,0.0,-0.19532,0.00011,17.27685]
[1779905648695,39.48,74552.1,0.0,-0.19532,0.00011,17.27685]
[1779905648791,39.48,74562.29,0.0,-0.19415,0.00011,17.21637]
[1779905649116,39.48,74562.29,0.0,-0.19415,0.00011,17.21637]
[1779905649247,39.48,74562.29,0.0,-0.19415,0.00011,17.21637]
[1779905649343,39.48,74562.29,0.0,-0.19415,0.00011,17.21637]
[1779905649772,39.47,74569.79,0.0,-0.1933,0.00011,17.17189]
[1779905650317,39.47,74569.79,0.0,-0.1933,0.00011,17.17189]
[1779905650563,39.47,74578.88,0.0,-0.19229,0.00011,17.11928]
[1779905651248,39.47,74578.88,0.0,-0.19229,0.00011,17.11928]
[1779905651711,39.47,74578.88,0.0,-0.19229,0.00011,17.11928]
[1779905651728,39.47,74581.58,0.0,-0.19198,0.00011,17.10302]
[1779905655992,39.47,74584.46,0.0,-0.19165,0.00011,17.08572]
[1779905659279,39.47,74594.05,0.0,-0.1906,0.00011,17.03054]
[1779905664516,39.47,74596.19,0.0,-0.19034,0.00011,17.01651]
[1779905664779,39.47,74596.19,0.0,-0.19034,0.00011,17.01651]
[1779905665172,39.47,74596.4,0.0,-0.19031,0.00011,17.01507]
[1779905666011,39.46,74597.14,0.0,-0.19023,0.00011,17.01058]
[1779905667299,39.46,74598.01,0.0,-0.19013,0.00011,17.00539]
[1779905667386,39.46,74598.01,0.0,-0.19013,0.00011,17.00539]
[1779905667414,39.46,74598.01,0.0,-0.19013,0.00011,17.00539]
[1779905667674,39.46,74598.01,0.0,-0.19013,0.00011,17.00539]
[1779905667775,39.46,74606.08,0.0,-0.18921,0.00011,16.95675]
[1779905668173,39.46,74606.08,0.0,-0.18921,0.00011,16.95675]
[1779905668502,39.46,74617.56,0.0,-0.18796,0.00011,16.88995]
[1779905670111,39.46,74620.03,0.0,-0.18767,0.00011,16.87476]
[1779905670330,39.46,74620.03,0.0,-0.18767,0.00011,16.87476]
[1779905670421,39.45,74622.93,0.0,-0.18735,0.00011,16.85722]
[1779905671197,39.45,74622.93,0.0,-0.18735,0.00011,16.85722]
[1779905671285,39.45,74622.93,0.0,-0.18735,0.00011,16.85722]
[1779905671383,39.45,74622.93,0.0,-0.18735,0.00011,16.85722]
[1779905671482,39.45,74622.93,0.0,-0.18735,0.00011,16.85722]
[1779905671716,39.45,74622.93,0.0,-0.18735,0.00011,16.85722]
[1779905671818,39.45,74619.75,0.0,-0.18765,0.00011,16.87131]
[1779905673204,39.45,74612.53,0.0,-0.18844,0.00011,16.91335]
[1779905673334,39.45,74612.53,0.0,-0.18844,0.00011,16.91335]
[1779905673739,39.45,74612.53,0.0,-0.18844,0.00011,16.91335]
[1779905673779,39.45,74609.76,0.0,-0.18873,0.00011,16.92897]
[1779905676751,39.45,74609.06,0.0,-0.18881,0.00011,16.9331]
[1779905677219,39.46,74596.76,0.0,-0.19018,0.00011,17.00574]
[1779905679540,39.46,74595.36,0.0,-0.19034,0.00011,17.01416]
[1779905683171,39.46,74592.52,0.0,-0.19066,0.00011,17.03124]
[1779905688297,39.46,74598.12,0.0,-0.19007,0.00011,17.00011]
[1779905693332,39.46,74591.6,0.0,-0.19078,0.00011,17.03763]
[1779905698334,39.46,74595.38,0.0,-0.19038,0.00011,17.01616]
[1779905699894,39.46,74601.48,0.0,-0.18971,0.00011,16.98093]
[1779905699894,39.46,74601.48,0.0,-0.18971,0.00011,16.98093]
[1779905700383,39.46,74610.37,0.0,-0.18874,0.00011,16.92947]
[1779905700916,39.46,74610.37,0.0,-0.18874,0.00011,16.92947]
[1779905701456,39.46,74610.37,0.0,-0.18874,0.00011,16.92947]
[1779905704464,39.47,74609.74,0.0,-0.18884,0.00011,16.93501]
[1779905707053,39.47,74612.3,0.0,-0.18855,0.00011,16.91937]
[1779905707099,39.47,74612.3,0.0,-0.18855,0.00011,16.91937]
[1779905707222,39.47,74612.3,0.0,-0.18855,0.00011,16.91937]
[1779905707252,39.47,74612.3,0.0,-0.18855,0.00011,16.91937]
[1779905707434,39.47,74600.62,0.0,-0.18982,0.00011,16.98673]
[1779905708179,39.47,74600.62,0.0,-0.18982,0.00011,16.98673]
[1779905709852,39.47,74593.76,0.0,-0.19057,0.00011,17.02661]
[1779905709941,39.46,74593.05,0.0,-0.19062,0.00011,17.02877]
[1779905710175,39.46,74593.05,0.0,-0.19062,0.00011,17.02877]
[1779905712120,39.46,74582.29,0.0,-0.1918,0.00011,17.0911]
[1779905717806,39.45,74581.03,0.0,-0.19191,0.00011,17.09659]
[1779905724014,39.45,74579.01,0.0,-0.19208,0.00011,17.10561]
[1779905731529,39.44,74577.04,0.0,-0.19226,0.00011,17.11507]
[1779905734192,39.44,74587.83,0.0,-0.19102,0.00011,17.04733]
[1779905739643,39.43,74581.87,0.0,-0.19165,0.00011,17.08056]
[1779905740357,39.43,74582.91,0.0,-0.19153,0.00011,17.07412]
[1779905742512,39.43,74594.23,0.0,-0.19027,0.00011,17.00785]
[1779905748834,39.44,74592.48,0.0,-0.19051,0.00011,17.02041]
[1779905752595,39.43,74591.28,0.0,-0.19062,0.00011,17.02636]
[1779905752729,39.43,74591.28,0.0,-0.19062,0.00011,17.02636]
[1779905752891,39.43,74600.24,0.0,-0.18963,0.00011,16.97391]
[1779905753013,39.43,74600.24,0.0,-0.18963,0.00011,16.97391]
[1779905753171,39.43,74600.24,0.0,-0.18963,0.00011,16.97391]
[1779905755148,39.43,74604.93,0.0,-0.18912,0.00011,16.94682]
[1779905758740,39.44,74605.4,0.0,-0.18911,0.00011,16.94633]
[1779905760177,39.44,74609.54,0.0,-0.18868,0.00011,16.92373]
[1779905762196,39.44,74608.92,0.0,-0.18876,0.00011,16.92768]
[1779905763886,39.45,74608.81,0.0,-0.18877,0.00011,16.92844]
[1779905764560,39.45,74609.13,0.0,-0.18874,0.00011,16.9267]
[1779905764852,39.45,74594.84,0.0,-0.19033,0.00011,17.01133]
[1779905765947,39.45,74594.84,0.0,-0.19033,0.00011,17.01133]
[1779905769287,39.45,74593.44,0.0,-0.19048,0.00011,17.01933]
[1779905770974,39.45,74597.47,0.0,-0.19005,0.00011,16.9965]
[1779905773216,39.45,74598.25,0.0,-0.18997,0.00011,16.99229]
[1779905775465,39.46,74606.73,0.0,-0.18906,0.00011,16.94375]
[1779905775649,39.46,74606.73,0.0,-0.18906,0.00011,16.94375]
[1779905776451,39.46,74609.79,0.0,-0.18874,0.00011,16.9268]
[1779905777183,39.46,74614.91,0.0,-0.1882,0.00011,16.89806]
[1779905777186,39.46,74614.91,0.0,-0.1882,0.00011,16.89806]
[1779905777943,39.46,74617.94,0.0,-0.18788,0.00011,16.88123]
[1779905780972,39.47,74620.62,0.0,-0.18765,0.00011,16.86883]
[1779905782399,39.47,74620.62,0.0,-0.18765,0.00011,16.86883]
[1779905782705,39.47,74620.62,0.0,-0.18765,0.00011,16.86883]
[1779905782761,39.47,74620.62,0.0,-0.18765,0.00011,16.86883]
[1779905782905,39.48,74620.56,0.0,-0.18768,0.00011,16.87041]
[1779905783089,39.48,74620.56,0.0,-0.18768,0.00011,16.87041]
[1779905785997,39.48,74634.91,0.0,-0.18611,0.00011,16.78654]
[1779905786175,39.48,74634.91,0.0,-0.18611,0.00011,16.78654]
[1779905786622,39.48,74634.91,0.0,-0.18611,0.00011,16.78654]
[1779905786710,39.48,74634.91,0.0,-0.18611,0.00011,16.78654]
[1779905786853,39.48,74638.25,0.0,-0.18575,0.00011,16.76716]
[1779905787217,39.48,74638.25,0.0,-0.18575,0.00011,16.76716]
[1779905787701,39.48,74653.28,0.0,-0.18413,0.00011,16.67914]
[1779905788349,39.48,74653.28,0.0,-0.18413,0.00011,16.67914]
[1779905788450,39.48,74662.97,0.0,-0.18309,0.00011,16.62276]
[1779905789938,39.48,74662.97,0.0,-0.18309,0.00011,16.62276]
[1779905791056,39.48,74661.82,0.0,-0.18321,0.00011,16.62946]
[1779905791111,39.48,74661.82,0.0,-0.18321,0.00011,16.62946]
[1779905792674,39.48,74650.27,0.0,-0.18445,0.00011,16.69471]
[1779905794373,39.48,74647.57,0.0,-0.18475,0.00011,16.71082]
[1779905794417,39.48,74647.57,0.0,-0.18475,0.00011,16.71082]
[1779905794644,39.48,74647.6,0.0,-0.18475,0.00011,16.71074]
[1779905795380,39.48,74647.6,0.0,-0.18475,0.00011,16.71074]
[1779905797292,39.49,74638.74,0.0,-0.18572,0.00011,16.76345]
[1779905799006,39.49,74645.3,0.0,-0.18502,0.00011,16.72542]
[1779905799972,39.49,74633.99,0.0,-0.18626,0.00011,16.79213]
[1779905804879,39.49,74625.64,0.0,-0.18715,0.00011,16.84011]
[1779905804945,39.49,74625.64,0.0,-0.18715,0.00011,16.84011]
[1779905806740,39.49,74625.59,0.0,-0.18716,0.00011,16.84068]
[1779905808802,39.49,74625.54,0.0,-0.18718,0.00011,16.8416]
[1779905813453,39.5,74625.12,0.0,-0.18728,0.00011,16.84705]
[1779905813486,39.5,74625.12,0.0,-0.18728,0.00011,16.84705]
[1779905813762,39.5,74625.12,0.0,-0.18728,0.00011,16.84705]
[1779905813902,39.5,74625.97,0.0,-0.1872,0.00011,16.84311]
[1779905815335,39.5,74618.24,0.0,-0.18804,0.00011,16.88808]
[1779905815557,39.5,74618.24,0.0,-0.18804,0.00011,16.88808]
[1779905815833,39.51,74616.38,0.0,-0.18827,0.00011,16.89999]
[1779905816222,39.51,74604.11,0.0,-0.18962,0.00011,16.97221]
[1779905821399,39.51,74607.26,0.0,-0.18928,0.00011,16.9539]
[1779905823205,39.51,74610.99,0.0,-0.18888,0.00011,16.93275]
[1779905823271,39.51,74611.97,0.0,-0.18878,0.00011,16.92756]
[1779905825147,39.51,74611.96,0.0,-0.18879,0.00011,16.92817]
[1779905827532,39.52,74615.08,0.0,-0.18848,0.00011,16.91125]
[1779905827577,39.52,74610.36,0.0,-0.189,0.00011,16.93939]
[1779905832589,39.52,74606.62,0.0,-0.18943,0.00011,16.96208]
[1779905834511,39.52,74606.57,0.0,-0.18944,0.00011,16.96243]
[1779905834606,39.52,74609.78,0.0,-0.18909,0.00011,16.94386]
[1779905836806,39.52,74613.97,0.0,-0.18863,0.00011,16.91983]
[1779905842440,39.53,74615.96,0.0,-0.18843,0.00011,16.90892]
[1779905843600,39.53,74618.92,0.0,-0.18812,0.00011,16.89236]
[1779905849344,39.54,74613.18,0.0,-0.18881,0.00011,16.92923]
[1779905853487,39.54,74622.15,0.0,-0.18783,0.00011,16.87485]
[1779905854288,39.54,74622.15,0.0,-0.18783,0.00011,16.87485]
[1779905859340,39.53,74624.53,0.0,-0.1875,0.00011,16.85719]
[1779905859355,39.53,74624.53,0.0,-0.1875,0.00011,16.85719]
[1779905859356,39.53,74624.53,0.0,-0.1875,0.00011,16.85719]
[1779905860042,39.53,74624.53,0.0,-0.1875,0.00011,16.85719]
[1779905859867,39.53,74628.15,0.0,-0.18709,0.00011,16.83518]
[1779905860191,39.53,74628.15,0.0,-0.18709,0.00011,16.83518]
[1779905860751,39.53,74643.06,0.0,-0.18545,0.00011,16.74706]
[1779905861377,39.53,74643.06,0.0,-0.18545,0.00011,16.74706]
[1779905862564,39.52,74658.33,0.0,-0.18376,0.00011,16.65535]
[1779905863238,39.52,74658.33,0.0,-0.18376,0.00011,16.65535]
[1779905864939,39.51,74660.45,0.0,-0.18352,0.00011,16.64187]
[1779905865439,39.51,74660.49,0.0,-0.18348,0.00011,16.63987]
[1779905865857,39.51,74660.49,0.0,-0.18348,0.00011,16.63987]
[1779905865885,39.51,74660.49,0.0,-0.18348,0.00011,16.63987]
[1779905865899,39.51,74664.12,0.0,-0.18309,0.00011,16.61866]
[1779905868935,39.5,74674.43,0.0,-0.18195,0.00011,16.55587]
[1779905874726,39.5,74674.32,0.0,-0.18193,0.00011,16.55503]
[1779905876739,39.5,74674.39,0.0,-0.18191,0.00011,16.55409]
[1779905876831,39.5,74674.39,0.0,-0.18191,0.00011,16.55409]
[1779905882705,39.49,74671.57,0.0,-0.18218,0.00011,16.56884]
[1779905887740,39.51,74670.93,0.0,-0.18235,0.00011,16.57812]
[1779905890486,39.51,74670.54,0.0,-0.18243,0.00011,16.58246]
[1779905894091,39.52,74680.59,0.0,-0.18139,0.00011,16.5257]
[1779905899554,39.52,74688.35,0.0,-0.18057,0.00011,16.48021]
[1779905899933,39.52,74688.35,0.0,-0.18057,0.00011,16.48021]
[1779905899977,39.52,74688.78,0.0,-0.18052,0.00011,16.47748]
[1779905902377,39.52,74691.75,0.0,-0.1802,0.00011,16.45988]
[1779905905553,39.52,74697.73,0.0,-0.17956,0.00011,16.42436]
[1779905905651,39.52,74697.73,0.0,-0.17956,0.00011,16.42436]
[1779905905866,39.52,74697.25,0.0,-0.17961,0.00011,16.42712]
[1779905907012,39.52,74697.25,0.0,-0.17961,0.00011,16.42712]
[1779905911571,39.51,74695.3,0.0,-0.17981,0.00011,16.43824]
[1779905916943,39.52,74700.24,0.0,-0.17926,0.00011,16.40554]
[1779905920750,39.52,74701.18,0.0,-0.17917,0.00011,16.40051]
[1779905921026,39.52,74701.18,0.0,-0.17917,0.00011,16.40051]
[1779905921102,39.52,74703.7,0.0,-0.17891,0.00011,16.38608]
[1779905922107,39.52,74703.7,0.0,-0.17891,0.00011,16.38608]
[1779905922888,39.52,74705.34,0.0,-0.17873,0.00011,16.37646]
[1779905927248,39.53,74703.37,0.0,-0.17898,0.00011,16.39037]
[1779905930541,39.53,74704.2,0.0,-0.17892,0.00011,16.38719]
[1779905931042,39.53,74698.86,0.0,-0.1795,0.00011,16.41889]
[1779905931631,39.53,74698.86,0.0,-0.1795,0.00011,16.41889]
[1779905931997,39.53,74698.86,0.0,-0.1795,0.00011,16.41889]
[1779905932049,39.53,74687.45,0.0,-0.1807,0.00011,16.48571]
[1779905932306,39.53,74687.45,0.0,-0.1807,0.00011,16.48571]
[1779905936162,39.53,74683.13,0.0,-0.18118,0.00011,16.51165]
[1779905936165,39.53,74683.13,0.0,-0.18118,0.00011,16.51165]
[1779905942119,39.54,74685.19,0.0,-0.18099,0.00011,16.50129]
[1779905946170,39.53,74682.05,0.0,-0.18129,0.00011,16.51787]
[1779905948417,39.53,74682.98,0.0,-0.18117,0.00011,16.5111]
[1779905949574,39.53,74683.64,0.0,-0.18109,0.00011,16.50667]
[1779905950589,39.53,74683.69,0.0,-0.18109,0.00011,16.50693]
[1779905950632,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905951599,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905951842,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905951846,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905952066,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905952098,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905952112,39.53,74674.22,0.0,-0.1821,0.00011,16.56231]
[1779905952115,39.54,74673.12,0.0,-0.18226,0.00011,16.57112]
[1779905953796,39.54,74668.17,0.0,-0.18279,0.00011,16.60004]
[1779905954353,39.54,74663.58,0.0,-0.1833,0.00011,16.62822]
[1779905959057,39.55,74660.35,0.0,-0.18371,0.00011,16.65054]
[1779905959155,39.56,74661.21,0.0,-0.18364,0.00011,16.64701]
[1779905964735,39.56,74662.14,0.0,-0.1836,0.00011,16.64467]
[1779905965952,39.57,74662.27,0.0,-0.1836,0.00011,16.64471]
[1779905966597,39.57,74662.75,0.0,-0.18356,0.00011,16.64272]
[1779905969088,39.57,74672.63,0.0,-0.18252,0.00011,16.58591]
[1779905969112,39.58,74674.19,0.0,-0.18239,0.00011,16.5788]
[1779905970203,39.58,74671.79,0.0,-0.18265,0.00011,16.59281]
[1779905970577,39.58,74671.79,0.0,-0.18265,0.00011,16.59281]
[1779905973882,39.58,74682.99,0.0,-0.18145,0.00011,16.52503]
[1779905978425,39.59,74685.02,0.0,-0.18126,0.00011,16.51488]
[1779905978875,39.59,74685.02,0.0,-0.18126,0.00011,16.51488]
[1779905979112,39.59,74685.02,0.0,-0.18126,0.00011,16.51488]
[1779905979152,39.59,74685.02,0.0,-0.18126,0.00011,16.51488]
[1779905979132,39.58,74698.99,0.0,-0.17975,0.00011,16.4315]
[1779905979196,39.58,74698.99,0.0,-0.17975,0.00011,16.4315]
[1779905979457,39.58,74698.99,0.0,-0.17975,0.00011,16.4315]
[1779905979582,39.58,74698.99,0.0,-0.17975,0.00011,16.4315]
[1779905979737,39.58,74698.99,0.0,-0.17975,0.00011,16.4315]
[1779905979902,39.58,74698.99,0.0,-0.17975,0.00011,16.4315]
[1779905980117,39.58,74713.75,0.0,-0.1782,0.00011,16.34511]
[1779905981622,39.58,74721.74,0.0,-0.17733,0.0001,16.29652]
[1779905982128,39.58,74721.74,0.0,-0.17733,0.0001,16.29652]
[1779905982203,39.58,74724.22,0.0,-0.17707,0.0001,16.28192]
[1779905982583,39.58,74724.8,0.0,-0.17701,0.0001,16.27852]
[1779905984445,39.58,74726.04,0.0,-0.17687,0.0001,16.27061]
[1779905984857,39.58,74726.04,0.0,-0.17687,0.0001,16.27061]
[1779905984937,39.57,74725.57,0.0,-0.17691,0.0001,16.27284]
[1779905985413,39.57,74725.57,0.0,-0.17691,0.0001,16.27284]
[1779905988557,39.57,74716.44,0.0,-0.17785,0.0001,16.32562]
[1779905988817,39.57,74716.44,0.0,-0.17785,0.0001,16.32562]
[1779905988971,39.57,74716.44,0.0,-0.17785,0.0001,16.32562]
[1779905989121,39.57,74717.35,0.0,-0.17777,0.0001,16.32103]
[1779905990475,39.57,74707.44,0.0,-0.17881,0.00011,16.37895]
[1779905993063,39.57,74708.21,0.0,-0.17872,0.00011,16.3741]
[1779905999081,39.57,74708.78,0.0,-0.17867,0.00011,16.37138]
[1779906000850,39.58,74709.98,0.0,-0.17855,0.00011,16.36487]
[1779906001148,39.58,74709.98,0.0,-0.17855,0.00011,16.36487]
[1779906002351,39.58,74707.59,0.0,-0.17882,0.00011,16.37985]
[1779906002619,39.58,74707.59,0.0,-0.17882,0.00011,16.37985]
[1779906003132,39.58,74695.5,0.0,-0.1801,0.00011,16.45084]
[1779906006407,39.57,74691.0,0.0,-0.18055,0.00011,16.47517]
[1779906006409,39.57,74691.0,0.0,-0.18055,0.00011,16.47517]
[1779906006606,39.57,74690.78,0.0,-0.18056,0.00011,16.47612]
[1779906008463,39.57,74691.61,0.0,-0.18047,0.00011,16.47093]
[1779906009118,39.57,74691.61,0.0,-0.18047,0.00011,16.47093]
[1779906009192,39.57,74691.64,0.0,-0.18045,0.00011,16.4696]
[1779906014664,39.56,74697.03,0.0,-0.17983,0.00011,16.43539]
[1779906016701,39.56,74693.99,0.0,-0.18014,0.00011,16.45269]
[1779906016738,39.56,74693.54,0.0,-0.18018,0.00011,16.4546]
[1779906018585,39.55,74694.34,0.0,-0.18008,0.00011,16.44916]
[1779906020687,39.55,74693.19,0.0,-0.18017,0.00011,16.4544]
[1779906023164,39.55,74696.05,0.0,-0.17984,0.00011,16.43612]
[1779906028762,39.54,74691.65,0.0,-0.18028,0.00011,16.45984]
[1779906033797,39.54,74691.28,0.0,-0.18027,0.00011,16.45732]
[1779906034427,39.54,74691.28,0.0,-0.18027,0.00011,16.45732]
[1779906038957,39.53,74693.27,0.0,-0.18001,0.00011,16.44295]
[1779906038968,39.53,74692.73,0.0,-0.18006,0.00011,16.44566]
[1779906041518,39.53,74692.26,0.0,-0.1801,0.00011,16.44751]
[1779906041711,39.53,74692.26,0.0,-0.1801,0.00011,16.44751]
[1779906041866,39.52,74683.25,0.0,-0.18105,0.00011,16.49982]
[1779906044183,39.52,74673.51,0.0,-0.18204,0.00011,16.55418]
[1779906044361,39.52,74673.51,0.0,-0.18204,0.00011,16.55418]
[1779906044684,39.52,74673.51,0.0,-0.18204,0.00011,16.55418]
[1779906051224,39.51,74673.33,0.0,-0.18204,0.00011,16.55444]
[1779906053939,39.51,74670.95,0.0,-0.1823,0.00011,16.56847]
[1779906058479,39.53,74664.86,0.0,-0.18302,0.00011,16.60777]
[1779906058570,39.53,74664.86,0.0,-0.18302,0.00011,16.60777]
[1779906059254,39.53,74664.86,0.0,-0.18302,0.00011,16.60777]
[1779906058973,39.53,74660.05,0.0,-0.18355,0.00011,16.63676]
[1779906062770,39.54,74660.83,0.0,-0.18351,0.00011,16.63477]
[1779906063219,39.54,74670.53,0.0,-0.18248,0.00011,16.57863]
[1779906068671,39.55,74670.82,0.0,-0.18252,0.00011,16.58108]
[1779906071167,39.55,74670.71,0.0,-0.18256,0.00011,16.58297]
[1779906071244,39.56,74672.84,0.0,-0.18239,0.00011,16.57384]
[1779906071375,39.56,74672.84,0.0,-0.18239,0.00011,16.57384]
[1779906071392,39.56,74672.84,0.0,-0.18239,0.00011,16.57384]
[1779906074360,39.57,74660.35,0.0,-0.18376,0.00011,16.64876]
[1779906074609,39.57,74660.35,0.0,-0.18376,0.00011,16.64876]
[1779906075577,39.57,74653.8,0.0,-0.18448,0.00011,16.68812]
[1779906075583,39.57,74653.8,0.0,-0.18448,0.00011,16.68812]
[1779906076097,39.58,74650.3,0.0,-0.18487,0.00011,16.70937]
[1779906076333,39.58,74650.3,0.0,-0.18487,0.00011,16.70937]
[1779906077354,39.58,74641.85,0.0,-0.1858,0.00011,16.75946]
[1779906080745,39.58,74642.11,0.0,-0.18578,0.00011,16.75855]
[1779906081132,39.58,74652.68,0.0,-0.18464,0.00011,16.69686]
[1779906083793,39.58,74659.96,0.0,-0.18386,0.00011,16.65419]
[1779906086917,39.59,74660.31,0.0,-0.18386,0.00011,16.65455]
[1779906087640,39.59,74659.51,0.0,-0.18396,0.00011,16.66001]
[1779906090486,39.59,74662.06,0.0,-0.18372,0.00011,16.64686]
[1779906090671,39.59,74662.06,0.0,-0.18372,0.00011,16.64686]
[1779906091129,39.59,74662.06,0.0,-0.18372,0.00011,16.64686]
[1779906091266,39.6,74666.27,0.0,-0.18324,0.00011,16.61853]
[1779906093015,39.6,74669.37,0.0,-0.18292,0.00011,16.60104]
[1779906093171,39.6,74669.37,0.0,-0.18292,0.00011,16.60104]
[1779906098251,39.61,74676.68,0.0,-0.18221,0.00011,16.5627]
[1779906103286,39.62,74677.93,0.0,-0.18212,0.00011,16.55741]
[1779906108321,39.62,74682.32,0.0,-0.1817,0.00011,16.53446]
[1779906113356,39.64,74684.29,0.0,-0.18155,0.00011,16.52685]
[1779906116561,39.64,74683.31,0.0,-0.18168,0.00011,16.534]
[1779906118257,39.64,74683.29,0.0,-0.1817,0.00011,16.53477]
[1779906123785,39.65,74682.3,0.0,-0.18186,0.00011,16.54395]
[1779906126401,39.65,74682.05,0.0,-0.1819,0.00011,16.54629]
[1779906126441,39.65,74682.05,0.0,-0.1819,0.00011,16.54629]
[1779906127449,39.66,74677.69,0.0,-0.18238,0.00011,16.57248]
[1779906127451,39.66,74677.69,0.0,-0.18238,0.00011,16.57248]
[1779906132525,39.66,74685.54,0.0,-0.18156,0.00011,16.52763]
[1779906134122,39.66,74689.88,0.0,-0.1811,0.00011,16.50216]
[1779906134167,39.66,74689.88,0.0,-0.1811,0.00011,16.50216]
[1779906134240,39.66,74691.13,0.0,-0.18097,0.00011,16.49503]
[1779906134406,39.66,74691.13,0.0,-0.18097,0.00011,16.49503]
[1779906134483,39.66,74691.13,0.0,-0.18097,0.00011,16.49503]
[1779906134855,39.66,74691.13,0.0,-0.18097,0.00011,16.49503]
[1779906135220,39.66,74709.88,0.0,-0.17899,0.00011,16.38582]
[1779906136114,39.66,74709.88,0.0,-0.17899,0.00011,16.38582]
[1779906137165,39.66,74717.13,0.0,-0.17822,0.0001,16.34283]
[1779906139161,39.65,74718.82,0.0,-0.17801,0.0001,16.33093]
[1779906139356,39.65,74719.65,0.0,-0.1779,0.0001,16.32471]
[1779906143619,39.65,74714.18,0.0,-0.17851,0.00011,16.35875]
[1779906146832,39.66,74726.06,0.0,-0.17727,0.0001,16.28963]
[1779906150845,39.66,74727.23,0.0,-0.1772,0.0001,16.2858]
[1779906152798,39.67,74723.22,0.0,-0.17761,0.0001,16.30662]
[1779906153806,39.67,74723.41,0.0,-0.1776,0.0001,16.3059]
[1779906154186,39.67,74723.41,0.0,-0.1776,0.0001,16.3059]
[1779906154545,39.67,74729.28,0.0,-0.17699,0.0001,16.27199]
[1779906154889,39.67,74729.28,0.0,-0.17699,0.0001,16.27199]
[1779906160037,39.68,74730.87,0.0,-0.17686,0.0001,16.2647]
[1779906165741,39.69,74730.65,0.0,-0.17698,0.0001,16.27156]
[1779906170776,39.7,74731.77,0.0,-0.17693,0.0001,16.26895]
[1779906175811,39.71,74738.94,0.0,-0.17622,0.0001,16.22947]
[1779906178457,39.71,74739.52,0.0,-0.17614,0.0001,16.22471]
[1779906178946,39.71,74739.52,0.0,-0.17614,0.0001,16.22471]
[1779906180082,39.71,74738.36,0.0,-0.17624,0.0001,16.23048]
[1779906180441,39.7,74737.72,0.0,-0.17629,0.0001,16.23315]
[1779906180917,39.7,74737.72,0.0,-0.17629,0.0001,16.23315]
[1779906183098,39.7,74737.65,0.0,-0.17626,0.0001,16.23133]
[1779906184900,39.69,74740.44,0.0,-0.17594,0.0001,16.21295]
[1779906189909,39.69,74737.59,0.0,-0.17622,0.0001,16.22883]
[1779906195117,39.68,74730.44,0.0,-0.17694,0.0001,16.269]
[1779906200300,39.69,74728.85,0.0,-0.17716,0.0001,16.28193]
[1779906200373,39.69,74728.85,0.0,-0.17716,0.0001,16.28193]
[1779906200427,39.7,74730.03,0.0,-0.17706,0.0001,16.27634]
[1779906201993,39.7,74740.2,0.0,-0.176,0.0001,16.21664]
[1779906203654,39.7,74740.91,0.0,-0.17592,0.0001,16.21237]
[1779906204008,39.7,74741.06,0.0,-0.17591,0.0001,16.21141]
[1779906206817,39.7,74733.76,0.0,-0.17667,0.0001,16.25453]
[1779906206885,39.7,74733.76,0.0,-0.17667,0.0001,16.25453]
[1779906212444,39.7,74724.69,0.0,-0.17763,0.0001,16.30583]
[1779906216056,39.71,74727.59,0.0,-0.17735,0.0001,16.29003]
[1779906218005,39.71,74724.41,0.0,-0.17769,0.0001,16.30951]
[1779906223145,39.71,74716.75,0.0,-0.17851,0.0001,16.35503]
[1779906224186,39.71,74716.75,0.0,-0.17851,0.0001,16.35503]
[1779906230194,39.71,74716.65,0.0,-0.17849,0.0001,16.35408]
[1779906235229,39.7,74719.26,0.0,-0.1782,0.0001,16.33738]
[1779906240264,39.7,74721.63,0.0,-0.17792,0.0001,16.32221]
[1779906245299,39.7,74722.2,0.0,-0.17786,0.0001,16.31857]
[1779906250334,39.7,74723.38,0.0,-0.17773,0.0001,16.3115]
[1779906250506,39.7,74723.38,0.0,-0.17773,0.0001,16.3115]
[1779906250617,39.7,74723.38,0.0,-0.17773,0.0001,16.3115]
[1779906251341,39.7,74730.42,0.0,-0.177,0.0001,16.27038]
[1779906252214,39.7,74730.42,0.0,-0.177,0.0001,16.27038]
[1779906252372,39.7,74730.42,0.0,-0.177,0.0001,16.27038]
[1779906252438,39.69,74732.29,0.0,-0.17677,0.0001,16.25741]
[1779906252843,39.69,74732.29,0.0,-0.17677,0.0001,16.25741]
[1779906256114,39.69,74722.76,0.0,-0.17777,0.0001,16.31357]
[1779906256969,39.69,74722.0,0.0,-0.17785,0.0001,16.31801]
[1779906261903,39.69,74722.3,0.0,-0.1778,0.0001,16.31541]
[1779906267139,39.68,74714.97,0.0,-0.17854,0.0001,16.35603]
[1779906267260,39.68,74714.97,0.0,-0.17854,0.0001,16.35603]
[1779906270226,39.68,74725.18,0.0,-0.17744,0.0001,16.29503]
[1779906270318,39.68,74725.18,0.0,-0.17744,0.0001,16.29503]
[1779906270908,39.68,74725.48,0.0,-0.17741,0.0001,16.29347]
[1779906271367,39.68,74725.48,0.0,-0.17741,0.0001,16.29347]
[1779906271476,39.68,74725.48,0.0,-0.17741,0.0001,16.29347]
[1779906271865,39.68,74729.87,0.0,-0.1769,0.0001,16.26244]
[1779906273129,39.67,74733.61,0.0,-0.17649,0.0001,16.23963]
[1779906273867,39.67,74734.56,0.0,-0.17638,0.0001,16.23345]
[1779906277696,39.67,74735.51,0.0,-0.17626,0.0001,16.22629]
[1779906277907,39.67,74735.77,0.0,-0.17622,0.0001,16.22438]
[1779906278741,39.67,74735.77,0.0,-0.17622,0.0001,16.22438]
[1779906279552,39.67,74738.79,0.0,-0.1759,0.0001,16.20637]
[1779906279653,39.67,74739.67,0.0,-0.17581,0.0001,16.20113]
[1779906281474,39.67,74739.67,0.0,-0.17581,0.0001,16.20113]
[1779906286591,39.66,74740.89,0.0,-0.17568,0.0001,16.1938]
[1779906291563,39.67,74740.03,0.0,-0.17578,0.0001,16.1994]
[1779906293137,39.67,74740.04,0.0,-0.17578,0.0001,16.19943]
[1779906299682,39.67,74738.25,0.0,-0.17599,0.0001,16.21151]
[1779906304718,39.68,74736.56,0.0,-0.17625,0.0001,16.22592]
[1779906306329,39.68,74736.56,0.0,-0.17625,0.0001,16.22592]
[1779906308492,39.68,74738.94,0.0,-0.17599,0.0001,16.2116]
[1779906313781,39.69,74740.61,0.0,-0.17583,0.0001,16.20257]
[1779906316857,39.69,74740.61,0.0,-0.17584,0.0001,16.20273]
[1779906316868,39.69,74740.61,0.0,-0.17584,0.0001,16.20273]
[1779906317010,39.69,74740.61,0.0,-0.17584,0.0001,16.20273]
[1779906317451,39.69,74740.61,0.0,-0.17584,0.0001,16.20273]
[1779906317981,39.69,74740.77,0.0,-0.17582,0.0001,16.20186]
[1779906319442,39.68,74721.68,0.0,-0.1778,0.0001,16.31298]
[1779906320841,39.68,74720.01,0.0,-0.17795,0.0001,16.32132]
[1779906324796,39.67,74729.7,0.0,-0.17687,0.0001,16.26055]
[1779906326859,39.67,74740.25,0.0,-0.17575,0.0001,16.19786]
[1779906327073,39.67,74740.25,0.0,-0.17575,0.0001,16.19786]
[1779906332080,39.67,74742.76,0.0,-0.17551,0.0001,16.18408]
[1779906334928,39.67,74744.72,0.0,-0.1753,0.0001,16.17009]
[1779906335017,39.67,74745.61,0.0,-0.17522,0.0001,16.16539]
[1779906338110,39.67,74746.29,0.0,-0.17513,0.0001,16.16072]
[1779906343993,39.66,74743.48,0.0,-0.17533,0.0001,16.17151]
[1779906348187,39.65,74737.41,0.0,-0.17593,0.0001,16.20542]
[1779906356076,39.65,74737.99,0.0,-0.17585,0.0001,16.20063]
[1779906359566,39.64,74739.0,0.0,-0.1757,0.0001,16.19224]
[1779906359873,39.63,74740.66,0.0,-0.17549,0.0001,16.18065]
[1779906360640,39.63,74745.58,0.0,-0.17498,0.0001,16.15181]
[1779906362173,39.63,74751.75,0.0,-0.17434,0.0001,16.11516]
[1779906362545,39.63,74753.41,0.0,-0.17414,0.0001,16.10407]
[1779906368494,39.62,74758.65,0.0,-0.17357,0.0001,16.07145]
[1779906374264,39.62,74760.22,0.0,-0.17338,0.0001,16.06073]
[1779906376630,39.62,74761.26,0.0,-0.17327,0.0001,16.05457]
[1779906379947,39.62,74766.02,0.0,-0.17279,0.0001,16.0273]
[1779906381656,39.62,74779.6,0.0,-0.17141,0.0001,15.94835]
[1779906381765,39.62,74779.6,0.0,-0.17141,0.0001,15.94835]
[1779906382121,39.62,74779.6,0.0,-0.17141,0.0001,15.94835]
[1779906382159,39.62,74779.6,0.0,-0.17141,0.0001,15.94835]
[1779906382331,39.62,74779.6,0.0,-0.17141,0.0001,15.94835]
[1779906382545,39.63,74787.4,0.0,-0.17063,0.0001,15.90355]
[1779906383276,39.63,74787.4,0.0,-0.17063,0.0001,15.90355]
[1779906383727,39.63,74783.83,0.0,-0.171,0.0001,15.92453]
[1779906383864,39.63,74783.83,0.0,-0.171,0.0001,15.92453]
[1779906384335,39.63,74773.75,0.0,-0.17203,0.0001,15.98374]
[1779906385378,39.63,74773.75,0.0,-0.17203,0.0001,15.98374]
[1779906387112,39.63,74772.47,0.0,-0.17218,0.0001,15.99259]
[1779906392391,39.64,74769.92,0.0,-0.17247,0.0001,16.0068]
[1779906397426,39.64,74770.87,0.0,-0.17239,0.0001,16.00236]
[1779906402463,39.65,74772.19,0.0,-0.17228,0.0001,15.99637]
[1779906407102,39.65,74769.6,0.0,-0.17258,0.0001,16.01324]
[1779906412532,39.65,74768.35,0.0,-0.17272,0.0001,16.02141]
[1779906417568,39.66,74768.65,0.0,-0.17272,0.0001,16.02124]
[1779906422603,39.66,74770.88,0.0,-0.17252,0.0001,16.01001]
[1779906425524,39.67,74777.5,0.0,-0.17186,0.0001,15.97238]
[1779906430563,39.68,74775.95,0.0,-0.17211,0.0001,15.98712]
[1779906435694,39.7,74781.1,0.0,-0.17166,0.0001,15.96125]
[1779906440730,39.71,74777.06,0.0,-0.17213,0.0001,15.98829]
[1779906445172,39.71,74775.81,0.0,-0.17228,0.0001,15.99712]
[1779906447188,39.71,74776.76,0.0,-0.1722,0.0001,15.99238]
[1779906447283,39.71,74776.76,0.0,-0.1722,0.0001,15.99238]
[1779906447653,39.72,74781.06,0.0,-0.17177,0.0001,15.96783]
[1779906450076,39.72,74790.07,0.0,-0.17087,0.0001,15.91595]
[1779906454430,39.73,74795.29,0.0,-0.17036,0.0001,15.88469]
[1779906455817,39.73,74799.86,0.0,-0.16992,0.0001,15.85943]
[1779906455835,39.73,74799.65,0.0,-0.16996,0.0001,15.86159]
[1779906460869,39.75,74799.06,0.0,-0.17008,0.0001,15.86887]
[1779906466912,39.76,74798.76,0.0,-0.17019,0.0001,15.87526]
[1779906471947,39.78,74796.55,0.0,-0.17051,0.0001,15.89405]
[1779906473084,39.78,74796.55,0.0,-0.17051,0.0001,15.89405]
[1779906475472,39.78,74796.49,0.0,-0.17055,0.0001,15.8963]
[1779906476698,39.78,74797.24,0.0,-0.17049,0.0001,15.89278]
[1779906476620,39.79,74783.92,0.0,-0.17186,0.0001,15.97165]
[1779906477444,39.79,74783.92,0.0,-0.17186,0.0001,15.97165]
[1779906480293,39.78,74771.48,0.0,-0.17313,0.0001,16.0441]
[1779906480319,39.78,74771.48,0.0,-0.17313,0.0001,16.0441]
[1779906480365,39.78,74771.48,0.0,-0.17313,0.0001,16.0441]
[1779906480527,39.78,74771.48,0.0,-0.17313,0.0001,16.0441]
[1779906480602,39.78,74772.14,0.0,-0.17305,0.0001,16.03964]
[1779906483191,39.78,74763.79,0.0,-0.17388,0.0001,16.0868]
[1779906486537,39.77,74757.59,0.0,-0.17448,0.0001,16.12055]
[1779906486553,39.77,74757.59,0.0,-0.17448,0.0001,16.12055]
[1779906486624,39.77,74758.88,0.0,-0.17433,0.0001,16.11214]
[1779906487124,39.77,74758.88,0.0,-0.17433,0.0001,16.11214]
[1779906487176,39.77,74758.88,0.0,-0.17433,0.0001,16.11214]
[1779906489123,39.76,74748.89,0.0,-0.17534,0.0001,16.16907]
[1779906489148,39.76,74748.89,0.0,-0.17534,0.0001,16.16907]
[1779906489155,39.76,74744.31,0.0,-0.17579,0.0001,16.19448]
[1779906490062,39.76,74744.31,0.0,-0.17579,0.0001,16.19448]
[1779906490426,39.76,74744.31,0.0,-0.17579,0.0001,16.19448]
[1779906490461,39.76,74744.31,0.0,-0.17579,0.0001,16.19448]
[1779906491124,39.76,74726.71,0.0,-0.17762,0.0001,16.29685]
[1779906496471,39.75,74721.84,0.0,-0.17808,0.0001,16.32256]
[1779906500418,39.75,74719.1,0.0,-0.17836,0.0001,16.33788]
[1779906505007,39.75,74719.39,0.0,-0.17831,0.0001,16.33536]
[1779906510261,39.74,74725.52,0.0,-0.17765,0.0001,16.29852]
[1779906511828,39.74,74725.81,0.0,-0.17759,0.0001,16.29256]
[1779906511834,39.74,74725.81,0.0,-0.17759,0.0001,16.29256]
[1779906511875,39.74,74725.81,0.0,-0.17759,0.0001,16.29256]
[1779906518318,39.74,74733.92,0.0,-0.17674,0.0001,16.24528]
[1779906523352,39.75,74735.19,0.0,-0.17665,0.0001,16.24008]
[1779906524369,39.75,74735.19,0.0,-0.17665,0.0001,16.24008]
[1779906527238,39.75,74743.08,0.1,-0.17581,0.0001,16.19322]
[1779906527240,39.75,74743.08,0.1,-0.17581,0.0001,16.19322]
[1779906532415,39.73,74743.57,0.1,-0.17568,0.0001,16.18542]
[1779906535711,39.73,74743.39,0.1,-0.17567,0.0001,16.18488]
[1779906536442,39.72,74743.55,0.1,-0.17563,0.0001,16.1824]
[1779906538612,39.72,74743.71,0.1,-0.1756,0.0001,16.1807]
[1779906542718,39.71,74747.9,0.1,-0.17512,0.0001,16.15358]
[1779906543068,39.71,74749.76,0.1,-0.17489,0.0001,16.14073]
[1779906547419,39.7,74750.9,0.1,-0.17472,0.0001,16.13123]
[1779906548619,39.7,74751.28,0.1,-0.17467,0.0001,16.1283]
[1779906548703,39.7,74751.28,0.1,-0.17467,0.0001,16.1283]
[1779906548720,39.69,74752.37,0.1,-0.17454,0.0001,16.12063]
[1779906552555,39.69,74761.47,0.1,-0.17357,0.0001,16.06569]
[1779906555708,39.69,74761.54,0.1,-0.17356,0.0001,16.06532]
[1779906558712,39.69,74766.04,0.1,-0.17308,0.0001,16.03748]
[1779906564409,39.68,74768.16,0.1,-0.17285,0.0001,16.02448]
[1779906567423,39.68,74767.71,0.1,-0.1729,0.0001,16.02728]
[1779906572588,39.69,74772.08,0.1,-0.17244,0.0001,15.99883]
[1779906577730,39.7,74775.55,0.1,-0.17215,0.0001,15.98259]
[1779906583086,39.71,74776.12,0.1,-0.17213,0.0001,15.98185]
[1779906588807,39.72,74777.13,0.1,-0.1721,0.0001,15.98003]
[1779906594742,39.73,74776.8,0.1,-0.17217,0.0001,15.98437]
[1779906597510,39.73,74782.93,0.1,-0.17157,0.0001,15.94969]
[1779906598503,39.73,74782.77,0.1,-0.17159,0.0001,15.95096]
[1779906601289,39.73,74781.1,0.1,-0.17179,0.0001,15.96236]
[1779906601652,39.73,74781.1,0.1,-0.17179,0.0001,15.96236]
[1779906601733,39.73,74769.86,0.1,-0.17294,0.0001,16.02819]
[1779906607148,39.73,74767.44,0.1,-0.17316,0.0001,16.04065]
[1779906609481,39.73,74772.07,0.1,-0.17268,0.0001,16.01326]
[1779906611652,39.73,74772.45,0.1,-0.17264,0.0001,16.01115]
[1779906611655,39.73,74772.45,0.1,-0.17264,0.0001,16.01115]
[1779906616643,39.73,74772.11,0.1,-0.17269,0.0001,16.01381]
[1779906621828,39.74,74779.59,0.1,-0.17197,0.0001,15.97297]
[1779906627076,39.75,74780.83,0.1,-0.17191,0.0001,15.96974]
[1779906632111,39.76,74782.62,0.1,-0.17175,0.0001,15.95808]
[1779906633869,39.76,74782.62,0.1,-0.17175,0.0001,15.95808]
[1779906635690,39.76,74783.65,0.1,-0.17167,0.0001,15.95344]
[1779906636690,39.77,74785.57,0.1,-0.17148,0.0001,15.94298]
[1779906636748,39.77,74785.57,0.1,-0.17148,0.0001,15.94298]
[1779906637170,39.77,74785.31,0.1,-0.17152,0.0001,15.94545]
[1779906638154,39.77,74772.47,0.1,-0.17287,0.0001,16.02221]
[1779906643189,39.77,74768.54,0.1,-0.17324,0.0001,16.04353]
[1779906648224,39.76,74769.21,0.1,-0.17314,0.0001,16.03785]
[1779906648969,39.76,74769.21,0.1,-0.17314,0.0001,16.03785]
[1779906655274,39.75,74767.99,0.1,-0.17319,0.0001,16.04044]
[1779906660622,39.75,74768.26,0.1,-0.17315,0.0001,16.03781]
[1779906660913,39.75,74768.74,0.1,-0.17309,0.0001,16.03472]
[1779906661607,39.75,74768.74,0.1,-0.17309,0.0001,16.03472]
[1779906661692,39.75,74778.29,0.1,-0.17211,0.0001,15.97858]
[1779906663792,39.75,74784.16,0.1,-0.1715,0.0001,15.94403]
[1779906664514,39.75,74782.97,0.1,-0.17163,0.0001,15.95133]
[1779906664876,39.75,74782.97,0.1,-0.17163,0.0001,15.95133]
[1779906665981,39.75,74775.92,0.1,-0.17236,0.0001,15.99287]
[1779906671399,39.75,74773.66,0.1,-0.17261,0.0001,16.00736]
[1779906676434,39.76,74778.47,0.1,-0.17214,0.0001,15.98076]
[1779906680482,39.76,74777.85,0.1,-0.17223,0.0001,15.98565]
[1779906686380,39.76,74769.22,0.1,-0.17311,0.0001,16.03616]
[1779906692549,39.75,74762.94,0.1,-0.17366,0.0001,16.06497]
[1779906697585,39.74,74763.94,0.1,-0.17352,0.0001,16.0566]
[1779906701689,39.74,74764.09,0.1,-0.17349,0.0001,16.05494]
[1779906703752,39.74,74770.72,0.1,-0.1728,0.0001,16.01546]
[1779906709669,39.73,74764.53,0.1,-0.1734,0.0001,16.05008]
[1779906714814,39.73,74764.21,0.1,-0.17342,0.0001,16.05115]
[1779906719903,39.72,74764.19,0.1,-0.1734,0.0001,16.0497]
[1779906720118,39.72,74766.59,0.1,-0.17315,0.0001,16.03541]
[1779906720906,39.72,74766.59,0.1,-0.17315,0.0001,16.03541]
[1779906720910,39.72,74766.59,0.1,-0.17315,0.0001,16.03541]
[1779906726765,39.73,74781.42,0.1,-0.17166,0.0001,15.95074]
[1779906727415,39.73,74783.22,0.1,-0.17148,0.0001,15.94026]
[1779906727584,39.73,74783.22,0.1,-0.17148,0.0001,15.94026]
[1779906727592,39.73,74783.22,0.1,-0.17148,0.0001,15.94026]
[1779906727795,39.73,74786.77,0.1,-0.17113,0.0001,15.9199]
[1779906728729,39.73,74786.77,0.1,-0.17113,0.0001,15.9199]
[1779906728803,39.73,74788.1,0.1,-0.17098,0.0001,15.91165]
[1779906730938,39.73,74789.47,0.1,-0.17084,0.0001,15.90346]
[1779906734829,39.73,74789.99,0.1,-0.17079,0.0001,15.90083]
[1779906734931,39.73,74789.99,0.1,-0.17079,0.0001,15.90083]
[1779906734948,39.73,74789.99,0.1,-0.17079,0.0001,15.90083]
[1779906734950,39.73,74789.99,0.1,-0.17079,0.0001,15.90083]
[1779906734851,39.73,74789.17,0.1,-0.17088,0.0001,15.90589]
[1779906735000,39.73,74789.17,0.1,-0.17088,0.0001,15.90589]
[1779906735891,39.73,74789.17,0.1,-0.17088,0.0001,15.90589]
[1779906735969,39.74,74772.6,0.1,-0.17262,0.0001,16.00526]
[1779906736279,39.74,74772.6,0.1,-0.17262,0.0001,16.00526]
[1779906737079,39.74,74778.1,0.1,-0.17205,0.0001,15.97305]
[1779906737131,39.74,74778.1,0.1,-0.17205,0.0001,15.97305]
[1779906738355,39.74,74776.46,0.1,-0.17222,0.0001,15.98247]
[1779906739056,39.74,74776.47,0.1,-0.17222,0.0001,15.98269]
[1779906744915,39.74,74776.79,0.1,-0.1722,0.0001,15.98166]
[1779906749951,39.74,74774.94,0.1,-0.17241,0.0001,15.99373]
[1779906751290,39.75,74774.29,0.1,-0.17249,0.0001,15.99793]
[1779906751557,39.75,74774.29,0.1,-0.17249,0.0001,15.99793]
[1779906752972,39.75,74762.72,0.1,-0.17365,0.0001,16.0617]
[1779906755993,39.74,74773.68,0.1,-0.1725,0.0001,15.99625]
[1779906761029,39.75,74765.96,0.1,-0.17332,0.0001,16.04314]
[1779906766117,39.74,74766.75,0.1,-0.17321,0.0001,16.03677]
[1779906767840,39.74,74769.1,0.1,-0.17297,0.0001,16.02302]
[1779906773113,39.75,74775.39,0.1,-0.17234,0.0001,15.9876]
[1779906774556,39.75,74775.39,0.1,-0.17234,0.0001,15.9876]
[1779906780282,39.74,74771.22,0.1,-0.17276,0.0001,16.01151]
[1779906786457,39.74,74776.92,0.1,-0.17218,0.0001,15.97797]
[1779906792250,39.75,74779.51,0.1,-0.17197,0.0001,15.96604]
[1779906797179,39.76,74781.14,0.1,-0.17183,0.0001,15.95852]
[1779906802365,39.77,74777.43,0.1,-0.17225,0.0001,15.98272]
[1779906802436,39.77,74777.43,0.1,-0.17225,0.0001,15.98272]
[1779906807228,39.77,74777.6,0.1,-0.17225,0.0001,15.98271]
[1779906809419,39.77,74777.49,0.1,-0.17227,0.0001,15.98354]
[1779906810934,39.77,74768.94,0.1,-0.17315,0.0001,16.0339]
[1779906813705,39.77,74762.43,0.1,-0.17376,0.0001,16.06641]
[1779906819019,39.76,74767.74,0.1,-0.17317,0.0001,16.03275]
[1779906820164,39.76,74777.0,0.1,-0.17221,0.0001,15.97798]
[1779906822638,39.76,74778.88,0.1,-0.17203,0.0001,15.96744]
[1779906828912,39.77,74784.85,0.1,-0.17147,0.0001,15.93583]
[1779906831179,39.78,74782.65,0.1,-0.17176,0.0001,15.95265]
[1779906831193,39.78,74782.65,0.1,-0.17176,0.0001,15.95265]
[1779906836372,39.79,74782.12,0.1,-0.17186,0.0001,15.95837]
[1779906837758,39.79,74782.3,0.1,-0.17185,0.0001,15.95782]
[1779906839287,39.79,74773.36,0.1,-0.17279,0.0001,16.01113]
[1779906841865,39.79,74765.36,0.1,-0.1736,0.0001,16.05718]
[1779906842649,39.79,74764.65,0.1,-0.17366,0.0001,16.06058]
[1779906848647,39.78,74770.67,0.1,-0.17299,0.0001,16.02258]
[1779906851038,39.78,74771.1,0.1,-0.17294,0.0001,16.01976]
[1779906852155,39.78,74776.25,0.1,-0.1724,0.0001,15.98909]
[1779906852767,39.78,74776.25,0.1,-0.1724,0.0001,15.98909]
[1779906852771,39.78,74776.25,0.1,-0.1724,0.0001,15.98909]
[1779906857991,39.78,74777.92,0.1,-0.17225,0.0001,15.98012]
[1779906863752,39.78,74777.34,0.1,-0.17233,0.0001,15.98478]
[1779906866381,39.78,74769.88,0.1,-0.1731,0.0001,16.02862]
[1779906871700,39.78,74763.47,0.1,-0.17371,0.0001,16.06349]
[1779906875552,39.77,74772.76,0.1,-0.1727,0.0001,16.00392]
[1779906880871,39.77,74775.21,0.1,-0.17247,0.0001,15.99052]
[1779906885848,39.78,74782.84,0.1,-0.17171,0.0001,15.94746]
[1779906888115,39.78,74786.07,0.1,-0.17141,0.0001,15.93011]
[1779906893962,39.8,74784.66,0.1,-0.17167,0.0001,15.9451]
[1779906899067,39.81,74785.36,0.1,-0.17165,0.0001,15.94424]
[1779906904364,39.82,74790.43,0.1,-0.17117,0.0001,15.9168]
[1779906914764,39.84,74787.46,0.1,-0.1716,0.0001,15.94181]
[1779906916504,39.85,74787.28,0.1,-0.17166,0.0001,15.94517]
[1779906922177,39.85,74788.15,0.1,-0.1716,0.0001,15.94182]
[1779906927212,39.86,74787.1,0.1,-0.17175,0.0001,15.95068]
[1779906932246,39.87,74786.73,0.1,-0.1718,0.0001,15.95148]
[1779906933183,39.87,74786.73,0.1,-0.1718,0.0001,15.95148]
[1779906938873,39.87,74789.94,0.1,-0.17149,0.0001,15.93347]
[1779906942029,39.86,74791.39,0.1,-0.17129,0.0001,15.9222]
[1779906946991,39.86,74790.27,0.1,-0.17139,0.0001,15.92788]
[1779906952604,39.85,74791.48,0.1,-0.17122,0.0001,15.9176]
[1779906952691,39.85,74791.48,0.1,-0.17122,0.0001,15.9176]
[1779906952786,39.85,74793.02,0.1,-0.17104,0.0001,15.90736]
[1779906959437,39.83,74793.1,0.1,-0.1709,0.0001,15.89947]
[1779906964472,39.82,74787.48,0.1,-0.17145,0.0001,15.93084]
[1779906969613,39.82,74791.63,0.1,-0.17103,0.0001,15.90641]
[1779906975549,39.81,74796.77,0.1,-0.17046,0.0001,15.87356]
[1779906979936,39.8,74799.11,0.1,-0.17017,0.0001,15.85667]
[1779906980400,39.8,74797.01,0.1,-0.17036,0.0001,15.868]
[1779906980403,39.8,74797.01,0.1,-0.17036,0.0001,15.868]
[1779906980755,39.8,74801.2,0.1,-0.16992,0.0001,15.84235]
[1779906986543,39.79,74806.59,0.1,-0.16933,0.0001,15.80818]
[1779906989480,39.79,74799.26,0.1,-0.17009,0.0001,15.85212]
[1779906989547,39.79,74799.26,0.1,-0.17009,0.0001,15.85212]
[1779906990633,39.79,74798.03,0.1,-0.17022,0.0001,15.8597]
[1779906990658,39.79,74795.99,0.1,-0.17042,0.0001,15.87094]
[1779906994177,39.79,74795.46,0.1,-0.17041,0.0001,15.86836]
[1779906994212,39.79,74787.35,0.1,-0.17122,0.0001,15.91507]
[1779906996303,39.78,74783.17,0.1,-0.17162,0.0001,15.93785]
[1779907001737,39.79,74781.98,0.1,-0.17177,0.0001,15.94658]
[1779907004294,39.79,74782.35,0.1,-0.17176,0.0001,15.94585]
[1779907009793,39.8,74788.99,0.1,-0.17114,0.0001,15.91061]
[1779907014316,39.8,74783.5,0.1,-0.17173,0.0001,15.9442]
[1779907019863,39.82,74784.26,0.1,-0.17175,0.0001,15.94571]
[1779907022267,39.82,74784.03,0.1,-0.17179,0.0001,15.94812]
[1779907022301,39.83,74781.97,0.1,-0.17202,0.0001,15.96121]
[1779907022867,39.83,74781.97,0.1,-0.17202,0.0001,15.96121]
[1779907027512,39.84,74776.29,0.1,-0.17265,0.0001,15.99733]
[1779907027866,39.84,74776.29,0.1,-0.17265,0.0001,15.99733]
[1779907032956,39.84,74774.97,0.1,-0.17281,0.0001,16.00648]
[1779907037991,39.84,74787.29,0.1,-0.17158,0.0001,15.93593]
[1779907043026,39.85,74782.69,0.1,-0.17209,0.0001,15.96555]
[1779907046073,39.86,74787.74,0.1,-0.1716,0.0001,15.93756]
[1779907052143,39.87,74785.64,0.1,-0.17184,0.0001,15.94886]
[1779907057957,39.87,74789.06,0.1,-0.1715,0.0001,15.92962]
[1779907061622,39.87,74787.56,0.1,-0.17166,0.0001,15.93883]
[1779907067199,39.87,74787.85,0.1,-0.17164,0.0001,15.9377]
[1779907072233,39.88,74788.05,0.1,-0.17166,0.0001,15.93871]
[1779907074247,39.88,74778.42,0.1,-0.17265,0.0001,15.99572]
[1779907077294,39.88,74774.65,0.1,-0.17305,0.0001,16.01833]
[1779907079168,39.88,74773.01,0.1,-0.17321,0.0001,16.0276]
[1779907079514,39.88,74768.96,0.1,-0.17362,0.0001,16.05088]
[1779907079547,39.88,74768.96,0.1,-0.17362,0.0001,16.05088]
[1779907079604,39.88,74768.96,0.1,-0.17362,0.0001,16.05088]
[1779907080289,39.88,74763.39,0.1,-0.17419,0.0001,16.0827]
[1779907085324,39.86,74763.24,0.1,-0.17411,0.0001,16.07805]
[1779907087242,39.86,74763.24,0.1,-0.17411,0.0001,16.07805]
[1779907087269,39.85,74763.24,0.1,-0.17407,0.0001,16.07584]
[1779907092589,39.84,74766.99,0.1,-0.17362,0.0001,16.05049]
[1779907097815,39.84,74769.31,0.1,-0.17333,0.0001,16.03379]
[1779907098220,39.84,74769.31,0.1,-0.17333,0.0001,16.03379]
[1779907099520,39.83,74770.61,0.1,-0.17318,0.0001,16.02507]
[1779907102451,39.83,74781.13,0.1,-0.17209,0.0001,15.96318]
[1779907107593,39.84,74784.54,0.1,-0.17179,0.0001,15.94571]
[1779907107643,39.84,74784.54,0.1,-0.17179,0.0001,15.94571]
[1779907109070,39.84,74787.8,0.1,-0.17145,0.0001,15.92661]
[1779907109165,39.84,74790.08,0.1,-0.17122,0.0001,15.9135]
[1779907114535,39.83,74789.11,0.1,-0.17124,0.0001,15.91178]
[1779907117961,39.83,74788.82,0.1,-0.17125,0.0001,15.91233]
[1779907118061,39.83,74789.01,0.1,-0.17123,0.0001,15.9116]
[1779907120163,39.83,74790.32,0.1,-0.17111,0.0001,15.90433]
[1779907123171,39.83,74792.98,0.1,-0.17086,0.0001,15.89018]
[1779907123201,39.83,74796.32,0.1,-0.17053,0.0001,15.87125]
[1779907125675,39.83,74800.65,0.1,-0.17009,0.0001,15.84588]
[1779907125682,39.83,74800.65,0.1,-0.17009,0.0001,15.84588]
[1779907126352,39.83,74800.65,0.1,-0.17009,0.0001,15.84588]
[1779907126150,39.83,74800.97,0.1,-0.17006,0.0001,15.84416]
[1779907131635,39.83,74803.07,0.1,-0.16982,0.0001,15.83041]
[1779907131641,39.83,74803.07,0.1,-0.16982,0.0001,15.83041]
[1779907132084,39.83,74803.07,0.1,-0.16982,0.0001,15.83041]
[1779907132290,39.83,74802.72,0.1,-0.16985,0.0001,15.83215]
[1779907133171,39.83,74802.72,0.1,-0.16985,0.0001,15.83215]
[1779907138703,39.82,74801.62,0.1,-0.16992,0.0001,15.83588]
[1779907143738,39.82,74801.39,0.1,-0.16992,0.0001,15.83576]
[1779907148772,39.81,74801.47,0.1,-0.16989,0.0001,15.83405]
[1779907152455,39.81,74802.46,0.1,-0.16978,0.0001,15.82772]
[1779907152561,39.81,74802.46,0.1,-0.16978,0.0001,15.82772]
[1779907152564,39.81,74802.46,0.1,-0.16978,0.0001,15.82772]
[1779907152802,39.81,74805.05,0.1,-0.16951,0.0001,15.8124]
[1779907156875,39.81,74813.11,0.1,-0.16871,0.0001,15.76575]
[1779907162875,39.82,74822.3,0.1,-0.16784,0.0001,15.71583]
[1779907167910,39.83,74823.47,0.1,-0.16778,0.0001,15.71203]
[1779907173117,39.84,74821.76,0.1,-0.16794,0.0001,15.71944]
[1779907178991,39.84,74820.22,0.1,-0.16811,0.0001,15.7294]
[1779907184026,39.84,74811.31,0.1,-0.16901,0.0001,15.7816]
[1779907184541,39.84,74811.31,0.1,-0.16901,0.0001,15.7816]
[1779907190068,39.83,74809.54,0.1,-0.16913,0.0001,15.7883]
[1779907195103,39.83,74808.23,0.1,-0.16926,0.0001,15.79602]
[1779907200138,39.84,74809.95,0.1,-0.16913,0.0001,15.78862]
[1779907205173,39.84,74813.29,0.1,-0.16879,0.0001,15.76856]
[1779907210208,39.83,74810.59,0.1,-0.16905,0.0001,15.7838]
[1779907215243,39.83,74810.44,0.1,-0.16906,0.0001,15.78409]
[1779907216058,39.83,74810.44,0.1,-0.16906,0.0001,15.78409]
[1779907221355,39.83,74810.98,0.1,-0.16899,0.0001,15.78031]
[1779907227327,39.83,74808.98,0.1,-0.16918,0.0001,15.79108]
[1779907232362,39.83,74809.37,0.1,-0.1691,0.0001,15.78413]
[1779907234112,39.83,74809.16,0.1,-0.16912,0.0001,15.78525]
[1779907234383,39.83,74806.96,0.1,-0.16934,0.0001,15.79801]
[1779907234831,39.83,74806.96,0.1,-0.16934,0.0001,15.79801]
[1779907234848,39.83,74806.96,0.1,-0.16934,0.0001,15.79801]
[1779907235744,39.83,74801.15,0.1,-0.16993,0.0001,15.83206]
[1779907237012,39.83,74797.24,0.1,-0.17032,0.0001,15.85496]
[1779907240172,39.82,74797.88,0.1,-0.17026,0.0001,15.8511]
[1779907240418,39.82,74798.1,0.1,-0.17023,0.0001,15.84977]
[1779907245453,39.82,74803.6,0.1,-0.16966,0.0001,15.8165]
[1779907250489,39.82,74804.31,0.1,-0.16957,0.0001,15.81148]
[1779907255524,39.82,74802.16,0.1,-0.16977,0.0001,15.82317]
[1779907261826,39.81,74804.85,0.1,-0.16949,0.0001,15.80669]
[1779907263778,39.81,74814.64,0.1,-0.16849,0.0001,15.74888]
[1779907267929,39.81,74819.78,0.1,-0.16797,0.0001,15.71847]
[1779907273650,39.81,74827.42,0.1,-0.1672,0.0001,15.67369]
[1779907276198,39.81,74827.7,0.1,-0.16717,0.0001,15.67205]
[1779907276441,39.81,74827.7,0.1,-0.16717,0.0001,15.67205]
[1779907278242,39.81,74833.84,0.1,-0.16655,0.0001,15.63608]
[1779907279762,39.81,74823.97,0.1,-0.16755,0.0001,15.69399]
[1779907281827,39.81,74814.53,0.1,-0.1685,0.0001,15.74925]
[1779907287252,39.81,74815.13,0.1,-0.16843,0.0001,15.74531]
[1779907292433,39.81,74814.79,0.1,-0.16843,0.0001,15.74285]
[1779907295615,39.81,74822.11,0.1,-0.16768,0.0001,15.69969]
[1779907300839,39.81,74823.82,0.1,-0.16751,0.0001,15.68966]
[1779907305874,39.81,74828.74,0.1,-0.16702,0.0001,15.66086]
[1779907310888,39.81,74830.76,0.1,-0.16682,0.0001,15.64915]
[1779907315944,39.81,74837.69,0.1,-0.16613,0.0001,15.60899]
[1779907321285,39.81,74831.74,0.1,-0.16673,0.0001,15.64411]
[1779907321288,39.81,74831.74,0.1,-0.16673,0.0001,15.64411]
[1779907322114,39.81,74833.79,0.1,-0.16652,0.0001,15.63213]
[1779907322181,39.81,74833.79,0.1,-0.16652,0.0001,15.63213]
[1779907322562,39.81,74838.64,0.1,-0.16604,0.0001,15.60374]
[1779907322608,39.81,74838.64,0.1,-0.16604,0.0001,15.60374]
[1779907323540,39.81,74856.73,0.1,-0.16423,0.0001,15.49737]
[1779907329116,39.81,74860.09,0.1,-0.16389,0.0001,15.47732]
[1779907329290,39.81,74860.09,0.1,-0.16389,0.0001,15.47732]
[1779907335077,39.81,74858.23,0.1,-0.16407,0.0001,15.48747]
[1779907340369,39.81,74858.15,0.1,-0.16407,0.0001,15.48752]
[1779907341879,39.81,74858.66,0.1,-0.16401,0.0001,15.48432]
[1779907346973,39.81,74859.01,0.1,-0.16397,0.0001,15.48176]
[1779907346993,39.81,74859.01,0.1,-0.16397,0.0001,15.48176]
[1779907347325,39.81,74859.01,0.1,-0.16397,0.0001,15.48176]
[1779907347346,39.8,74858.45,0.1,-0.16402,0.0001,15.48495]
[1779907347964,39.8,74858.45,0.1,-0.16402,0.0001,15.48495]
[1779907348359,39.8,74858.45,0.1,-0.16402,0.0001,15.48495]
[1779907348428,39.8,74857.92,0.1,-0.16408,0.0001,15.48807]
[1779907354210,39.8,74863.55,0.1,-0.16348,0.0001,15.45046]
[1779907356756,39.8,74864.78,0.1,-0.16336,0.0001,15.4431]
[1779907362266,39.8,74869.64,0.1,-0.16287,0.0001,15.41433]
[1779907367301,39.8,74872.87,0.1,-0.16255,0.0001,15.39537]
[1779907372336,39.8,74870.07,0.1,-0.16283,0.0001,15.41187]
[1779907377371,39.8,74870.19,0.1,-0.16282,0.0001,15.41118]
[1779907382406,39.8,74871.52,0.1,-0.16269,0.0001,15.40339]
[1779907385431,39.8,74860.77,0.1,-0.16375,0.0001,15.46643]
[1779907390468,39.8,74866.21,0.1,-0.1632,0.0001,15.43404]
[1779907395503,39.8,74869.48,0.1,-0.16288,0.0001,15.41477]
[1779907400538,39.8,74864.37,0.1,-0.16338,0.0001,15.44475]
[1779907405573,39.8,74862.92,0.1,-0.16353,0.0001,15.45315]
[1779907410609,39.8,74863.5,0.1,-0.16346,0.0001,15.44955]
[1779907415643,39.8,74862.88,0.1,-0.16349,0.0001,15.44894]
[1779907420678,39.8,74865.16,0.1,-0.16326,0.0001,15.43537]
[1779907425713,39.8,74869.46,0.1,-0.16284,0.0001,15.41]
[1779907431241,39.8,74866.2,0.1,-0.16316,0.0001,15.42909]
[1779907436790,39.8,74863.84,0.1,-0.16339,0.0001,15.44274]
[1779907441247,39.8,74855.56,0.1,-0.16421,0.0001,15.49126]
[1779907447197,39.8,74846.25,0.1,-0.16512,0.0001,15.54512]
[1779907452902,39.79,74847.75,0.1,-0.16495,0.0001,15.53536]
[1779907457937,39.79,74849.36,0.1,-0.16478,0.0001,15.52526]
[1779907462972,39.79,74848.88,0.1,-0.16482,0.0001,15.52752]
[1779907464878,39.79,74848.84,0.1,-0.16482,0.0001,15.52765]
[1779907470026,39.79,74850.75,0.1,-0.16463,0.0001,15.51588]
[1779907475061,39.79,74859.82,0.1,-0.16369,0.0001,15.45826]
[1779907480096,39.79,74863.15,0.1,-0.16336,0.0001,15.43857]
[1779907483117,39.79,74853.79,0.1,-0.16428,0.0001,15.49346]
[1779907488152,39.78,74851.77,0.1,-0.16448,0.0001,15.50488]
[1779907489659,39.78,74851.77,0.1,-0.16448,0.0001,15.50488]
[1779907495203,39.78,74851.0,0.1,-0.16454,0.0001,15.50877]
[1779907501248,39.78,74851.19,0.1,-0.16452,0.0001,15.50716]
[1779907506286,39.78,74853.16,0.1,-0.16431,0.0001,15.49526]
[1779907506846,39.78,74853.16,0.1,-0.16431,0.0001,15.49526]
[1779907512328,39.78,74854.28,0.1,-0.1642,0.0001,15.48835]
[1779907517363,39.78,74855.17,0.1,-0.16411,0.0001,15.4829]
[1779907522398,39.78,74855.2,0.1,-0.1641,0.0001,15.48254]
[1779907527433,39.78,74854.69,0.1,-0.16415,0.0001,15.48544]
[1779907532505,39.78,74849.62,0.1,-0.16462,0.0001,15.51092]
[1779907538776,39.78,74854.79,0.1,-0.1641,0.0001,15.48029]
[1779907542562,39.78,74855.18,0.1,-0.16406,0.0001,15.47786]
[1779907542566,39.78,74855.18,0.1,-0.16406,0.0001,15.47786]
[1779907542776,39.78,74855.18,0.1,-0.16406,0.0001,15.47786]
[1779907542681,39.78,74852.34,0.1,-0.16434,0.0001,15.49451]
[1779907546166,39.78,74845.97,0.1,-0.16498,0.0001,15.53221]
[1779907546486,39.78,74845.97,0.1,-0.16498,0.0001,15.53221]
[1779907548283,39.78,74839.94,0.1,-0.16558,0.0001,15.56772]
[1779907548314,39.78,74839.94,0.1,-0.16558,0.0001,15.56772]
[1779907554635,39.78,74845.64,0.1,-0.16502,0.0001,15.53465]
[1779907557988,39.78,74843.6,0.1,-0.16523,0.0001,15.54685]
[1779907563418,39.78,74845.98,0.1,-0.16499,0.0001,15.53311]
[1779907568734,39.78,74845.54,0.1,-0.16505,0.0001,15.5362]
[1779907569642,39.78,74845.54,0.1,-0.16505,0.0001,15.5362]
[1779907574777,39.78,74847.17,0.1,-0.16489,0.0001,15.52707]
[1779907575759,39.78,74847.17,0.1,-0.16489,0.0001,15.52707]
[1779907575833,39.78,74849.67,0.1,-0.16464,0.0001,15.51255]
[1779907581827,39.78,74847.58,0.1,-0.16484,0.0001,15.52432]
[1779907581924,39.78,74847.58,0.1,-0.16484,0.0001,15.52432]
[1779907582834,39.78,74847.28,0.1,-0.16487,0.0001,15.52616]
[1779907584312,39.78,74847.32,0.1,-0.16487,0.0001,15.526]
[1779907584410,39.78,74847.32,0.1,-0.16487,0.0001,15.526]
[1779907584992,39.78,74847.32,0.1,-0.16487,0.0001,15.526]
[1779907585794,39.78,74834.7,0.1,-0.16614,0.0001,15.60033]
[1779907587973,39.78,74831.04,0.1,-0.16651,0.0001,15.62208]
[1779907593911,39.79,74829.55,0.1,-0.16664,0.0001,15.62751]
[1779907595310,39.79,74829.55,0.1,-0.16664,0.0001,15.62751]
[1779907595411,39.79,74829.6,0.1,-0.16664,0.0001,15.62732]
[1779907600959,39.78,74827.24,0.1,-0.16686,0.0001,15.64067]
[1779907605995,39.78,74831.72,0.1,-0.16641,0.0001,15.61391]
[1779907609617,39.78,74831.92,0.1,-0.16638,0.0001,15.61261]
[1779907609812,39.78,74831.92,0.1,-0.16638,0.0001,15.61261]
[1779907609859,39.78,74831.86,0.1,-0.16639,0.0001,15.61285]
[1779907613756,39.78,74837.4,0.1,-0.16584,0.0001,15.58054]
[1779907613759,39.78,74837.4,0.1,-0.16584,0.0001,15.58054]
[1779907613824,39.78,74831.92,0.1,-0.16639,0.0001,15.61281]
[1779907619491,39.78,74828.4,0.1,-0.16674,0.0001,15.6332]
[1779907619649,39.78,74828.4,0.1,-0.16674,0.0001,15.6332]
[1779907620473,39.78,74828.25,0.1,-0.16675,0.0001,15.63399]
[1779907620566,39.78,74826.79,0.1,-0.1669,0.0001,15.64246]
[1779907626136,39.78,74826.42,0.1,-0.16693,0.0001,15.64469]
[1779907631170,39.78,74827.48,0.1,-0.16683,0.0001,15.63853]
[1779907632876,39.78,74827.48,0.1,-0.16683,0.0001,15.63853]
[1779907639227,39.78,74826.33,0.1,-0.16695,0.0001,15.64537]
[1779907645466,39.78,74826.46,0.1,-0.16693,0.0001,15.64464]
[1779907651311,39.78,74827.77,0.1,-0.16677,0.0001,15.63304]
[1779907658360,39.78,74828.52,0.1,-0.1667,0.0001,15.62886]
[1779907662503,39.78,74828.18,0.1,-0.16674,0.0001,15.63095]
[1779907668436,39.78,74828.42,0.1,-0.16671,0.0001,15.62974]
[1779907670921,39.78,74828.45,0.1,-0.16671,0.0001,15.62959]
[1779907671457,39.79,74828.86,0.1,-0.16667,0.0001,15.62724]
[1779907676492,39.78,74834.2,0.1,-0.16613,0.0001,15.5955]
[1779907681527,39.78,74836.88,0.1,-0.16586,0.0001,15.57957]
[1779907686562,39.78,74837.35,0.1,-0.16581,0.0001,15.57673]
[1779907688044,39.78,74836.81,0.1,-0.16586,0.0001,15.57989]
[1779907693611,39.78,74837.83,0.1,-0.16576,0.0001,15.57383]
[1779907698646,39.78,74836.37,0.1,-0.16591,0.0001,15.58237]
[1779907703681,39.78,74837.06,0.1,-0.16584,0.0001,15.5783]
[1779907705067,39.78,74837.06,0.1,-0.16584,0.0001,15.5783]
[1779907710730,39.78,74838.61,0.1,-0.16568,0.0001,15.56926]
[1779907711322,39.78,74838.61,0.1,-0.16568,0.0001,15.56926]
[1779907716772,39.78,74840.49,0.1,-0.16547,0.0001,15.55448]
[1779907717568,39.78,74840.49,0.1,-0.16547,0.0001,15.55448]
[1779907717570,39.78,74840.49,0.1,-0.16547,0.0001,15.55448]
[1779907722816,39.78,74841.29,0.1,-0.16539,0.0001,15.54999]
[1779907727851,39.79,74842.04,0.1,-0.16532,0.0001,15.54582]
[1779907728871,39.79,74842.04,0.1,-0.16532,0.0001,15.54582]
[1779907734900,39.79,74843.26,0.1,-0.1652,0.0001,15.53906]
[1779907739062,39.79,74843.5,0.1,-0.16518,0.0001,15.53791]
[1779907739064,39.79,74843.5,0.1,-0.16518,0.0001,15.53791]
[1779907744970,39.79,74843.3,0.1,-0.16521,0.0001,15.5395]
[1779907750006,39.79,74846.73,0.1,-0.16488,0.0001,15.51983]
[1779907756228,39.79,74846.88,0.1,-0.16487,0.0001,15.51931]
[1779907761383,39.79,74847.12,0.1,-0.16485,0.0001,15.51846]
[1779907763243,39.79,74855.33,0.1,-0.16404,0.0001,15.47046]
[1779907763967,39.79,74855.33,0.1,-0.16404,0.0001,15.47046]
[1779907764103,39.79,74856.55,0.1,-0.16392,0.0001,15.46361]
[1779907768171,39.79,74856.89,0.1,-0.16389,0.0001,15.46159]
[1779907768966,39.79,74856.89,0.1,-0.16389,0.0001,15.46159]
[1779907769491,39.79,74857.8,0.1,-0.1638,0.0001,15.45625]
[1779907770030,39.79,74857.8,0.1,-0.1638,0.0001,15.45625]
[1779907770167,39.79,74850.35,0.1,-0.16454,0.0001,15.49999]
[1779907770268,39.79,74842.69,0.1,-0.1653,0.0001,15.5449]
[1779907776189,39.79,74845.32,0.1,-0.16501,0.0001,15.52579]
[1779907777385,39.79,74845.32,0.1,-0.16501,0.0001,15.52579]
[1779907779259,39.79,74852.46,0.1,-0.16431,0.0001,15.48406]
[1779907779357,39.8,74854.03,0.1,-0.16415,0.0001,15.47498]
[1779907784772,39.8,74857.82,0.1,-0.16378,0.0001,15.45272]
[1779907790006,39.8,74855.94,0.1,-0.16396,0.0001,15.46383]
[1779907790545,39.8,74855.84,0.1,-0.16397,0.0001,15.46442]
[1779907793571,39.8,74860.7,0.1,-0.16349,0.0001,15.43592]
[1779907793584,39.8,74860.7,0.1,-0.16349,0.0001,15.43592]
[1779907793657,39.8,74864.88,0.1,-0.16308,0.0001,15.41141]
[1779907796204,39.79,74869.18,0.1,-0.16265,0.0001,15.38596]
[1779907797128,39.79,74869.12,0.1,-0.16265,0.0001,15.38623]
[1779907797336,39.79,74863.87,0.1,-0.16317,0.0001,15.41697]
[1779907802472,39.79,74858.88,0.1,-0.16367,0.0001,15.44634]
[1779907808812,39.79,74859.5,0.1,-0.16361,0.0001,15.4427]
[1779907814159,39.79,74862.22,0.1,-0.16334,0.0001,15.42682]
[1779907819490,39.79,74859.67,0.1,-0.16359,0.0001,15.44178]
[1779907824525,39.79,74859.93,0.1,-0.16356,0.0001,15.44025]
[1779907829070,39.79,74860.25,0.1,-0.16353,0.0001,15.43838]
[1779907838623,39.8,74864.11,0.1,-0.16312,0.0001,15.41195]
[1779907845672,39.8,74863.95,0.1,-0.16314,0.0001,15.41312]
[1779907854735,39.8,74859.42,0.1,-0.1636,0.0001,15.44001]
[1779907859069,39.8,74855.8,0.1,-0.16396,0.0001,15.46123]
[1779907865705,39.8,74859.71,0.1,-0.16357,0.0001,15.43816]
[1779907866715,39.8,74860.44,0.1,-0.16349,0.0001,15.43387]
[1779907870848,39.8,74848.93,0.1,-0.16463,0.0001,15.50127]
[1779907873171,39.8,74845.69,0.1,-0.16495,0.0001,15.5201]
[1779907874702,39.8,74845.59,0.1,-0.16496,0.0001,15.52058]
[1779907874877,39.8,74842.33,0.1,-0.16529,0.0001,15.5396]
[1779907876124,39.8,74842.33,0.1,-0.16529,0.0001,15.5396]
[1779907877759,39.8,74845.12,0.1,-0.16501,0.0001,15.52331]
[1779907877898,39.8,74847.96,0.1,-0.16473,0.0001,15.50671]
[1779907878465,39.8,74847.96,0.1,-0.16473,0.0001,15.50671]
[1779907878618,39.8,74847.96,0.1,-0.16473,0.0001,15.50671]
[1779907878937,39.8,74853.88,0.1,-0.16414,0.0001,15.47188]
[1779907884167,39.79,74856.59,0.1,-0.16385,0.0001,15.45515]
[1779907886960,39.79,74867.14,0.1,-0.1628,0.0001,15.39252]
[1779907890082,39.79,74867.27,0.1,-0.16278,0.0001,15.39164]
[1779907890136,39.79,74867.27,0.1,-0.16278,0.0001,15.39142]
[1779907895134,39.79,74870.31,0.1,-0.16243,0.0001,15.36856]
[1779907902043,39.78,74874.62,0.1,-0.16198,0.0001,15.34153]
[1779907905406,39.78,74882.68,0.1,-0.16117,0.0001,15.29325]
[1779907911099,39.78,74887.42,0.1,-0.16069,0.0001,15.2645]
[1779907916165,39.78,74895.86,0.1,-0.15985,0.0001,15.21402]
[1779907921200,39.77,74894.87,0.1,-0.15994,0.0001,15.21954]
[1779907926236,39.77,74892.28,0.1,-0.16019,0.0001,15.23435]
[1779907931271,39.77,74890.51,0.1,-0.16035,0.0001,15.24411]
[1779907936306,39.77,74894.45,0.1,-0.15996,0.0001,15.22039]
[1779907941729,39.77,74895.2,0.1,-0.15988,0.0001,15.21565]
[1779907946834,39.77,74893.7,0.1,-0.16002,0.0001,15.22405]
[1779907952399,39.77,74893.95,0.1,-0.15995,0.0001,15.21795]
[1779907957453,39.76,74891.89,0.1,-0.16015,0.0001,15.22943]
[1779907962830,39.76,74893.92,0.1,-0.15994,0.0001,15.2171]
[1779907968530,39.76,74892.21,0.1,-0.1601,0.0001,15.22647]
[1779907973565,39.76,74892.42,0.1,-0.16007,0.0001,15.22472]
[1779907978599,39.76,74892.52,0.1,-0.16005,0.0001,15.22364]
[1779907983886,39.76,74899.5,0.1,-0.15936,0.0001,15.1822]
[1779907988548,39.76,74901.78,0.1,-0.15914,0.0001,15.16854]
[1779907991607,39.76,74896.84,0.1,-0.15962,0.0001,15.19754]
[1779907997665,39.76,74895.29,0.1,-0.15976,0.0001,15.20614]
[1779908001531,39.76,74888.39,0.1,-0.16043,0.0001,15.24639]
[1779908005053,39.75,74887.57,0.1,-0.1605,0.0001,15.25088]
[1779908005269,39.75,74884.1,0.1,-0.16084,0.0001,15.27117]
[1779908006039,39.75,74873.62,0.1,-0.16187,0.0001,15.33282]
[1779908011388,39.75,74867.04,0.1,-0.16252,0.0001,15.371]
[1779908016869,39.75,74862.98,0.1,-0.16287,0.0001,15.39005]
[1779908021904,39.75,74855.86,0.1,-0.16357,0.0001,15.43104]
[1779908026939,39.75,74854.73,0.1,-0.16366,0.0001,15.43673]
[1779908028713,39.74,74853.98,0.1,-0.16373,0.0001,15.44093]
[1779908028954,39.74,74852.73,0.1,-0.16385,0.0001,15.44807]
[1779908030575,39.74,74852.0,0.1,-0.16393,0.0001,15.45231]
[1779908034797,39.74,74840.98,0.1,-0.16502,0.0001,15.51674]
[1779908038168,39.74,74841.97,0.1,-0.16491,0.0001,15.51052]
[1779908043465,39.74,74847.18,0.1,-0.16438,0.0001,15.47923]
[1779908048181,39.74,74843.16,0.1,-0.16478,0.0001,15.50245]
[1779908054129,39.74,74843.06,0.1,-0.16477,0.0001,15.50219]
[1779908059164,39.74,74845.25,0.1,-0.16455,0.0001,15.4888]
[1779908064199,39.73,74843.87,0.1,-0.16468,0.0001,15.49644]
[1779908068747,39.73,74849.09,0.1,-0.16415,0.0001,15.46539]
[1779908069170,39.73,74849.09,0.1,-0.16415,0.0001,15.46539]
[1779908070956,39.73,74849.62,0.1,-0.1641,0.0001,15.46217]
[1779908076283,39.73,74842.86,0.1,-0.16473,0.0001,15.49757]
[1779908081318,39.73,74845.93,0.1,-0.16442,0.0001,15.47907]
[1779908086353,39.73,74847.31,0.1,-0.16427,0.0001,15.47053]
[1779908092044,39.73,74845.97,0.1,-0.1644,0.0001,15.47817]
[1779908092238,39.73,74845.97,0.1,-0.1644,0.0001,15.47817]
[1779908093554,39.73,74841.33,0.1,-0.16487,0.0001,15.50533]
[1779908099444,39.73,74845.1,0.1,-0.16448,0.0001,15.48243]
[1779908101986,39.73,74846.0,0.1,-0.16439,0.0001,15.47707]
[1779908102044,39.73,74846.0,0.1,-0.16439,0.0001,15.47707]
[1779908102780,39.73,74846.09,0.1,-0.16438,0.0001,15.47647]
[1779908108507,39.72,74850.52,0.1,-0.16393,0.0001,15.4501]
[1779908115296,39.72,74851.67,0.1,-0.16381,0.0001,15.44317]
[1779908118721,39.72,74851.52,0.1,-0.16382,0.0001,15.44389]
[1779908118742,39.72,74851.43,0.1,-0.16383,0.0001,15.44433]
[1779908125306,39.72,74853.14,0.1,-0.16365,0.0001,15.43363]
[1779908130662,39.72,74857.6,0.1,-0.16318,0.0001,15.40559]
[1779908136218,39.72,74859.76,0.1,-0.16292,0.0001,15.3882]
[1779908141741,39.71,74865.99,0.1,-0.16229,0.0001,15.35073]
[1779908146776,39.71,74867.49,0.1,-0.16214,0.0001,15.34146]
[1779908150407,39.71,74867.37,0.1,-0.16215,0.0001,15.34202]
[1779908150640,39.71,74867.4,0.1,-0.16214,0.0001,15.34177]
[1779908151057,39.71,74870.89,0.1,-0.1618,0.0001,15.32115]
[1779908151641,39.71,74870.89,0.1,-0.1618,0.0001,15.32115]
[1779908155658,39.71,74880.8,0.1,-0.16081,0.0001,15.26215]
[1779908162061,39.71,74888.19,0.1,-0.16007,0.0001,15.21805]
[1779908167923,39.71,74886.68,0.1,-0.16022,0.0001,15.22657]
[1779908173965,39.71,74887.9,0.1,-0.16009,0.0001,15.21893]
[1779908179001,39.7,74883.7,0.1,-0.1605,0.0001,15.24328]
[1779908184040,39.7,74879.54,0.1,-0.16089,0.0001,15.26715]
[1779908189075,39.7,74879.77,0.1,-0.16086,0.0001,15.26509]
[1779908194111,39.7,74887.13,0.1,-0.1601,0.0001,15.21708]
[1779908200162,39.7,74885.16,0.1,-0.16028,0.0001,15.22807]
[1779908205200,39.7,74883.74,0.1,-0.16041,0.0001,15.23587]
[1779908210234,39.69,74884.47,0.1,-0.16033,0.0001,15.23092]
[1779908215270,39.69,74884.29,0.1,-0.16034,0.0001,15.23135]
[1779908220305,39.69,74882.81,0.1,-0.16047,0.0001,15.23938]
[1779908225340,39.69,74883.06,0.1,-0.16043,0.0001,15.23721]
[1779908230376,39.69,74883.07,0.1,-0.16042,0.0001,15.23646]
[1779908235409,39.68,74878.53,0.1,-0.16086,0.0001,15.26254]
[1779908241452,39.68,74879.37,0.1,-0.16076,0.0001,15.25667]
[1779908246487,39.68,74879.88,0.1,-0.1607,0.0001,15.25296]
[1779908251522,39.68,74878.51,0.1,-0.16079,0.0001,15.25614]
[1779908254037,39.68,74872.65,0.1,-0.16136,0.0001,15.29037]
[1779908259578,39.67,74866.6,0.1,-0.16194,0.0001,15.32469]
[1779908264613,39.67,74867.75,0.1,-0.1618,0.0001,15.3167]
[1779908269648,39.67,74865.98,0.1,-0.16196,0.0001,15.32599]
[1779908274683,39.66,74866.11,0.1,-0.16193,0.0001,15.3241]
[1779908279806,39.66,74865.31,0.1,-0.16199,0.0001,15.32794]
[1779908279866,39.66,74864.86,0.1,-0.16203,0.0001,15.33037]
[1779908285900,39.66,74866.43,0.1,-0.16187,0.0001,15.32074]
[1779908287090,39.66,74867.65,0.1,-0.16175,0.0001,15.31349]
[1779908287092,39.66,74867.65,0.1,-0.16175,0.0001,15.31349]
[1779908287191,39.66,74867.76,0.1,-0.16174,0.0001,15.3128]
[1779908292809,39.66,74873.33,0.1,-0.16117,0.0001,15.27888]
[1779908295639,39.66,74876.93,0.1,-0.16081,0.0001,15.25737]
[1779908296231,39.66,74876.93,0.1,-0.16081,0.0001,15.25737]
[1779908301430,39.66,74884.84,0.1,-0.16003,0.0001,15.21039]
[1779908306907,39.65,74885.99,0.1,-0.15991,0.0001,15.20331]
[1779908311942,39.65,74887.33,0.1,-0.15975,0.0001,15.19123]
[1779908316977,39.65,74886.17,0.1,-0.15986,0.0001,15.19798]
[1779908322013,39.65,74885.65,0.1,-0.15991,0.0001,15.20098]
[1779908328055,39.65,74885.18,0.1,-0.15995,0.0001,15.20353]
[1779908333090,39.65,74885.65,0.1,-0.1599,0.0001,15.20056]
[1779908338502,39.65,74880.4,0.1,-0.16041,0.0001,15.2313]
[1779908344170,39.65,74882.51,0.1,-0.1602,0.0001,15.21831]
[1779908349205,39.65,74882.96,0.1,-0.16015,0.0001,15.21523]
[1779908354240,39.65,74882.41,0.1,-0.16019,0.0001,15.21802]
[1779908359275,39.65,74882.53,0.1,-0.16017,0.0001,15.21683]
[1779908364310,39.65,74882.56,0.1,-0.16016,0.0001,15.21615]
[1779908369344,39.64,74884.77,0.1,-0.15994,0.0001,15.20259]
[1779908374380,39.64,74885.25,0.1,-0.15985,0.0001,15.19522]
[1779908379415,39.64,74884.13,0.1,-0.15995,0.0001,15.20139]
[1779908384450,39.64,74884.53,0.1,-0.15991,0.0001,15.19862]
[1779908389485,39.64,74884.62,0.1,-0.15989,0.0001,15.19768]
[1779908393513,39.64,74895.4,0.1,-0.15883,0.0001,15.13373]
[1779908398267,39.64,74898.75,0.1,-0.1585,0.0001,15.11396]
[1779908398869,39.64,74899.84,0.1,-0.1584,0.0001,15.10754]
[1779908399138,39.64,74899.84,0.1,-0.1584,0.0001,15.10754]
[1779908399555,39.64,74899.8,0.1,-0.1584,0.0001,15.10781]
[1779908404591,39.64,74899.48,0.1,-0.15842,0.0001,15.10892]
[1779908406173,39.64,74903.72,0.1,-0.158,0.0001,15.08373]
[1779908406258,39.64,74903.72,0.1,-0.158,0.0001,15.08373]
[1779908406606,39.64,74893.48,0.1,-0.159,0.0001,15.14403]
[1779908407490,39.64,74893.48,0.1,-0.159,0.0001,15.14403]
[1779908408871,39.64,74885.91,0.1,-0.15974,0.0001,15.18877]
[1779908414256,39.63,74891.74,0.1,-0.15917,0.0001,15.15417]
[1779908417393,39.63,74896.46,0.1,-0.15871,0.0001,15.12629]
[1779908418043,39.63,74898.9,0.1,-0.15847,0.0001,15.1119]
[1779908418128,39.63,74898.9,0.1,-0.15847,0.0001,15.1119]
[1779908419921,39.64,74904.36,0.1,-0.15794,0.0001,15.07974]
[1779908421848,39.64,74903.83,0.1,-0.15799,0.0001,15.08303]
[1779908423533,39.64,74903.73,0.1,-0.15801,0.0001,15.0838]
[1779908425173,39.64,74903.05,0.1,-0.15807,0.0001,15.08789]
[1779908425274,39.64,74903.85,0.1,-0.158,0.0001,15.08324]
[1779908430404,39.64,74904.51,0.1,-0.15793,0.0001,15.07894]
[1779908430505,39.64,74905.02,0.1,-0.15787,0.0001,15.07583]
[1779908432461,39.63,74904.66,0.1,-0.15787,0.0001,15.0736]
[1779908432549,39.63,74904.24,0.1,-0.15791,0.0001,15.0758]
[1779908436291,39.63,74901.07,0.1,-0.15821,0.0001,15.09402]
[1779908436733,39.63,74900.56,0.1,-0.15826,0.0001,15.09686]
[1779908436819,39.63,74886.6,0.1,-0.15962,0.0001,15.17928]
[1779908442392,39.63,74884.08,0.1,-0.15986,0.0001,15.19374]
[1779908447897,39.63,74883.91,0.1,-0.15987,0.0001,15.19413]
[1779908452932,39.63,74879.88,0.1,-0.16026,0.0001,15.21755]
[1779908457047,39.63,74880.36,0.1,-0.16021,0.0001,15.21444]
[1779908457053,39.63,74880.36,0.1,-0.16021,0.0001,15.21444]
[1779908457750,39.63,74880.46,0.1,-0.1602,0.0001,15.21376]
[1779908457800,39.63,74880.46,0.1,-0.1602,0.0001,15.21376]
[1779908457967,39.63,74876.4,0.1,-0.16059,0.0001,15.23749]
[1779908460642,39.63,74877.28,0.1,-0.16051,0.0001,15.23222]
[1779908466614,39.62,74877.7,0.1,-0.16046,0.0001,15.22929]
[1779908467179,39.62,74877.71,0.1,-0.16046,0.0001,15.22915]
[1779908472454,39.62,74873.46,0.1,-0.16087,0.0001,15.25374]
[1779908474081,39.62,74863.31,0.1,-0.16186,0.0001,15.31323]
[1779908479116,39.62,74857.15,0.1,-0.16246,0.0001,15.34854]
[1779908484152,39.62,74867.45,0.1,-0.16142,0.0001,15.2866]
[1779908488283,39.61,74871.33,0.1,-0.16103,0.0001,15.26325]
[1779908490449,39.61,74878.97,0.1,-0.16027,0.0001,15.21794]
[1779908490487,39.61,74878.97,0.1,-0.16027,0.0001,15.21794]
[1779908490781,39.61,74880.03,0.1,-0.16016,0.0001,15.21161]
[1779908491202,39.61,74888.86,0.1,-0.15927,0.0001,15.15541]
[1779908492429,39.61,74888.86,0.1,-0.15927,0.0001,15.15541]
[1779908493809,39.61,74893.47,0.1,-0.15881,0.0001,15.12763]
[1779908496864,39.61,74892.21,0.1,-0.15892,0.0001,15.13467]
[1779908499914,39.61,74890.65,0.1,-0.15907,0.0001,15.14343]
[1779908504139,39.61,74890.92,0.1,-0.15903,0.0001,15.14129]
[1779908504294,39.61,74890.46,0.1,-0.15908,0.0001,15.14387]
[1779908509330,39.61,74892.16,0.1,-0.15891,0.0001,15.13386]
[1779908512251,39.61,74894.2,0.1,-0.15871,0.0001,15.12183]
[1779908518393,39.61,74895.84,0.1,-0.15855,0.0001,15.11244]
[1779908523398,39.61,74898.5,0.1,-0.1583,0.0001,15.0969]
[1779908525170,39.61,74900.73,0.1,-0.15808,0.0001,15.08386]
[1779908525557,39.61,74901.23,0.1,-0.15803,0.0001,15.08099]
[1779908531484,39.61,74899.89,0.1,-0.15816,0.0001,15.08828]
[1779908534112,39.61,74897.64,0.1,-0.15837,0.0001,15.10145]
[1779908534504,39.61,74897.9,0.1,-0.15834,0.0001,15.09964]
[1779908539540,39.61,74896.98,0.1,-0.15844,0.0001,15.10527]
[1779908542490,39.61,74896.61,0.1,-0.15847,0.0001,15.10752]
[1779908545170,39.61,74901.33,0.1,-0.15802,0.0001,15.07976]
[1779908545582,39.61,74900.65,0.1,-0.15808,0.0001,15.08384]
[1779908549140,39.61,74895.75,0.1,-0.15855,0.0001,15.11238]
[1779908549610,39.61,74895.56,0.1,-0.15857,0.0001,15.11334]
[1779908554645,39.61,74899.63,0.1,-0.15814,0.0001,15.08537]
[1779908559680,39.61,74898.73,0.1,-0.15824,0.0001,15.09099]
[1779908561096,39.61,74899.38,0.1,-0.15817,0.0001,15.08721]
[1779908566729,39.61,74898.5,0.1,-0.15826,0.0001,15.09264]
[1779908571764,39.61,74898.4,0.1,-0.15828,0.0001,15.09338]
[1779908575206,39.61,74898.83,0.1,-0.15823,0.0001,15.09093]
[1779908579123,39.61,74900.18,0.1,-0.1581,0.0001,15.08308]
[1779908579820,39.61,74901.78,0.1,-0.15795,0.0001,15.07366]
[1779908584854,39.61,74908.76,0.1,-0.15726,0.0001,15.03165]
[1779908585195,39.61,74908.76,0.1,-0.15726,0.0001,15.03165]
[1779908585862,39.61,74911.04,0.1,-0.15704,0.0001,15.01818]
[1779908588932,39.61,74907.56,0.1,-0.15736,0.0001,15.03814]
[1779908589890,39.61,74897.23,0.1,-0.15837,0.0001,15.09895]
[1779908590526,39.61,74897.23,0.1,-0.15837,0.0001,15.09895]
[1779908590557,39.61,74897.23,0.1,-0.15837,0.0001,15.09895]
[1779908590727,39.61,74897.23,0.1,-0.15837,0.0001,15.09895]
[1779908590897,39.61,74903.56,0.1,-0.15775,0.0001,15.06155]
[1779908595933,39.6,74910.55,0.1,-0.15705,0.0001,15.01884]
[1779908602472,39.6,74911.13,0.1,-0.15698,0.0001,15.01458]
[1779908608366,39.6,74913.14,0.1,-0.15676,0.0001,15.00131]
[1779908614060,39.59,74912.33,0.1,-0.15679,0.0001,15.00063]
[1779908620103,39.59,74911.09,0.1,-0.15689,0.0001,15.00679]
[1779908621613,39.59,74911.09,0.1,-0.15689,0.0001,15.00679]
[1779908621656,39.59,74911.61,0.1,-0.15683,0.0001,15.00352]
[1779908628158,39.59,74904.49,0.1,-0.15752,0.0001,15.04528]
[1779908631171,39.59,74896.82,0.1,-0.15827,0.0001,15.0905]
[1779908631179,39.59,74893.31,0.1,-0.15861,0.0001,15.11113]
[1779908636214,39.59,74892.9,0.1,-0.15865,0.0001,15.11379]
[1779908641336,39.59,74894.2,0.1,-0.15853,0.0001,15.10628]
[1779908647291,39.59,74895.77,0.1,-0.15839,0.0001,15.09769]
[1779908652390,39.59,74896.73,0.1,-0.1583,0.0001,15.09238]
[1779908658368,39.59,74895.71,0.1,-0.15841,0.0001,15.09909]
[1779908661754,39.59,74894.4,0.1,-0.15854,0.0001,15.10702]
[1779908666837,39.59,74893.35,0.1,-0.15865,0.0001,15.11363]
[1779908670108,39.6,74895.71,0.1,-0.15842,0.0001,15.10004]
[1779908670453,39.6,74902.07,0.1,-0.1578,0.0001,15.06256]
[1779908671172,39.6,74902.07,0.1,-0.1578,0.0001,15.06256]
[1779908671460,39.6,74908.31,0.1,-0.15716,0.0001,15.02158]
[1779908676500,39.59,74908.36,0.1,-0.15715,0.0001,15.02044]
[1779908681750,39.59,74910.29,0.1,-0.15695,0.0001,15.00838]
[1779908687977,39.59,74917.23,0.1,-0.15626,0.0001,14.96673]
[1779908696740,39.59,74918.5,0.1,-0.15613,0.0001,14.9588]
[1779908701946,39.59,74915.83,0.1,-0.15637,0.0001,14.97341]
[1779908712097,39.58,74909.09,0.1,-0.157,0.0001,15.0115]
[1779908717799,39.58,74908.48,0.1,-0.15704,0.0001,15.014]
[1779908722839,39.58,74906.29,0.1,-0.15724,0.0001,15.02599]
[1779908728117,39.57,74905.63,0.1,-0.15729,0.0001,15.02911]
[1779908733917,39.57,74906.0,0.1,-0.1572,0.0001,15.0215]
[1779908738952,39.57,74906.8,0.1,-0.15711,0.0001,15.01586]
[1779908741267,39.57,74910.65,0.1,-0.15673,0.0001,14.99274]
[1779908747009,39.56,74918.0,0.1,-0.15601,0.0001,14.9486]
[1779908749698,39.56,74919.77,0.1,-0.15583,0.0001,14.93796]
[1779908751944,39.56,74921.98,0.1,-0.15562,0.0001,14.92468]
[1779908757365,39.56,74921.67,0.1,-0.15564,0.0001,14.92627]
[1779908762638,39.56,74915.33,0.1,-0.15625,0.0001,14.96351]
[1779908767517,39.56,74908.19,0.1,-0.15693,0.0001,15.0051]
[1779908773075,39.56,74908.61,0.1,-0.15688,0.0001,15.00189]
[1779908778226,39.56,74909.39,0.1,-0.15679,0.0001,14.99634]
[1779908783261,39.55,74910.23,0.1,-0.1567,0.0001,14.99077]
[1779908788296,39.55,74910.35,0.1,-0.15668,0.0001,14.98949]
[1779908793331,39.55,74910.17,0.1,-0.15666,0.0001,14.98595]
[1779908799032,39.55,74909.6,0.1,-0.15671,0.0001,14.98912]
[1779908804408,39.55,74910.4,0.1,-0.15662,0.0001,14.98347]
[1779908809442,39.55,74910.09,0.1,-0.15664,0.0001,14.98482]
[1779908814478,39.55,74909.48,0.1,-0.15669,0.0001,14.98794]
[1779908816664,39.55,74909.36,0.1,-0.1567,0.0001,14.98855]
[1779908818506,39.54,74895.21,0.1,-0.15807,0.0001,15.07196]
[1779908819731,39.54,74895.21,0.1,-0.15807,0.0001,15.07196]
[1779908819829,39.54,74892.82,0.1,-0.15831,0.0001,15.08589]
[1779908820400,39.54,74892.82,0.1,-0.15831,0.0001,15.08589]
[1779908820420,39.54,74892.82,0.1,-0.15831,0.0001,15.08589]
[1779908820467,39.54,74892.82,0.1,-0.15831,0.0001,15.08589]
[1779908820769,39.54,74892.82,0.1,-0.15831,0.0001,15.08589]
[1779908820840,39.54,74892.82,0.1,-0.15831,0.0001,15.08589]
[1779908820922,39.54,74891.91,0.1,-0.15839,0.0001,15.09123]
[1779908822272,39.54,74886.07,0.1,-0.15897,0.0001,15.12592]
[1779908828577,39.55,74874.2,0.1,-0.16014,0.0001,15.19647]
[1779908833614,39.55,74867.35,0.1,-0.16082,0.0001,15.23693]
[1779908838859,39.54,74862.56,0.1,-0.16129,0.0001,15.26495]
[1779908841190,39.54,74861.0,0.1,-0.16144,0.0001,15.27393]
[1779908846705,39.54,74863.06,0.1,-0.16122,0.0001,15.26122]
[1779908851224,39.54,74866.05,0.1,-0.16092,0.0001,15.24335]
[1779908855639,39.54,74866.74,0.1,-0.16082,0.0001,15.23507]
[1779908860869,39.54,74876.53,0.1,-0.15985,0.0001,15.17654]
[1779908865471,39.54,74877.01,0.1,-0.15979,0.0001,15.17317]
[1779908865841,39.54,74876.49,0.1,-0.15984,0.0001,15.17615]
[1779908866419,39.54,74876.49,0.1,-0.15984,0.0001,15.17615]
[1779908866856,39.54,74872.46,0.1,-0.16023,0.0001,15.19985]
[1779908871890,39.54,74868.09,0.1,-0.16067,0.0001,15.22573]
[1779908876926,39.54,74866.9,0.1,-0.16078,0.0001,15.23263]
[1779908882157,39.54,74866.41,0.1,-0.16083,0.0001,15.23528]
[1779908883954,39.54,74872.48,0.1,-0.16023,0.0001,15.19933]
[1779908887779,39.54,74876.07,0.1,-0.15987,0.0001,15.17817]
[1779908888016,39.54,74858.66,0.1,-0.1616,0.0001,15.2812]
[1779908889385,39.54,74851.25,0.1,-0.16233,0.0001,15.32491]
[1779908894831,39.53,74853.14,0.1,-0.16213,0.0001,15.31288]
[1779908896973,39.53,74853.05,0.1,-0.16213,0.0001,15.31311]
[1779908899085,39.53,74864.09,0.1,-0.16103,0.0001,15.24735]
[1779908903114,39.53,74854.78,0.1,-0.16195,0.0001,15.30209]
[1779908909157,39.53,74853.75,0.1,-0.16204,0.0001,15.30727]
[1779908915199,39.53,74856.05,0.1,-0.16176,0.0001,15.28882]
[1779908920234,39.53,74853.83,0.1,-0.16197,0.0001,15.3014]
[1779908925269,39.52,74854.11,0.1,-0.16193,0.0001,15.29902]
[1779908930305,39.52,74852.48,0.1,-0.16209,0.0001,15.30805]
[1779908935340,39.52,74846.22,0.1,-0.1627,0.0001,15.34424]
[1779908939100,39.52,74846.38,0.1,-0.16268,0.0001,15.34294]
[1779908939230,39.52,74846.38,0.1,-0.16268,0.0001,15.34294]
[1779908939108,39.52,74845.12,0.1,-0.1628,0.0001,15.35023]
[1779908939284,39.52,74845.12,0.1,-0.1628,0.0001,15.35023]
[1779908945100,39.52,74844.72,0.1,-0.16284,0.0001,15.35243]
[1779908950774,39.52,74844.78,0.1,-0.16283,0.0001,15.35212]
[1779908950876,39.52,74844.78,0.1,-0.16283,0.0001,15.35212]
[1779908951136,39.52,74844.78,0.1,-0.16283,0.0001,15.35212]
[1779908956488,39.52,74847.37,0.1,-0.16258,0.0001,15.33702]
[1779908961523,39.52,74847.94,0.1,-0.16252,0.0001,15.33387]
[1779908966558,39.52,74847.21,0.1,-0.1626,0.0001,15.3384]
[1779908969098,39.52,74847.21,0.1,-0.1626,0.0001,15.33844]
[1779908969123,39.52,74849.2,0.1,-0.1624,0.0001,15.32671]
[1779908974615,39.52,74849.9,0.1,-0.16229,0.0001,15.3178]
[1779908976812,39.52,74850.09,0.1,-0.16227,0.0001,15.31656]
[1779908977637,39.52,74864.5,0.1,-0.16083,0.0001,15.23105]
[1779908982671,39.52,74870.9,0.1,-0.1602,0.0001,15.19321]
[1779908987707,39.52,74870.5,0.1,-0.16024,0.0001,15.19571]
[1779908992742,39.52,74872.83,0.1,-0.16001,0.0001,15.18204]
[1779908996876,39.52,74882.88,0.1,-0.15903,0.0001,15.12284]
[1779909002449,39.52,74879.54,0.1,-0.15937,0.0001,15.14313]
[1779909007883,39.52,74878.73,0.1,-0.15945,0.0001,15.14807]
[1779909013100,39.52,74877.6,0.1,-0.15957,0.0001,15.15526]
[1779909018150,39.52,74878.01,0.1,-0.15953,0.0001,15.15304]
[1779909018926,39.52,74854.65,0.1,-0.16184,0.0001,15.2914]
[1779909023961,39.52,74852.41,0.1,-0.16205,0.0001,15.30394]
[1779909029112,39.52,74849.09,0.1,-0.16238,0.0001,15.323]
[1779909029124,39.52,74849.09,0.1,-0.16238,0.0001,15.323]
[1779909029195,39.52,74849.09,0.1,-0.16237,0.0001,15.32284]
[1779909035038,39.52,74849.26,0.1,-0.16233,0.0001,15.31791]
[1779909039172,39.52,74848.33,0.1,-0.16242,0.0001,15.32349]
[1779909039273,39.52,74851.05,0.1,-0.16215,0.0001,15.30742]
[1779909045050,39.52,74849.83,0.1,-0.16226,0.0001,15.31404]
[1779909046179,39.52,74847.85,0.1,-0.16246,0.0001,15.32562]
[1779909046282,39.52,74846.49,0.1,-0.16259,0.0001,15.33352]
[1779909046453,39.52,74846.49,0.1,-0.16259,0.0001,15.33352]
[1779909046561,39.52,74846.49,0.1,-0.16259,0.0001,15.33352]
[1779909047123,39.52,74838.48,0.1,-0.16339,0.0001,15.38093]
[1779909047826,39.52,74838.48,0.1,-0.16339,0.0001,15.38093]
[1779909048969,39.52,74837.57,0.1,-0.16348,0.0001,15.38642]
[1779909049222,39.52,74837.57,0.1,-0.16348,0.0001,15.38642]
[1779909055180,39.52,74835.93,0.1,-0.16366,0.0001,15.39669]
[1779909057075,39.52,74836.07,0.1,-0.16364,0.0001,15.39594]
[1779909057086,39.52,74836.07,0.1,-0.16364,0.0001,15.39594]
[1779909057193,39.52,74836.29,0.1,-0.16362,0.0001,15.39472]
[1779909062229,39.52,74835.67,0.1,-0.16368,0.0001,15.39804]
[1779909063024,39.52,74835.67,0.1,-0.16368,0.0001,15.39804]
[1779909063717,39.52,74841.66,0.1,-0.16308,0.0001,15.36254]
[1779909068941,39.52,74842.66,0.1,-0.16298,0.0001,15.3565]
[1779909070298,39.52,74842.28,0.1,-0.16301,0.0001,15.35873]
[1779909071583,39.52,74845.9,0.1,-0.16265,0.0001,15.33728]
[1779909078311,39.52,74843.77,0.1,-0.16287,0.0001,15.34986]
[1779909084381,39.52,74841.75,0.1,-0.16307,0.0001,15.36177]
[1779909089418,39.52,74840.85,0.1,-0.16315,0.0001,15.36702]
[1779909090345,39.52,74840.85,0.1,-0.16315,0.0001,15.36702]
[1779909090391,39.52,74840.85,0.1,-0.16315,0.0001,15.36699]
[1779909095460,39.52,74837.74,0.1,-0.16344,0.0001,15.38166]
[1779909100495,39.52,74838.15,0.1,-0.1634,0.0001,15.37958]
[1779909101849,39.52,74838.15,0.1,-0.1634,0.0001,15.37958]
[1779909102649,39.52,74839.25,0.1,-0.1633,0.0001,15.37315]
[1779909102734,39.52,74840.29,0.1,-0.16319,0.0001,15.36708]
[1779909107031,39.52,74842.13,0.1,-0.16301,0.0001,15.35614]
[1779909112580,39.52,74845.06,0.1,-0.16271,0.0001,15.33877]
[1779909114591,39.52,74845.06,0.1,-0.16271,0.0001,15.33877]
[1779909114644,39.52,74845.06,0.1,-0.16271,0.0001,15.33877]
[1779909114954,39.52,74845.06,0.1,-0.16271,0.0001,15.33877]
[1779909115457,39.52,74842.17,0.1,-0.163,0.0001,15.35586]
[1779909115800,39.52,74842.17,0.1,-0.163,0.0001,15.35586]
[1779909117308,39.52,74840.45,0.1,-0.16317,0.0001,15.36601]
[1779909122650,39.52,74839.9,0.1,-0.16322,0.0001,15.36894]
[1779909127685,39.52,74840.26,0.1,-0.16318,0.0001,15.36658]
[1779909136749,39.52,74841.01,0.1,-0.1631,0.0001,15.36186]
[1779909138712,39.52,74841.01,0.1,-0.1631,0.0001,15.36186]
[1779909143798,39.52,74841.9,0.1,-0.16301,0.0001,15.35637]
[1779909147580,39.52,74841.35,0.1,-0.16307,0.0001,15.35951]
[1779909151155,39.52,74839.79,0.1,-0.16322,0.0001,15.36865]
[1779909155582,39.51,74835.93,0.1,-0.16357,0.0001,15.38708]
[1779909158626,39.51,74840.38,0.1,-0.16312,0.0001,15.36049]
[1779909159841,39.51,74841.06,0.1,-0.16305,0.0001,15.35642]
[1779909160670,39.51,74841.06,0.1,-0.16305,0.0001,15.35638]
[1779909165095,39.51,74838.97,0.1,-0.16326,0.0001,15.36856]
[1779909168080,39.51,74842.74,0.1,-0.16288,0.0001,15.3461]
[1779909168112,39.51,74842.74,0.1,-0.16288,0.0001,15.3461]
[1779909168355,39.51,74842.74,0.1,-0.16288,0.0001,15.3461]
[1779909168412,39.51,74842.71,0.1,-0.16288,0.0001,15.34625]
[1779909170251,39.51,74854.11,0.1,-0.16174,0.0001,15.27843]
[1779909175504,39.51,74856.04,0.1,-0.16154,0.0001,15.2666]
[1779909178552,39.51,74864.04,0.1,-0.16074,0.0001,15.21897]
[1779909180108,39.51,74871.54,0.1,-0.16,0.0001,15.17454]
[1779909180128,39.51,74875.07,0.1,-0.15965,0.0001,15.15356]
[1779909186093,39.51,74875.73,0.1,-0.15957,0.0001,15.14893]
[1779909188246,39.51,74875.73,0.1,-0.15957,0.0001,15.14893]
[1779909188345,39.51,74876.46,0.1,-0.1595,0.0001,15.14435]
[1779909191502,39.51,74876.94,0.1,-0.15945,0.0001,15.14153]
[1779909191979,39.51,74879.26,0.1,-0.15922,0.0001,15.12784]
[1779909192180,39.51,74879.26,0.1,-0.15922,0.0001,15.12784]
[1779909192437,39.51,74879.26,0.1,-0.15922,0.0001,15.12784]
[1779909192512,39.51,74894.64,0.1,-0.15771,0.0001,15.03678]
[1779909193171,39.51,74894.64,0.1,-0.15771,0.0001,15.03678]
[1779909193316,39.51,74894.64,0.1,-0.15771,0.0001,15.03678]
[1779909193417,39.51,74902.31,0.1,-0.15696,0.0001,14.99136]
[1779909193756,39.51,74902.31,0.1,-0.15696,0.0001,14.99136]
[1779909195335,39.51,74903.63,0.1,-0.15683,0.0001,14.98345]
[1779909200933,39.51,74911.7,0.1,-0.15604,0.0001,14.93535]
[1779909206796,39.51,74914.3,0.1,-0.15579,0.0001,14.91982]
[1779909212278,39.51,74922.15,0.1,-0.155,0.0001,14.86948]
[1779909217313,39.51,74922.24,0.1,-0.155,0.0001,14.86931]
[1779909221341,39.51,74911.94,0.1,-0.156,0.0001,14.93059]
[1779909226376,39.51,74912.41,0.1,-0.15595,0.0001,14.92777]
[1779909231411,39.51,74909.72,0.1,-0.15621,0.0001,14.94363]
[1779909237453,39.51,74909.49,0.1,-0.15623,0.0001,14.94484]
[1779909241928,39.51,74908.69,0.1,-0.15631,0.0001,14.94945]
[1779909247215,39.51,74901.94,0.1,-0.15696,0.0001,14.98913]
[1779909247533,39.51,74899.1,0.1,-0.15724,0.0001,15.00588]
[1779909252569,39.51,74893.74,0.1,-0.15777,0.0001,15.03788]
[1779909254110,39.51,74893.74,0.1,-0.15777,0.0001,15.03788]
[1779909254582,39.51,74893.76,0.1,-0.15776,0.0001,15.0378]
[1779909258372,39.51,74894.84,0.1,-0.15767,0.0001,15.03202]
[1779909258551,39.51,74894.84,0.1,-0.15767,0.0001,15.03202]
[1779909258513,39.51,74895.2,0.1,-0.15764,0.0001,15.0301]
[1779909259354,39.51,74897.42,0.1,-0.15742,0.0001,15.01698]
[1779909264653,39.51,74899.42,0.1,-0.15721,0.0001,15.00435]
[1779909270215,39.51,74902.4,0.1,-0.15691,0.0001,14.98625]
[1779909275732,39.5,74912.78,0.1,-0.15587,0.0001,14.92036]
[1779909277336,39.5,74912.78,0.1,-0.15587,0.0001,14.92036]
[1779909288823,39.5,74913.15,0.1,-0.15583,0.0001,14.91796]
[1779909293858,39.5,74909.58,0.1,-0.15617,0.0001,14.93881]
[1779909298893,39.5,74910.39,0.1,-0.15609,0.0001,14.93374]
[1779909303463,39.5,74906.74,0.1,-0.15644,0.0001,14.9552]
[1779909303492,39.5,74899.89,0.1,-0.15711,0.0001,14.99571]
[1779909304409,39.5,74899.89,0.1,-0.15711,0.0001,14.99571]
[1779909304435,39.5,74890.04,0.1,-0.15807,0.0001,15.05404]
[1779909304888,39.5,74890.04,0.1,-0.15807,0.0001,15.05404]
[1779909309970,39.5,74891.93,0.1,-0.15789,0.0001,15.04333]
[1779909311481,39.5,74891.93,0.1,-0.15789,0.0001,15.04333]
[1779909314884,39.5,74891.81,0.1,-0.15791,0.0001,15.04441]
[1779909315151,39.5,74891.81,0.1,-0.15791,0.0001,15.04441]
[1779909315253,39.5,74898.02,0.1,-0.1573,0.0001,15.00771]
[1779909321617,39.5,74903.84,0.1,-0.15673,0.0001,14.97263]
[1779909326276,39.5,74912.7,0.1,-0.15586,0.0001,14.91977]
[1779909327532,39.5,74914.34,0.1,-0.1557,0.0001,14.91002]
[1779909327537,39.5,74914.34,0.1,-0.1557,0.0001,14.91002]
[1779909327598,39.5,74920.22,0.1,-0.15513,0.0001,14.87516]
[1779909328901,39.5,74922.69,0.1,-0.15489,0.0001,14.86055]
[1779909333723,39.5,74923.84,0.1,-0.15474,0.0001,14.84897]
[1779909334148,39.5,74923.93,0.1,-0.15473,0.0001,14.8483]
[1779909339184,39.5,74923.12,0.1,-0.1548,0.0001,14.8531]
[1779909344219,39.5,74918.57,0.1,-0.15524,0.0001,14.88003]
[1779909346451,39.5,74916.47,0.1,-0.15545,0.0001,14.89242]
[1779909352275,39.5,74908.06,0.1,-0.15625,0.0001,14.94176]
[1779909355943,39.5,74909.05,0.1,-0.15616,0.0001,14.93568]
[1779909361338,39.5,74918.71,0.1,-0.15521,0.0001,14.87814]
[1779909365120,39.5,74917.92,0.1,-0.15529,0.0001,14.8827]
[1779909365198,39.5,74917.92,0.1,-0.15529,0.0001,14.8827]
[1779909370401,39.5,74915.2,0.1,-0.15555,0.0001,14.89859]
[1779909375436,39.49,74907.64,0.1,-0.15628,0.0001,14.9431]
[1779909380471,39.49,74904.66,0.1,-0.15656,0.0001,14.96024]
[1779909385506,39.49,74905.04,0.1,-0.15651,0.0001,14.95745]
[1779909391548,39.49,74904.77,0.1,-0.1565,0.0001,14.95439]
[1779909396584,39.49,74904.81,0.1,-0.15649,0.0001,14.95369]
[1779909398610,39.49,74905.75,0.1,-0.15639,0.0001,14.94803]
[1779909404640,39.49,74909.6,0.1,-0.15601,0.0001,14.9246]
[1779909409675,39.49,74907.45,0.1,-0.15621,0.0001,14.93693]
[1779909414710,39.48,74909.13,0.1,-0.15604,0.0001,14.92651]
[1779909419745,39.48,74908.44,0.1,-0.1561,0.0001,14.93019]
[1779909425787,39.48,74907.79,0.1,-0.15616,0.0001,14.93352]
[1779909431829,39.48,74907.77,0.1,-0.15615,0.0001,14.93318]
[1779909436863,39.48,74908.19,0.1,-0.15611,0.0001,14.93031]
[1779909441899,39.48,74907.75,0.1,-0.15614,0.0001,14.9325]
[1779909447757,39.48,74907.43,0.1,-0.15617,0.0001,14.93416]
[1779909452976,39.48,74901.28,0.1,-0.15672,0.0001,14.96566]
[1779909458670,39.47,74900.58,0.1,-0.15678,0.0001,14.9693]
[1779909458671,39.47,74900.58,0.1,-0.15678,0.0001,14.9693]
[1779909464730,39.47,74896.87,0.1,-0.15713,0.0001,14.99056]
[1779909465248,39.47,74896.91,0.1,-0.15712,0.0001,14.9901]
[1779909471102,39.47,74897.28,0.1,-0.1571,0.0001,14.98832]
[1779909475147,39.47,74897.95,0.1,-0.15703,0.0001,14.98457]
[1779909475248,39.47,74897.81,0.1,-0.15705,0.0001,14.98547]
[1779909481172,39.47,74903.19,0.1,-0.15651,0.0001,14.95295]
[1779909486207,39.47,74901.72,0.1,-0.15665,0.0001,14.96129]
[1779909491242,39.47,74904.09,0.1,-0.15641,0.0001,14.94684]
[1779909496277,39.47,74904.16,0.1,-0.1564,0.0001,14.94605]
[1779909499176,39.47,74904.1,0.1,-0.1564,0.0001,14.94626]
[1779909504334,39.47,74910.04,0.1,-0.15582,0.0001,14.9107]
[1779909509597,39.47,74911.56,0.1,-0.15567,0.0001,14.9016]
[1779909517245,39.47,74916.39,0.1,-0.15516,0.0001,14.8683]
[1779909524729,39.46,74916.46,0.1,-0.15515,0.0001,14.86736]
[1779909530518,39.46,74916.57,0.1,-0.15511,0.0001,14.86489]
[1779909535752,39.46,74916.55,0.1,-0.15511,0.0001,14.86485]
[1779909536664,39.46,74916.44,0.1,-0.15511,0.0001,14.86489]
[1779909537566,39.46,74897.37,0.1,-0.15696,0.0001,14.97787]
[1779909542601,39.46,74896.22,0.1,-0.15706,0.0001,14.98398]
[1779909547636,39.45,74892.41,0.1,-0.15742,0.0001,15.00593]
[1779909550082,39.45,74891.65,0.1,-0.15749,0.0001,15.01015]
[1779909550247,39.45,74891.65,0.1,-0.15749,0.0001,15.01015]
[1779909550657,39.45,74885.41,0.1,-0.1581,0.0001,15.04702]
[1779909551401,39.45,74885.41,0.1,-0.1581,0.0001,15.04702]
[1779909555856,39.45,74886.73,0.1,-0.15798,0.0001,15.03983]
[1779909561160,39.46,74881.27,0.1,-0.15853,0.0001,15.07299]
[1779909565265,39.46,74881.27,0.1,-0.15854,0.0001,15.07364]
[1779909565272,39.46,74881.27,0.1,-0.15854,0.0001,15.07364]
[1779909565762,39.46,74880.8,0.1,-0.15859,0.0001,15.07656]
[1779909570797,39.46,74881.0,0.1,-0.15857,0.0001,15.07518]
[1779909575832,39.46,74880.61,0.1,-0.15857,0.0001,15.07323]
[1779909577787,39.46,74880.61,0.1,-0.15857,0.0001,15.07323]
[1779909577809,39.46,74880.61,0.1,-0.15857,0.0001,15.07323]
[1779909577847,39.46,74877.32,0.1,-0.15889,0.0001,15.09267]
[1779909583889,39.46,74869.86,0.1,-0.15964,0.0001,15.13733]
[1779909588924,39.46,74868.77,0.1,-0.15975,0.0001,15.14425]
[1779909593893,39.46,74868.89,0.1,-0.15974,0.0001,15.14373]
[1779909593981,39.46,74865.89,0.1,-0.16004,0.0001,15.16158]
[1779909598996,39.46,74865.27,0.1,-0.16011,0.0001,15.16546]
[1779909604799,39.46,74866.25,0.1,-0.16001,0.0001,15.15981]
[1779909606268,39.46,74872.27,0.1,-0.15942,0.0001,15.12421]
[1779909606271,39.46,74872.27,0.1,-0.15942,0.0001,15.12421]
[1779909606320,39.46,74872.37,0.1,-0.15941,0.0001,15.12371]
[1779909611554,39.46,74874.75,0.1,-0.15917,0.0001,15.10927]
[1779909617129,39.46,74878.45,0.1,-0.1588,0.0001,15.08695]
[1779909618564,39.46,74878.45,0.1,-0.1588,0.0001,15.08695]
[1779909618665,39.46,74878.14,0.1,-0.15883,0.0001,15.08874]
[1779909619107,39.46,74878.14,0.1,-0.15883,0.0001,15.08874]
[1779909626192,39.46,74876.61,0.1,-0.15899,0.0001,15.09844]
[1779909632234,39.46,74878.68,0.1,-0.15876,0.0001,15.08253]
[1779909637269,39.46,74877.2,0.1,-0.15891,0.0001,15.09157]
[1779909642303,39.46,74877.19,0.1,-0.15892,0.0001,15.09182]
[1779909647339,39.46,74872.23,0.1,-0.1594,0.0001,15.12125]
[1779909653390,39.46,74871.25,0.1,-0.1595,0.0001,15.1269]
[1779909658425,39.46,74873.49,0.1,-0.15928,0.0001,15.1135]
[1779909659284,39.46,74873.49,0.1,-0.15928,0.0001,15.1135]
[1779909664467,39.46,74876.51,0.1,-0.15898,0.0001,15.09559]
[1779909669502,39.46,74876.65,0.1,-0.15896,0.0001,15.09472]
[1779909670684,39.46,74876.65,0.1,-0.15896,0.0001,15.09472]
[1779909676551,39.46,74874.94,0.1,-0.15913,0.0001,15.10469]
[1779909678920,39.46,74874.63,0.1,-0.15916,0.0001,15.10649]
[1779909685614,39.46,74865.56,0.1,-0.16004,0.0001,15.15961]
[1779909690652,39.46,74867.52,0.1,-0.15984,0.0001,15.14755]
[1779909695687,39.46,74867.13,0.1,-0.15984,0.0001,15.14545]
[1779909700723,39.46,74867.1,0.1,-0.15984,0.0001,15.1453]
[1779909701729,39.46,74855.41,0.1,-0.161,0.0001,15.21454]
[1779909704753,39.46,74844.06,0.1,-0.16212,0.0001,15.28127]
[1779909709788,39.45,74842.97,0.1,-0.16221,0.0001,15.28653]
[1779909714823,39.45,74840.33,0.1,-0.16246,0.0001,15.30105]
[1779909718851,39.45,74849.94,0.1,-0.16149,0.0001,15.24329]
[1779909723886,39.45,74855.59,0.1,-0.16091,0.0001,15.20925]
[1779909727914,39.45,74866.17,0.1,-0.15986,0.0001,15.14621]
[1779909732949,39.45,74863.64,0.1,-0.16011,0.0001,15.16111]
[1779909738992,39.44,74859.83,0.1,-0.16048,0.0001,15.18343]
[1779909744027,39.44,74866.37,0.1,-0.15983,0.0001,15.14447]
[1779909749062,39.44,74864.81,0.1,-0.15999,0.0001,15.15368]
[1779909751192,39.44,74866.16,0.1,-0.15982,0.0001,15.14156]
[1779909752085,39.44,74868.96,0.1,-0.15954,0.0001,15.12492]
[1779909754711,39.44,74869.59,0.1,-0.15948,0.0001,15.12094]
[1779909760141,39.44,74870.22,0.1,-0.1594,0.0001,15.11646]
[1779909765824,39.44,74873.4,0.1,-0.15908,0.0001,15.09721]
[1779909770898,39.44,74872.32,0.1,-0.15918,0.0001,15.10313]
[1779909771123,39.44,74872.32,0.1,-0.15918,0.0001,15.10313]
[1779909771759,39.44,74873.11,0.1,-0.1591,0.0001,15.09836]
[1779909771772,39.44,74873.11,0.1,-0.1591,0.0001,15.09836]
[1779909772568,39.44,74881.31,0.1,-0.15829,0.0001,15.04961]
[1779909773199,39.44,74886.22,0.1,-0.15781,0.0001,15.02046]
[1779909773425,39.44,74886.22,0.1,-0.15781,0.0001,15.02046]
[1779909779070,39.44,74889.75,0.1,-0.15747,0.0001,14.99973]
[1779909779972,39.44,74889.02,0.1,-0.15754,0.0001,15.00415]
[1779909785907,39.44,74890.64,0.1,-0.15737,0.0001,14.99386]
[1779909789635,39.44,74891.54,0.1,-0.15727,0.0001,14.98805]
[1779909795388,39.43,74897.28,0.1,-0.1567,0.0001,14.95349]
[1779909800423,39.43,74897.47,0.1,-0.15668,0.0001,14.95206]
[1779909805685,39.43,74897.8,0.1,-0.15664,0.0001,14.94987]
[1779909807391,39.43,74898.81,0.1,-0.15654,0.0001,14.94376]
[1779909807635,39.43,74910.65,0.1,-0.15539,0.0001,14.87347]
[1779909808554,39.43,74910.65,0.1,-0.15539,0.0001,14.87347]
[1779909808843,39.43,74910.65,0.1,-0.15539,0.0001,14.87347]
[1779909809743,39.43,74918.66,0.1,-0.15462,0.0001,14.82611]
[1779909809746,39.43,74918.66,0.1,-0.15462,0.0001,14.82611]
[1779909809845,39.43,74920.19,0.1,-0.15447,0.0001,14.81732]
[1779909813847,39.43,74920.86,0.1,-0.15438,0.0001,14.80963]
[1779909819391,39.44,74921.83,0.1,-0.1543,0.0001,14.80465]
[1779909825468,39.44,74924.78,0.1,-0.15403,0.0001,14.78787]
[1779909830691,39.44,74923.79,0.1,-0.15414,0.0001,14.79471]
[1779909831174,39.44,74923.79,0.1,-0.15414,0.0001,14.79471]
[1779909831223,39.44,74914.74,0.1,-0.15502,0.0001,14.84868]
[1779909832568,39.44,74908.12,0.1,-0.15566,0.0001,14.88797]
[1779909832581,39.44,74908.12,0.1,-0.15566,0.0001,14.88797]
[1779909837699,39.45,74904.73,0.1,-0.15601,0.0001,14.90924]
[1779909841150,39.45,74904.8,0.1,-0.15601,0.0001,14.90919]
[1779909844975,39.45,74906.26,0.1,-0.15588,0.0001,14.90124]
[1779909850790,39.45,74908.14,0.1,-0.15571,0.0001,14.89132]
[1779909852847,39.45,74908.13,0.1,-0.15572,0.0001,14.89159]
[1779909858095,39.46,74916.13,0.1,-0.15496,0.0001,14.84528]
[1779909858180,39.46,74916.13,0.1,-0.15496,0.0001,14.84528]
[1779909858260,39.46,74916.46,0.1,-0.15493,0.0001,14.84358]
[1779909858603,39.46,74916.46,0.1,-0.15493,0.0001,14.84358]
[1779909858927,39.46,74916.46,0.1,-0.15493,0.0001,14.84358]
[1779909859186,39.46,74916.46,0.1,-0.15493,0.0001,14.84358]
[1779909859257,39.46,74938.31,0.1,-0.15283,0.0001,14.7142]
[1779909859517,39.46,74938.31,0.1,-0.15283,0.0001,14.7142]
[1779909859555,39.46,74938.31,0.1,-0.15283,0.0001,14.7142]
[1779909859594,39.46,74938.31,0.1,-0.15283,0.0001,14.7142]
[1779909859855,39.46,74933.24,0.1,-0.15332,0.0001,14.74453]
[1779909860562,39.46,74933.24,0.1,-0.15332,0.0001,14.74453]
[1779909861116,39.46,74933.24,0.1,-0.15332,0.0001,14.74453]
[1779909861404,39.46,74930.66,0.1,-0.15357,0.0001,14.76]
[1779909861611,39.46,74930.66,0.1,-0.15357,0.0001,14.76]
[1779909861624,39.46,74930.66,0.1,-0.15357,0.0001,14.76]
[1779909862206,39.46,74930.66,0.1,-0.15357,0.0001,14.76]
[1779909862217,39.46,74926.42,0.1,-0.15398,0.0001,14.78516]
[1779909865188,39.46,74924.7,0.1,-0.15415,0.0001,14.79557]
[1779909865193,39.46,74924.7,0.1,-0.15415,0.0001,14.79557]
[1779909865214,39.46,74924.82,0.1,-0.15414,0.0001,14.79496]
[1779909868457,39.46,74928.21,0.1,-0.15381,0.0001,14.77491]
[1779909869167,39.46,74928.21,0.1,-0.15381,0.0001,14.77491]
[1779909869224,39.46,74928.21,0.1,-0.15381,0.0001,14.77491]
[1779909869216,39.46,74926.25,0.1,-0.154,0.0001,14.78665]
[1779909869845,39.46,74926.25,0.1,-0.154,0.0001,14.78665]
[1779909875137,39.46,74924.71,0.1,-0.15413,0.0001,14.79219]
[1779909882011,39.46,74925.28,0.1,-0.15409,0.0001,14.7898]
[1779909887045,39.46,74930.53,0.1,-0.15359,0.0001,14.7594]
[1779909891499,39.47,74935.21,0.1,-0.15316,0.0001,14.7324]
[1779909891604,39.47,74935.21,0.1,-0.15316,0.0001,14.7324]
[1779909892080,39.47,74939.42,0.1,-0.15276,0.0001,14.70765]
[1779909897115,39.47,74941.09,0.1,-0.1526,0.0001,14.69811]
[1779909901095,39.47,74942.73,0.1,-0.15245,0.0001,14.6886]
[1779909901455,39.47,74941.82,0.1,-0.15254,0.0001,14.69407]
[1779909901596,39.47,74941.82,0.1,-0.15254,0.0001,14.69407]
[1779909902150,39.47,74928.12,0.1,-0.15385,0.0001,14.77541]
[1779909907185,39.47,74926.47,0.1,-0.15402,0.0001,14.78592]
[1779909910209,39.47,74916.08,0.1,-0.15503,0.0001,14.84787]
[1779909910553,39.47,74916.08,0.1,-0.15503,0.0001,14.84787]
[1779909910605,39.47,74916.08,0.1,-0.15503,0.0001,14.84787]
[1779909910648,39.47,74916.08,0.1,-0.15503,0.0001,14.84787]
[1779909911215,39.47,74916.55,0.1,-0.15499,0.0001,14.84515]
[1779909912559,39.47,74916.55,0.1,-0.15499,0.0001,14.84515]
[1779909913230,39.47,74919.74,0.1,-0.15469,0.0001,14.82666]
[1779909915137,39.47,74920.5,0.1,-0.15461,0.0001,14.82219]
[1779909920281,39.47,74923.43,0.1,-0.15434,0.0001,14.80529]
[1779909925137,39.48,74915.14,0.1,-0.15514,0.0001,14.85468]
[1779909925188,39.48,74915.14,0.1,-0.15514,0.0001,14.85468]
[1779909925316,39.48,74913.28,0.1,-0.15532,0.0001,14.8657]
[1779909925851,39.48,74913.28,0.1,-0.15532,0.0001,14.8657]
[1779909926441,39.48,74913.19,0.1,-0.15534,0.0001,14.8664]
[1779909931591,39.48,74913.43,0.1,-0.15529,0.0001,14.86175]
[1779909931598,39.48,74913.43,0.1,-0.15529,0.0001,14.86175]
[1779909931658,39.48,74913.43,0.1,-0.15529,0.0001,14.86175]
[1779909935926,39.48,74903.84,0.1,-0.15623,0.0001,14.91908]
[1779909941617,39.48,74900.33,0.1,-0.15658,0.0001,14.94044]
[1779909942494,39.48,74900.66,0.1,-0.15655,0.0001,14.93857]
[1779909945477,39.48,74899.09,0.1,-0.15671,0.0001,14.94814]
[1779909945520,39.48,74899.09,0.1,-0.15671,0.0001,14.94814]
[1779909948406,39.48,74902.23,0.1,-0.15641,0.0001,14.92985]
[1779909948615,39.48,74902.23,0.1,-0.15641,0.0001,14.92985]
[1779909953026,39.48,74903.52,0.1,-0.15629,0.0001,14.92284]
[1779909954515,39.48,74906.87,0.1,-0.15597,0.0001,14.9032]
[1779909954717,39.48,74906.87,0.1,-0.15597,0.0001,14.9032]
[1779909955135,39.48,74906.87,0.1,-0.15597,0.0001,14.9032]
[1779909955211,39.49,74912.72,0.1,-0.1554,0.0001,14.86859]
[1779909959076,39.48,74914.79,0.1,-0.1552,0.0001,14.85619]
[1779909959158,39.48,74914.54,0.1,-0.15523,0.0001,14.85763]
[1779909960826,39.49,74913.79,0.1,-0.1553,0.0001,14.86221]
[1779909964057,39.49,74912.5,0.1,-0.15543,0.0001,14.87022]
[1779909968865,39.49,74914.26,0.1,-0.15527,0.0001,14.86017]
[1779909974658,39.49,74914.56,0.1,-0.15526,0.0001,14.85965]
[1779909977495,39.49,74913.36,0.1,-0.15538,0.0001,14.86717]
[1779909977680,39.49,74915.99,0.1,-0.15513,0.0001,14.85179]
[1779909979919,39.49,74916.41,0.1,-0.15509,0.0001,14.84949]
[1779909983214,39.49,74919.91,0.1,-0.15476,0.0001,14.82909]
[1779909985134,39.49,74919.93,0.1,-0.15476,0.0001,14.82913]
[1779909991383,39.5,74919.81,0.1,-0.15478,0.0001,14.83033]
[1779909996815,39.5,74920.07,0.1,-0.15472,0.0001,14.825]
[1779909999451,39.5,74922.47,0.1,-0.15449,0.0001,14.81087]
[1779910000172,39.5,74922.47,0.1,-0.15449,0.0001,14.81087]
[1779910000273,39.5,74914.09,0.1,-0.15531,0.0001,14.86059]
[1779910003225,39.5,74910.78,0.1,-0.15563,0.0001,14.88037]
[1779910008201,39.5,74910.49,0.1,-0.15567,0.0001,14.88294]
[1779910013777,39.5,74909.53,0.1,-0.15578,0.0001,14.88949]
[1779910015133,39.5,74912.24,0.1,-0.15552,0.0001,14.87358]
[1779910015235,39.5,74915.62,0.1,-0.15519,0.0001,14.85373]
[1779910020984,39.5,74919.1,0.1,-0.15486,0.0001,14.83323]
[1779910026019,39.5,74919.76,0.1,-0.1548,0.0001,14.82958]
[1779910031054,39.5,74920.69,0.1,-0.15471,0.0001,14.82435]
[1779910033172,39.5,74920.49,0.1,-0.15473,0.0001,14.82559]
[1779910033187,39.5,74913.89,0.1,-0.15537,0.0001,14.86474]
[1779910039110,39.51,74912.43,0.1,-0.15553,0.0001,14.87444]
[1779910041261,39.51,74912.36,0.1,-0.15554,0.0001,14.87503]
[1779910041808,39.51,74910.35,0.1,-0.15574,0.0001,14.88711]
[1779910045121,39.51,74898.33,0.1,-0.15691,0.0001,14.95865]
[1779910052201,39.51,74898.1,0.1,-0.15691,0.0001,14.95635]
[1779910056333,39.51,74898.17,0.1,-0.15691,0.0001,14.95611]
[1779910057809,39.51,74898.18,0.1,-0.15691,0.0001,14.95616]
[1779910063278,39.51,74899.09,0.1,-0.15682,0.0001,14.95112]
[1779910064618,39.51,74899.88,0.1,-0.15675,0.0001,14.9465]
[1779910070327,39.51,74900.05,0.1,-0.15674,0.0001,14.94592]
[1779910076369,39.51,74900.97,0.1,-0.15666,0.0001,14.94092]
[1779910081092,39.52,74905.79,0.1,-0.15619,0.0001,14.91273]
[1779910085138,39.52,74907.54,0.1,-0.15603,0.0001,14.90284]
[1779910085433,39.52,74916.08,0.1,-0.1552,0.0001,14.85239]
[1779910090468,39.52,74919.1,0.1,-0.15491,0.0001,14.83457]
[1779910097094,39.52,74919.52,0.1,-0.15487,0.0001,14.83223]
[1779910102552,39.52,74918.61,0.1,-0.15496,0.0001,14.83782]
[1779910105131,39.52,74918.86,0.1,-0.15494,0.0001,14.83636]
[1779910105232,39.52,74918.84,0.1,-0.15494,0.0001,14.8365]
[1779910110608,39.52,74914.27,0.1,-0.1554,0.0001,14.86467]
[1779910115823,39.52,74914.37,0.1,-0.15537,0.0001,14.86068]
[1779910121684,39.53,74915.24,0.1,-0.15531,0.0001,14.85672]
[1779910126719,39.53,74916.77,0.1,-0.15517,0.0001,14.84851]
[1779910131757,39.53,74916.82,0.1,-0.15518,0.0001,14.8491]
[1779910134892,39.53,74914.77,0.1,-0.15538,0.0001,14.86157]
[1779910137143,39.53,74916.43,0.1,-0.15523,0.0001,14.85206]
[1779910139069,39.53,74916.84,0.1,-0.15519,0.0001,14.84995]
[1779910139170,39.53,74916.74,0.1,-0.15521,0.0001,14.85071]
[1779910141884,39.53,74916.47,0.1,-0.15523,0.0001,14.85225]
[1779910142174,39.53,74916.47,0.1,-0.15523,0.0001,14.85225]
[1779910142286,39.53,74910.12,0.1,-0.15585,0.0001,14.88981]
[1779910142834,39.53,74898.49,0.1,-0.15698,0.0001,14.95873]
[1779910146628,39.53,74897.43,0.1,-0.15708,0.0001,14.96488]
[1779910151897,39.53,74897.02,0.1,-0.15712,0.0001,14.96707]
[1779910156937,39.53,74897.76,0.1,-0.15704,0.0001,14.96249]
[1779910159281,39.53,74897.16,0.1,-0.1571,0.0001,14.96602]
[1779910164995,39.53,74896.88,0.1,-0.15713,0.0001,14.96782]
[1779910170030,39.53,74897.38,0.1,-0.15709,0.0001,14.96505]
[1779910175065,39.53,74897.35,0.1,-0.15706,0.0001,14.96138]
[1779910180100,39.53,74897.4,0.1,-0.15706,0.0001,14.96135]
[1779910185145,39.54,74897.12,0.1,-0.15709,0.0001,14.9633]
[1779910190187,39.54,74899.71,0.1,-0.15684,0.0001,14.9483]
[1779910195222,39.54,74901.23,0.1,-0.1567,0.0001,14.93972]
[1779910198024,39.54,74901.53,0.1,-0.15668,0.0001,14.93812]
[1779910198300,39.54,74901.53,0.1,-0.15668,0.0001,14.93812]
[1779910204284,39.54,74902.07,0.1,-0.15663,0.0001,14.93558]
[1779910209329,39.54,74901.82,0.1,-0.15666,0.0001,14.93743]
[1779910214356,39.54,74899.12,0.1,-0.15693,0.0001,14.9539]
[1779910218703,39.54,74892.9,0.1,-0.15755,0.0001,14.99095]
[1779910219527,39.54,74892.9,0.1,-0.15755,0.0001,14.99095]
[1779910219530,39.54,74892.9,0.1,-0.15755,0.0001,14.99095]
[1779910223603,39.54,74892.03,0.1,-0.15763,0.0001,14.99613]
[1779910226172,39.54,74879.36,0.1,-0.15887,0.0001,15.07102]
[1779910228460,39.54,74891.91,0.1,-0.15764,0.0001,14.99659]
[1779910229537,39.54,74891.91,0.1,-0.15764,0.0001,14.99659]
[1779910233715,39.54,74898.16,0.1,-0.157,0.0001,14.95578]
[1779910233797,39.54,74898.16,0.1,-0.157,0.0001,14.95578]
[1779910234872,39.54,74907.12,0.1,-0.15613,0.0001,14.90282]
[1779910234998,39.54,74907.12,0.1,-0.15613,0.0001,14.90282]
[1779910235448,39.54,74907.12,0.1,-0.15613,0.0001,14.90282]
[1779910237545,39.54,74915.44,0.1,-0.15532,0.0001,14.85357]
[1779910237623,39.54,74918.77,0.1,-0.155,0.0001,14.83394]
[1779910238407,39.54,74918.77,0.1,-0.155,0.0001,14.83394]
[1779910242416,39.54,74921.13,0.1,-0.15477,0.0001,14.82011]
[1779910242419,39.54,74921.13,0.1,-0.15477,0.0001,14.82011]
[1779910244086,39.54,74921.13,0.1,-0.15477,0.0001,14.82018]
[1779910245575,39.54,74921.17,0.1,-0.15477,0.0001,14.82]
[1779910245676,39.54,74921.17,0.1,-0.15477,0.0001,14.81975]
[1779910253837,39.54,74921.7,0.1,-0.15472,0.0001,14.81662]
[1779910259677,39.54,74915.19,0.1,-0.15535,0.0001,14.85516]
[1779910265719,39.54,74920.38,0.1,-0.15484,0.0001,14.82433]
[1779910270861,39.54,74917.48,0.1,-0.15512,0.0001,14.84146]
[1779910270935,39.54,74917.48,0.1,-0.15512,0.0001,14.84146]
[1779910273175,39.54,74908.74,0.1,-0.15597,0.0001,14.89321]
[1779910273668,39.54,74906.53,0.1,-0.15618,0.0001,14.90626]
[1779910279488,39.54,74907.25,0.1,-0.15613,0.0001,14.90267]
[1779910279610,39.54,74907.64,0.1,-0.15609,0.0001,14.90051]
[1779910285127,39.55,74912.59,0.1,-0.15562,0.0001,14.87178]
[1779910286511,39.55,74912.59,0.1,-0.15562,0.0001,14.87191]
[1779910288573,39.55,74909.67,0.1,-0.15591,0.0001,14.88931]
[1779910293918,39.55,74910.64,0.1,-0.15579,0.0001,14.88015]
[1779910299139,39.55,74918.46,0.1,-0.15504,0.0001,14.83449]
[1779910299171,39.55,74918.46,0.1,-0.15504,0.0001,14.83449]
[1779910299255,39.55,74918.46,0.1,-0.15504,0.0001,14.83449]
[1779910300396,39.55,74922.8,0.1,-0.15462,0.0001,14.80902]
[1779910300472,39.55,74922.8,0.1,-0.15462,0.0001,14.80902]
[1779910300510,39.55,74922.8,0.1,-0.15462,0.0001,14.80902]
[1779910300597,39.55,74922.8,0.1,-0.15462,0.0001,14.80902]
[1779910300699,39.55,74922.8,0.1,-0.15462,0.0001,14.80902]
[1779910300766,39.55,74923.3,0.1,-0.15457,0.0001,14.80591]
[1779910302559,39.55,74933.57,0.1,-0.15358,0.0001,14.7451]
[1779910302849,39.55,74933.57,0.1,-0.15358,0.0001,14.7451]
[1779910305019,39.55,74937.7,0.1,-0.15319,0.0001,14.72065]
[1779910305371,39.55,74937.7,0.1,-0.15319,0.0001,14.72065]
[1779910308345,39.55,74938.15,0.1,-0.15314,0.0001,14.71807]
[1779910311116,39.55,74938.04,0.1,-0.15316,0.0001,14.71879]
[1779910316806,39.55,74934.72,0.1,-0.15348,0.0001,14.73862]
[1779910322131,39.55,74936.16,0.1,-0.15334,0.0001,14.73017]
[1779910327167,39.55,74938.28,0.1,-0.15314,0.0001,14.71781]
[1779910332204,39.55,74926.45,0.1,-0.15428,0.0001,14.78798]
[1779910337239,39.55,74924.45,0.1,-0.15447,0.0001,14.7995]
[1779910339646,39.55,74927.89,0.1,-0.15414,0.0001,14.77907]
[1779910345049,39.55,74925.53,0.1,-0.15436,0.0001,14.79273]
[1779910350330,39.55,74927.59,0.1,-0.15415,0.0001,14.78019]
[1779910350825,39.55,74927.59,0.1,-0.15415,0.0001,14.78019]
[1779910356115,39.55,74928.25,0.1,-0.15405,0.0001,14.7719]
[1779910361116,39.55,74925.88,0.1,-0.15428,0.0001,14.7855]
[1779910364089,39.55,74923.84,0.1,-0.15447,0.0001,14.79728]
[1779910365125,39.55,74924.73,0.1,-0.15438,0.0001,14.79189]
[1779910368253,39.55,74933.41,0.1,-0.15354,0.0001,14.74024]
[1779910368449,39.55,74933.41,0.1,-0.15354,0.0001,14.74024]
[1779910368535,39.55,74933.41,0.1,-0.15354,0.0001,14.74024]
[1779910368568,39.55,74933.41,0.1,-0.15354,0.0001,14.74024]
[1779910368584,39.55,74933.41,0.1,-0.15354,0.0001,14.74024]
[1779910368698,39.55,74933.41,0.1,-0.15354,0.0001,14.74024]
[1779910368741,39.55,74953.05,0.1,-0.15166,0.0001,14.62395]
[1779910369011,39.55,74953.05,0.1,-0.15166,0.0001,14.62395]
[1779910369146,39.55,74953.05,0.1,-0.15166,0.0001,14.62395]
[1779910369618,39.55,74953.05,0.1,-0.15166,0.0001,14.62395]
[1779910369704,39.55,74966.71,0.1,-0.15036,9e-05,14.54322]
[1779910369890,39.55,74966.71,0.1,-0.15036,9e-05,14.54322]
[1779910373087,39.55,74967.25,0.1,-0.15032,9e-05,14.54072]
[1779910373875,39.55,74967.28,0.1,-0.15032,9e-05,14.54077]
[1779910377584,39.55,74964.0,0.1,-0.15064,9e-05,14.56085]
[1779910377626,39.55,74964.0,0.1,-0.15064,9e-05,14.56085]
[1779910377643,39.55,74964.0,0.1,-0.15064,9e-05,14.56085]
[1779910377687,39.55,74964.0,0.1,-0.15064,9e-05,14.56085]
[1779910378725,39.55,74958.63,0.1,-0.15116,0.0001,14.59283]
[1779910380324,39.55,74954.92,0.1,-0.15151,0.0001,14.61509]
[1779910382988,39.55,74958.45,0.1,-0.15118,0.0001,14.5946]
[1779910387261,39.55,74954.93,0.1,-0.15153,0.0001,14.61603]
[1779910390608,39.55,74949.98,0.1,-0.15201,0.0001,14.64561]
[1779910394148,39.56,74955.11,0.1,-0.15152,0.0001,14.61569]
[1779910394651,39.56,74962.5,0.1,-0.15082,0.0001,14.57209]
[1779910395134,39.56,74962.5,0.1,-0.15082,0.0001,14.57209]
[1779910395656,39.56,74963.55,0.1,-0.15072,9e-05,14.56582]
[1779910396913,39.56,74964.16,0.1,-0.15067,9e-05,14.5624]
[1779910397150,39.56,74964.16,0.1,-0.15067,9e-05,14.5624]
[1779910397301,39.56,74964.16,0.1,-0.15067,9e-05,14.5624]
[1779910397671,39.56,74951.24,0.1,-0.1519,0.0001,14.63903]
[1779910402706,39.56,74951.58,0.1,-0.15188,0.0001,14.6376]
[1779910403212,39.56,74951.58,0.1,-0.15188,0.0001,14.6376]
[1779910408748,39.56,74953.04,0.1,-0.15175,0.0001,14.62962]
[1779910410946,39.56,74945.45,0.1,-0.15247,0.0001,14.67476]
[1779910416399,39.56,74937.7,0.1,-0.15319,0.0001,14.71684]
[1779910420556,39.56,74934.99,0.1,-0.15345,0.0001,14.73286]
[1779910420559,39.56,74934.99,0.1,-0.15345,0.0001,14.73286]
[1779910420832,39.56,74927.94,0.1,-0.15413,0.0001,14.77456]
[1779910421729,39.56,74927.94,0.1,-0.15413,0.0001,14.77456]
[1779910421737,39.56,74927.94,0.1,-0.15413,0.0001,14.77456]
[1779910421839,39.56,74923.02,0.1,-0.15461,0.0001,14.80388]
[1779910422519,39.56,74923.02,0.1,-0.15461,0.0001,14.80388]
[1779910422846,39.56,74921.96,0.1,-0.15471,0.0001,14.81019]
[1779910423248,39.56,74921.96,0.1,-0.15471,0.0001,14.81019]
[1779910424102,39.56,74921.06,0.1,-0.1548,0.0001,14.81554]
[1779910424556,39.56,74921.06,0.1,-0.1548,0.0001,14.81554]
[1779910424579,39.56,74921.06,0.1,-0.1548,0.0001,14.81554]
[1779910429243,39.56,74921.03,0.1,-0.1548,0.0001,14.81583]
[1779910434027,39.56,74922.0,0.1,-0.15471,0.0001,14.81023]
[1779910434030,39.56,74922.0,0.1,-0.15471,0.0001,14.81023]
[1779910434200,39.56,74922.0,0.1,-0.15471,0.0001,14.81023]
[1779910439127,39.56,74920.83,0.1,-0.15482,0.0001,14.81679]
[1779910445124,39.56,74915.77,0.1,-0.1553,0.0001,14.8461]
[1779910445175,39.56,74915.77,0.1,-0.1553,0.0001,14.8461]
[1779910451043,39.56,74915.73,0.1,-0.15529,0.0001,14.84534]
[1779910451986,39.56,74915.73,0.1,-0.15529,0.0001,14.84534]
[1779910452228,39.56,74915.73,0.1,-0.15529,0.0001,14.84534]
[1779910452365,39.56,74915.73,0.1,-0.15529,0.0001,14.84534]
[1779910452411,39.56,74915.73,0.1,-0.15528,0.0001,14.84518]
[1779910454849,39.56,74911.16,0.1,-0.15573,0.0001,14.87243]
[1779910456015,39.56,74907.23,0.1,-0.15612,0.0001,14.89596]
[1779910461114,39.56,74905.07,0.1,-0.15634,0.0001,14.90941]
[1779910467401,39.56,74904.95,0.1,-0.15636,0.0001,14.91054]
[1779910468305,39.56,74904.95,0.1,-0.15636,0.0001,14.91075]
[1779910468440,39.56,74904.95,0.1,-0.15636,0.0001,14.91075]
[1779910474205,39.56,74895.79,0.1,-0.15723,0.0001,14.96122]
[1779910479239,39.56,74890.55,0.1,-0.15774,0.0001,14.99246]
[1779910484275,39.56,74890.83,0.1,-0.15772,0.0001,14.99088]
[1779910489310,39.56,74890.52,0.1,-0.15775,0.0001,14.99276]
[1779910490752,39.56,74890.52,0.1,-0.15775,0.0001,14.99276]
[1779910492791,39.56,74894.01,0.1,-0.1574,0.0001,14.97197]
[1779910493497,39.56,74902.18,0.1,-0.1566,0.0001,14.9235]
[1779910499017,39.56,74904.56,0.1,-0.15637,0.0001,14.90919]
[1779910504431,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505655,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505658,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505741,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505776,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505856,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505895,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910505932,39.56,74907.12,0.1,-0.15612,0.0001,14.89384]
[1779910506558,39.56,74907.99,0.1,-0.15603,0.0001,14.88867]
[1779910506813,39.56,74907.99,0.1,-0.15603,0.0001,14.88867]
[1779910506959,39.56,74907.99,0.1,-0.15603,0.0001,14.88867]
[1779910506941,39.56,74885.15,0.1,-0.15826,0.0001,15.02377]
[1779910512487,39.56,74879.64,0.1,-0.1588,0.0001,15.05582]
[1779910515383,39.56,74879.82,0.1,-0.15877,0.0001,15.05454]
[1779910515649,39.56,74879.82,0.1,-0.15877,0.0001,15.05454]
[1779910515873,39.56,74879.82,0.1,-0.15877,0.0001,15.05454]
[1779910516504,39.56,74879.99,0.1,-0.15876,0.0001,15.05343]
[1779910516708,39.56,74889.62,0.1,-0.15781,0.0001,14.99635]
[1779910521741,39.56,74893.96,0.1,-0.15737,0.0001,14.97008]
[1779910522442,39.56,74893.96,0.1,-0.15737,0.0001,14.96995]
[1779910523150,39.56,74897.52,0.1,-0.15702,0.0001,14.94875]
[1779910528649,39.56,74896.44,0.1,-0.15712,0.0001,14.95463]
[1779910531703,39.55,74896.0,0.1,-0.15716,0.0001,14.95688]
[1779910534423,39.55,74898.6,0.1,-0.15686,0.0001,14.93707]
[1779910536481,39.55,74897.37,0.1,-0.15698,0.0001,14.94428]
[1779910538539,39.55,74897.37,0.1,-0.15698,0.0001,14.9443]
[1779910543707,39.55,74900.9,0.1,-0.15664,0.0001,14.92334]
[1779910548742,39.55,74899.16,0.1,-0.15681,0.0001,14.93383]
[1779910551100,39.55,74895.35,0.1,-0.15718,0.0001,14.95643]
[1779910557805,39.55,74895.54,0.1,-0.15716,0.0001,14.95524]
[1779910560473,39.55,74898.01,0.1,-0.15692,0.0001,14.94062]
[1779910561766,39.55,74898.14,0.1,-0.15691,0.0001,14.93986]
[1779910563139,39.55,74910.37,0.1,-0.15572,0.0001,14.8675]
[1779910563179,39.55,74910.37,0.1,-0.15572,0.0001,14.8675]
[1779910563235,39.55,74910.37,0.1,-0.15572,0.0001,14.8675]
[1779910563353,39.55,74910.37,0.1,-0.15572,0.0001,14.8675]
[1779910563714,39.55,74910.37,0.1,-0.15572,0.0001,14.8675]
[1779910563896,39.55,74891.17,0.1,-0.15759,0.0001,14.98119]
[1779910564228,39.55,74891.17,0.1,-0.15759,0.0001,14.98119]
[1779910564293,39.55,74891.17,0.1,-0.15759,0.0001,14.98119]
[1779910566143,39.55,74887.26,0.1,-0.15798,0.0001,15.00435]
[1779910569143,39.55,74886.94,0.1,-0.15801,0.0001,15.00601]
[1779910574913,39.55,74886.11,0.1,-0.15808,0.0001,15.01055]
[1779910582036,39.55,74882.95,0.1,-0.15838,0.0001,15.02868]
[1779910586566,39.55,74889.4,0.1,-0.15774,0.0001,14.99017]
[1779910592044,39.55,74894.13,0.1,-0.15725,0.0001,14.95797]
[1779910598086,39.55,74894.23,0.1,-0.15723,0.0001,14.95729]
[1779910603121,39.55,74892.16,0.1,-0.15743,0.0001,14.9694]
[1779910608156,39.55,74892.15,0.1,-0.15743,0.0001,14.96922]
[1779910613191,39.55,74891.81,0.1,-0.15746,0.0001,14.97098]
[1779910618226,39.55,74892.07,0.1,-0.15743,0.0001,14.96913]
[1779910621869,39.55,74892.42,0.1,-0.1574,0.0001,14.96701]
[1779910627289,39.55,74894.46,0.1,-0.15719,0.0001,14.95463]
[1779910632324,39.55,74892.51,0.1,-0.15738,0.0001,14.96598]
[1779910637358,39.55,74892.78,0.1,-0.15735,0.0001,14.96413]
[1779910640715,39.54,74892.64,0.1,-0.15736,0.0001,14.96491]
[1779910646423,39.55,74904.17,0.1,-0.15624,0.0001,14.89673]
[1779910651459,39.55,74905.58,0.1,-0.15607,0.0001,14.88453]
[1779910653898,39.55,74905.49,0.1,-0.15608,0.0001,14.88511]
[1779910655261,39.55,74912.53,0.1,-0.1554,0.0001,14.84353]
[1779910655760,39.55,74912.53,0.1,-0.1554,0.0001,14.84353]
[1779910656152,39.55,74912.53,0.1,-0.1554,0.0001,14.84353]
[1779910656158,39.55,74912.53,0.1,-0.1554,0.0001,14.84353]
[1779910656131,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910656222,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910656325,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910656585,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910656595,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910656726,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910656751,39.55,74913.88,0.1,-0.15527,0.0001,14.83562]
[1779910657084,39.55,74924.95,0.1,-0.1542,0.0001,14.77012]
[1779910657172,39.55,74924.95,0.1,-0.1542,0.0001,14.77012]
[1779910657501,39.55,74935.8,0.1,-0.15315,0.0001,14.70577]
[1779910662539,39.55,74937.06,0.1,-0.15303,0.0001,14.69817]
[1779910665160,39.55,74937.46,0.1,-0.15299,0.0001,14.69577]
[1779910667022,39.55,74937.53,0.1,-0.15298,0.0001,14.69531]
[1779910672609,39.55,74941.08,0.1,-0.15264,0.0001,14.67429]
[1779910678003,39.55,74941.35,0.1,-0.15261,0.0001,14.67274]
[1779910678040,39.55,74941.35,0.1,-0.15261,0.0001,14.67274]
[1779910681300,39.55,74939.68,0.1,-0.15278,0.0001,14.68267]
[1779910681335,39.55,74939.68,0.1,-0.15278,0.0001,14.68267]
[1779910681344,39.55,74939.68,0.1,-0.15278,0.0001,14.68267]
[1779910681454,39.55,74939.68,0.1,-0.15278,0.0001,14.68267]
[1779910681725,39.55,74939.68,0.1,-0.15278,0.0001,14.68267]
[1779910681931,39.55,74939.68,0.1,-0.15278,0.0001,14.68267]
[1779910681933,39.55,74922.1,0.1,-0.15447,0.0001,14.78673]
[1779910682607,39.55,74922.1,0.1,-0.15447,0.0001,14.78673]
[1779910683166,39.55,74926.36,0.1,-0.15405,0.0001,14.76137]
[1779910685119,39.55,74924.24,0.1,-0.15426,0.0001,14.77398]
[1779910685953,39.55,74922.95,0.1,-0.15439,0.0001,14.78166]
[1779910687748,39.55,74912.66,0.1,-0.15538,0.0001,14.84257]
[1779910692981,39.54,74910.73,0.1,-0.15556,0.0001,14.8537]
[1779910694203,39.54,74906.86,0.1,-0.15594,0.0001,14.87649]
[1779910700810,39.54,74905.72,0.1,-0.15603,0.0001,14.88193]
[1779910701378,39.54,74905.72,0.1,-0.15603,0.0001,14.88193]
[1779910706837,39.54,74901.05,0.1,-0.15647,0.0001,14.90897]
[1779910711887,39.54,74900.19,0.1,-0.15652,0.0001,14.90935]
[1779910716922,39.54,74902.91,0.1,-0.15624,0.0001,14.89279]
[1779910721956,39.54,74904.52,0.1,-0.15608,0.0001,14.8829]
[1779910726139,39.54,74909.95,0.1,-0.15555,0.0001,14.85058]
[1779910726338,39.54,74913.69,0.1,-0.15519,0.0001,14.82842]
[1779910726468,39.54,74913.69,0.1,-0.15519,0.0001,14.82842]
[1779910726800,39.54,74913.69,0.1,-0.15519,0.0001,14.82842]
[1779910726992,39.54,74920.57,0.1,-0.15452,0.0001,14.78769]
[1779910732027,39.53,74923.98,0.1,-0.15418,0.0001,14.76694]
[1779910735117,39.53,74924.28,0.1,-0.15415,0.0001,14.76495]
[1779910735669,39.53,74924.26,0.1,-0.15415,0.0001,14.76496]
[1779910738422,39.53,74924.75,0.1,-0.1541,0.0001,14.76175]
[1779910739429,39.53,74921.03,0.1,-0.15446,0.0001,14.78368]
[1779910739774,39.53,74921.03,0.1,-0.15446,0.0001,14.78368]
[1779910741299,39.53,74919.32,0.1,-0.15462,0.0001,14.79352]
[1779910742097,39.53,74919.47,0.1,-0.1546,0.0001,14.79249]
[1779910744632,39.53,74920.34,0.1,-0.15452,0.0001,14.78736]
[1779910750154,39.53,74922.08,0.1,-0.15435,0.0001,14.77718]
[1779910754151,39.53,74921.67,0.1,-0.15439,0.0001,14.77968]
[1779910754203,39.53,74921.67,0.1,-0.15439,0.0001,14.77968]
[1779910754712,39.53,74919.62,0.1,-0.15459,0.0001,14.79184]
[1779910760224,39.53,74920.45,0.1,-0.15451,0.0001,14.78698]
[1779910765115,39.53,74920.46,0.1,-0.15451,0.0001,14.78695]
[1779910771301,39.53,74920.41,0.1,-0.15448,0.0001,14.78323]
[1779910773350,39.53,74920.57,0.1,-0.15447,0.0001,14.7823]
[1779910773651,39.53,74920.57,0.1,-0.15447,0.0001,14.7823]
[1779910773908,39.53,74920.57,0.1,-0.15447,0.0001,14.7823]
[1779910773968,39.53,74920.57,0.1,-0.15447,0.0001,14.78232]
[1779910774463,39.53,74920.57,0.1,-0.15447,0.0001,14.78232]
[1779910774490,39.53,74920.57,0.1,-0.15447,0.0001,14.78232]
[1779910774659,39.53,74920.57,0.1,-0.15447,0.0001,14.78232]
[1779910780757,39.53,74931.01,0.1,-0.15345,0.0001,14.72009]
[1779910780803,39.53,74931.01,0.1,-0.15345,0.0001,14.72009]
[1779910785281,39.53,74931.25,0.1,-0.15343,0.0001,14.71843]
[1779910785283,39.53,74931.25,0.1,-0.15343,0.0001,14.71843]
[1779910785506,39.53,74930.23,0.1,-0.15352,0.0001,14.72434]
[1779910791402,39.53,74929.55,0.1,-0.15358,0.0001,14.72781]
[1779910791540,39.53,74929.55,0.1,-0.15358,0.0001,14.72781]
[1779910791615,39.53,74928.72,0.1,-0.15366,0.0001,14.73263]
[1779910795114,39.53,74923.74,0.1,-0.15414,0.0001,14.76228]
[1779910795302,39.53,74923.74,0.1,-0.15414,0.0001,14.76228]
[1779910800566,39.53,74923.13,0.1,-0.1542,0.0001,14.76605]
[1779910800586,39.53,74923.13,0.1,-0.1542,0.0001,14.76605]
[1779910800639,39.53,74923.13,0.1,-0.1542,0.0001,14.76605]
[1779910801593,39.53,74923.09,0.1,-0.15421,0.0001,14.76649]
[1779910801914,39.53,74911.99,0.1,-0.15529,0.0001,14.83227]
[1779910807098,39.53,74905.83,0.1,-0.15588,0.0001,14.86844]
[1779910812590,39.53,74901.9,0.1,-0.15625,0.0001,14.89113]
[1779910820646,39.52,74902.25,0.1,-0.15621,0.0001,14.88831]
[1779910825783,39.52,74900.64,0.1,-0.15636,0.0001,14.89746]
[1779910831125,39.52,74899.34,0.1,-0.15648,0.0001,14.90477]
[1779910836758,39.52,74901.3,0.1,-0.15625,0.0001,14.88855]
[1779910841792,39.52,74902.31,0.1,-0.15614,0.0001,14.88227]
[1779910846828,39.52,74907.93,0.1,-0.15559,0.0001,14.84887]
[1779910851863,39.52,74907.53,0.1,-0.15563,0.0001,14.85123]
[1779910857904,39.52,74908.48,0.1,-0.15554,0.0001,14.84557]
[1779910862940,39.52,74912.31,0.1,-0.15517,0.0001,14.82295]
[1779910867976,39.52,74909.38,0.1,-0.15546,0.0001,14.8404]
[1779910873011,39.52,74909.48,0.1,-0.15545,0.0001,14.83983]
[1779910878049,39.52,74898.82,0.1,-0.15648,0.0001,14.90292]
[1779910883084,39.52,74894.62,0.1,-0.15689,0.0001,14.92731]
[1779910888119,39.52,74895.45,0.1,-0.1568,0.0001,14.92186]
[1779910893153,39.52,74896.58,0.1,-0.15665,0.0001,14.91066]
[1779910898190,39.52,74894.19,0.1,-0.15687,0.0001,14.92442]
[1779910903382,39.51,74894.12,0.1,-0.15688,0.0001,14.92449]
[1779910903391,39.51,74903.03,0.1,-0.156,0.0001,14.87163]
[1779910903495,39.51,74903.03,0.1,-0.156,0.0001,14.87163]
[1779910905112,39.51,74910.54,0.1,-0.15527,0.0001,14.82713]
[1779910905239,39.52,74909.32,0.1,-0.1554,0.0001,14.83459]
[1779910905994,39.52,74909.32,0.1,-0.1554,0.0001,14.83459]
[1779910906099,39.52,74909.32,0.1,-0.1554,0.0001,14.83459]
[1779910906101,39.52,74909.32,0.1,-0.1554,0.0001,14.83459]
[1779910906216,39.52,74909.32,0.1,-0.1554,0.0001,14.83459]
[1779910906415,39.52,74914.14,0.1,-0.15493,0.0001,14.80608]
[1779910907253,39.51,74923.84,0.1,-0.15399,0.0001,14.74849]
[1779910907824,39.51,74923.84,0.1,-0.15399,0.0001,14.74849]
[1779910908325,39.51,74923.84,0.1,-0.15399,0.0001,14.74849]
[1779910912522,39.51,74926.95,0.1,-0.15369,0.0001,14.72992]
[1779910912981,39.51,74926.95,0.1,-0.15369,0.0001,14.72992]
[1779910913565,39.51,74929.93,0.1,-0.1534,0.0001,14.71222]
[1779910914916,39.51,74922.57,0.1,-0.15411,0.0001,14.75581]
[1779910915309,39.51,74920.55,0.1,-0.1543,0.0001,14.76771]
[1779910916029,39.51,74920.55,0.1,-0.1543,0.0001,14.76771]
[1779910916086,39.51,74920.55,0.1,-0.1543,0.0001,14.76771]
[1779910919746,39.51,74911.34,0.1,-0.1552,0.0001,14.82248]
[1779910919794,39.51,74911.34,0.1,-0.1552,0.0001,14.82248]
[1779910922419,39.51,74905.63,0.1,-0.15575,0.0001,14.85633]
[1779910922426,39.51,74905.63,0.1,-0.15575,0.0001,14.85633]
[1779910923365,39.51,74896.82,0.1,-0.15661,0.0001,14.90845]
[1779910924432,39.51,74896.82,0.1,-0.15661,0.0001,14.90845]
[1779910924438,39.51,74895.26,0.1,-0.15676,0.0001,14.91778]
[1779910924825,39.51,74895.26,0.1,-0.15676,0.0001,14.91778]
[1779910925670,39.52,74891.34,0.1,-0.15715,0.0001,14.94109]
[1779910925678,39.52,74891.34,0.1,-0.15715,0.0001,14.94109]
[1779910927727,39.52,74882.16,0.1,-0.15805,0.0001,14.99557]
[1779910928402,39.52,74885.22,0.1,-0.15775,0.0001,14.97745]
[1779910929770,39.52,74887.61,0.1,-0.15752,0.0001,14.96341]
[1779910929775,39.52,74887.61,0.1,-0.15752,0.0001,14.96341]
[1779910930416,39.52,74885.62,0.1,-0.15772,0.0001,14.97534]
[1779910935451,39.52,74882.95,0.1,-0.15798,0.0001,14.99116]
[1779910940865,39.52,74881.0,0.1,-0.15817,0.0001,15.00267]
[1779910945529,39.52,74870.15,0.1,-0.15924,0.0001,15.0667]
[1779910946826,39.52,74870.15,0.1,-0.15924,0.0001,15.0667]
[1779910946882,39.52,74870.15,0.1,-0.15924,0.0001,15.0667]
[1779910947324,39.51,74870.12,0.1,-0.15924,0.0001,15.0667]
[1779910947497,39.51,74870.12,0.1,-0.15924,0.0001,15.0667]
[1779910948379,39.51,74870.12,0.1,-0.15924,0.0001,15.0667]
[1779910948870,39.51,74864.89,0.1,-0.15975,0.0001,15.09774]
[1779910949073,39.51,74864.89,0.1,-0.15975,0.0001,15.09774]
[1779910949124,39.51,74864.89,0.1,-0.15975,0.0001,15.09774]
[1779910949132,39.51,74864.89,0.1,-0.15975,0.0001,15.09774]
[1779910954794,39.51,74853.69,0.1,-0.16083,0.0001,15.15993]
[1779910960634,39.51,74852.5,0.1,-0.16094,0.0001,15.16645]
[1779910965669,39.51,74852.81,0.1,-0.16091,0.0001,15.16432]
[1779910971411,39.51,74852.82,0.1,-0.1609,0.0001,15.16415]
[1779910976746,39.51,74852.54,0.1,-0.16092,0.0001,15.16529]
[1779910981781,39.51,74852.63,0.1,-0.16091,0.0001,15.16446]
[1779910983079,39.51,74852.63,0.1,-0.16091,0.0001,15.16446]
[1779910983406,39.51,74852.63,0.1,-0.16091,0.0001,15.16446]
[1779910983472,39.51,74852.57,0.1,-0.16092,0.0001,15.16476]
[1779910983555,39.51,74852.57,0.1,-0.16092,0.0001,15.16476]
[1779910984284,39.51,74852.57,0.1,-0.16092,0.0001,15.16476]
[1779910989838,39.51,74861.97,0.1,-0.15996,0.0001,15.10783]
[1779910994901,39.51,74861.97,0.1,-0.15996,0.0001,15.10783]
[1779910995065,39.51,74861.97,0.1,-0.15996,0.0001,15.10783]
[1779910995161,39.51,74861.97,0.1,-0.15996,0.0001,15.10783]
[1779911000914,39.5,74868.59,0.1,-0.15928,0.0001,15.06704]
[1779911005559,39.5,74868.57,0.1,-0.15928,0.0001,15.06679]
[1779911010573,39.5,74868.75,0.1,-0.15925,0.0001,15.06495]
[1779911017030,39.5,74869.0,0.1,-0.15917,0.0001,15.05842]
[1779911022065,39.49,74868.73,0.1,-0.15919,0.0001,15.05927]
[1779911027100,39.49,74867.88,0.1,-0.15926,0.0001,15.06347]
[1779911032135,39.49,74868.5,0.1,-0.15918,0.0001,15.05902]
[1779911037169,39.49,74867.61,0.1,-0.15926,0.0001,15.06354]
[1779911042205,39.49,74868.37,0.1,-0.15917,0.0001,15.05824]
[1779911047302,39.48,74867.73,0.1,-0.15923,0.0001,15.06156]
[1779911047369,39.48,74867.73,0.1,-0.15923,0.0001,15.06156]
[1779911047381,39.48,74867.73,0.1,-0.15923,0.0001,15.06156]
[1779911047419,39.48,74867.76,0.1,-0.15922,0.0001,15.06105]
[1779911047889,39.48,74867.76,0.1,-0.15922,0.0001,15.06105]
[1779911048031,39.48,74867.76,0.1,-0.15922,0.0001,15.06105]
[1779911048248,39.48,74854.38,0.1,-0.16054,0.0001,15.14021]
[1779911049255,39.48,74843.56,0.1,-0.16162,0.0001,15.20423]
[1779911054336,39.48,74846.09,0.1,-0.16136,0.0001,15.18835]
[1779911059371,39.48,74849.42,0.1,-0.16101,0.0001,15.16808]
[1779911064406,39.48,74856.23,0.1,-0.16033,0.0001,15.12738]
[1779911069582,39.48,74855.15,0.1,-0.16044,0.0001,15.13361]
[1779911073215,39.48,74854.09,0.1,-0.16051,0.0001,15.13563]
[1779911073471,39.48,74853.81,0.1,-0.16053,0.0001,15.13725]
[1779911078505,39.47,74852.93,0.1,-0.1606,0.0001,15.14131]
[1779911079389,39.47,74852.93,0.1,-0.1606,0.0001,15.14131]
[1779911084548,39.47,74854.86,0.1,-0.16039,0.0001,15.12863]
[1779911089582,39.47,74854.09,0.1,-0.16045,0.0001,15.13215]
[1779911089613,39.47,74854.09,0.1,-0.16045,0.0001,15.13215]
[1779911092800,39.47,74854.09,0.1,-0.16045,0.0001,15.13194]
[1779911092876,39.47,74854.09,0.1,-0.16045,0.0001,15.13194]
[1779911096629,39.46,74865.43,0.1,-0.1593,0.0001,15.06376]
[1779911098205,39.46,74865.96,0.1,-0.15925,0.0001,15.06038]
[1779911098381,39.46,74865.96,0.1,-0.15925,0.0001,15.06038]
[1779911098854,39.46,74865.49,0.1,-0.15929,0.0001,15.06306]
[1779911099856,39.46,74868.78,0.1,-0.15897,0.0001,15.04344]
[1779911103147,39.46,74878.33,0.1,-0.15802,0.0001,14.9867]
[1779911105188,39.46,74878.83,0.1,-0.15797,0.0001,14.98373]
[1779911105870,39.46,74878.83,0.1,-0.15797,0.0001,14.98373]
[1779911107772,39.46,74890.12,0.1,-0.15686,0.0001,14.91676]
[1779911111967,39.46,74891.19,0.1,-0.15677,0.0001,14.91091]
[1779911117789,39.47,74884.55,0.1,-0.15743,0.0001,14.95085]
[1779911119907,39.47,74884.55,0.1,-0.15743,0.0001,14.95085]
[1779911125350,39.47,74885.76,0.1,-0.15732,0.0001,14.94416]
[1779911130118,39.47,74882.83,0.1,-0.15761,0.0001,14.96184]
[1779911131940,39.47,74878.01,0.1,-0.15808,0.0001,14.99047]
[1779911138105,39.47,74873.57,0.1,-0.15849,0.0001,15.01262]
[1779911141779,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911141800,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911141873,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911142108,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911142191,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911142266,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911142348,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911142630,39.47,74875.64,0.1,-0.15828,0.0001,15.00029]
[1779911142620,39.47,74869.44,0.1,-0.15889,0.0001,15.03705]
[1779911143004,39.47,74855.97,0.1,-0.16023,0.0001,15.11706]
[1779911148041,39.47,74847.56,0.1,-0.16107,0.0001,15.1668]
[1779911153336,39.47,74848.46,0.1,-0.16098,0.0001,15.16134]
[1779911159118,39.47,74854.83,0.1,-0.16034,0.0001,15.12368]
[1779911161296,39.47,74856.24,0.1,-0.1602,0.0001,15.11535]
[1779911161299,39.47,74856.24,0.1,-0.1602,0.0001,15.11535]
[1779911161317,39.47,74855.55,0.1,-0.16027,0.0001,15.11948]
[1779911162854,39.47,74854.95,0.1,-0.16033,0.0001,15.12288]
[1779911163415,39.47,74854.95,0.1,-0.16033,0.0001,15.12288]
[1779911169191,39.47,74862.45,0.1,-0.15957,0.0001,15.07767]
[1779911172089,39.46,74864.19,0.1,-0.1594,0.0001,15.06715]
[1779911174106,39.46,74861.96,0.1,-0.15961,0.0001,15.08017]
[1779911179261,39.46,74862.57,0.1,-0.15954,0.0001,15.07586]
[1779911188324,39.46,74864.09,0.1,-0.15938,0.0001,15.06585]
[1779911189328,39.46,74864.09,0.1,-0.15938,0.0001,15.06585]
[1779911193843,39.46,74873.28,0.1,-0.15843,0.0001,15.00673]
[1779911198793,39.46,74873.9,0.1,-0.15836,0.0001,15.00286]
[1779911204439,39.46,74875.81,0.1,-0.15817,0.0001,14.99133]
[1779911209474,39.46,74876.43,0.1,-0.15811,0.0001,14.98746]
[1779911211689,39.46,74876.67,0.1,-0.15808,0.0001,14.986]
[1779911211821,39.46,74876.17,0.1,-0.15813,0.0001,14.98894]
[1779911211844,39.46,74876.17,0.1,-0.15813,0.0001,14.98894]
[1779911212039,39.46,74876.17,0.1,-0.15813,0.0001,14.98894]
[1779911212495,39.46,74864.42,0.1,-0.15929,0.0001,15.0586]
[1779911212783,39.46,74864.42,0.1,-0.15929,0.0001,15.0586]
[1779911213502,39.46,74854.79,0.1,-0.16025,0.0001,15.11577]
[1779911216724,39.46,74855.69,0.1,-0.16016,0.0001,15.11041]
[1779911219141,39.46,74856.46,0.1,-0.16008,0.0001,15.10585]
[1779911222754,39.46,74863.75,0.1,-0.15936,0.0001,15.06279]
[1779911223572,39.46,74863.88,0.1,-0.15935,0.0001,15.06208]
[1779911228607,39.46,74867.86,0.1,-0.15895,0.0001,15.03792]
[1779911229073,39.46,74867.86,0.1,-0.15895,0.0001,15.03792]
[1779911230685,39.46,74868.8,0.1,-0.15885,0.0001,15.03226]
[1779911231043,39.46,74872.5,0.1,-0.15849,0.0001,15.01024]
[1779911231797,39.46,74877.7,0.1,-0.15797,0.0001,14.97936]
[1779911231979,39.46,74877.7,0.1,-0.15797,0.0001,14.97936]
[1779911237670,39.46,74880.76,0.1,-0.15767,0.0001,14.9613]
[1779911242704,39.46,74881.43,0.1,-0.15761,0.0001,14.95748]
[1779911247626,39.46,74881.54,0.1,-0.1576,0.0001,14.95696]
[1779911247880,39.46,74885.29,0.1,-0.15723,0.0001,14.93475]
[1779911248322,39.46,74885.29,0.1,-0.15723,0.0001,14.93475]
[1779911248337,39.46,74885.29,0.1,-0.15723,0.0001,14.93475]
[1779911248588,39.46,74885.29,0.1,-0.15723,0.0001,14.93475]
[1779911248716,39.46,74885.29,0.1,-0.15723,0.0001,14.93475]
[1779911248794,39.46,74885.29,0.1,-0.15723,0.0001,14.93475]
[1779911249229,39.46,74893.74,0.1,-0.15641,0.0001,14.88465]
[1779911249761,39.46,74899.48,0.1,-0.15585,0.0001,14.85066]
[1779911250644,39.46,74899.48,0.1,-0.15585,0.0001,14.85066]
[1779911250655,39.46,74899.48,0.1,-0.15585,0.0001,14.85066]
[1779911254489,39.46,74902.54,0.1,-0.15551,0.0001,14.82838]
[1779911259629,39.46,74904.89,0.1,-0.15529,0.0001,14.8146]
[1779911259701,39.46,74904.89,0.1,-0.15529,0.0001,14.8146]
[1779911259731,39.46,74905.66,0.1,-0.15521,0.0001,14.81013]
[1779911265667,39.46,74905.13,0.1,-0.15528,0.0001,14.81395]
[1779911270899,39.46,74907.63,0.1,-0.15505,0.0001,14.80022]
[1779911275606,39.46,74891.97,0.1,-0.1566,0.0001,14.89422]
[1779911281267,39.47,74888.82,0.1,-0.15691,0.0001,14.91306]
[1779911286849,39.47,74886.2,0.1,-0.15717,0.0001,14.92876]
[1779911288686,39.47,74886.71,0.1,-0.15712,0.0001,14.92577]
[1779911288753,39.47,74886.89,0.1,-0.1571,0.0001,14.92473]
[1779911291925,39.47,74886.81,0.1,-0.15711,0.0001,14.92558]
[1779911292125,39.47,74886.81,0.1,-0.15711,0.0001,14.92558]
[1779911292240,39.47,74886.81,0.1,-0.15711,0.0001,14.92558]
[1779911292695,39.47,74896.48,0.1,-0.15617,0.0001,14.86835]
[1779911298123,39.47,74902.79,0.1,-0.15556,0.0001,14.83124]
[1779911303158,39.47,74904.11,0.1,-0.15543,0.0001,14.8237]
[1779911308535,39.47,74905.18,0.1,-0.15533,0.0001,14.81762]
[1779911308636,39.47,74907.12,0.1,-0.15515,0.0001,14.80619]
[1779911313949,39.47,74908.56,0.1,-0.15498,0.0001,14.79391]
[1779911315496,39.47,74908.58,0.1,-0.15498,0.0001,14.79387]
[1779911318912,39.47,74902.06,0.1,-0.15562,0.0001,14.83279]
[1779911319028,39.47,74902.06,0.1,-0.15562,0.0001,14.83279]
[1779911319270,39.47,74899.32,0.1,-0.15589,0.0001,14.84906]
[1779911322418,39.47,74888.42,0.1,-0.15696,0.0001,14.91415]
[1779911328335,39.47,74895.75,0.1,-0.15625,0.0001,14.87132]
[1779911333067,39.48,74895.51,0.1,-0.15628,0.0001,14.87326]
[1779911333370,39.48,74893.19,0.1,-0.15651,0.0001,14.88714]
[1779911335053,39.48,74891.99,0.1,-0.15663,0.0001,14.89439]
[1779911340419,39.48,74890.75,0.1,-0.15677,0.0001,14.90246]
[1779911341545,39.48,74890.75,0.1,-0.15677,0.0001,14.90246]
[1779911343958,39.48,74877.9,0.1,-0.15803,0.0001,14.97884]
[1779911351260,39.48,74875.86,0.1,-0.15823,0.0001,14.99093]
[1779911351482,39.48,74875.86,0.1,-0.15823,0.0001,14.99093]
[1779911353382,39.48,74865.61,0.1,-0.15924,0.0001,15.05165]
[1779911356039,39.48,74864.69,0.1,-0.15933,0.0001,15.05685]
[1779911356107,39.48,74864.69,0.1,-0.15933,0.0001,15.05685]
[1779911357097,39.48,74865.67,0.1,-0.15923,0.0001,15.05093]
[1779911357448,39.48,74865.67,0.1,-0.15923,0.0001,15.05093]
[1779911360650,39.48,74865.46,0.1,-0.15925,0.0001,15.05196]
[1779911361393,39.48,74863.53,0.1,-0.15944,0.0001,15.06333]
[1779911365100,39.48,74864.67,0.1,-0.15932,0.0001,15.05616]
[1779911365490,39.48,74864.67,0.1,-0.15932,0.0001,15.05616]
[1779911365840,39.48,74864.67,0.1,-0.15932,0.0001,15.05616]
[1779911366736,39.48,74862.99,0.1,-0.15948,0.0001,15.06603]
[1779911368159,39.48,74860.83,0.1,-0.15969,0.0001,15.07862]
[1779911368161,39.48,74860.83,0.1,-0.15969,0.0001,15.07862]
[1779911368171,39.48,74860.83,0.1,-0.15969,0.0001,15.07862]
[1779911369126,39.47,74859.51,0.1,-0.15982,0.0001,15.08633]
[1779911369214,39.47,74859.51,0.1,-0.15982,0.0001,15.08633]
[1779911375667,39.47,74850.1,0.1,-0.16071,0.0001,15.13688]
[1779911376431,39.47,74850.1,0.1,-0.16071,0.0001,15.13688]
[1779911376678,39.47,74850.26,0.1,-0.16069,0.0001,15.13574]
[1779911381712,39.47,74847.29,0.1,-0.16098,0.0001,15.15297]
[1779911386747,39.47,74843.6,0.1,-0.16134,0.0001,15.17435]
[1779911391782,39.47,74838.09,0.1,-0.16188,0.0001,15.20624]
[1779911393581,39.47,74838.61,0.1,-0.16182,0.0001,15.20297]
[1779911398831,39.46,74838.68,0.1,-0.1618,0.0001,15.20175]
[1779911400845,39.46,74827.52,0.1,-0.16292,0.0001,15.26764]
[1779911404447,39.46,74829.88,0.1,-0.16267,0.0001,15.25298]
[1779911404453,39.46,74829.88,0.1,-0.16267,0.0001,15.25298]
[1779911407912,39.46,74843.02,0.1,-0.16134,0.0001,15.17438]
[1779911408162,39.46,74843.02,0.1,-0.16134,0.0001,15.17438]
[1779911411786,39.46,74846.38,0.1,-0.161,0.0001,15.15387]
[1779911411941,39.46,74847.74,0.1,-0.16086,0.0001,15.14557]
[1779911417415,39.45,74851.76,0.1,-0.16044,0.0001,15.12061]
[1779911424026,39.45,74854.65,0.1,-0.16013,0.0001,15.10201]
[1779911429124,39.45,74855.83,0.1,-0.15999,0.0001,15.09404]
[1779911435103,39.44,74857.91,0.1,-0.15974,0.0001,15.07642]
[1779911440138,39.44,74858.91,0.1,-0.15963,0.0001,15.06974]
[1779911444663,39.44,74858.86,0.1,-0.15962,0.0001,15.06961]
[1779911445357,39.44,74858.86,0.1,-0.15962,0.0001,15.06946]
[1779911445449,39.44,74858.86,0.1,-0.15962,0.0001,15.06946]
[1779911445633,39.44,74858.86,0.1,-0.15962,0.0001,15.06946]
[1779911446732,39.44,74858.82,0.1,-0.15962,0.0001,15.06956]
[1779911446841,39.44,74858.82,0.1,-0.15962,0.0001,15.06956]
[1779911448115,39.44,74869.45,0.1,-0.15857,0.0001,15.00622]
[1779911450398,39.44,74870.93,0.1,-0.15842,0.0001,14.99733]
[1779911456251,39.44,74872.06,0.1,-0.1583,0.0001,14.99035]
[1779911461286,39.44,74871.87,0.1,-0.15832,0.0001,14.99131]
[1779911462078,39.44,74871.87,0.1,-0.15832,0.0001,14.99131]
[1779911467331,39.44,74883.14,0.1,-0.15721,0.0001,14.92464]
[1779911469999,39.44,74882.87,0.1,-0.15724,0.0001,14.92631]
[1779911477410,39.44,74884.68,0.1,-0.15707,0.0001,14.91613]
[1779911485457,39.44,74884.79,0.1,-0.15707,0.0001,14.91613]
[1779911490492,39.44,74884.6,0.1,-0.15709,0.0001,14.91761]
[1779911494285,39.44,74887.95,0.1,-0.15674,0.0001,14.89385]
[1779911499767,39.45,74895.45,0.1,-0.15601,0.0001,14.85]
[1779911504092,39.45,74898.31,0.1,-0.15575,0.0001,14.83389]
[1779911506478,39.45,74890.47,0.1,-0.15652,0.0001,14.88074]
[1779911506570,39.45,74890.47,0.1,-0.15652,0.0001,14.88074]
[1779911506650,39.45,74890.47,0.1,-0.15652,0.0001,14.88074]
[1779911508861,39.45,74879.53,0.1,-0.1576,0.0001,14.94588]
[1779911514560,39.45,74877.54,0.1,-0.15779,0.0001,14.95783]
[1779911514818,39.45,74877.54,0.1,-0.15779,0.0001,14.95783]
[1779911517322,39.45,74880.79,0.1,-0.15748,0.0001,14.93871]
[1779911522735,39.45,74881.38,0.1,-0.15743,0.0001,14.93562]
[1779911527770,39.45,74880.85,0.1,-0.15748,0.0001,14.93913]
[1779911530729,39.45,74880.33,0.1,-0.15754,0.0001,14.94234]
[1779911530741,39.45,74880.33,0.1,-0.15754,0.0001,14.94234]
[1779911536043,39.45,74883.88,0.1,-0.15719,0.0001,14.92168]
[1779911536833,39.45,74895.24,0.1,-0.15608,0.0001,14.85445]
[1779911537783,39.45,74895.24,0.1,-0.15608,0.0001,14.85445]
[1779911537823,39.45,74895.24,0.1,-0.15608,0.0001,14.85445]
[1779911537843,39.45,74895.24,0.1,-0.15608,0.0001,14.85445]
[1779911537962,39.45,74898.89,0.1,-0.15573,0.0001,14.83298]
[1779911540909,39.45,74907.64,0.1,-0.15487,0.0001,14.78074]
[1779911541381,39.45,74907.97,0.1,-0.15484,0.0001,14.77868]
[1779911543468,39.45,74910.52,0.1,-0.15459,0.0001,14.76337]
[1779911543958,39.45,74910.52,0.1,-0.15459,0.0001,14.76337]
[1779911544177,39.45,74912.26,0.1,-0.15442,0.0001,14.75297]
[1779911545281,39.45,74914.99,0.1,-0.15415,0.0001,14.7367]
[1779911545368,39.45,74914.99,0.1,-0.15415,0.0001,14.7367]
[1779911546271,39.45,74918.05,0.1,-0.15385,0.0001,14.71851]
[1779911548572,39.45,74910.1,0.1,-0.15462,0.0001,14.76561]
[1779911550961,39.45,74910.9,0.1,-0.15454,0.0001,14.76072]
[1779911551057,39.45,74910.9,0.1,-0.15454,0.0001,14.76072]
[1779911551285,39.45,74907.36,0.1,-0.15485,0.0001,14.77756]
[1779911551303,39.45,74907.36,0.1,-0.15485,0.0001,14.77756]
[1779911551544,39.45,74907.36,0.1,-0.15485,0.0001,14.77756]
[1779911551973,39.45,74907.36,0.1,-0.15485,0.0001,14.77756]
[1779911552104,39.45,74896.29,0.1,-0.15593,0.0001,14.84316]
[1779911552322,39.45,74896.29,0.1,-0.15593,0.0001,14.84316]
[1779911557983,39.45,74903.76,0.1,-0.15519,0.0001,14.79785]
[1779911559533,39.45,74903.95,0.1,-0.15517,0.0001,14.79662]
[1779911561629,39.45,74906.12,0.1,-0.15495,0.0001,14.78353]
[1779911565593,39.45,74907.34,0.1,-0.15483,0.0001,14.77597]
[1779911566779,39.45,74914.15,0.1,-0.15417,0.0001,14.73547]
[1779911566864,39.45,74914.15,0.1,-0.15417,0.0001,14.73547]
[1779911567184,39.45,74916.11,0.1,-0.15398,0.0001,14.72382]
[1779911572198,39.45,74916.11,0.1,-0.15398,0.0001,14.72379]
[1779911573171,39.45,74917.54,0.1,-0.15384,0.0001,14.71529]
[1779911574565,39.45,74919.5,0.1,-0.15365,0.0001,14.70365]
[1779911579111,39.45,74911.14,0.1,-0.15446,0.0001,14.75331]
[1779911582496,39.45,74916.06,0.1,-0.15398,0.0001,14.72392]
[1779911585095,39.45,74916.04,0.1,-0.15398,0.0001,14.72401]
[1779911591499,39.45,74914.3,0.1,-0.15415,0.0001,14.73422]
[1779911592532,39.45,74917.59,0.1,-0.15383,0.0001,14.71463]
[1779911598270,39.45,74922.04,0.1,-0.1534,0.0001,14.68832]
[1779911601602,39.45,74921.18,0.1,-0.15348,0.0001,14.69345]
[1779911607333,39.45,74922.24,0.1,-0.15338,0.0001,14.68724]
[1779911612373,39.45,74918.67,0.1,-0.15369,0.0001,14.70431]
[1779911617408,39.45,74919.02,0.1,-0.15366,0.0001,14.70206]
[1779911622443,39.45,74920.05,0.1,-0.15355,0.0001,14.69585]
[1779911627477,39.45,74919.42,0.1,-0.15361,0.0001,14.69947]
[1779911632513,39.44,74918.46,0.1,-0.1537,0.0001,14.70504]
[1779911633631,39.44,74918.46,0.1,-0.1537,0.0001,14.70504]
[1779911639562,39.44,74917.56,0.1,-0.15379,0.0001,14.71013]
[1779911640309,39.44,74917.56,0.1,-0.15379,0.0001,14.71013]
[1779911642433,39.44,74910.96,0.1,-0.15443,0.0001,14.74918]
[1779911647156,39.44,74909.66,0.1,-0.15455,0.0001,14.75663]
[1779911647158,39.44,74909.66,0.1,-0.15455,0.0001,14.75663]
[1779911647172,39.44,74909.66,0.1,-0.15455,0.0001,14.75663]
[1779911652653,39.44,74919.62,0.1,-0.15358,0.0001,14.69715]
[1779911657757,39.44,74919.88,0.1,-0.15355,0.0001,14.69553]
[1779911662751,39.44,74920.91,0.1,-0.15345,0.0001,14.68922]
[1779911668765,39.44,74922.23,0.1,-0.15332,0.0001,14.6812]
[1779911673800,39.44,74921.68,0.1,-0.15333,0.0001,14.68018]
[1779911674793,39.44,74921.68,0.1,-0.15333,0.0001,14.68018]
[1779911679937,39.44,74920.11,0.1,-0.15348,0.0001,14.68925]
[1779911685884,39.44,74919.89,0.1,-0.1535,0.0001,14.69013]
[1779911686882,39.44,74919.89,0.1,-0.1535,0.0001,14.69013]
[1779911686985,39.44,74919.89,0.1,-0.1535,0.0001,14.69013]
[1779911687064,39.44,74919.89,0.1,-0.1535,0.0001,14.69013]
[1779911692933,39.44,74927.68,0.1,-0.15274,0.0001,14.6438]
[1779911698615,39.44,74927.27,0.1,-0.15278,0.0001,14.64619]
[1779911699150,39.44,74927.27,0.1,-0.15278,0.0001,14.64619]
[1779911705019,39.44,74931.19,0.1,-0.1524,0.0001,14.62292]
[1779911710058,39.44,74933.16,0.1,-0.15222,0.0001,14.61137]
[1779911715093,39.44,74934.37,0.1,-0.1521,0.0001,14.60442]
[1779911720128,39.44,74934.53,0.1,-0.15209,0.0001,14.60381]
[1779911725891,39.44,74934.18,0.1,-0.15213,0.0001,14.60618]
[1779911733220,39.44,74926.36,0.1,-0.15286,0.0001,14.64878]
[1779911738255,39.44,74926.07,0.1,-0.15289,0.0001,14.65062]
[1779911743291,39.44,74925.35,0.1,-0.15296,0.0001,14.65502]
[1779911744851,39.44,74925.35,0.1,-0.15296,0.0001,14.65502]
[1779911750340,39.44,74926.16,0.1,-0.15289,0.0001,14.65048]
[1779911755375,39.44,74926.56,0.1,-0.15285,0.0001,14.64825]
[1779911759825,39.44,74927.67,0.1,-0.15274,0.0001,14.64177]
[1779911765445,39.44,74931.51,0.1,-0.15238,0.0001,14.6194]
[1779911770493,39.45,74926.89,0.1,-0.15283,0.0001,14.64717]
[1779911776209,39.45,74925.43,0.1,-0.15297,0.0001,14.65593]
[1779911776423,39.45,74925.43,0.1,-0.15297,0.0001,14.65593]
[1779911779532,39.45,74913.4,0.1,-0.15413,0.0001,14.72713]
[1779911780414,39.45,74913.4,0.1,-0.15413,0.0001,14.72713]
[1779911789626,39.44,74911.93,0.1,-0.15426,0.0001,14.73494]
[1779911791799,39.44,74911.61,0.1,-0.15429,0.0001,14.73676]
[1779911793655,39.44,74922.28,0.1,-0.15322,0.0001,14.66916]
[1779911795057,39.44,74922.28,0.1,-0.15322,0.0001,14.66916]
[1779911795120,39.44,74922.28,0.1,-0.15322,0.0001,14.66916]
[1779911800704,39.44,74921.26,0.1,-0.15332,0.0001,14.67527]
[1779911805739,39.44,74922.49,0.1,-0.1532,0.0001,14.66794]
[1779911810775,39.44,74924.35,0.1,-0.15302,0.0001,14.65687]
[1779911815809,39.44,74927.38,0.1,-0.15273,0.0001,14.63893]
[1779911820844,39.44,74927.38,0.1,-0.15273,0.0001,14.63899]
[1779911826003,39.44,74926.71,0.1,-0.1528,0.0001,14.64298]
[1779911831920,39.44,74929.51,0.1,-0.15253,0.0001,14.62651]
[1779911836956,39.44,74932.53,0.1,-0.15224,0.0001,14.60873]
[1779911842998,39.44,74933.34,0.1,-0.15217,0.0001,14.60421]
[1779911848034,39.44,74933.11,0.1,-0.15219,0.0001,14.60579]
[1779911853068,39.45,74933.21,0.1,-0.15215,0.0001,14.60129]
[1779911860118,39.45,74933.16,0.1,-0.15216,0.0001,14.60184]
[1779911865153,39.45,74933.15,0.1,-0.15217,0.0001,14.60209]
[1779911870188,39.45,74929.09,0.1,-0.15256,0.0001,14.62626]
[1779911875225,39.45,74933.38,0.1,-0.15215,0.0001,14.60085]
[1779911880260,39.45,74932.26,0.1,-0.15226,0.0001,14.60756]
[1779911885301,39.45,74932.56,0.1,-0.15223,0.0001,14.60582]
[1779911887315,39.45,74942.02,0.1,-0.15132,0.0001,14.54969]
[1779911893569,39.45,74942.46,0.1,-0.15128,0.0001,14.54744]
[1779911893692,39.45,74942.46,0.1,-0.15128,0.0001,14.54744]
[1779911901000,39.45,74941.98,0.1,-0.15134,0.0001,14.55096]
[1779911904214,39.45,74941.93,0.1,-0.15135,0.0001,14.55181]
[1779911907438,39.45,74941.86,0.1,-0.15136,0.0001,14.55235]
[1779911910642,39.45,74939.52,0.1,-0.1516,0.0001,14.56701]
[1779911916521,39.46,74936.92,0.1,-0.15183,0.0001,14.57907]
[1779911918432,39.46,74937.4,0.1,-0.15178,0.0001,14.57634]
[1779911921328,39.46,74928.58,0.1,-0.15264,0.0001,14.62898]
[1779911926591,39.46,74928.57,0.1,-0.15264,0.0001,14.62939]
[1779911931629,39.46,74923.64,0.1,-0.15312,0.0001,14.6589]
[1779911936991,39.46,74924.23,0.1,-0.15306,0.0001,14.65541]
[1779911942706,39.46,74929.14,0.1,-0.15259,0.0001,14.62647]
[1779911947744,39.46,74927.26,0.1,-0.15278,0.0001,14.6379]
[1779911952292,39.46,74927.1,0.1,-0.1528,0.0001,14.63896]
[1779911954954,39.46,74921.5,0.1,-0.15334,0.0001,14.67227]
[1779911960835,39.46,74920.01,0.1,-0.15348,0.0001,14.68105]
[1779911963138,39.46,74925.6,0.1,-0.15294,0.0001,14.64788]
[1779911963145,39.46,74925.6,0.1,-0.15294,0.0001,14.64788]
[1779911968893,39.46,74919.55,0.1,-0.15353,0.0001,14.68402]
[1779911974433,39.46,74920.37,0.1,-0.15342,0.0001,14.67508]
[1779911979200,39.46,74922.04,0.1,-0.15326,0.0001,14.66524]
[1779911984436,39.46,74923.38,0.1,-0.15313,0.0001,14.65741]
[1779911990044,39.46,74921.8,0.1,-0.15329,0.0001,14.66714]
[1779911993014,39.46,74923.23,0.1,-0.15315,0.0001,14.65871]
[1779911998100,39.46,74926.09,0.1,-0.15288,0.0001,14.64206]
[1779912000133,39.46,74928.74,0.1,-0.15263,0.0001,14.62639]
[1779912000188,39.46,74928.74,0.1,-0.15263,0.0001,14.62639]
[1779912000871,39.46,74933.43,0.1,-0.15218,0.0001,14.59865]
[1779912002061,39.46,74929.81,0.1,-0.15253,0.0001,14.62024]
[1779912004347,39.46,74929.24,0.1,-0.15258,0.0001,14.6238]
[1779912004369,39.46,74929.24,0.1,-0.15258,0.0001,14.6238]
[1779912004416,39.46,74929.24,0.1,-0.15258,0.0001,14.6238]
[1779912004791,39.46,74930.46,0.1,-0.15247,0.0001,14.61665]
[1779912005080,39.46,74930.46,0.1,-0.15247,0.0001,14.61665]
[1779912008928,39.47,74938.9,0.1,-0.15167,0.0001,14.56717]
[1779912009093,39.47,74938.9,0.1,-0.15167,0.0001,14.56717]
[1779912009155,39.47,74938.9,0.1,-0.15167,0.0001,14.56717]
[1779912014012,39.47,74947.37,0.1,-0.15087,0.0001,14.51802]
[1779912014065,39.47,74947.37,0.1,-0.15087,0.0001,14.51802]
[1779912014686,39.47,74949.31,0.1,-0.15069,0.0001,14.50675]
[1779912019306,39.47,74948.92,0.1,-0.15073,0.0001,14.50931]
[1779912019329,39.47,74948.92,0.1,-0.15073,0.0001,14.50931]
[1779912019703,39.47,74949.12,0.1,-0.15071,0.0001,14.50817]
[1779912021278,39.47,74959.37,0.1,-0.14973,0.0001,14.44717]
[1779912023984,39.47,74958.44,0.1,-0.14982,0.0001,14.45254]
[1779912024785,39.47,74958.67,0.1,-0.14979,0.0001,14.4511]
[1779912024943,39.47,74958.67,0.1,-0.14979,0.0001,14.4511]
[1779912025147,39.47,74958.67,0.1,-0.14979,0.0001,14.4511]
[1779912025489,39.47,74946.8,0.1,-0.15093,0.0001,14.52142]
[1779912025791,39.47,74946.8,0.1,-0.15093,0.0001,14.52142]
[1779912030871,39.47,74947.18,0.1,-0.15088,0.0001,14.51845]
[1779912030895,39.47,74947.18,0.1,-0.15088,0.0001,14.51845]
[1779912030919,39.47,74947.18,0.1,-0.15088,0.0001,14.51845]
[1779912031314,39.47,74947.18,0.1,-0.15088,0.0001,14.51845]
[1779912032801,39.47,74957.31,0.1,-0.14988,0.0001,14.4542]
[1779912033118,39.47,74957.31,0.1,-0.14988,0.0001,14.4542]
[1779912033362,39.47,74957.79,0.1,-0.14983,0.0001,14.45144]
[1779912038397,39.47,74954.95,0.1,-0.1501,0.0001,14.46783]
[1779912040948,39.47,74953.42,0.1,-0.15024,0.0001,14.47671]
[1779912042111,39.47,74953.48,0.1,-0.15023,0.0001,14.47625]
[1779912046068,39.46,74954.86,0.1,-0.1501,0.0001,14.46766]
[1779912046257,39.46,74954.86,0.1,-0.1501,0.0001,14.46766]
[1779912046289,39.46,74954.86,0.1,-0.1501,0.0001,14.46766]
[1779912046804,39.46,74949.14,0.1,-0.15064,0.0001,14.50148]
[1779912050659,39.46,74947.46,0.1,-0.15079,0.0001,14.51099]
[1779912051461,39.46,74947.86,0.1,-0.15075,0.0001,14.50846]
[1779912052653,39.46,74949.36,0.1,-0.15061,0.0001,14.49941]
[1779912052685,39.46,74949.36,0.1,-0.15061,0.0001,14.49941]
[1779912053063,39.46,74949.27,0.1,-0.15061,0.0001,14.4998]
[1779912057904,39.46,74954.31,0.1,-0.15012,0.0001,14.46939]
[1779912060160,39.46,74957.28,0.1,-0.14984,0.0001,14.45159]
[1779912061908,39.46,74951.52,0.1,-0.15038,0.0001,14.48559]
[1779912061990,39.46,74951.52,0.1,-0.15038,0.0001,14.48559]
[1779912062336,39.46,74951.52,0.1,-0.15038,0.0001,14.48559]
[1779912062575,39.46,74936.85,0.1,-0.15179,0.0001,14.57249]
[1779912067610,39.46,74939.03,0.1,-0.15157,0.0001,14.55939]
[1779912072650,39.46,74939.48,0.1,-0.15153,0.0001,14.55659]
[1779912074830,39.46,74938.61,0.1,-0.15161,0.0001,14.5617]
[1779912076901,39.46,74925.71,0.1,-0.15285,0.0001,14.63817]
[1779912078354,39.46,74936.54,0.1,-0.15181,0.0001,14.5738]
[1779912080290,39.46,74943.68,0.1,-0.15112,0.0001,14.53125]
[1779912080318,39.46,74943.68,0.1,-0.15112,0.0001,14.53125]
[1779912080706,39.46,74946.85,0.1,-0.15082,0.0001,14.51245]
[1779912081044,39.46,74946.85,0.1,-0.15082,0.0001,14.51245]
[1779912085616,39.46,74951.76,0.1,-0.15034,0.0001,14.48266]
[1779912090776,39.45,74955.58,0.1,-0.14996,0.0001,14.45913]
[1779912095811,39.45,74953.6,0.1,-0.15011,0.0001,14.46619]
[1779912100846,39.45,74953.57,0.1,-0.1501,0.0001,14.46582]
[1779912105881,39.45,74957.6,0.1,-0.14971,0.0001,14.44142]
[1779912111923,39.45,74958.11,0.1,-0.14965,0.0001,14.43796]
[1779912113046,39.45,74958.11,0.1,-0.14965,0.0001,14.43796]
[1779912113142,39.45,74958.06,0.1,-0.14966,0.0001,14.43819]
[1779912117071,39.45,74958.94,0.1,-0.14958,0.0001,14.43322]
[1779912117087,39.45,74958.94,0.1,-0.14958,0.0001,14.43322]
[1779912117173,39.45,74958.94,0.1,-0.14958,0.0001,14.43322]
[1779912117274,39.45,74961.77,0.1,-0.14931,0.0001,14.41652]
[1779912118603,39.45,74961.77,0.1,-0.14931,0.0001,14.41652]
[1779912118957,39.45,74966.74,0.1,-0.14884,9e-05,14.38699]
[1779912119919,39.45,74974.22,0.1,-0.14813,9e-05,14.34262]
[1779912121452,39.45,74977.16,0.1,-0.14785,9e-05,14.32524]
[1779912121625,39.45,74977.16,0.1,-0.14785,9e-05,14.32524]
[1779912121863,39.45,74977.16,0.1,-0.14785,9e-05,14.32524]
[1779912122076,39.45,74985.26,0.1,-0.14709,9e-05,14.27729]
[1779912122165,39.45,74985.26,0.1,-0.14709,9e-05,14.27729]
[1779912123190,39.45,74988.98,0.1,-0.14674,9e-05,14.25537]
[1779912124092,39.45,74987.01,0.1,-0.14693,9e-05,14.26706]
[1779912125328,39.45,74996.41,0.1,-0.14605,9e-05,14.21132]
[1779912125369,39.45,74996.41,0.1,-0.14605,9e-05,14.21132]
[1779912125394,39.45,74996.41,0.1,-0.14605,9e-05,14.21132]
[1779912131375,39.45,74997.95,0.1,-0.14593,9e-05,14.20357]
[1779912135081,39.46,75001.17,0.1,-0.14564,9e-05,14.18555]
[1779912135624,39.46,75004.85,0.1,-0.1453,9e-05,14.16404]
[1779912136138,39.46,75004.85,0.1,-0.1453,9e-05,14.16404]
[1779912142418,39.46,75008.45,0.1,-0.14498,9e-05,14.14354]
[1779912143739,39.46,75008.82,0.1,-0.14495,9e-05,14.14148]
[1779912144388,39.46,75008.48,0.1,-0.14498,9e-05,14.14377]
[1779912150330,39.46,75011.05,0.1,-0.14475,9e-05,14.12928]
[1779912150898,39.46,75011.84,0.1,-0.14468,9e-05,14.12474]
[1779912151355,39.46,75011.84,0.1,-0.14468,9e-05,14.12474]
[1779912152844,39.46,75010.23,0.1,-0.1448,9e-05,14.13033]
[1779912154419,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154534,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154538,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154656,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154727,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154775,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154809,39.46,75010.42,0.1,-0.14479,9e-05,14.12946]
[1779912154874,39.46,75010.68,0.1,-0.14477,9e-05,14.12798]
[1779912156274,39.46,75021.37,0.1,-0.14377,9e-05,14.06466]
[1779912158564,39.46,75021.1,0.1,-0.1438,9e-05,14.06628]
[1779912160471,39.46,75021.18,0.1,-0.14379,9e-05,14.06583]
[1779912166349,39.46,75027.85,0.1,-0.14318,9e-05,14.02662]
[1779912169077,39.46,75026.25,0.1,-0.14333,9e-05,14.03623]
[1779912169370,39.46,75013.89,0.1,-0.14447,9e-05,14.10946]
[1779912170847,39.46,75013.89,0.1,-0.14447,9e-05,14.10946]
[1779912174661,39.46,75007.73,0.1,-0.14505,9e-05,14.14632]
[1779912174669,39.46,75007.73,0.1,-0.14505,9e-05,14.14632]
[1779912174750,39.46,75011.11,0.1,-0.14474,9e-05,14.12639]
[1779912176421,39.46,75020.7,0.1,-0.14385,9e-05,14.06958]
[1779912179082,39.47,75025.85,0.1,-0.14338,9e-05,14.03917]
[1779912180231,39.47,75028.1,0.1,-0.14317,9e-05,14.02593]
[1779912184552,39.47,75028.77,0.1,-0.14311,9e-05,14.02235]
[1779912184653,39.47,75027.26,0.1,-0.14325,9e-05,14.03137]
[1779912190520,39.47,75025.27,0.1,-0.14346,9e-05,14.0448]
[1779912192184,39.47,75025.4,0.1,-0.14345,9e-05,14.0443]
[1779912198677,39.47,75023.39,0.1,-0.14366,9e-05,14.05748]
[1779912204619,39.48,75022.68,0.1,-0.14375,9e-05,14.06363]
[1779912209654,39.48,75022.68,0.1,-0.14377,9e-05,14.06482]
[1779912214689,39.49,75022.99,0.1,-0.14373,9e-05,14.06006]
[1779912217021,39.49,75024.51,0.1,-0.1436,9e-05,14.05155]
[1779912222744,39.49,75024.97,0.1,-0.14358,9e-05,14.05033]
[1779912223866,39.49,75024.97,0.1,-0.14358,9e-05,14.05033]
[1779912223872,39.49,75024.97,0.1,-0.14358,9e-05,14.05033]
[1779912223933,39.49,75024.74,0.1,-0.14361,9e-05,14.0522]
[1779912229799,39.49,75033.13,0.1,-0.14284,9e-05,14.00291]
[1779912234834,39.49,75038.6,0.1,-0.14234,9e-05,13.97119]
[1779912237319,39.5,75038.81,0.1,-0.14233,9e-05,13.97026]
[1779912241132,39.5,75041.47,0.1,-0.14209,9e-05,13.95517]
[1779912242155,39.5,75043.17,0.1,-0.14194,9e-05,13.94529]
[1779912242567,39.5,75043.17,0.1,-0.14194,9e-05,13.94529]
[1779912242618,39.5,75043.17,0.1,-0.14194,9e-05,13.94529]
[1779912243915,39.5,75034.08,0.1,-0.14278,9e-05,13.99919]
[1779912244272,39.5,75028.5,0.1,-0.14329,9e-05,14.03237]
[1779912249952,39.5,75034.03,0.1,-0.14279,9e-05,14.00029]
[1779912251221,39.5,75032.52,0.1,-0.14294,9e-05,14.00945]
[1779912253158,39.5,75034.43,0.1,-0.14276,9e-05,13.99835]
[1779912254123,39.5,75034.43,0.1,-0.14276,9e-05,13.99835]
[1779912254191,39.5,75019.53,0.1,-0.14414,9e-05,14.08678]
[1779912258502,39.5,75016.23,0.1,-0.14446,9e-05,14.10666]
[1779912258509,39.5,75017.63,0.1,-0.14433,9e-05,14.09873]
[1779912259526,39.5,75017.63,0.1,-0.14433,9e-05,14.09873]
[1779912265078,39.5,75022.73,0.1,-0.14386,9e-05,14.06857]
[1779912266401,39.5,75024.12,0.1,-0.14373,9e-05,14.06037]
[1779912269450,39.5,75031.2,0.1,-0.14308,9e-05,14.01863]
[1779912270550,39.5,75032.74,0.1,-0.14294,9e-05,14.00961]
[1779912273486,39.5,75039.6,0.1,-0.14228,9e-05,13.96527]
[1779912275650,39.51,75050.51,0.1,-0.14128,9e-05,13.90096]
[1779912276506,39.51,75052.57,0.1,-0.1411,9e-05,13.88923]
[1779912282182,39.51,75056.99,0.1,-0.14073,9e-05,13.86519]
[1779912283076,39.51,75056.99,0.1,-0.14073,9e-05,13.86519]
[1779912286818,39.51,75041.47,0.1,-0.14216,9e-05,13.95796]
[1779912287126,39.51,75041.47,0.1,-0.14216,9e-05,13.95796]
[1779912291426,39.52,75042.77,0.1,-0.14206,9e-05,13.95096]
[1779912297387,39.52,75035.46,0.1,-0.14274,9e-05,13.99532]
[1779912300174,39.52,75034.4,0.1,-0.14285,9e-05,14.00199]
[1779912300395,39.52,75034.4,0.1,-0.14285,9e-05,14.00199]
[1779912300427,39.52,75034.4,0.1,-0.14285,9e-05,14.00199]
[1779912300467,39.52,75034.4,0.1,-0.14285,9e-05,14.00199]
[1779912300595,39.52,75034.4,0.1,-0.14285,9e-05,14.00199]
[1779912300634,39.52,75034.4,0.1,-0.14285,9e-05,14.00199]
[1779912300796,39.52,75030.77,0.1,-0.14318,9e-05,14.02356]
[1779912301074,39.52,75030.77,0.1,-0.14318,9e-05,14.02356]
[1779912301372,39.52,75030.77,0.1,-0.14318,9e-05,14.02356]
[1779912302496,39.52,75025.23,0.1,-0.1437,9e-05,14.0566]
[1779912302703,39.52,75025.23,0.1,-0.1437,9e-05,14.0566]
[1779912303841,39.52,75030.23,0.1,-0.14324,9e-05,14.02731]
[1779912304271,39.52,75028.37,0.1,-0.14342,9e-05,14.03841]
[1779912305866,39.52,75029.07,0.1,-0.14335,9e-05,14.03437]
[1779912307036,39.52,75029.15,0.1,-0.14335,9e-05,14.034]
[1779912307189,39.52,75024.23,0.1,-0.1438,9e-05,14.06318]
[1779912311340,39.52,75014.37,0.1,-0.14472,9e-05,14.12205]
[1779912312780,39.52,75014.44,0.1,-0.14472,9e-05,14.12181]
[1779912312880,39.53,75027.63,0.1,-0.1435,9e-05,14.04401]
[1779912313566,39.53,75027.63,0.1,-0.1435,9e-05,14.04401]
[1779912313725,39.53,75027.63,0.1,-0.1435,9e-05,14.04401]
[1779912314571,39.53,75029.02,0.1,-0.14338,9e-05,14.03608]
[1779912317293,39.53,75032.18,0.1,-0.14309,9e-05,14.01779]
[1779912317561,39.53,75032.18,0.1,-0.14309,9e-05,14.01779]
[1779912320919,39.53,75035.42,0.1,-0.1428,9e-05,13.99907]
[1779912320921,39.53,75035.42,0.1,-0.1428,9e-05,13.99907]
[1779912320943,39.53,75035.69,0.1,-0.14278,9e-05,13.99762]
[1779912326512,39.53,75036.86,0.1,-0.14268,9e-05,13.99141]
[1779912331547,39.53,75040.16,0.1,-0.14236,9e-05,13.96853]
[1779912334497,39.53,75040.58,0.1,-0.14232,9e-05,13.9663]
[1779912335169,39.53,75045.27,0.1,-0.14189,9e-05,13.93874]
[1779912337434,39.53,75054.84,0.1,-0.14103,9e-05,13.88264]
[1779912337450,39.53,75054.84,0.1,-0.14103,9e-05,13.88264]
[1779912343631,39.54,75059.41,0.1,-0.14064,9e-05,13.85752]
[1779912344115,39.54,75059.41,0.1,-0.14064,9e-05,13.85752]
[1779912345076,39.54,75059.41,0.1,-0.14064,9e-05,13.85752]
[1779912344638,39.54,75059.12,0.1,-0.14067,9e-05,13.85953]
[1779912345645,39.54,75057.95,0.1,-0.14078,9e-05,13.86653]
[1779912350680,39.54,75058.54,0.1,-0.14074,9e-05,13.86448]
[1779912354732,39.55,75058.62,0.1,-0.14075,9e-05,13.86489]
[1779912359743,39.55,75056.59,0.1,-0.14096,9e-05,13.87851]
[1779912362913,39.55,75057.66,0.1,-0.14087,9e-05,13.87273]
[1779912363838,39.55,75059.03,0.1,-0.14075,9e-05,13.86492]
[1779912365075,39.55,75061.81,0.1,-0.1405,9e-05,13.84881]
[1779912365095,39.55,75062.8,0.1,-0.14042,9e-05,13.84359]
[1779912370519,39.56,75065.34,0.1,-0.1402,9e-05,13.82906]
[1779912371025,39.56,75065.34,0.1,-0.1402,9e-05,13.82906]
[1779912371930,39.56,75080.21,0.1,-0.13885,9e-05,13.74168]
[1779912372208,39.56,75080.21,0.1,-0.13885,9e-05,13.74168]
[1779912373080,39.56,75084.67,0.1,-0.13846,9e-05,13.71565]
[1779912378879,39.56,75078.45,0.1,-0.13902,9e-05,13.75253]
[1779912379122,39.56,75078.45,0.1,-0.13902,9e-05,13.75253]
[1779912384921,39.56,75083.87,0.1,-0.13853,9e-05,13.72073]
[1779912385666,39.56,75083.87,0.1,-0.13853,9e-05,13.72073]
[1779912385743,39.56,75083.87,0.1,-0.13853,9e-05,13.72073]
[1779912385928,39.56,75081.35,0.1,-0.13876,9e-05,13.73562]
[1779912390963,39.56,75074.91,0.1,-0.13936,9e-05,13.77468]
[1779912395998,39.56,75075.32,0.1,-0.1393,9e-05,13.76911]
[1779912401033,39.57,75075.75,0.1,-0.13928,9e-05,13.76752]
[1779912406068,39.57,75074.87,0.1,-0.13937,9e-05,13.77365]
[1779912411103,39.57,75077.98,0.1,-0.13911,9e-05,13.75629]
[1779912414430,39.57,75078.7,0.1,-0.13905,9e-05,13.75268]
[1779912414799,39.57,75078.7,0.1,-0.13905,9e-05,13.75268]
[1779912416620,39.57,75089.07,0.1,-0.13812,9e-05,13.692]
[1779912419998,39.57,75088.01,0.1,-0.13822,9e-05,13.69849]
[1779912420149,39.57,75088.01,0.1,-0.13822,9e-05,13.69849]
[1779912420134,39.57,75090.67,0.1,-0.13798,9e-05,13.68295]
[1779912420246,39.57,75090.67,0.1,-0.13798,9e-05,13.68295]
[1779912420936,39.57,75100.38,0.1,-0.13712,9e-05,13.62596]
[1779912421595,39.57,75100.38,0.1,-0.13712,9e-05,13.62596]
[1779912423975,39.57,75103.32,0.1,-0.13686,9e-05,13.60907]
[1779912424651,39.58,75095.11,0.1,-0.1376,9e-05,13.65756]
[1779912424967,39.58,75095.11,0.1,-0.1376,9e-05,13.65756]
[1779912424973,39.58,75095.11,0.1,-0.1376,9e-05,13.65756]
[1779912430238,39.58,75085.73,0.1,-0.13845,9e-05,13.71337]
[1779912435885,39.58,75085.27,0.1,-0.13849,9e-05,13.71638]
[1779912436231,39.58,75091.99,0.1,-0.13789,9e-05,13.67691]
[1779912440935,39.58,75102.74,0.1,-0.13694,9e-05,13.61443]
[1779912441383,39.58,75102.0,0.1,-0.13701,9e-05,13.61901]
[1779912441398,39.58,75102.0,0.1,-0.13701,9e-05,13.61901]
[1779912445190,39.58,75107.44,0.1,-0.13654,9e-05,13.58777]
[1779912448395,39.58,75110.91,0.1,-0.13624,9e-05,13.56848]
[1779912454169,39.59,75110.93,0.1,-0.13623,9e-05,13.56577]
[1779912454434,39.59,75110.38,0.1,-0.13629,9e-05,13.5693]
[1779912454555,39.59,75110.38,0.1,-0.13629,9e-05,13.5693]
[1779912454752,39.59,75110.38,0.1,-0.13629,9e-05,13.5693]
[1779912455154,39.59,75099.7,0.1,-0.13724,9e-05,13.63236]
[1779912455656,39.59,75099.7,0.1,-0.13724,9e-05,13.63236]
[1779912455861,39.59,75099.7,0.1,-0.13724,9e-05,13.63236]
[1779912458855,39.59,75087.05,0.1,-0.13838,9e-05,13.70719]
[1779912460731,39.59,75088.23,0.1,-0.13828,9e-05,13.70044]
[1779912461458,39.59,75094.18,0.1,-0.13775,9e-05,13.66555]
[1779912462049,39.59,75094.18,0.1,-0.13775,9e-05,13.66555]
[1779912464757,39.59,75101.49,0.1,-0.1371,9e-05,13.62313]
[1779912470599,39.6,75099.76,0.1,-0.13728,9e-05,13.63475]
[1779912475634,39.6,75103.56,0.1,-0.13695,9e-05,13.61356]
[1779912476309,39.6,75103.56,0.1,-0.13695,9e-05,13.61356]
[1779912480240,39.6,75101.49,0.1,-0.13715,9e-05,13.6266]
[1779912480669,39.6,75097.75,0.1,-0.13749,9e-05,13.64879]
[1779912482576,39.6,75097.12,0.1,-0.13755,9e-05,13.65286]
[1779912482683,39.6,75096.46,0.1,-0.13762,9e-05,13.65709]
[1779912483708,39.6,75096.46,0.1,-0.13762,9e-05,13.65709]
[1779912485704,39.61,75108.82,0.1,-0.13652,9e-05,13.58503]
[1779912486311,39.61,75108.82,0.1,-0.13652,9e-05,13.58503]
[1779912487077,39.61,75108.82,0.1,-0.13652,9e-05,13.58503]
[1779912492753,39.61,75113.12,0.1,-0.13617,9e-05,13.56164]
[1779912496318,39.61,75114.38,0.1,-0.13607,9e-05,13.55503]
[1779912501822,39.62,75119.09,0.1,-0.13567,9e-05,13.52886]
[1779912507615,39.62,75119.96,0.1,-0.13562,9e-05,13.52573]
[1779912509676,39.62,75121.97,0.1,-0.13545,9e-05,13.51463]
[1779912509722,39.62,75121.97,0.1,-0.13545,9e-05,13.51463]
[1779912509872,39.62,75120.75,0.1,-0.13557,9e-05,13.52214]
[1779912515071,39.62,75121.77,0.1,-0.13545,9e-05,13.51261]
[1779912515173,39.63,75121.67,0.1,-0.13546,9e-05,13.51334]
[1779912518961,39.63,75122.98,0.1,-0.13536,9e-05,13.50676]
[1779912524984,39.63,75121.49,0.1,-0.13553,9e-05,13.5181]
[1779912530021,39.64,75122.4,0.1,-0.13548,9e-05,13.51459]
[1779912531335,39.64,75123.43,0.1,-0.13539,9e-05,13.50892]
[1779912531337,39.64,75123.43,0.1,-0.13539,9e-05,13.50892]
[1779912538077,39.65,75123.05,0.1,-0.13547,9e-05,13.51379]
[1779912542683,39.65,75120.67,0.1,-0.1357,9e-05,13.52916]
[1779912548147,39.66,75119.91,0.1,-0.1358,9e-05,13.53567]
[1779912551631,39.66,75120.7,0.1,-0.13574,9e-05,13.53206]
[1779912553031,39.66,75120.94,0.1,-0.13572,9e-05,13.531]
[1779912555070,39.66,75120.81,0.1,-0.13575,9e-05,13.53246]
[1779912555196,39.66,75123.49,0.1,-0.13551,9e-05,13.5171]
[1779912560231,39.66,75124.53,0.1,-0.13543,9e-05,13.51175]
[1779912565266,39.67,75124.59,0.1,-0.13544,9e-05,13.51217]
[1779912566042,39.67,75124.59,0.1,-0.13544,9e-05,13.51217]
[1779912571308,39.67,75124.84,0.1,-0.1354,9e-05,13.50752]
[1779912573018,39.67,75124.85,0.1,-0.1354,9e-05,13.50776]
[1779912573322,39.67,75130.36,0.1,-0.13491,9e-05,13.47547]
[1779912574368,39.67,75130.36,0.1,-0.13491,9e-05,13.47539]
[1779912574461,39.67,75131.36,0.1,-0.13483,9e-05,13.4695]
[1779912580371,39.67,75127.64,0.1,-0.13517,9e-05,13.49241]
[1779912585070,39.67,75128.41,0.1,-0.13511,9e-05,13.48823]
[1779912585171,39.67,75128.41,0.1,-0.13511,9e-05,13.48856]
[1779912590337,39.68,75128.45,0.1,-0.13513,9e-05,13.48983]
[1779912591172,39.68,75129.5,0.1,-0.13504,9e-05,13.48406]
[1779912591210,39.68,75129.55,0.1,-0.13504,9e-05,13.48416]
[1779912596483,39.68,75137.63,0.1,-0.13435,9e-05,13.43811]
[1779912598599,39.68,75137.74,0.1,-0.13434,9e-05,13.43768]
[1779912598700,39.68,75138.09,0.1,-0.13432,9e-05,13.43584]
[1779912602441,39.68,75138.36,0.1,-0.13429,9e-05,13.43417]
[1779912602445,39.68,75138.36,0.1,-0.13429,9e-05,13.43417]
[1779912602474,39.68,75138.36,0.1,-0.13429,9e-05,13.43417]
[1779912603456,39.68,75140.11,0.1,-0.13414,9e-05,13.4239]
[1779912608953,39.68,75142.18,0.1,-0.13396,9e-05,13.41175]
[1779912611167,39.68,75143.48,0.1,-0.13384,9e-05,13.40413]
[1779912611265,39.68,75153.66,0.1,-0.13295,9e-05,13.34459]
[1779912616019,39.68,75155.22,0.1,-0.13282,9e-05,13.3358]
[1779912616184,39.68,75155.22,0.1,-0.13282,9e-05,13.3358]
[1779912621416,39.68,75157.35,0.1,-0.13264,9e-05,13.32386]
[1779912621587,39.68,75157.35,0.1,-0.13264,9e-05,13.32386]
[1779912621699,39.68,75157.35,0.1,-0.13264,9e-05,13.32386]
[1779912621768,39.68,75157.35,0.1,-0.13264,9e-05,13.32386]
[1779912621851,39.68,75157.35,0.1,-0.13264,9e-05,13.32386]
[1779912622233,39.68,75149.16,0.1,-0.13336,9e-05,13.37184]
[1779912622665,39.68,75136.98,0.1,-0.13443,9e-05,13.44317]
[1779912624700,39.68,75134.5,0.1,-0.13464,9e-05,13.45766]
[1779912624989,39.68,75134.5,0.1,-0.13464,9e-05,13.45766]
[1779912625172,39.68,75134.5,0.1,-0.13464,9e-05,13.45766]
[1779912625283,39.68,75134.5,0.1,-0.13464,9e-05,13.45766]
[1779912626980,39.68,75124.72,0.1,-0.13551,9e-05,13.51508]
[1779912629128,39.68,75125.53,0.1,-0.13544,9e-05,13.51039]
[1779912631881,39.69,75135.94,0.1,-0.13452,9e-05,13.44972]
[1779912633564,39.69,75139.01,0.1,-0.13423,9e-05,13.42798]
[1779912638778,39.69,75140.55,0.1,-0.1341,9e-05,13.41919]
[1779912640715,39.69,75140.32,0.1,-0.13412,9e-05,13.42054]
[1779912645826,39.69,75138.72,0.1,-0.13427,9e-05,13.43072]
[1779912650863,39.69,75130.66,0.1,-0.13499,9e-05,13.47854]
[1779912655899,39.69,75131.35,0.1,-0.13493,9e-05,13.47498]
[1779912660934,39.69,75141.53,0.1,-0.13405,9e-05,13.4161]
[1779912665969,39.7,75146.36,0.1,-0.13364,9e-05,13.38886]
[1779912672268,39.7,75145.96,0.1,-0.13368,9e-05,13.39183]
[1779912677816,39.7,75146.18,0.1,-0.13369,9e-05,13.39218]
[1779912683094,39.7,75141.47,0.1,-0.13411,9e-05,13.42067]
[1779912689136,39.71,75141.54,0.1,-0.13412,9e-05,13.42114]
[1779912695178,39.71,75141.55,0.1,-0.1341,9e-05,13.41786]
[1779912700213,39.71,75141.61,0.1,-0.13411,9e-05,13.41823]
[1779912705249,39.71,75141.64,0.1,-0.13411,9e-05,13.41876]
[1779912710285,39.71,75142.02,0.1,-0.13409,9e-05,13.41724]
[1779912715320,39.72,75141.57,0.1,-0.13414,9e-05,13.42055]
[1779912720355,39.72,75142.85,0.1,-0.13404,9e-05,13.41375]
[1779912725390,39.72,75143.48,0.1,-0.13399,9e-05,13.41071]
[1779912729440,39.72,75143.35,0.1,-0.13401,9e-05,13.41188]
[1779912733446,39.72,75131.42,0.1,-0.13507,9e-05,13.48232]
[1779912738481,39.72,75136.98,0.1,-0.13458,9e-05,13.45022]
[1779912743509,39.72,75140.43,0.1,-0.13429,9e-05,13.43046]
[1779912743646,39.72,75140.53,0.1,-0.13428,9e-05,13.43]
[1779912743706,39.72,75140.53,0.1,-0.13428,9e-05,13.43]
[1779912749287,39.73,75149.67,0.1,-0.13349,9e-05,13.37739]
[1779912750041,39.73,75149.84,0.1,-0.13348,9e-05,13.37659]
[1779912755599,39.73,75151.8,0.1,-0.13329,9e-05,13.3623]
[1779912760635,39.73,75153.04,0.1,-0.1332,9e-05,13.35616]
[1779912763015,39.73,75153.04,0.1,-0.1332,9e-05,13.35616]
[1779912765327,39.73,75153.04,0.1,-0.13321,9e-05,13.35661]
[1779912771713,39.74,75151.32,0.1,-0.13339,9e-05,13.36858]
[1779912778762,39.74,75151.55,0.1,-0.13339,9e-05,13.36863]
[1779912783810,39.74,75148.83,0.1,-0.13364,9e-05,13.38526]
[1779912789840,39.75,75148.76,0.1,-0.13366,9e-05,13.38678]
[1779912794875,39.75,75147.9,0.1,-0.13374,9e-05,13.39257]
[1779912799909,39.75,75148.58,0.1,-0.13369,9e-05,13.38931]
[1779912801103,39.75,75148.58,0.1,-0.13369,9e-05,13.38931]
[1779912806959,39.75,75148.87,0.1,-0.13368,9e-05,13.38862]
[1779912813001,39.75,75149.7,0.1,-0.13359,9e-05,13.38055]
[1779912814492,39.75,75149.7,0.1,-0.13359,9e-05,13.38055]
[1779912820056,39.76,75149.52,0.1,-0.13362,9e-05,13.38269]
[1779912823311,39.76,75149.52,0.1,-0.13363,9e-05,13.38301]
[1779912827722,39.76,75154.65,0.1,-0.13319,9e-05,13.35402]
[1779912833117,39.76,75155.18,0.1,-0.13316,9e-05,13.35198]
[1779912834667,39.76,75155.22,0.1,-0.13316,9e-05,13.35196]
[1779912834671,39.76,75155.22,0.1,-0.13316,9e-05,13.35196]
[1779912834690,39.76,75155.22,0.1,-0.13316,9e-05,13.35196]
[1779912834726,39.76,75155.22,0.1,-0.13316,9e-05,13.35196]
[1779912834779,39.76,75155.22,0.1,-0.13316,9e-05,13.35196]
[1779912835122,39.76,75155.27,0.1,-0.13316,9e-05,13.35188]
[1779912835187,39.76,75161.74,0.1,-0.1326,9e-05,13.31435]
[1779912836477,39.76,75161.74,0.1,-0.1326,9e-05,13.31435]
[1779912836670,39.76,75161.67,0.1,-0.13261,9e-05,13.31477]
[1779912837566,39.76,75161.67,0.1,-0.13261,9e-05,13.31477]
[1779912838852,39.76,75162.99,0.1,-0.13249,9e-05,13.30714]
[1779912839538,39.76,75162.99,0.1,-0.13249,9e-05,13.30714]
[1779912839992,39.76,75164.55,0.1,-0.13236,9e-05,13.29813]
[1779912845238,39.77,75164.97,0.1,-0.13233,9e-05,13.29591]
[1779912846270,39.77,75164.97,0.1,-0.13233,9e-05,13.29591]
[1779912846370,39.77,75164.97,0.1,-0.13233,9e-05,13.29595]
[1779912852287,39.77,75163.29,0.1,-0.13249,9e-05,13.30715]
[1779912857322,39.77,75163.41,0.1,-0.1325,9e-05,13.30753]
[1779912862357,39.77,75164.56,0.1,-0.13241,9e-05,13.3019]
[1779912863464,39.77,75164.56,0.1,-0.13241,9e-05,13.3019]
[1779912863574,39.77,75164.56,0.1,-0.13241,9e-05,13.3019]
[1779912863648,39.77,75164.56,0.1,-0.13241,9e-05,13.3019]
[1779912863617,39.77,75165.35,0.1,-0.13235,9e-05,13.29751]
[1779912863789,39.77,75165.35,0.1,-0.13235,9e-05,13.29751]
[1779912864164,39.77,75165.35,0.1,-0.13235,9e-05,13.29751]
[1779912864216,39.77,75165.35,0.1,-0.13235,9e-05,13.29751]
[1779912864457,39.77,75165.35,0.1,-0.13235,9e-05,13.29751]
[1779912864600,39.77,75165.35,0.1,-0.13235,9e-05,13.29751]
[1779912864479,39.78,75176.89,0.1,-0.13135,9e-05,13.23049]
[1779912866670,39.78,75181.28,0.1,-0.13098,9e-05,13.20505]
[1779912867550,39.78,75183.2,0.1,-0.13082,9e-05,13.19419]
[1779912873434,39.78,75183.14,0.1,-0.13079,9e-05,13.1902]
[1779912876669,39.78,75183.55,0.1,-0.13075,9e-05,13.18777]
[1779912876697,39.78,75183.35,0.1,-0.13077,9e-05,13.18891]
[1779912882497,39.78,75183.71,0.1,-0.13075,9e-05,13.18788]
[1779912884134,39.78,75183.71,0.1,-0.13075,9e-05,13.18788]
[1779912884511,39.78,75183.68,0.1,-0.13076,9e-05,13.18852]
[1779912889546,39.78,75183.44,0.1,-0.13078,9e-05,13.18997]
[1779912894580,39.78,75183.24,0.1,-0.1308,9e-05,13.19119]
[1779912899667,39.78,75182.23,0.1,-0.13089,9e-05,13.1971]
[1779912899722,39.78,75180.76,0.1,-0.13101,9e-05,13.20566]
[1779912902088,39.78,75185.91,0.1,-0.13057,9e-05,13.1759]
[1779912902413,39.78,75185.91,0.1,-0.13057,9e-05,13.1759]
[1779912902691,39.78,75185.91,0.1,-0.13057,9e-05,13.1759]
[1779912902707,39.78,75197.08,0.1,-0.12962,9e-05,13.11115]
[1779912903004,39.78,75197.08,0.1,-0.12962,9e-05,13.11115]
[1779912905657,39.78,75198.33,0.1,-0.12952,9e-05,13.10404]
[1779912910684,39.78,75201.07,0.1,-0.12929,9e-05,13.08847]
[1779912911822,39.78,75202.54,0.1,-0.12916,9e-05,13.08]
[1779912911970,39.78,75202.54,0.1,-0.12916,9e-05,13.08]
[1779912917744,39.78,75202.75,0.1,-0.12916,9e-05,13.07984]
[1779912924652,39.79,75206.73,0.1,-0.12883,9e-05,13.0577]
[1779912929828,39.79,75206.23,0.1,-0.1289,9e-05,13.06206]
[1779912932277,39.79,75206.29,0.1,-0.1289,9e-05,13.06191]
[1779912937100,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937283,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937373,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937544,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937711,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937729,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937757,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937759,39.79,75207.07,0.1,-0.1288,9e-05,13.05349]
[1779912937607,39.79,75208.02,0.1,-0.12872,9e-05,13.04797]
[1779912938303,39.79,75208.02,0.1,-0.12872,9e-05,13.04797]
[1779912938455,39.79,75208.02,0.1,-0.12872,9e-05,13.04797]
[1779912938556,39.79,75222.27,0.1,-0.12751,8e-05,12.96527]
[1779912941831,39.79,75227.34,0.1,-0.12709,8e-05,12.93623]
[1779912947047,39.79,75234.11,0.1,-0.12653,8e-05,12.89787]
[1779912948988,39.8,75236.03,0.1,-0.12638,8e-05,12.88713]
[1779912948995,39.8,75236.03,0.1,-0.12638,8e-05,12.88713]
[1779912949707,39.8,75236.03,0.1,-0.12638,8e-05,12.88713]
[1779912949971,39.8,75222.88,0.1,-0.12749,8e-05,12.96372]
[1779912955008,39.8,75219.44,0.1,-0.12778,8e-05,12.98398]
[1779912957266,39.8,75218.57,0.1,-0.12786,8e-05,12.98909]
[1779912957580,39.8,75218.57,0.1,-0.12786,8e-05,12.98909]
[1779912957658,39.8,75218.57,0.1,-0.12786,8e-05,12.98909]
[1779912958027,39.8,75203.17,0.1,-0.12917,9e-05,13.07854]
[1779912959005,39.8,75203.17,0.1,-0.12917,9e-05,13.07854]
[1779912960351,39.8,75203.5,0.1,-0.12914,9e-05,13.07655]
[1779912962087,39.8,75201.18,0.1,-0.12933,9e-05,13.08988]
[1779912962303,39.8,75201.18,0.1,-0.12933,9e-05,13.08988]
[1779912962711,39.8,75201.18,0.1,-0.12933,9e-05,13.08988]
[1779912962759,39.8,75201.18,0.1,-0.12933,9e-05,13.08988]
[1779912962762,39.8,75201.0,0.1,-0.12935,9e-05,13.09084]
[1779912964079,39.8,75187.53,0.1,-0.1305,9e-05,13.16914]
[1779912966667,39.8,75186.11,0.1,-0.13062,9e-05,13.17744]
[1779912968366,39.8,75175.63,0.1,-0.13153,9e-05,13.2385]
[1779912974151,39.8,75176.58,0.1,-0.13144,9e-05,13.23265]
[1779912975399,39.8,75176.58,0.1,-0.13144,9e-05,13.23265]
[1779912981200,39.8,75182.65,0.1,-0.13091,9e-05,13.19712]
[1779912986666,39.8,75181.74,0.1,-0.13099,9e-05,13.20249]
[1779912989336,39.8,75182.02,0.1,-0.13097,9e-05,13.20093]
[1779912991832,39.8,75185.7,0.1,-0.13062,9e-05,13.17548]
[1779912996915,39.8,75193.22,0.1,-0.12998,9e-05,13.13223]
[1779912997071,39.8,75193.22,0.1,-0.12998,9e-05,13.13223]
[1779912999352,39.8,75193.14,0.1,-0.12999,9e-05,13.13294]
[1779913005374,39.8,75191.15,0.1,-0.13018,9e-05,13.1453]
[1779913009208,39.8,75188.26,0.1,-0.13043,9e-05,13.16233]
[1779913009787,39.8,75191.83,0.1,-0.13012,9e-05,13.14162]
[1779913010542,39.8,75191.83,0.1,-0.13012,9e-05,13.14162]
[1779913011256,39.8,75197.94,0.1,-0.1296,9e-05,13.10595]
[1779913011261,39.8,75197.94,0.1,-0.1296,9e-05,13.10595]
[1779913012119,39.8,75205.21,0.1,-0.12897,9e-05,13.06361]
[1779913012455,39.8,75205.21,0.1,-0.12897,9e-05,13.06361]
[1779913012753,39.8,75205.21,0.1,-0.12897,9e-05,13.06361]
[1779913017412,39.8,75218.16,0.1,-0.12788,8e-05,12.98856]
[1779913021989,39.8,75214.21,0.1,-0.12821,8e-05,13.01173]
[1779913022406,39.8,75214.21,0.1,-0.12821,8e-05,13.01173]
[1779913027545,39.8,75217.29,0.1,-0.12796,8e-05,12.99408]
[1779913032844,39.8,75218.57,0.1,-0.12785,8e-05,12.98686]
[1779913035591,39.8,75216.79,0.1,-0.128,8e-05,12.99733]
[1779913036964,39.8,75222.22,0.1,-0.12755,8e-05,12.96594]
[1779913037558,39.8,75222.22,0.1,-0.12755,8e-05,12.96594]
[1779913037922,39.8,75224.89,0.1,-0.12732,8e-05,12.95054]
[1779913038575,39.8,75224.89,0.1,-0.12732,8e-05,12.95054]
[1779913038603,39.8,75224.89,0.1,-0.12732,8e-05,12.95054]
[1779913039699,39.8,75226.57,0.1,-0.12718,8e-05,12.94092]
[1779913040742,39.8,75228.2,0.1,-0.12705,8e-05,12.93159]
[1779913042286,39.8,75232.61,0.1,-0.12668,8e-05,12.90636]
[1779913044946,39.8,75222.03,0.1,-0.12758,8e-05,12.96805]
[1779913050711,39.81,75222.36,0.1,-0.12756,8e-05,12.96662]
[1779913055747,39.81,75222.8,0.1,-0.12749,8e-05,12.96034]
[1779913060723,39.81,75225.06,0.1,-0.1273,8e-05,12.94755]
[1779913061796,39.81,75226.31,0.1,-0.1272,8e-05,12.9404]
[1779913067831,39.81,75230.28,0.1,-0.12688,8e-05,12.91827]
[1779913072431,39.81,75231.04,0.1,-0.12682,8e-05,12.91452]
[1779913076710,39.81,75220.83,0.1,-0.12769,8e-05,12.97397]
[1779913076726,39.81,75220.83,0.1,-0.12769,8e-05,12.97397]
[1779913081929,39.81,75220.49,0.1,-0.12772,8e-05,12.97616]
[1779913088235,39.81,75222.18,0.1,-0.12758,8e-05,12.96652]
[1779913088602,39.81,75222.18,0.1,-0.12758,8e-05,12.96652]
[1779913089094,39.81,75222.15,0.1,-0.12758,8e-05,12.96678]
[1779913091618,39.81,75233.7,0.1,-0.12661,8e-05,12.90001]
[1779913096172,39.82,75236.83,0.1,-0.12636,8e-05,12.88268]
[1779913096883,39.82,75241.3,0.1,-0.12599,8e-05,12.85699]
[1779913099048,39.82,75251.49,0.1,-0.12515,8e-05,12.79876]
[1779913104300,39.82,75250.17,0.1,-0.12527,8e-05,12.80742]
[1779913104303,39.82,75250.17,0.1,-0.12527,8e-05,12.80742]
[1779913104720,39.82,75250.17,0.1,-0.12527,8e-05,12.80742]
[1779913104787,39.82,75249.59,0.1,-0.12532,8e-05,12.81102]
[1779913106664,39.82,75249.89,0.1,-0.1253,8e-05,12.80908]
[1779913106676,39.82,75249.89,0.1,-0.1253,8e-05,12.80908]
[1779913111445,39.82,75256.66,0.1,-0.12472,8e-05,12.76907]
[1779913117174,39.82,75256.94,0.1,-0.12465,8e-05,12.76238]
[1779913120569,39.82,75256.82,0.1,-0.12466,8e-05,12.76282]
[1779913120647,39.82,75256.82,0.1,-0.12466,8e-05,12.76282]
[1779913120748,39.81,75256.55,0.1,-0.12468,8e-05,12.76425]
[1779913124174,39.81,75255.13,0.1,-0.12479,8e-05,12.77218]
[1779913124243,39.81,75255.13,0.1,-0.12479,8e-05,12.77218]
[1779913128789,39.81,75263.88,0.1,-0.12406,8e-05,12.72147]
[1779913130650,39.81,75265.71,0.1,-0.12391,8e-05,12.71089]
[1779913130883,39.81,75265.71,0.1,-0.12391,8e-05,12.71089]
[1779913130903,39.81,75271.03,0.1,-0.12347,8e-05,12.68021]
[1779913131920,39.81,75271.03,0.1,-0.12347,8e-05,12.68021]
[1779913131989,39.81,75268.33,0.1,-0.1237,8e-05,12.69579]
[1779913132055,39.81,75268.33,0.1,-0.1237,8e-05,12.69579]
[1779913135192,39.81,75260.94,0.1,-0.12431,8e-05,12.7383]
[1779913139109,39.81,75259.68,0.1,-0.12441,8e-05,12.74525]
[1779913143823,39.81,75260.78,0.1,-0.12431,8e-05,12.73864]
[1779913149398,39.81,75259.44,0.1,-0.12442,8e-05,12.74592]
[1779913154106,39.81,75259.15,0.1,-0.12444,8e-05,12.74739]
[1779913155083,39.81,75259.42,0.1,-0.12441,8e-05,12.74568]
[1779913155184,39.81,75259.42,0.1,-0.12441,8e-05,12.74561]
[1779913160475,39.81,75260.13,0.1,-0.12435,8e-05,12.74137]
[1779913162104,39.81,75260.16,0.1,-0.12435,8e-05,12.74117]
[1779913167524,39.81,75260.16,0.1,-0.12435,8e-05,12.74105]
[1779913172559,39.81,75260.54,0.1,-0.12428,8e-05,12.73469]
[1779913176872,39.81,75266.49,0.1,-0.12379,8e-05,12.70035]
[1779913176923,39.81,75268.29,0.1,-0.12364,8e-05,12.69001]
[1779913177270,39.81,75268.29,0.1,-0.12364,8e-05,12.69001]
[1779913182542,39.81,75272.77,0.1,-0.12327,8e-05,12.66443]
[1779913184068,39.81,75272.99,0.1,-0.12326,8e-05,12.66327]
[1779913187060,39.81,75274.38,0.1,-0.12315,8e-05,12.65544]
[1779913188225,39.81,75276.21,0.1,-0.123,8e-05,12.64496]
[1779913193712,39.81,75270.74,0.1,-0.12345,8e-05,12.67692]
[1779913198747,39.81,75272.74,0.1,-0.12329,8e-05,12.66564]
[1779913200131,39.81,75272.76,0.1,-0.12329,8e-05,12.66558]
[1779913205276,39.81,75275.98,0.1,-0.12303,8e-05,12.64735]
[1779913206084,39.81,75275.98,0.1,-0.12303,8e-05,12.64744]
[1779913209011,39.81,75278.39,0.1,-0.12284,8e-05,12.63374]
[1779913209124,39.81,75279.54,0.1,-0.12274,8e-05,12.62722]
[1779913209152,39.81,75279.54,0.1,-0.12274,8e-05,12.62722]
[1779913209833,39.81,75279.54,0.1,-0.12274,8e-05,12.62722]
[1779913212421,39.81,75279.46,0.1,-0.12275,8e-05,12.6279]
[1779913217880,39.82,75282.91,0.1,-0.12248,8e-05,12.6088]
[1779913222915,39.82,75284.84,0.1,-0.12233,8e-05,12.59826]
[1779913227954,39.82,75286.47,0.1,-0.1222,8e-05,12.58932]
[1779913231572,39.82,75287.5,0.1,-0.12212,8e-05,12.58389]
[1779913233784,39.82,75287.89,0.1,-0.12206,8e-05,12.57781]
[1779913239030,39.82,75285.84,0.1,-0.12224,8e-05,12.59044]
[1779913241597,39.82,75286.2,0.1,-0.12222,8e-05,12.58856]
[1779913244525,39.82,75291.52,0.1,-0.12178,8e-05,12.55818]
[1779913250369,39.83,75288.88,0.1,-0.12201,8e-05,12.57416]
[1779913256000,39.83,75288.49,0.1,-0.12205,8e-05,12.57696]
[1779913256005,39.83,75288.49,0.1,-0.12205,8e-05,12.57696]
[1779913256155,39.83,75281.47,0.1,-0.12263,8e-05,12.61747]
[1779913256442,39.83,75281.47,0.1,-0.12263,8e-05,12.61747]
[1779913262199,39.83,75271.24,0.1,-0.12347,8e-05,12.6764]
[1779913264003,39.83,75270.57,0.1,-0.12352,8e-05,12.68023]
[1779913264539,39.83,75270.67,0.1,-0.12351,8e-05,12.67957]
[1779913267695,39.83,75266.54,0.1,-0.12385,8e-05,12.70328]
[1779913268119,39.83,75266.54,0.1,-0.12385,8e-05,12.70328]
[1779913268232,39.83,75266.7,0.1,-0.12384,8e-05,12.70228]
[1779913268371,39.83,75266.7,0.1,-0.12384,8e-05,12.70228]
[1779913268818,39.83,75266.7,0.1,-0.12384,8e-05,12.70228]
[1779913268868,39.83,75266.7,0.1,-0.12384,8e-05,12.70228]
[1779913270404,39.83,75259.02,0.1,-0.12447,8e-05,12.74641]
[1779913271031,39.83,75258.08,0.1,-0.12455,8e-05,12.7517]
[1779913272709,39.83,75253.21,0.1,-0.12496,8e-05,12.77993]
[1779913272863,39.83,75253.21,0.1,-0.12496,8e-05,12.77993]
[1779913273275,39.83,75236.87,0.1,-0.12632,8e-05,12.87451]
[1779913276296,39.83,75226.39,0.1,-0.1272,8e-05,12.93483]
[1779913281746,39.82,75224.27,0.1,-0.12737,8e-05,12.94641]
[1779913281965,39.82,75224.27,0.1,-0.12737,8e-05,12.94641]
[1779913282298,39.82,75218.8,0.1,-0.12783,8e-05,12.97792]
[1779913282374,39.82,75218.8,0.1,-0.12783,8e-05,12.97792]
[1779913282509,39.82,75218.8,0.1,-0.12783,8e-05,12.97792]
[1779913282963,39.82,75201.16,0.1,-0.12932,9e-05,13.08]
[1779913283966,39.82,75201.16,0.1,-0.12932,9e-05,13.08]
[1779913284524,39.82,75201.71,0.1,-0.12927,9e-05,13.07668]
[1779913284539,39.82,75201.71,0.1,-0.12927,9e-05,13.07668]
[1779913287024,39.82,75206.18,0.1,-0.12889,9e-05,13.05052]
[1779913292417,39.82,75210.26,0.1,-0.1285,8e-05,13.02234]
[1779913294121,39.82,75210.26,0.1,-0.1285,8e-05,13.02234]
[1779913295123,39.82,75210.3,0.1,-0.1285,8e-05,13.02206]
[1779913304501,39.82,75204.07,0.1,-0.12902,9e-05,13.05759]
[1779913309536,39.82,75207.89,0.1,-0.12869,9e-05,13.03495]
[1779913314572,39.82,75209.87,0.1,-0.12852,8e-05,13.02328]
[1779913317628,39.82,75208.14,0.1,-0.12866,9e-05,13.03326]
[1779913317631,39.82,75208.14,0.1,-0.12866,9e-05,13.03326]
[1779913323082,39.82,75202.18,0.1,-0.12917,9e-05,13.06747]
[1779913328673,39.82,75206.34,0.1,-0.12881,9e-05,13.04292]
[1779913331621,39.82,75205.94,0.1,-0.12884,9e-05,13.04516]
[1779913336731,39.81,75206.17,0.1,-0.12882,9e-05,13.04358]
[1779913341765,39.81,75208.08,0.1,-0.12865,9e-05,13.03241]
[1779913346801,39.81,75208.45,0.1,-0.12862,8e-05,13.03021]
[1779913351836,39.81,75209.66,0.1,-0.12849,8e-05,13.01909]
[1779913356871,39.81,75207.39,0.1,-0.12868,9e-05,13.03223]
[1779913361906,39.81,75207.49,0.1,-0.12867,9e-05,13.0316]
[1779913368955,39.81,75204.57,0.1,-0.12892,9e-05,13.0484]
[1779913373990,39.81,75205.06,0.1,-0.12887,9e-05,13.0454]
[1779913379026,39.81,75204.67,0.1,-0.1289,9e-05,13.04756]
[1779913382580,39.81,75203.95,0.1,-0.12896,9e-05,13.05166]
[1779913383055,39.81,75193.53,0.1,-0.12985,9e-05,13.11214]
[1779913384236,39.81,75193.53,0.1,-0.12985,9e-05,13.11214]
[1779913394133,39.81,75193.04,0.1,-0.12987,9e-05,13.11364]
[1779913394257,39.81,75193.04,0.1,-0.12987,9e-05,13.11364]
[1779913402189,39.81,75192.93,0.1,-0.12987,9e-05,13.11327]
[1779913408231,39.81,75195.64,0.1,-0.12963,9e-05,13.09674]
[1779913413265,39.8,75193.36,0.1,-0.12978,9e-05,13.10535]
[1779913419308,39.8,75193.25,0.1,-0.12978,9e-05,13.10527]
[1779913424343,39.8,75189.61,0.1,-0.13008,9e-05,13.12581]
[1779913429378,39.8,75188.0,0.1,-0.13021,9e-05,13.1344]
[1779913430288,39.8,75188.0,0.1,-0.13021,9e-05,13.1344]
[1779913432156,39.8,75188.08,0.1,-0.1302,9e-05,13.13377]
[1779913434823,39.8,75177.93,0.1,-0.13107,9e-05,13.19226]
[1779913439176,39.79,75178.65,0.1,-0.13099,9e-05,13.18712]
[1779913439229,39.79,75178.56,0.1,-0.131,9e-05,13.18741]
[1779913444482,39.79,75180.65,0.1,-0.13081,9e-05,13.17513]
[1779913448884,39.79,75180.62,0.1,-0.13082,9e-05,13.17537]
[1779913448966,39.79,75180.66,0.1,-0.13081,9e-05,13.17515]
[1779913454553,39.79,75186.67,0.1,-0.13028,9e-05,13.13912]
[1779913455395,39.79,75186.67,0.1,-0.13028,9e-05,13.13912]
[1779913455412,39.79,75186.67,0.1,-0.13028,9e-05,13.13912]
[1779913460595,39.79,75195.55,0.1,-0.12951,9e-05,13.0868]
[1779913465630,39.79,75191.64,0.1,-0.12984,9e-05,13.10902]
[1779913466328,39.79,75191.64,0.1,-0.12984,9e-05,13.10902]
[1779913470734,39.79,75192.66,0.1,-0.12974,9e-05,13.10258]
[1779913476329,39.79,75192.59,0.1,-0.12971,9e-05,13.09827]
[1779913476733,39.79,75192.6,0.1,-0.12971,9e-05,13.09809]
[1779913476827,39.79,75192.6,0.1,-0.12971,9e-05,13.09809]
[1779913476853,39.78,75181.32,0.1,-0.13067,9e-05,13.16356]
[1779913483756,39.78,75174.3,0.1,-0.13128,9e-05,13.20427]
[1779913488791,39.78,75177.57,0.1,-0.13099,9e-05,13.18513]
[1779913494833,39.78,75177.09,0.1,-0.13103,9e-05,13.18788]
[1779913499868,39.78,75176.66,0.1,-0.13107,9e-05,13.19025]
[1779913504903,39.78,75180.15,0.1,-0.13077,9e-05,13.16996]
[1779913509938,39.78,75179.61,0.1,-0.13081,9e-05,13.17315]
[1779913514973,39.78,75179.72,0.1,-0.13081,9e-05,13.17252]
[1779913520009,39.78,75179.41,0.1,-0.13083,9e-05,13.17434]
[1779913525043,39.78,75179.43,0.1,-0.13083,9e-05,13.17422]
[1779913527835,39.78,75179.43,0.1,-0.13083,9e-05,13.17422]
[1779913533393,39.78,75180.51,0.1,-0.13071,9e-05,13.16387]
[1779913539141,39.78,75180.76,0.1,-0.13068,9e-05,13.16249]
[1779913544176,39.78,75181.5,0.1,-0.13062,9e-05,13.15826]
[1779913544870,39.78,75181.5,0.1,-0.13062,9e-05,13.15826]
[1779913548860,39.78,75181.38,0.1,-0.13063,9e-05,13.15903]
[1779913548922,39.78,75181.38,0.1,-0.13063,9e-05,13.15903]
[1779913548925,39.78,75181.38,0.1,-0.13063,9e-05,13.15903]
[1779913549026,39.78,75181.38,0.1,-0.13063,9e-05,13.15903]
[1779913549211,39.78,75186.99,0.1,-0.13015,9e-05,13.12641]
[1779913556260,39.78,75190.33,0.1,-0.12985,9e-05,13.10585]
[1779913560862,39.78,75190.35,0.1,-0.12984,9e-05,13.10532]
[1779913560863,39.78,75190.35,0.1,-0.12984,9e-05,13.10532]
[1779913560875,39.78,75190.35,0.1,-0.12984,9e-05,13.10532]
[1779913566330,39.78,75191.06,0.1,-0.12977,9e-05,13.10033]
[1779913571365,39.78,75191.29,0.1,-0.12974,9e-05,13.09832]
[1779913576404,39.78,75193.8,0.1,-0.12952,9e-05,13.08322]
[1779913576483,39.78,75193.8,0.1,-0.12952,9e-05,13.08322]
[1779913576653,39.78,75193.8,0.1,-0.12952,9e-05,13.08322]
[1779913582448,39.77,75195.0,0.1,-0.12941,9e-05,13.07577]
[1779913587483,39.77,75194.97,0.1,-0.1294,9e-05,13.07551]
[1779913594532,39.77,75195.85,0.1,-0.12929,9e-05,13.06567]
[1779913599568,39.77,75196.53,0.1,-0.12922,9e-05,13.06126]
[1779913604602,39.77,75196.28,0.1,-0.12924,9e-05,13.06224]
[1779913609637,39.77,75195.9,0.1,-0.12926,9e-05,13.06395]
[1779913615679,39.77,75197.1,0.1,-0.12915,9e-05,13.05637]
[1779913620714,39.77,75197.79,0.1,-0.12909,9e-05,13.05186]
[1779913625753,39.76,75197.43,0.1,-0.12911,9e-05,13.05346]
[1779913631795,39.76,75197.38,0.1,-0.1291,9e-05,13.05312]
[1779913632494,39.76,75197.38,0.1,-0.1291,9e-05,13.05312]
[1779913635678,39.76,75198.77,0.1,-0.12898,9e-05,13.04472]
[1779913636481,39.76,75198.77,0.1,-0.12898,9e-05,13.04472]
[1779913636595,39.76,75199.9,0.1,-0.12888,9e-05,13.03806]
[1779913638223,39.76,75203.13,0.1,-0.12861,9e-05,13.0192]
[1779913643879,39.76,75206.45,0.1,-0.12832,9e-05,12.9997]
[1779913648913,39.76,75208.06,0.1,-0.12818,8e-05,12.9902]
[1779913650893,39.76,75208.59,0.1,-0.12814,8e-05,12.9871]
[1779913655963,39.76,75207.39,0.1,-0.12821,8e-05,12.98989]
[1779913661251,39.76,75207.37,0.1,-0.12821,8e-05,12.98994]
[1779913662198,39.76,75206.96,0.1,-0.12824,9e-05,12.99227]
[1779913668047,39.76,75197.96,0.1,-0.129,9e-05,13.04394]
[1779913672420,39.76,75198.47,0.1,-0.12895,9e-05,13.0407]
[1779913678118,39.76,75200.8,0.1,-0.12874,9e-05,13.0266]
[1779913678835,39.76,75200.8,0.1,-0.12874,9e-05,13.0266]
[1779913684159,39.76,75203.94,0.1,-0.12847,9e-05,13.00814]
[1779913687869,39.76,75202.17,0.1,-0.12862,9e-05,13.01833]
[1779913693221,39.76,75200.77,0.1,-0.12874,9e-05,13.02614]
[1779913695163,39.75,75201.12,0.1,-0.12871,9e-05,13.02398]
[1779913697414,39.75,75195.33,0.1,-0.1292,9e-05,13.05753]
[1779913703293,39.75,75194.65,0.1,-0.12925,9e-05,13.06072]
[1779913706127,39.75,75195.23,0.1,-0.12919,9e-05,13.05715]
[1779913710442,39.75,75194.62,0.1,-0.12924,9e-05,13.06033]
[1779913711027,39.75,75193.79,0.1,-0.12931,9e-05,13.06506]
[1779913711136,39.75,75193.79,0.1,-0.12931,9e-05,13.06506]
[1779913711426,39.75,75181.91,0.1,-0.13029,9e-05,13.13]
[1779913711615,39.75,75181.91,0.1,-0.13029,9e-05,13.13]
[1779913711731,39.75,75181.91,0.1,-0.13029,9e-05,13.13]
[1779913712540,39.75,75167.26,0.1,-0.13156,9e-05,13.21538]
[1779913717869,39.75,75162.65,0.1,-0.13195,9e-05,13.24191]
[1779913723434,39.75,75153.47,0.1,-0.13274,9e-05,13.29463]
[1779913724097,39.75,75153.47,0.1,-0.13274,9e-05,13.29463]
[1779913729482,39.75,75150.07,0.1,-0.13302,9e-05,13.31331]
[1779913734517,39.74,75150.26,0.1,-0.13299,9e-05,13.31122]
[1779913739552,39.74,75150.57,0.1,-0.13295,9e-05,13.30844]
[1779913744587,39.74,75161.14,0.1,-0.13202,9e-05,13.24591]
[1779913746652,39.74,75161.95,0.1,-0.13194,9e-05,13.24086]
[1779913754171,39.74,75165.35,0.1,-0.13164,9e-05,13.22053]
[1779913759692,39.74,75167.8,0.1,-0.13142,9e-05,13.20581]
[1779913764727,39.73,75165.68,0.1,-0.1316,9e-05,13.21786]
[1779913770770,39.73,75163.89,0.1,-0.13175,9e-05,13.22786]
[1779913778347,39.73,75163.29,0.1,-0.13176,9e-05,13.22688]
[1779913783861,39.73,75155.32,0.1,-0.13244,9e-05,13.27243]
[1779913788896,39.73,75156.08,0.1,-0.13236,9e-05,13.26721]
[1779913793933,39.73,75154.46,0.1,-0.13249,9e-05,13.27589]
[1779913796651,39.73,75154.74,0.1,-0.13247,9e-05,13.2741]
[1779913804006,39.72,75141.33,0.1,-0.13362,9e-05,13.35103]
[1779913809038,39.72,75150.44,0.1,-0.13281,9e-05,13.29666]
[1779913814088,39.72,75153.22,0.1,-0.13255,9e-05,13.27976]
[1779913821121,39.72,75154.33,0.1,-0.13244,9e-05,13.27224]
[1779913826157,39.71,75153.46,0.1,-0.13251,9e-05,13.27657]
[1779913831194,39.71,75159.52,0.1,-0.13194,9e-05,13.23644]
[1779913836229,39.71,75159.52,0.1,-0.13193,9e-05,13.23589]
[1779913841361,39.71,75158.77,0.1,-0.13199,9e-05,13.23981]
[1779913841417,39.71,75158.77,0.1,-0.13199,9e-05,13.23981]
[1779913841429,39.71,75158.77,0.1,-0.13199,9e-05,13.23981]
[1779913841510,39.71,75158.81,0.1,-0.13198,9e-05,13.23945]
[1779913841709,39.71,75158.81,0.1,-0.13198,9e-05,13.23945]
[1779913847306,39.7,75163.55,0.1,-0.13154,9e-05,13.20976]
[1779913849953,39.7,75163.49,0.1,-0.13154,9e-05,13.20948]
[1779913851773,39.7,75163.46,0.1,-0.13153,9e-05,13.20902]
[1779913852341,39.7,75163.82,0.1,-0.1315,9e-05,13.20661]
[1779913858383,39.7,75165.13,0.1,-0.13137,9e-05,13.19829]
[1779913863418,39.7,75163.83,0.1,-0.13148,9e-05,13.20536]
[1779913863727,39.7,75163.83,0.1,-0.13148,9e-05,13.20536]
[1779913864058,39.7,75163.83,0.1,-0.13148,9e-05,13.20536]
[1779913869460,39.7,75164.81,0.1,-0.13138,9e-05,13.199]
[1779913874497,39.69,75167.1,0.1,-0.13118,9e-05,13.18514]
[1779913879533,39.69,75164.97,0.1,-0.13136,9e-05,13.19714]
[1779913885575,39.69,75164.0,0.1,-0.13143,9e-05,13.20215]
[1779913890615,39.69,75164.05,0.1,-0.13142,9e-05,13.20125]
[1779913895650,39.69,75164.75,0.1,-0.13132,9e-05,13.19247]
[1779913900685,39.69,75166.43,0.1,-0.13116,9e-05,13.18209]
[1779913905720,39.69,75165.57,0.1,-0.13123,9e-05,13.18657]
[1779913912770,39.68,75166.51,0.1,-0.13114,9e-05,13.18022]
[1779913918812,39.68,75167.41,0.1,-0.13105,9e-05,13.17431]
[1779913925811,39.68,75167.64,0.1,-0.13102,9e-05,13.17252]
[1779913930896,39.68,75167.46,0.1,-0.13102,9e-05,13.17261]
[1779913936272,39.68,75167.31,0.1,-0.13103,9e-05,13.17297]
[1779913936651,39.68,75167.31,0.1,-0.13103,9e-05,13.17297]
[1779913937067,39.68,75166.26,0.1,-0.13112,9e-05,13.17897]
[1779913937160,39.68,75166.26,0.1,-0.13112,9e-05,13.17897]
[1779913937230,39.68,75166.26,0.1,-0.13112,9e-05,13.17897]
[1779913937375,39.68,75166.26,0.1,-0.13112,9e-05,13.17897]
[1779913937613,39.68,75166.26,0.1,-0.13112,9e-05,13.17897]
[1779913937671,39.68,75136.95,0.1,-0.13367,9e-05,13.35013]
[1779913937962,39.68,75136.95,0.1,-0.13367,9e-05,13.35013]
[1779913938700,39.68,75136.95,0.1,-0.13367,9e-05,13.35013]
[1779913938799,39.68,75124.06,0.1,-0.1348,9e-05,13.42548]
[1779913938967,39.68,75124.06,0.1,-0.1348,9e-05,13.42548]
[1779913939883,39.68,75123.47,0.1,-0.13485,9e-05,13.42873]
[1779913940221,39.68,75123.47,0.1,-0.13485,9e-05,13.42873]
[1779913940773,39.68,75123.22,0.1,-0.13487,9e-05,13.42998]
[1779913941673,39.68,75123.22,0.1,-0.13487,9e-05,13.42998]
[1779913946851,39.68,75118.94,0.1,-0.13525,9e-05,13.45528]
[1779913946854,39.68,75118.94,0.1,-0.13525,9e-05,13.45528]
[1779913950202,39.68,75117.72,0.1,-0.13536,9e-05,13.46247]
[1779913951157,39.68,75117.72,0.1,-0.13536,9e-05,13.46249]
[1779913951163,39.68,75117.72,0.1,-0.13536,9e-05,13.46249]
[1779913953328,39.68,75109.75,0.1,-0.13604,9e-05,13.50513]
[1779913959092,39.68,75110.19,0.1,-0.136,9e-05,13.50227]
[1779913960647,39.68,75110.19,0.1,-0.136,9e-05,13.50227]
[1779913965993,39.68,75115.3,0.1,-0.13554,9e-05,13.47232]
[1779913966956,39.68,75116.29,0.1,-0.13546,9e-05,13.46657]
[1779913972183,39.68,75117.62,0.1,-0.13534,9e-05,13.45921]
[1779913977220,39.68,75117.67,0.1,-0.13534,9e-05,13.45916]
[1779913983260,39.68,75113.52,0.1,-0.13572,9e-05,13.48404]
[1779913988295,39.68,75112.07,0.1,-0.13585,9e-05,13.49278]
[1779913993330,39.68,75110.55,0.1,-0.13599,9e-05,13.50193]
[1779913998697,39.68,75106.83,0.1,-0.13632,9e-05,13.52382]
[1779914001755,39.68,75105.5,0.1,-0.13644,9e-05,13.53165]
[1779914007428,39.68,75104.36,0.1,-0.13654,9e-05,13.53829]
[1779914012464,39.68,75101.84,0.1,-0.13673,9e-05,13.54895]
[1779914015308,39.68,75105.08,0.1,-0.13644,9e-05,13.52995]
[1779914018049,39.68,75094.74,0.1,-0.13737,9e-05,13.59055]
[1779914022021,39.68,75097.73,0.1,-0.1371,9e-05,13.57279]
[1779914023361,39.68,75104.07,0.1,-0.13653,9e-05,13.53558]
[1779914028305,39.68,75108.01,0.1,-0.13618,9e-05,13.51273]
[1779914033133,39.68,75107.68,0.1,-0.13622,9e-05,13.51497]
[1779914038646,39.68,75110.76,0.1,-0.13595,9e-05,13.4974]
[1779914044688,39.68,75112.9,0.1,-0.13577,9e-05,13.48543]
[1779914049722,39.68,75111.58,0.1,-0.13589,9e-05,13.49364]
[1779914054757,39.69,75110.62,0.1,-0.13598,9e-05,13.49971]
[1779914062814,39.69,75111.68,0.1,-0.1359,9e-05,13.49411]
[1779914067849,39.69,75110.03,0.1,-0.13605,9e-05,13.50422]
[1779914072884,39.69,75110.69,0.1,-0.13597,9e-05,13.49663]
[1779914077919,39.69,75112.19,0.1,-0.13584,9e-05,13.48823]
[1779914082956,39.69,75110.0,0.1,-0.13604,9e-05,13.50148]
[1779914087989,39.69,75109.29,0.1,-0.13611,9e-05,13.50604]
[1779914093024,39.69,75109.93,0.1,-0.13606,9e-05,13.5026]
[1779914098060,39.69,75109.29,0.1,-0.13612,9e-05,13.50667]
[1779914103097,39.69,75110.92,0.1,-0.13598,9e-05,13.49747]
[1779914108131,39.7,75110.81,0.1,-0.13599,9e-05,13.49847]
[1779914114173,39.7,75110.46,0.1,-0.13603,9e-05,13.50093]
[1779914119208,39.7,75110.47,0.1,-0.13604,9e-05,13.5012]
[1779914125250,39.7,75110.45,0.1,-0.13604,9e-05,13.5017]
[1779914130286,39.7,75111.72,0.1,-0.13593,9e-05,13.49455]
[1779914133725,39.7,75110.74,0.1,-0.13599,9e-05,13.4963]
[1779914138490,39.7,75110.52,0.1,-0.13601,9e-05,13.49784]
[1779914145393,39.7,75110.55,0.1,-0.13602,9e-05,13.49801]
[1779914152442,39.7,75110.69,0.1,-0.13601,9e-05,13.49746]
[1779914157477,39.7,75110.59,0.1,-0.13602,9e-05,13.49821]
[1779914162536,39.7,75110.83,0.1,-0.136,9e-05,13.4969]
[1779914168517,39.7,75112.11,0.1,-0.13589,9e-05,13.4896]
[1779914173589,39.7,75114.02,0.1,-0.13572,9e-05,13.47871]
[1779914178624,39.7,75113.37,0.1,-0.13578,9e-05,13.48277]
[1779914181298,39.7,75113.34,0.1,-0.13579,9e-05,13.483]
[1779914185030,39.71,75123.72,0.1,-0.13487,9e-05,13.42257]
[1779914186645,39.71,75123.4,0.1,-0.13491,9e-05,13.42471]
[1779914190184,39.71,75124.42,0.1,-0.13482,9e-05,13.41928]
[1779914195744,39.71,75124.17,0.1,-0.13483,9e-05,13.41748]
[1779914199511,39.71,75123.62,0.1,-0.13488,9e-05,13.4211]
[1779914204807,39.71,75124.73,0.1,-0.13479,9e-05,13.41544]
[1779914210849,39.71,75124.51,0.1,-0.13483,9e-05,13.41759]
[1779914214425,39.72,75124.51,0.1,-0.13483,9e-05,13.41803]
[1779914219165,39.72,75124.35,0.1,-0.13485,9e-05,13.41942]
[1779914222103,39.72,75124.44,0.1,-0.13486,9e-05,13.41963]
[1779914222560,39.72,75124.44,0.1,-0.13486,9e-05,13.41963]
[1779914222621,39.72,75124.44,0.1,-0.13486,9e-05,13.41963]
[1779914222791,39.72,75124.44,0.1,-0.13486,9e-05,13.41963]
[1779914223032,39.72,75124.44,0.1,-0.13486,9e-05,13.41963]
[1779914222941,39.72,75133.6,0.1,-0.13405,9e-05,13.36621]
[1779914224820,39.72,75139.43,0.1,-0.13354,9e-05,13.33212]
[1779914224840,39.72,75139.43,0.1,-0.13354,9e-05,13.33212]
[1779914225205,39.72,75140.11,0.1,-0.13348,9e-05,13.32819]
[1779914227074,39.72,75141.3,0.1,-0.13338,9e-05,13.32129]
[1779914227395,39.72,75142.08,0.1,-0.13331,9e-05,13.31679]
[1779914227545,39.72,75142.08,0.1,-0.13331,9e-05,13.31679]
[1779914228075,39.72,75142.08,0.1,-0.13331,9e-05,13.31679]
[1779914232494,39.72,75135.88,0.1,-0.13386,9e-05,13.35319]
[1779914238051,39.72,75135.34,0.1,-0.1339,9e-05,13.35636]
[1779914243086,39.72,75137.37,0.1,-0.13373,9e-05,13.34454]
[1779914248121,39.72,75135.8,0.1,-0.13386,9e-05,13.35377]
[1779914253157,39.72,75135.59,0.1,-0.13385,9e-05,13.35085]
[1779914259100,39.72,75135.17,0.1,-0.13389,9e-05,13.35329]
[1779914264235,39.72,75130.68,0.1,-0.13428,9e-05,13.37921]
[1779914267201,39.72,75133.06,0.1,-0.13407,9e-05,13.36521]
[1779914272291,39.72,75132.56,0.1,-0.13411,9e-05,13.36802]
[1779914276433,39.72,75132.64,0.1,-0.1341,9e-05,13.36749]
[1779914282362,39.72,75135.88,0.1,-0.13381,9e-05,13.34853]
[1779914287399,39.72,75135.77,0.1,-0.13382,9e-05,13.34921]
[1779914292436,39.72,75135.79,0.1,-0.13382,9e-05,13.34911]
[1779914297471,39.72,75135.99,0.1,-0.13381,9e-05,13.34797]
[1779914302506,39.72,75137.22,0.1,-0.1337,9e-05,13.34084]
[1779914307604,39.72,75137.53,0.1,-0.13367,9e-05,13.33909]
[1779914313583,39.72,75135.37,0.1,-0.13383,9e-05,13.34771]
[1779914318619,39.72,75135.42,0.1,-0.13383,9e-05,13.34743]
[1779914323654,39.72,75136.72,0.1,-0.13371,9e-05,13.3399]
[1779914327132,39.72,75136.79,0.1,-0.13371,9e-05,13.33952]
[1779914328547,39.72,75137.79,0.1,-0.13362,9e-05,13.33372]
[1779914333727,39.72,75138.26,0.1,-0.13358,9e-05,13.33116]
[1779914338776,39.72,75138.96,0.1,-0.13352,9e-05,13.32723]
[1779914343810,39.72,75138.07,0.1,-0.1336,9e-05,13.33259]
[1779914348846,39.72,75140.26,0.1,-0.13341,9e-05,13.31998]
[1779914354120,39.72,75144.87,0.1,-0.13301,9e-05,13.29327]
[1779914354148,39.72,75145.23,0.1,-0.13298,9e-05,13.29125]
[1779914356641,39.72,75144.87,0.1,-0.13301,9e-05,13.29331]
[1779914356902,39.72,75144.8,0.1,-0.13302,9e-05,13.29359]
[1779914362944,39.72,75145.1,0.1,-0.133,9e-05,13.29239]
[1779914367978,39.72,75141.37,0.1,-0.13333,9e-05,13.31462]
[1779914371655,39.72,75137.96,0.1,-0.1336,9e-05,13.33063]
[1779914378048,39.73,75136.51,0.1,-0.13373,9e-05,13.33936]
[1779914383269,39.73,75131.7,0.1,-0.13416,9e-05,13.36749]
[1779914387628,39.73,75130.99,0.1,-0.13422,9e-05,13.37158]
[1779914387695,39.73,75130.99,0.1,-0.13422,9e-05,13.37158]
[1779914387715,39.73,75130.99,0.1,-0.13422,9e-05,13.37158]
[1779914387765,39.73,75130.99,0.1,-0.13422,9e-05,13.37158]
[1779914391888,39.72,75126.19,0.1,-0.13464,9e-05,13.39947]
[1779914392181,39.72,75126.19,0.1,-0.13464,9e-05,13.39947]
[1779914395227,39.72,75126.23,0.1,-0.13463,9e-05,13.39912]
[1779914397288,39.72,75115.23,0.1,-0.1356,9e-05,13.46327]
[1779914397314,39.72,75115.23,0.1,-0.1356,9e-05,13.46327]
[1779914399858,39.72,75117.76,0.1,-0.13538,9e-05,13.4482]
[1779914400049,39.72,75117.76,0.1,-0.13538,9e-05,13.4482]
[1779914400211,39.72,75114.76,0.1,-0.13564,9e-05,13.46564]
[1779914400778,39.72,75114.76,0.1,-0.13564,9e-05,13.46564]
[1779914400816,39.72,75114.76,0.1,-0.13564,9e-05,13.46564]
[1779914401594,39.72,75109.16,0.1,-0.13614,9e-05,13.49852]
[1779914404651,39.72,75112.87,0.1,-0.13581,9e-05,13.47691]
[1779914404653,39.72,75112.87,0.1,-0.13581,9e-05,13.47691]
[1779914407026,39.72,75116.07,0.1,-0.13553,9e-05,13.45828]
[1779914407031,39.72,75116.07,0.1,-0.13553,9e-05,13.45828]
[1779914407261,39.72,75116.19,0.1,-0.13552,9e-05,13.45766]
[1779914407603,39.72,75116.19,0.1,-0.13552,9e-05,13.45766]
[1779914407612,39.72,75116.19,0.1,-0.13552,9e-05,13.45766]
[1779914407891,39.72,75116.19,0.1,-0.13552,9e-05,13.45766]
[1779914410713,39.72,75121.36,0.1,-0.13506,9e-05,13.42707]
[1779914411292,39.72,75121.36,0.1,-0.13506,9e-05,13.42707]
[1779914411703,39.72,75121.72,0.1,-0.13502,9e-05,13.42489]
[1779914414099,39.72,75123.22,0.1,-0.13489,9e-05,13.41603]
[1779914414104,39.72,75123.22,0.1,-0.13489,9e-05,13.41603]
[1779914418760,39.72,75124.03,0.1,-0.13481,9e-05,13.41096]
[1779914419017,39.72,75124.03,0.1,-0.13481,9e-05,13.41096]
[1779914424381,39.72,75123.88,0.1,-0.13482,9e-05,13.4114]
[1779914429416,39.72,75125.12,0.1,-0.13471,9e-05,13.4039]
[1779914432930,39.72,75128.13,0.1,-0.13441,9e-05,13.38211]
[1779914433661,39.72,75128.03,0.1,-0.13442,9e-05,13.38267]
[1779914437778,39.72,75128.15,0.1,-0.1344,9e-05,13.38186]
[1779914438348,39.72,75128.11,0.1,-0.13441,9e-05,13.38206]
[1779914443518,39.72,75126.13,0.1,-0.13458,9e-05,13.39337]
[1779914444334,39.72,75126.13,0.1,-0.13458,9e-05,13.39337]
[1779914449560,39.72,75126.36,0.1,-0.13455,9e-05,13.39164]
[1779914454595,39.72,75126.47,0.1,-0.13454,9e-05,13.39066]
[1779914455345,39.72,75126.47,0.1,-0.13454,9e-05,13.39066]
[1779914460637,39.72,75126.64,0.1,-0.13452,9e-05,13.38924]
[1779914465867,39.72,75126.77,0.1,-0.1345,9e-05,13.38818]
[1779914468599,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914468634,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914468669,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914468725,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914468883,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914468891,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914469052,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914469284,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914469310,39.71,75126.9,0.1,-0.13448,9e-05,13.38719]
[1779914469336,39.71,75119.48,0.1,-0.13514,9e-05,13.43053]
[1779914469733,39.71,75103.88,0.1,-0.13652,9e-05,13.52177]
[1779914474765,39.71,75102.23,0.1,-0.13667,9e-05,13.5312]
[1779914479800,39.71,75100.09,0.1,-0.13685,9e-05,13.54352]
[1779914481484,39.71,75102.26,0.1,-0.13666,9e-05,13.53075]
[1779914484527,39.71,75104.54,0.1,-0.13646,9e-05,13.51732]
[1779914491884,39.71,75107.84,0.1,-0.13613,9e-05,13.49385]
[1779914492555,39.71,75107.84,0.1,-0.13613,9e-05,13.49385]
[1779914493875,39.71,75111.82,0.1,-0.13578,9e-05,13.47057]
[1779914498933,39.71,75110.3,0.1,-0.13592,9e-05,13.47988]
[1779914499894,39.71,75110.3,0.1,-0.13592,9e-05,13.47988]
[1779914504975,39.71,75110.2,0.1,-0.13593,9e-05,13.48083]
[1779914510011,39.72,75110.16,0.1,-0.13594,9e-05,13.48139]
[1779914515047,39.72,75111.78,0.1,-0.1358,9e-05,13.47224]
[1779914520082,39.72,75113.04,0.1,-0.1357,9e-05,13.46531]
[1779914521738,39.72,75113.26,0.1,-0.13568,9e-05,13.46411]
[1779914521760,39.72,75113.26,0.1,-0.13568,9e-05,13.46411]
[1779914522097,39.72,75115.52,0.1,-0.13548,9e-05,13.45098]
[1779914522810,39.72,75115.52,0.1,-0.13548,9e-05,13.45098]
[1779914523624,39.72,75116.47,0.1,-0.13539,9e-05,13.4453]
[1779914526641,39.72,75119.74,0.1,-0.1351,9e-05,13.42588]
[1779914526993,39.72,75119.74,0.1,-0.1351,9e-05,13.42588]
[1779914528728,39.72,75122.8,0.1,-0.13483,9e-05,13.40784]
[1779914529882,39.72,75122.81,0.1,-0.13482,9e-05,13.40772]
[1779914532903,39.72,75123.84,0.1,-0.13473,9e-05,13.40153]
[1779914532916,39.72,75123.84,0.1,-0.13473,9e-05,13.40153]
[1779914533512,39.72,75124.49,0.1,-0.13467,9e-05,13.39768]
[1779914539221,39.72,75125.72,0.1,-0.13456,9e-05,13.39023]
[1779914540593,39.72,75125.76,0.1,-0.13456,9e-05,13.38996]
[1779914540928,39.72,75125.76,0.1,-0.13456,9e-05,13.38996]
[1779914540968,39.72,75125.76,0.1,-0.13456,9e-05,13.38996]
[1779914543413,39.71,75117.47,0.1,-0.13529,9e-05,13.43834]
[1779914543419,39.71,75117.47,0.1,-0.13529,9e-05,13.43834]
[1779914545021,39.71,75119.49,0.1,-0.13511,9e-05,13.4263]
[1779914546638,39.71,75120.45,0.1,-0.13502,9e-05,13.42051]
[1779914552312,39.71,75120.39,0.1,-0.13498,9e-05,13.41622]
[1779914552441,39.71,75120.39,0.1,-0.13498,9e-05,13.41622]
[1779914553969,39.71,75120.5,0.1,-0.13497,9e-05,13.4155]
[1779914555793,39.71,75122.57,0.1,-0.13479,9e-05,13.40322]
[1779914555836,39.71,75122.57,0.1,-0.13479,9e-05,13.40322]
[1779914556638,39.71,75125.97,0.1,-0.13448,9e-05,13.38326]
[1779914558731,39.71,75127.11,0.1,-0.13438,9e-05,13.37648]
[1779914561468,39.71,75127.24,0.1,-0.13437,9e-05,13.37566]
[1779914564693,39.71,75127.2,0.1,-0.13437,9e-05,13.3758]
[1779914566208,39.71,75127.2,0.1,-0.13437,9e-05,13.37573]
[1779914571445,39.71,75126.91,0.1,-0.13439,9e-05,13.3772]
[1779914571659,39.71,75126.91,0.1,-0.13439,9e-05,13.3772]
[1779914578470,39.71,75126.76,0.1,-0.1344,9e-05,13.37776]
[1779914584536,39.71,75126.09,0.1,-0.13446,9e-05,13.38129]
[1779914586230,39.71,75126.09,0.1,-0.13446,9e-05,13.38129]
[1779914592551,39.71,75126.74,0.1,-0.13439,9e-05,13.37716]
[1779914597627,39.71,75126.6,0.1,-0.1344,9e-05,13.37761]
[1779914602662,39.71,75127.0,0.1,-0.13436,9e-05,13.37501]
[1779914609711,39.71,75127.31,0.1,-0.13433,9e-05,13.37284]
[1779914614746,39.7,75127.29,0.1,-0.13429,9e-05,13.36859]
[1779914619784,39.7,75127.68,0.1,-0.13426,9e-05,13.36607]
[1779914624117,39.7,75126.88,0.1,-0.13432,9e-05,13.3706]
[1779914624123,39.7,75126.88,0.1,-0.13432,9e-05,13.3706]
[1779914630862,39.7,75128.71,0.1,-0.13416,9e-05,13.35951]
[1779914635896,39.7,75126.67,0.1,-0.13433,9e-05,13.37124]
[1779914641939,39.7,75127.79,0.1,-0.13423,9e-05,13.36436]
[1779914646636,39.7,75128.67,0.1,-0.13415,9e-05,13.35901]
[1779914652011,39.7,75129.35,0.1,-0.13409,9e-05,13.3548]
[1779914654083,39.7,75129.36,0.1,-0.13409,9e-05,13.3547]
[1779914660065,39.7,75129.06,0.1,-0.13411,9e-05,13.35617]
[1779914663864,39.7,75128.64,0.1,-0.13414,9e-05,13.3585]
[1779914665018,39.7,75128.64,0.1,-0.13414,9e-05,13.35845]
[1779914669125,39.7,75128.78,0.1,-0.13413,9e-05,13.35744]
[1779914674163,39.7,75130.17,0.1,-0.13397,9e-05,13.3449]
[1779914674568,39.7,75130.17,0.1,-0.13397,9e-05,13.3449]
[1779914679993,39.7,75130.14,0.1,-0.13397,9e-05,13.34497]
[1779914685242,39.7,75129.78,0.1,-0.134,9e-05,13.34685]
[1779914691284,39.7,75129.76,0.1,-0.134,9e-05,13.34673]
[1779914695044,39.7,75131.39,0.1,-0.13385,9e-05,13.33708]
[1779914699579,39.7,75133.38,0.1,-0.13367,9e-05,13.32532]
[1779914701104,39.7,75133.38,0.1,-0.13367,9e-05,13.32529]
[1779914703943,39.7,75133.36,0.1,-0.13367,9e-05,13.32538]
[1779914704271,39.7,75133.36,0.1,-0.13367,9e-05,13.32538]
[1779914704446,39.7,75133.36,0.1,-0.13367,9e-05,13.32538]
[1779914705059,39.7,75138.65,0.1,-0.13321,9e-05,13.29441]
[1779914710422,39.7,75142.61,0.1,-0.13287,9e-05,13.27157]
[1779914718479,39.7,75142.18,0.1,-0.13291,9e-05,13.27453]
[1779914723132,39.7,75142.49,0.1,-0.13289,9e-05,13.27298]
[1779914728549,39.7,75141.08,0.1,-0.13302,9e-05,13.28166]
[1779914734626,39.7,75140.67,0.1,-0.13303,9e-05,13.2804]
[1779914741640,39.7,75140.81,0.1,-0.13303,9e-05,13.28027]
[1779914743834,39.7,75141.21,0.1,-0.13299,9e-05,13.27802]
[1779914743880,39.7,75141.21,0.1,-0.13299,9e-05,13.27802]
[1779914744129,39.7,75141.21,0.1,-0.13299,9e-05,13.27802]
[1779914744159,39.7,75141.21,0.1,-0.13299,9e-05,13.27802]
[1779914744202,39.7,75141.21,0.1,-0.13299,9e-05,13.27802]
[1779914745019,39.7,75140.92,0.1,-0.13302,9e-05,13.27981]
[1779914746634,39.7,75133.21,0.1,-0.1337,9e-05,13.32497]
[1779914746816,39.7,75130.68,0.1,-0.13392,9e-05,13.33979]
[1779914750879,39.7,75132.66,0.1,-0.13375,9e-05,13.32826]
[1779914754286,39.7,75133.22,0.1,-0.1337,9e-05,13.32505]
[1779914754291,39.7,75133.22,0.1,-0.1337,9e-05,13.32505]
[1779914755323,39.7,75134.21,0.1,-0.13361,9e-05,13.31928]
[1779914760775,39.7,75135.25,0.1,-0.13352,9e-05,13.31344]
[1779914765811,39.7,75136.01,0.1,-0.13346,9e-05,13.30913]
[1779914773866,39.7,75136.14,0.1,-0.13345,9e-05,13.30858]
[1779914774665,39.7,75136.14,0.1,-0.13345,9e-05,13.30858]
[1779914779908,39.7,75136.08,0.1,-0.13346,9e-05,13.30906]
[1779914781327,39.7,75136.08,0.1,-0.13346,9e-05,13.30906]
[1779914781329,39.7,75136.08,0.1,-0.13346,9e-05,13.30906]
[1779914786634,39.71,75130.09,0.1,-0.13398,9e-05,13.34412]
[1779914793432,39.7,75130.3,0.1,-0.13396,9e-05,13.34275]
[1779914802591,39.7,75130.73,0.1,-0.13389,9e-05,13.33594]
[1779914804818,39.7,75130.84,0.1,-0.13388,9e-05,13.33512]
[1779914804835,39.7,75130.84,0.1,-0.13388,9e-05,13.33512]
[1779914810121,39.7,75135.68,0.1,-0.13345,9e-05,13.30681]
[1779914815155,39.7,75135.53,0.1,-0.13347,9e-05,13.30779]
[1779914818973,39.7,75135.46,0.1,-0.13347,9e-05,13.30826]
[1779914824219,39.7,75133.94,0.1,-0.13361,9e-05,13.3172]
[1779914829257,39.7,75135.84,0.1,-0.13344,9e-05,13.30621]
[1779914830766,39.7,75135.84,0.1,-0.13344,9e-05,13.30621]
[1779914838320,39.71,75142.44,0.1,-0.13287,9e-05,13.26832]
[1779914843355,39.71,75141.43,0.1,-0.13297,9e-05,13.27468]
[1779914844525,39.71,75141.43,0.1,-0.13297,9e-05,13.27468]
[1779914849294,39.71,75141.54,0.1,-0.13297,9e-05,13.2744]
[1779914854432,39.71,75140.11,0.1,-0.13307,9e-05,13.2793]
[1779914854745,39.71,75140.11,0.1,-0.13307,9e-05,13.2793]
[1779914855456,39.71,75140.11,0.1,-0.13307,9e-05,13.2793]
[1779914863495,39.71,75136.63,0.1,-0.13338,9e-05,13.30017]
[1779914867716,39.71,75136.77,0.1,-0.13337,9e-05,13.2995]
[1779914872848,39.71,75137.29,0.1,-0.13333,9e-05,13.29677]
[1779914879611,39.71,75136.72,0.1,-0.13338,9e-05,13.30042]
[1779914884646,39.71,75137.33,0.1,-0.13333,9e-05,13.29707]
[1779914889869,39.71,75137.43,0.1,-0.13333,9e-05,13.29662]
[1779914889877,39.71,75137.43,0.1,-0.13333,9e-05,13.29662]
[1779914890372,39.71,75137.43,0.1,-0.13333,9e-05,13.29662]
[1779914890774,39.71,75137.43,0.1,-0.13333,9e-05,13.29662]
[1779914892461,39.71,75142.06,0.1,-0.13292,9e-05,13.26976]
[1779914892739,39.71,75142.06,0.1,-0.13292,9e-05,13.26976]
[1779914892757,39.71,75150.48,0.1,-0.13219,9e-05,13.22068]
[1779914894140,39.71,75152.54,0.1,-0.13201,9e-05,13.20852]
[1779914899753,39.71,75155.47,0.1,-0.13175,9e-05,13.19119]
[1779914904786,39.71,75155.01,0.1,-0.13179,9e-05,13.19383]
[1779914909820,39.71,75152.92,0.1,-0.13197,9e-05,13.20602]
[1779914914874,39.71,75151.51,0.1,-0.13206,9e-05,13.21016]
[1779914915931,39.71,75151.51,0.1,-0.13206,9e-05,13.21016]
[1779914916631,39.71,75151.51,0.1,-0.13206,9e-05,13.21016]
[1779914921923,39.71,75151.19,0.1,-0.13209,9e-05,13.21199]
[1779914924127,39.71,75151.26,0.1,-0.13208,9e-05,13.21158]
[1779914925928,39.71,75151.26,0.1,-0.13208,9e-05,13.21158]
[1779914930938,39.71,75160.74,0.1,-0.13126,9e-05,13.15634]
[1779914935962,39.71,75157.7,0.1,-0.13153,9e-05,13.17447]
[1779914938206,39.72,75157.99,0.1,-0.13151,9e-05,13.1729]
[1779914944076,39.72,75163.7,0.1,-0.13102,9e-05,13.14014]
[1779914949112,39.72,75160.03,0.1,-0.13134,9e-05,13.16192]
[1779914954147,39.72,75160.03,0.1,-0.13134,9e-05,13.16217]
[1779914959692,39.72,75160.1,0.1,-0.13134,9e-05,13.16196]
[1779914965225,39.72,75162.88,0.1,-0.13111,9e-05,13.14613]
[1779914966098,39.72,75162.88,0.1,-0.13111,9e-05,13.14613]
[1779914971267,39.72,75163.47,0.1,-0.13103,9e-05,13.139]
[1779914977309,39.72,75163.36,0.1,-0.13104,9e-05,13.14006]
[1779914980783,39.72,75163.36,0.1,-0.13104,9e-05,13.14006]
[1779914986372,39.72,75167.49,0.1,-0.1307,9e-05,13.11661]
[1779914994429,39.72,75166.4,0.1,-0.1308,9e-05,13.12366]
[1779914997855,39.73,75166.42,0.1,-0.1308,9e-05,13.12368]
[1779915007520,39.73,75162.08,0.1,-0.13118,9e-05,13.14947]
[1779915012555,39.73,75161.39,0.1,-0.13124,9e-05,13.15361]
[1779915014000,39.73,75161.37,0.1,-0.13125,9e-05,13.15375]
[1779915016629,39.73,75152.37,0.1,-0.13203,9e-05,13.20629]
[1779915024639,39.73,75152.86,0.1,-0.13198,9e-05,13.20292]
[1779915029085,39.72,75155.71,0.1,-0.13173,9e-05,13.186]
[1779915034709,39.72,75155.82,0.1,-0.13168,9e-05,13.18085]
[1779915040751,39.72,75153.92,0.1,-0.13184,9e-05,13.1914]
[1779915045786,39.72,75153.96,0.1,-0.13183,9e-05,13.19066]
[1779915052835,39.72,75154.09,0.1,-0.1318,9e-05,13.18913]
[1779915058877,39.72,75153.69,0.1,-0.13183,9e-05,13.19078]
[1779915059089,39.72,75153.69,0.1,-0.13183,9e-05,13.19078]
[1779915063190,39.72,75153.69,0.1,-0.13182,9e-05,13.1903]
[1779915066628,39.72,75153.83,0.1,-0.13181,9e-05,13.18936]
[1779915076628,39.72,75153.76,0.1,-0.13181,9e-05,13.18928]
[1779915088086,39.71,75153.87,0.1,-0.13176,9e-05,13.18595]
[1779915089093,39.71,75153.87,0.1,-0.13176,9e-05,13.18595]
[1779915095138,39.71,75143.77,0.1,-0.13259,9e-05,13.23957]
[1779915100173,39.7,75143.94,0.1,-0.13256,9e-05,13.23762]
[1779915107222,39.7,75144.14,0.1,-0.13252,9e-05,13.23519]
[1779915113832,39.7,75144.55,0.1,-0.13248,9e-05,13.23217]
[1779915113931,39.7,75144.57,0.1,-0.13247,9e-05,13.23176]
[1779915119092,39.69,75148.3,0.1,-0.13212,9e-05,13.20819]
[1779915124343,39.69,75150.92,0.1,-0.13187,9e-05,13.19106]
[1779915125681,39.69,75150.92,0.1,-0.13187,9e-05,13.19106]
[1779915131392,39.68,75149.26,0.1,-0.13198,9e-05,13.19871]
[1779915136627,39.68,75149.71,0.1,-0.13193,9e-05,13.19494]
[1779915141749,39.68,75150.26,0.1,-0.13186,9e-05,13.19065]
[1779915149519,39.67,75150.19,0.1,-0.13183,9e-05,13.18845]
[1779915155776,39.67,75150.36,0.1,-0.13177,9e-05,13.18234]
[1779915169660,39.66,75150.19,0.1,-0.13173,9e-05,13.17954]
[1779915176779,39.66,75150.03,0.1,-0.13173,9e-05,13.17953]
[1779915182752,39.65,75150.45,0.1,-0.13166,9e-05,13.17502]
[1779915187787,39.65,75150.21,0.1,-0.13167,9e-05,13.17532]
[1779915190763,39.65,75149.29,0.1,-0.13174,9e-05,13.18025]
[1779915190808,39.65,75143.46,0.1,-0.13225,9e-05,13.21411]
[1779915197858,39.65,75138.37,0.1,-0.13268,9e-05,13.24324]
[1779915202893,39.65,75141.78,0.1,-0.13238,9e-05,13.22294]
[1779915207928,39.64,75141.81,0.1,-0.13237,9e-05,13.22241]
[1779915212963,39.64,75141.91,0.1,-0.13232,9e-05,13.21735]
[1779915217998,39.64,75142.67,0.1,-0.13225,9e-05,13.21262]
[1779915224111,39.64,75142.61,0.1,-0.13226,9e-05,13.21279]
[1779915227061,39.64,75132.03,0.1,-0.13318,9e-05,13.27446]
[1779915232096,39.64,75127.92,0.1,-0.13353,9e-05,13.29782]
[1779915237339,39.64,75127.59,0.1,-0.13355,9e-05,13.29896]
[1779915242472,39.63,75118.54,0.1,-0.13431,9e-05,13.34898]
[1779915248210,39.63,75119.6,0.1,-0.13419,9e-05,13.34124]
[1779915253350,39.62,75122.02,0.1,-0.13396,9e-05,13.32623]
[1779915259793,39.62,75129.65,0.1,-0.13328,9e-05,13.28062]
[1779915265468,39.62,75126.69,0.1,-0.13353,9e-05,13.29725]
[1779915271372,39.62,75126.7,0.1,-0.13348,9e-05,13.29198]
[1779915276407,39.62,75127.01,0.1,-0.13344,9e-05,13.2894]
[1779915281445,39.61,75128.82,0.1,-0.13327,9e-05,13.27809]
[1779915287484,39.61,75128.81,0.1,-0.13326,9e-05,13.27735]
[1779915293526,39.61,75130.17,0.1,-0.13313,9e-05,13.26861]
[1779915299568,39.61,75130.27,0.1,-0.13311,9e-05,13.26729]
[1779915304603,39.61,75131.23,0.1,-0.13302,9e-05,13.26111]
[1779915315680,39.6,75131.39,0.1,-0.13298,9e-05,13.259]
[1779915320715,39.6,75131.76,0.1,-0.13295,9e-05,13.25635]
[1779915325533,39.6,75131.83,0.1,-0.13293,9e-05,13.25559]
[1779915325555,39.6,75131.83,0.1,-0.13293,9e-05,13.25559]
[1779915325750,39.6,75135.98,0.1,-0.13257,9e-05,13.23119]
[1779915331111,39.6,75142.32,0.1,-0.132,9e-05,13.19303]
[1779915336828,39.6,75143.4,0.1,-0.13185,9e-05,13.18106]
[1779915341862,39.59,75143.86,0.1,-0.13179,9e-05,13.17729]
[1779915346898,39.59,75144.1,0.1,-0.13176,9e-05,13.17481]
[1779915351932,39.59,75145.67,0.1,-0.1316,9e-05,13.16457]
[1779915356968,39.59,75145.52,0.1,-0.1316,9e-05,13.16443]
[1779915362003,39.58,75156.07,0.1,-0.13067,9e-05,13.10171]
[1779915367038,39.58,75157.58,0.1,-0.13053,9e-05,13.09224]
[1779915373083,39.58,75158.06,0.1,-0.13048,9e-05,13.0887]
[1779915378118,39.58,75158.61,0.1,-0.13042,9e-05,13.08485]
[1779915386174,39.58,75158.66,0.1,-0.1304,9e-05,13.08348]
[1779915391209,39.57,75159.17,0.1,-0.13031,9e-05,13.07567]
[1779915396244,39.57,75162.79,0.1,-0.12999,9e-05,13.05384]
[1779915401279,39.57,75161.92,0.1,-0.13006,9e-05,13.05831]
[1779915406315,39.57,75162.43,0.1,-0.13,9e-05,13.05465]
[1779915409403,39.57,75162.57,0.1,-0.12998,9e-05,13.05341]
[1779915409409,39.57,75162.57,0.1,-0.12998,9e-05,13.05341]
[1779915409416,39.57,75162.57,0.1,-0.12998,9e-05,13.05341]
[1779915409495,39.57,75163.37,0.1,-0.12991,9e-05,13.0486]
[1779915415378,39.56,75166.3,0.1,-0.12963,9e-05,13.02931]
[1779915420978,39.56,75166.42,0.1,-0.1296,9e-05,13.02716]
[1779915427098,39.55,75166.35,0.1,-0.12957,9e-05,13.02539]
[1779915436784,39.55,75166.63,0.1,-0.12952,9e-05,13.02192]
[1779915440552,39.54,75166.48,0.1,-0.12949,9e-05,13.01952]
[1779915441920,39.54,75165.96,0.1,-0.12953,9e-05,13.02219]
[1779915441965,39.54,75164.67,0.1,-0.12963,9e-05,13.02937]
[1779915446993,39.54,75159.65,0.1,-0.13006,9e-05,13.05807]
[1779915452640,39.53,75164.34,0.1,-0.1296,9e-05,13.02539]
[1779915457675,39.53,75165.04,0.1,-0.12953,9e-05,13.02074]
[1779915462833,39.53,75164.7,0.1,-0.12956,9e-05,13.02227]
[1779915469760,39.53,75163.64,0.1,-0.12963,9e-05,13.02752]
[1779915474795,39.53,75163.61,0.1,-0.12963,9e-05,13.02706]
[1779915481361,39.53,75163.67,0.1,-0.12962,9e-05,13.02645]
[1779915490907,39.52,75164.03,0.1,-0.12956,9e-05,13.02257]
[1779915495942,39.52,75163.91,0.1,-0.12956,9e-05,13.02264]
[1779915502991,39.52,75164.3,0.1,-0.12952,9e-05,13.0195]
[1779915508025,39.52,75164.92,0.1,-0.12946,9e-05,13.01526]
[1779915513363,39.52,75160.13,0.1,-0.12983,9e-05,13.03871]
[1779915523131,39.51,75153.95,0.1,-0.13034,9e-05,13.07296]
[1779915529173,39.51,75155.25,0.1,-0.13021,9e-05,13.06447]
[1779915530602,39.51,75155.25,0.1,-0.13021,9e-05,13.06447]
[1779915531187,39.51,75156.3,0.1,-0.13012,9e-05,13.05804]
[1779915536222,39.5,75157.5,0.1,-0.12999,9e-05,13.04921]
[1779915541288,39.5,75159.07,0.1,-0.12983,9e-05,13.03863]
[1779915547303,39.5,75167.89,0.1,-0.12904,9e-05,12.98512]
[1779915552338,39.49,75161.76,0.1,-0.12955,9e-05,13.01959]
[1779915557373,39.49,75159.62,0.1,-0.12971,9e-05,13.03051]
[1779915562408,39.48,75160.04,0.1,-0.12965,9e-05,13.02636]
[1779915567443,39.48,75158.66,0.1,-0.12975,9e-05,13.03275]
[1779915572850,39.48,75158.72,0.1,-0.12969,9e-05,13.02691]
[1779915574023,39.48,75158.67,0.1,-0.12969,9e-05,13.02653]
[1779915574063,39.47,75158.67,0.1,-0.12968,9e-05,13.02619]
[1779915578676,39.47,75153.56,0.1,-0.13012,9e-05,13.05547]
[1779915578684,39.47,75153.56,0.1,-0.13012,9e-05,13.05547]
[1779915578729,39.47,75153.56,0.1,-0.13011,9e-05,13.0553]
[1779915584915,39.47,75153.56,0.1,-0.13009,9e-05,13.05385]
[1779915591251,39.46,75154.07,0.1,-0.13001,9e-05,13.04843]
[1779915596647,39.46,75153.81,0.1,-0.13,9e-05,13.04777]
[1779915601178,39.46,75152.99,0.1,-0.13006,9e-05,13.05169]
[1779915601240,39.45,75152.77,0.1,-0.13008,9e-05,13.05268]
[1779915606618,39.45,75144.01,0.1,-0.13083,9e-05,13.10366]
[1779915609353,39.45,75143.95,0.1,-0.13083,9e-05,13.10335]
[1779915609449,39.45,75143.7,0.1,-0.13085,9e-05,13.10466]
[1779915610259,39.45,75143.7,0.1,-0.13085,9e-05,13.10466]
[1779915615780,39.45,75141.53,0.1,-0.131,9e-05,13.11483]
[1779915626161,39.45,75141.53,0.1,-0.131,9e-05,13.11483]
[1779915626612,39.44,75141.27,0.1,-0.13097,9e-05,13.1128]
[1779915627245,39.44,75141.27,0.1,-0.13097,9e-05,13.1128]
[1779915627295,39.44,75124.72,0.1,-0.13242,9e-05,13.20974]
[1779915629007,39.44,75118.86,0.1,-0.13294,9e-05,13.24421]
[1779915629211,39.44,75118.99,0.1,-0.13293,9e-05,13.24339]
[1779915634916,39.43,75117.91,0.1,-0.13296,9e-05,13.24382]
[1779915639951,39.43,75122.02,0.1,-0.13258,9e-05,13.21812]
[1779915644986,39.42,75119.16,0.1,-0.13281,9e-05,13.23358]
[1779915650026,39.42,75118.34,0.1,-0.13286,9e-05,13.23697]
[1779915655527,39.42,75117.79,0.1,-0.1329,9e-05,13.23963]
[1779915661103,39.41,75120.22,0.1,-0.13265,9e-05,13.22271]
[1779915666157,39.41,75120.88,0.1,-0.13257,9e-05,13.21753]
[1779915670770,39.41,75120.72,0.1,-0.13257,9e-05,13.21748]
[1779915670772,39.41,75120.72,0.1,-0.13257,9e-05,13.21748]
[1779915671173,39.41,75120.55,0.1,-0.13258,9e-05,13.21823]
[1779915672833,39.41,75120.56,0.1,-0.13257,9e-05,13.21768]
[1779915673187,39.4,75120.57,0.1,-0.13257,9e-05,13.21714]
[1779915679002,39.4,75120.73,0.1,-0.13254,9e-05,13.21505]
[1779915679005,39.4,75120.73,0.1,-0.13254,9e-05,13.21505]
[1779915679104,39.4,75120.73,0.1,-0.13253,9e-05,13.21449]
[1779915685271,39.39,75120.96,0.1,-0.13247,9e-05,13.21033]
[1779915691313,39.39,75121.12,0.1,-0.13238,9e-05,13.20255]
[1779915695341,39.38,75135.0,0.1,-0.13113,9e-05,13.11914]
[1779915700376,39.38,75134.84,0.1,-0.13112,9e-05,13.11844]
[1779915701570,39.38,75134.84,0.1,-0.13112,9e-05,13.11844]
[1779915702390,39.38,75135.0,0.1,-0.1311,9e-05,13.11682]
[1779915705027,39.38,75134.52,0.1,-0.13114,9e-05,13.11936]
[1779915705202,39.38,75134.52,0.1,-0.13114,9e-05,13.11936]
[1779915705317,39.38,75134.52,0.1,-0.13114,9e-05,13.11936]
[1779915705411,39.38,75135.0,0.1,-0.13109,9e-05,13.11638]
[1779915710446,39.37,75136.06,0.1,-0.13098,9e-05,13.10844]
[1779915715481,39.37,75135.19,0.1,-0.13103,9e-05,13.11184]
[1779915716021,39.37,75135.19,0.1,-0.13103,9e-05,13.11184]
[1779915716488,39.37,75130.07,0.1,-0.13147,9e-05,13.14163]
[1779915721524,39.36,75111.4,0.1,-0.13311,9e-05,13.25084]
[1779915723537,39.36,75098.07,0.1,-0.13429,9e-05,13.32896]
[1779915729579,39.34,75100.59,0.1,-0.13392,9e-05,13.30411]
[1779915734769,39.33,75104.41,0.1,-0.13355,9e-05,13.28003]
[1779915740663,39.33,75104.41,0.1,-0.13351,9e-05,13.2771]
[1779915745698,39.32,75104.37,0.1,-0.13349,9e-05,13.27549]
[1779915750733,39.32,75104.12,0.1,-0.13348,9e-05,13.27513]
[1779915756015,39.31,75104.04,0.1,-0.13344,9e-05,13.27038]
[1779915761810,39.31,75100.95,0.1,-0.13367,9e-05,13.28554]
[1779915767852,39.3,75101.23,0.1,-0.13361,9e-05,13.28153]
[1779915773896,39.3,75104.49,0.1,-0.13329,9e-05,13.26005]
[1779915778931,39.29,75112.33,0.1,-0.13257,9e-05,13.21209]
[1779915783133,39.29,75112.24,0.1,-0.13256,9e-05,13.21174]
[1779915783275,39.29,75106.65,0.1,-0.13306,9e-05,13.24448]
[1779915788815,39.29,75097.53,0.1,-0.13386,9e-05,13.29761]
[1779915793886,39.28,75098.38,0.1,-0.13377,9e-05,13.29167]
[1779915800148,39.28,75099.88,0.1,-0.13362,9e-05,13.28179]
[1779915808437,39.28,75102.44,0.1,-0.13338,9e-05,13.26572]
[1779915814177,39.28,75102.27,0.1,-0.13334,9e-05,13.26141]
[1779915819212,39.28,75100.52,0.1,-0.13349,9e-05,13.27108]
[1779915826262,39.27,75100.16,0.1,-0.1335,9e-05,13.2722]
[1779915831300,39.27,75091.67,0.1,-0.13425,9e-05,13.32155]
[1779915838346,39.27,75092.28,0.1,-0.13417,9e-05,13.31649]
[1779915844468,39.27,75094.74,0.1,-0.13395,9e-05,13.30136]
[1779915850228,39.26,75100.88,0.1,-0.13338,9e-05,13.26377]
[1779915856475,39.26,75101.36,0.1,-0.13332,9e-05,13.26012]
[1779915862517,39.26,75100.73,0.1,-0.13337,9e-05,13.26315]
[1779915867552,39.26,75101.09,0.1,-0.13333,9e-05,13.26045]
[1779915872587,39.26,75100.74,0.1,-0.13332,9e-05,13.25783]
[1779915877622,39.25,75096.55,0.1,-0.13368,9e-05,13.28198]
[1779915882657,39.25,75095.19,0.1,-0.13379,9e-05,13.28926]
[1779915887692,39.25,75088.0,0.1,-0.13442,9e-05,13.33092]
[1779915892708,39.25,75087.05,0.1,-0.1345,9e-05,13.3357]
[1779915898778,39.24,75081.39,0.1,-0.13498,9e-05,13.36747]
[1779915902806,39.24,75134.0,0.1,-0.13029,9e-05,13.05524]
[1779915909855,39.24,75135.41,0.1,-0.13018,9e-05,13.04737]
[1779915918918,39.24,75135.6,0.1,-0.13016,9e-05,13.0464]
[1779915919926,39.24,75078.02,0.1,-0.13527,9e-05,13.38685]
[1779915921453,39.24,75078.02,0.1,-0.13527,9e-05,13.38633]
[1779915926854,39.24,75078.02,0.1,-0.13525,9e-05,13.38532]
[1779915935210,39.23,75078.02,0.1,-0.1352,9e-05,13.38189]
[1779915941073,39.22,75072.3,0.1,-0.13561,9e-05,13.4069]
[1779915946108,39.21,75070.88,0.1,-0.13571,9e-05,13.41317]
[1779915952150,39.21,75072.45,0.1,-0.13553,9e-05,13.40142]
[1779915957185,39.2,75074.09,0.1,-0.13535,9e-05,13.3898]
[1779915962220,39.2,75074.45,0.1,-0.1353,9e-05,13.38591]
[1779915965240,39.2,75088.68,0.1,-0.134,9e-05,13.30053]
[1779915970276,39.19,75090.99,0.1,-0.13378,9e-05,13.28587]
[1779915975311,39.19,75091.88,0.1,-0.13369,9e-05,13.2797]
[1779915980346,39.19,75091.63,0.1,-0.1337,9e-05,13.28033]
[1779915985383,39.19,75095.08,0.1,-0.13338,9e-05,13.25908]
[1779915988440,39.19,75096.52,0.1,-0.13325,9e-05,13.2503]
[1779915988568,39.19,75096.52,0.1,-0.13325,9e-05,13.2503]
[1779915988669,39.19,75096.55,0.1,-0.13324,9e-05,13.25001]
[1779915994397,39.18,75100.6,0.1,-0.13283,9e-05,13.22027]
[1779915997670,39.18,75105.94,0.1,-0.13234,9e-05,13.18784]
[1779915997672,39.18,75106.74,0.1,-0.13227,9e-05,13.18287]
[1779916003140,39.17,75110.34,0.1,-0.13191,9e-05,13.15928]
[1779916004910,39.17,75110.14,0.1,-0.13193,9e-05,13.16003]
[1779916004937,39.17,75110.41,0.1,-0.13189,9e-05,13.158]
[1779916010557,39.17,75110.82,0.1,-0.13184,9e-05,13.15416]
[1779916015895,39.17,75110.55,0.1,-0.13185,9e-05,13.15497]
[1779916021635,39.16,75109.57,0.1,-0.13192,9e-05,13.1594]
[1779916026670,39.16,75108.52,0.1,-0.13199,9e-05,13.16456]
[1779916032712,39.16,75109.69,0.1,-0.13187,9e-05,13.15639]
[1779916038754,39.15,75110.15,0.1,-0.13181,9e-05,13.15245]
[1779916043788,39.15,75110.11,0.1,-0.1318,9e-05,13.1517]
[1779916049058,39.15,75110.4,0.1,-0.13177,9e-05,13.14918]
[1779916053671,39.15,75108.59,0.1,-0.13188,9e-05,13.15484]
[1779916053701,39.15,75108.59,0.1,-0.13188,9e-05,13.15484]
[1779916053926,39.15,75108.59,0.1,-0.13188,9e-05,13.15484]
[1779916053983,39.15,75074.49,0.1,-0.13493,9e-05,13.35696]
[1779916055664,39.15,75070.65,0.1,-0.13527,9e-05,13.37979]
[1779916056687,39.15,75070.46,0.1,-0.13529,9e-05,13.38087]
[1779916058695,39.15,75070.28,0.1,-0.1353,9e-05,13.3818]
[1779916063622,39.15,75070.87,0.1,-0.13524,9e-05,13.37792]
[1779916063833,39.15,75070.87,0.1,-0.13524,9e-05,13.37792]
[1779916065028,39.15,75070.87,0.1,-0.13524,9e-05,13.37785]
[1779916065943,39.15,75070.54,0.1,-0.13527,9e-05,13.3797]
[1779916070069,39.15,75070.54,0.1,-0.13527,9e-05,13.3797]
[1779916070152,39.15,75070.54,0.1,-0.13527,9e-05,13.3797]
[1779916070981,39.14,75070.52,0.1,-0.13525,9e-05,13.37844]
[1779916074154,39.11,75070.5,0.1,-0.13504,9e-05,13.36397]
[1779916079698,39.08,75072.44,0.1,-0.13471,9e-05,13.34183]
[1779916082790,39.08,75076.15,0.1,-0.13435,9e-05,13.31806]
[1779916087095,39.07,75092.26,0.1,-0.13288,9e-05,13.22041]
[1779916092131,39.07,75096.42,0.1,-0.13249,9e-05,13.1945]
[1779916097166,39.06,75096.04,0.1,-0.13251,9e-05,13.19559]
[1779916102201,39.06,75097.91,0.1,-0.13232,9e-05,13.18323]
[1779916107236,39.06,75097.91,0.1,-0.1323,9e-05,13.18203]
[1779916110257,39.06,75085.1,0.1,-0.13344,9e-05,13.25739]
[1779916115294,39.04,75085.05,0.1,-0.13333,9e-05,13.24845]
[1779916119323,39.03,75071.67,0.1,-0.13446,9e-05,13.32325]
[1779916125365,39.0,75065.23,0.1,-0.13483,9e-05,13.34688]
[1779916134982,38.96,75062.83,0.1,-0.13483,9e-05,13.34665]
[1779916140620,38.88,75057.83,0.1,-0.13482,9e-05,13.34506]
[1779916146017,38.88,75053.9,0.1,-0.13514,9e-05,13.36629]
[1779916151547,38.87,75053.76,0.1,-0.13511,9e-05,13.36389]
[1779916156582,38.86,75055.6,0.1,-0.13491,9e-05,13.35065]
[1779916161617,38.86,75055.9,0.1,-0.13485,9e-05,13.3467]
[1779916166652,38.85,75053.26,0.1,-0.13506,9e-05,13.36039]
[1779916171687,38.85,75053.17,0.1,-0.135,9e-05,13.3546]
[1779916177729,38.84,75053.53,0.1,-0.13493,9e-05,13.34989]
[1779916182764,38.84,75053.35,0.1,-0.13492,9e-05,13.3489]
[1779916187799,38.83,75052.11,0.1,-0.135,9e-05,13.35423]
[1779916193841,38.82,75052.13,0.1,-0.13496,9e-05,13.35164]
[1779916198876,38.82,75045.54,0.1,-0.13553,9e-05,13.38902]
[1779916206409,38.79,75046.48,0.1,-0.13524,9e-05,13.36971]
[1779916212975,38.72,75046.23,0.1,-0.13484,9e-05,13.34248]
[1779916218023,38.71,75046.51,0.1,-0.13479,9e-05,13.33898]
[1779916225072,38.7,75046.48,0.1,-0.13476,9e-05,13.33666]
[1779916230107,38.7,75045.8,0.1,-0.13479,9e-05,13.33896]
[1779916235142,38.7,75044.73,0.1,-0.13483,9e-05,13.33951]
[1779916240177,38.69,75044.37,0.1,-0.13484,9e-05,13.33991]
[1779916247226,38.68,75043.27,0.1,-0.1349,9e-05,13.34373]
[1779916250096,38.68,75043.34,0.1,-0.13488,9e-05,13.34261]
[1779916254276,38.68,75044.85,0.1,-0.13472,9e-05,13.33179]
[1779916259311,38.67,75045.53,0.1,-0.13463,9e-05,13.32607]
[1779916267619,38.67,75045.78,0.1,-0.13459,9e-05,13.3233]
[1779916274673,38.67,75045.85,0.1,-0.13456,9e-05,13.32162]
[1779916280212,38.66,75045.85,0.1,-0.13452,9e-05,13.31853]
[1779916285493,38.65,75045.31,0.1,-0.13453,9e-05,13.31914]
[1779916290528,38.64,75043.11,0.1,-0.13466,9e-05,13.32744]
[1779916296570,38.64,75043.18,0.1,-0.13459,9e-05,13.32078]
[1779916301360,38.63,75046.46,0.1,-0.13427,9e-05,13.29968]
[1779916301367,38.63,75046.46,0.1,-0.13427,9e-05,13.29968]
[1779916301820,38.63,75055.19,0.1,-0.13347,9e-05,13.24684]
[1779916307648,38.63,75055.24,0.1,-0.13342,9e-05,13.24372]
[1779916312118,38.62,75056.67,0.1,-0.13328,9e-05,13.23418]
[1779916312186,38.62,75055.95,0.1,-0.13333,9e-05,13.23759]
[1779916317718,38.62,75054.03,0.1,-0.13348,9e-05,13.24761]
[1779916324599,38.62,75053.81,0.1,-0.13349,9e-05,13.24815]
[1779916329963,38.61,75058.27,0.1,-0.13306,9e-05,13.21946]
[1779916335850,38.61,75057.14,0.1,-0.13314,9e-05,13.2247]
[1779916340885,38.61,75056.06,0.1,-0.13322,9e-05,13.22998]
[1779916345920,38.6,75058.94,0.1,-0.13294,9e-05,13.21145]
[1779916350955,38.6,75059.01,0.1,-0.13292,9e-05,13.20993]
[1779916355990,38.6,75060.0,0.1,-0.13278,9e-05,13.1988]
[1779916361307,38.6,75061.03,0.1,-0.13268,9e-05,13.1918]
[1779916366174,38.59,75047.42,0.1,-0.13389,9e-05,13.27259]
[1779916372105,38.59,75050.34,0.1,-0.1336,9e-05,13.25332]
[1779916377140,38.59,75052.87,0.1,-0.13336,9e-05,13.23689]
[1779916382178,38.58,75054.02,0.1,-0.13324,9e-05,13.22886]
[1779916387213,38.58,75061.92,0.1,-0.13251,9e-05,13.18034]
[1779916392443,38.58,75068.23,0.1,-0.13193,9e-05,13.14192]
[1779916394088,38.58,75078.22,0.1,-0.13103,9e-05,13.08169]
[1779916399298,38.58,75083.39,0.1,-0.13057,9e-05,13.05069]
[1779916404333,38.58,75082.45,0.1,-0.13066,9e-05,13.05656]
[1779916409368,38.58,75082.47,0.1,-0.13066,9e-05,13.05666]
[1779916414403,38.58,75085.14,0.1,-0.13039,9e-05,13.03674]
[1779916419438,38.58,75093.19,0.1,-0.12968,9e-05,12.98893]
[1779916424473,38.58,75097.7,0.1,-0.12929,9e-05,12.96262]
[1779916429508,38.59,75095.79,0.1,-0.12947,9e-05,12.97479]
[1779916432089,38.59,75096.36,0.1,-0.12942,9e-05,12.9715]
[1779916432175,38.59,75096.36,0.1,-0.12942,9e-05,12.9715]
[1779916432398,38.59,75096.73,0.1,-0.12939,9e-05,12.9694]
[1779916437958,38.59,75105.96,0.1,-0.12857,9e-05,12.91384]
[1779916443534,38.59,75108.18,0.1,-0.12837,9e-05,12.90064]
[1779916446629,38.59,75095.4,0.1,-0.1295,9e-05,12.97717]
[1779916451664,38.58,75096.74,0.1,-0.12938,9e-05,12.96871]
[1779916456699,38.58,75096.79,0.1,-0.12937,9e-05,12.96801]
[1779916461831,38.58,75098.84,0.1,-0.12918,9e-05,12.9554]
[1779916464384,38.58,75108.78,0.1,-0.1283,9e-05,12.89574]
[1779916469721,38.58,75110.34,0.1,-0.12817,9e-05,12.88664]
[1779916470936,38.58,75110.95,0.1,-0.12811,9e-05,12.88304]
[1779916471261,38.58,75110.95,0.1,-0.12811,9e-05,12.88304]
[1779916471298,38.58,75110.95,0.1,-0.12811,9e-05,12.88304]
[1779916471394,38.58,75110.95,0.1,-0.12811,9e-05,12.88304]
[1779916471396,38.58,75110.95,0.1,-0.12811,9e-05,12.88304]
[1779916471515,38.58,75110.95,0.1,-0.12811,9e-05,12.88304]
[1779916471441,38.58,75102.51,0.1,-0.12883,9e-05,12.92957]
[1779916471775,38.58,75102.51,0.1,-0.12883,9e-05,12.92957]
[1779916471807,38.58,75102.51,0.1,-0.12883,9e-05,12.92957]
[1779916472381,38.58,75102.51,0.1,-0.12883,9e-05,12.92957]
[1779916472466,38.58,75102.51,0.1,-0.12883,9e-05,12.92957]
[1779916472520,38.58,75102.51,0.1,-0.12883,9e-05,12.92957]
[1779916472434,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916472593,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916472598,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916472601,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916472853,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916473125,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916473199,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916473319,38.58,75051.73,0.1,-0.13339,9e-05,13.23492]
[1779916473414,38.58,75035.66,0.1,-0.13485,9e-05,13.33154]
[1779916474139,38.58,75035.66,0.1,-0.13485,9e-05,13.33154]
[1779916474436,38.58,75025.9,0.1,-0.13574,9e-05,13.39053]
[1779916477065,38.58,75029.32,0.1,-0.13543,9e-05,13.36995]
[1779916480565,38.58,75035.88,0.1,-0.13484,9e-05,13.33085]
[1779916481563,38.59,75036.3,0.1,-0.1348,9e-05,13.32846]
[1779916482382,38.59,75036.3,0.1,-0.1348,9e-05,13.32846]
[1779916482399,38.59,75036.32,0.1,-0.1348,9e-05,13.32849]
[1779916489368,38.59,75039.02,0.1,-0.13455,9e-05,13.31219]
[1779916493937,38.58,75043.12,0.1,-0.13418,9e-05,13.28718]
[1779916494016,38.58,75043.12,0.1,-0.13418,9e-05,13.28718]
[1779916494038,38.58,75043.12,0.1,-0.13418,9e-05,13.28717]
[1779916499980,38.58,75043.93,0.1,-0.13409,9e-05,13.28119]
[1779916505052,38.58,75045.12,0.1,-0.13396,9e-05,13.27289]
[1779916511094,38.58,75045.49,0.1,-0.13391,9e-05,13.26974]
[1779916516333,38.58,75048.03,0.1,-0.13368,9e-05,13.25406]
[1779916522171,38.57,75048.56,0.1,-0.13362,9e-05,13.25002]
[1779916527286,38.57,75049.73,0.1,-0.1335,9e-05,13.24262]
[1779916533249,38.57,75058.45,0.1,-0.13268,9e-05,13.1858]
[1779916538289,38.57,75060.37,0.1,-0.1325,9e-05,13.17429]
[1779916543319,38.57,75069.83,0.1,-0.13165,9e-05,13.11764]
[1779916548354,38.57,75070.57,0.1,-0.13159,9e-05,13.11363]
[1779916552383,38.58,75059.73,0.1,-0.13258,9e-05,13.1791]
[1779916557418,38.58,75065.52,0.1,-0.13205,9e-05,13.14421]
[1779916562453,38.58,75078.64,0.1,-0.13088,9e-05,13.06563]
[1779916565475,38.58,75066.75,0.1,-0.13195,9e-05,13.13752]
[1779916570510,38.58,75068.44,0.1,-0.1318,9e-05,13.12764]
[1779916576601,38.58,75070.22,0.1,-0.13165,9e-05,13.11719]
[1779916582618,38.58,75068.53,0.1,-0.13181,9e-05,13.12792]
[1779916584723,38.58,75078.81,0.1,-0.13089,9e-05,13.06635]
[1779916590653,38.58,75081.51,0.1,-0.13066,9e-05,13.0511]
[1779916595688,38.58,75078.34,0.1,-0.13092,9e-05,13.06687]
[1779916600723,38.59,75070.85,0.1,-0.1316,9e-05,13.11247]
[1779916606600,38.59,75072.47,0.1,-0.13146,9e-05,13.10312]
[1779916610793,38.59,75082.59,0.1,-0.13057,9e-05,13.04329]
[1779916615828,38.59,75083.12,0.1,-0.13054,9e-05,13.04102]
[1779916620863,38.59,75083.49,0.1,-0.13052,9e-05,13.03966]
[1779916627913,38.6,75083.38,0.1,-0.13054,9e-05,13.04143]
[1779916632948,38.6,75084.37,0.1,-0.13046,9e-05,13.03623]
[1779916637983,38.6,75083.84,0.1,-0.13052,9e-05,13.04013]
[1779916643019,38.6,75082.22,0.1,-0.13068,9e-05,13.05052]
[1779916648054,38.6,75081.69,0.1,-0.13073,9e-05,13.05428]
[1779916651629,38.6,75070.91,0.1,-0.13167,9e-05,13.11521]
[1779916657119,38.6,75062.4,0.1,-0.13243,9e-05,13.16613]
[1779916662154,38.6,75062.43,0.1,-0.13243,9e-05,13.16572]
[1779916667189,38.6,75062.42,0.1,-0.13243,9e-05,13.16562]
[1779916672445,38.6,75061.81,0.1,-0.13248,9e-05,13.16922]
[1779916678266,38.6,75062.84,0.1,-0.13239,9e-05,13.16304]
[1779916683301,38.6,75062.91,0.1,-0.13238,9e-05,13.16275]
[1779916688336,38.6,75063.97,0.1,-0.13229,9e-05,13.15658]
[1779916691357,38.6,75054.06,0.1,-0.13319,9e-05,13.21628]
[1779916696392,38.6,75053.44,0.1,-0.13324,9e-05,13.21984]
[1779916701427,38.6,75051.99,0.1,-0.13337,9e-05,13.22835]
[1779916706461,38.6,75051.84,0.1,-0.13338,9e-05,13.22896]
[1779916711497,38.6,75051.6,0.1,-0.13337,9e-05,13.22598]
[1779916716536,38.6,75050.51,0.1,-0.13346,9e-05,13.23226]
[1779916722579,38.6,75048.11,0.1,-0.13367,9e-05,13.24626]
[1779916729628,38.6,75048.18,0.1,-0.13366,9e-05,13.24531]
[1779916734663,38.6,75043.05,0.1,-0.13412,9e-05,13.27571]
[1779916739814,38.59,75042.1,0.1,-0.13419,9e-05,13.2807]
[1779916745743,38.59,75036.26,0.1,-0.13471,9e-05,13.31478]
[1779916750778,38.59,75036.88,0.1,-0.13463,9e-05,13.30955]
[1779916755802,38.59,75036.94,0.1,-0.13462,9e-05,13.30843]
[1779916761854,38.58,75037.3,0.1,-0.13455,9e-05,13.30421]
[1779916766890,38.58,75035.85,0.1,-0.13466,9e-05,13.31161]
[1779916771925,38.57,75035.95,0.1,-0.1346,9e-05,13.30545]
[1779916776960,38.57,75036.47,0.1,-0.13453,9e-05,13.30089]
[1779916785021,38.57,75036.79,0.1,-0.13447,9e-05,13.29669]
[1779916793077,38.56,75034.81,0.1,-0.13462,9e-05,13.30637]
[1779916798112,38.56,75040.63,0.1,-0.13407,9e-05,13.26991]
[1779916803147,38.55,75045.14,0.1,-0.13364,9e-05,13.24151]
[1779916808184,38.55,75045.44,0.1,-0.1336,9e-05,13.2387]
[1779916813220,38.55,75045.71,0.1,-0.13356,9e-05,13.23618]
[1779916818255,38.55,75045.71,0.1,-0.13355,9e-05,13.23537]
[1779916823290,38.55,75045.47,0.1,-0.13356,9e-05,13.23606]
[1779916828325,38.54,75045.59,0.1,-0.13354,9e-05,13.23465]
[1779916833360,38.54,75046.08,0.1,-0.13345,9e-05,13.22694]
[1779916839059,38.54,75046.33,0.1,-0.13342,9e-05,13.22489]
[1779916844437,38.54,75045.26,0.1,-0.13351,9e-05,13.23071]
[1779916850479,38.54,75044.39,0.1,-0.13358,9e-05,13.23533]
[1779916856521,38.54,75044.25,0.1,-0.13358,9e-05,13.23556]
[1779916863570,38.53,75044.6,0.1,-0.13354,9e-05,13.2328]
[1779916868605,38.53,75044.39,0.1,-0.13355,9e-05,13.23363]
[1779916873640,38.53,75044.79,0.1,-0.13351,9e-05,13.2308]
[1779916878675,38.53,75045.09,0.1,-0.13348,9e-05,13.22861]
[1779916885724,38.53,75045.13,0.1,-0.13346,9e-05,13.22786]
[1779916890759,38.53,75044.76,0.1,-0.13349,9e-05,13.22974]
[1779916896801,38.53,75048.14,0.1,-0.13315,9e-05,13.20482]
[1779916901836,38.53,75048.53,0.1,-0.13311,9e-05,13.20225]
[1779916906972,38.53,75048.64,0.1,-0.1331,9e-05,13.20145]
[1779916912912,38.53,75048.69,0.1,-0.13308,9e-05,13.2007]
[1779916917948,38.53,75049.14,0.1,-0.13304,9e-05,13.19753]
[1779916922984,38.52,75049.51,0.1,-0.133,9e-05,13.19483]
[1779916928019,38.52,75054.94,0.1,-0.1325,9e-05,13.16164]
[1779916934061,38.52,75055.27,0.1,-0.13246,9e-05,13.15929]
[1779916945138,38.52,75055.24,0.1,-0.13246,9e-05,13.15882]
[1779916951180,38.52,75055.81,0.1,-0.13237,9e-05,13.15095]
[1779916956215,38.52,75055.41,0.1,-0.1324,9e-05,13.15319]
[1779916967297,38.52,75055.27,0.1,-0.13241,9e-05,13.15365]
[1779916972332,38.52,75055.09,0.1,-0.13242,9e-05,13.15456]
[1779916981395,38.52,75055.58,0.1,-0.13237,9e-05,13.15136]
[1779916987437,38.52,75055.45,0.1,-0.13238,9e-05,13.15199]
[1779916992471,38.52,75053.71,0.1,-0.13254,9e-05,13.16229]
[1779916998514,38.52,75053.54,0.1,-0.13255,9e-05,13.16309]
[1779917003549,38.52,75053.47,0.1,-0.13255,9e-05,13.16334]
[1779917013036,38.52,75053.47,0.1,-0.13255,9e-05,13.16334]
[1779917018654,38.51,75053.99,0.1,-0.13247,9e-05,13.1556]
[1779917027717,38.51,75054.06,0.1,-0.13246,9e-05,13.15495]
[1779917032752,38.51,75054.39,0.1,-0.13243,9e-05,13.15286]
[1779917038794,38.51,75054.43,0.1,-0.13242,9e-05,13.15251]
[1779917043831,38.51,75054.4,0.1,-0.13242,9e-05,13.15262]
[1779917051887,38.51,75053.88,0.1,-0.13247,9e-05,13.15566]
[1779917057928,38.51,75054.13,0.1,-0.13245,9e-05,13.15419]
[1779917062965,38.51,75054.61,0.1,-0.1324,9e-05,13.15136]
[1779917067999,38.51,75054.93,0.1,-0.13238,9e-05,13.14957]
[1779917073034,38.51,75055.26,0.1,-0.13232,9e-05,13.14364]
[1779917078071,38.51,75056.44,0.1,-0.13221,9e-05,13.13679]
[1779917088141,38.52,75056.54,0.1,-0.13221,9e-05,13.13692]
[1779917094874,38.52,75056.5,0.1,-0.13222,9e-05,13.13743]
[1779917100986,38.52,75056.47,0.1,-0.13223,9e-05,13.1379]
[1779917108153,38.52,75058.76,0.1,-0.13203,9e-05,13.12477]
[1779917113196,38.52,75055.57,0.1,-0.13233,9e-05,13.14456]
[1779917119360,38.52,75055.7,0.1,-0.13232,9e-05,13.14414]
[1779917125402,38.52,75057.06,0.1,-0.1322,9e-05,13.13621]
[1779917134800,38.52,75057.09,0.1,-0.1322,9e-05,13.13621]
[1779917140634,38.52,75057.47,0.1,-0.13214,9e-05,13.13015]
[1779917146551,38.52,75057.66,0.1,-0.13213,9e-05,13.12924]
[1779917151586,38.52,75058.15,0.1,-0.13208,9e-05,13.12645]
[1779917156622,38.53,75058.18,0.1,-0.13208,9e-05,13.12643]
[1779917162663,38.53,75057.9,0.1,-0.13211,9e-05,13.1283]
[1779917172734,38.53,75058.12,0.1,-0.1321,9e-05,13.12729]
[1779917177769,38.53,75058.19,0.1,-0.13209,9e-05,13.1271]
[1779917182804,38.53,75059.05,0.1,-0.13202,9e-05,13.12219]
[1779917188846,38.53,75058.83,0.1,-0.13205,9e-05,13.1239]
[1779917193880,38.53,75058.58,0.1,-0.13204,9e-05,13.12162]
[1779917198916,38.53,75058.51,0.1,-0.13205,9e-05,13.12241]
[1779917204958,38.53,75058.39,0.1,-0.13207,9e-05,13.1236]
[1779917209993,38.53,75058.39,0.1,-0.13208,9e-05,13.124]
[1779917215028,38.53,75058.6,0.1,-0.13206,9e-05,13.12314]
[1779917220063,38.53,75058.65,0.1,-0.13206,9e-05,13.12327]
[1779917231145,38.54,75059.41,0.1,-0.13201,9e-05,13.1197]
[1779917238193,38.54,75059.51,0.1,-0.13201,9e-05,13.11974]
[1779917243485,38.54,75059.61,0.1,-0.13201,9e-05,13.11958]
[1779917247259,38.54,75048.02,0.1,-0.13306,9e-05,13.18974]
[1779917252292,38.54,75044.31,0.1,-0.13337,9e-05,13.20781]
[1779917258334,38.54,75044.23,0.1,-0.13337,9e-05,13.20787]
[1779917264376,38.54,75043.34,0.1,-0.13344,9e-05,13.21266]
[1779917270418,38.54,75043.51,0.1,-0.13341,9e-05,13.211]
[1779917275453,38.53,75039.74,0.1,-0.13375,9e-05,13.23306]
[1779917280488,38.53,75032.1,0.1,-0.13443,9e-05,13.27826]
[1779917284371,38.53,75031.46,0.1,-0.13449,9e-05,13.28168]
[1779917284516,38.53,75022.8,0.1,-0.13527,9e-05,13.33353]
[1779917289551,38.53,75020.67,0.1,-0.13547,9e-05,13.34603]
[1779917295594,38.53,75019.3,0.1,-0.13559,9e-05,13.35387]
[1779917300629,38.53,75018.78,0.1,-0.13563,9e-05,13.35662]
[1779917305664,38.53,75018.85,0.1,-0.13562,9e-05,13.35581]
[1779917310931,38.53,75018.78,0.1,-0.13562,9e-05,13.35593]
[1779917320769,38.52,75017.27,0.1,-0.13571,9e-05,13.36015]
[1779917323790,38.52,75007.43,0.1,-0.13662,9e-05,13.4193]
[1779917329832,38.52,75003.76,0.1,-0.13694,9e-05,13.44033]
[1779917334938,38.52,75003.66,0.1,-0.13694,9e-05,13.4401]
[1779917339944,38.51,75000.81,0.1,-0.13719,9e-05,13.45629]
[1779917344952,38.51,75003.22,0.1,-0.13695,9e-05,13.44082]
[1779917351216,38.51,74995.65,0.1,-0.13763,9e-05,13.48501]
[1779917357425,38.51,74995.87,0.1,-0.13759,9e-05,13.48232]
[1779917363075,38.5,74995.97,0.1,-0.13755,9e-05,13.47957]
[1779917368110,38.47,74995.86,0.1,-0.13737,9e-05,13.46769]
[1779917373561,38.45,74995.37,0.1,-0.13724,9e-05,13.45724]
[1779917378666,38.43,74987.13,0.1,-0.1379,9e-05,13.49943]
[1779917385152,38.41,74986.16,0.1,-0.1379,9e-05,13.49925]
[1779917391271,38.41,74986.13,0.1,-0.13787,9e-05,13.49769]
[1779917392341,38.41,74986.13,0.1,-0.13787,9e-05,13.49769]
[1779917393444,38.41,74983.92,0.1,-0.13807,9e-05,13.51062]
[1779917393657,38.41,74983.74,0.1,-0.13809,9e-05,13.51145]
[1779917399327,38.41,74983.63,0.1,-0.13809,9e-05,13.51195]
[1779917404362,38.4,74977.64,0.1,-0.13865,9e-05,13.54805]
[1779917409398,38.4,74960.54,0.1,-0.14026,9e-05,13.65139]
[1779917415440,38.37,74960.09,0.1,-0.14011,9e-05,13.64177]
[1779917420475,38.36,74958.61,0.1,-0.1402,9e-05,13.64746]
[1779917425510,38.34,74952.51,0.1,-0.14062,0.0001,13.67422]
[1779917430544,38.33,74951.45,0.1,-0.14067,0.0001,13.67712]
[1779917435580,38.33,74949.13,0.1,-0.14084,0.0001,13.6858]
[1779917440615,38.32,74948.79,0.1,-0.14085,0.0001,13.68657]
[1779917446523,38.32,74948.62,0.1,-0.14085,0.0001,13.68658]
[1779917452227,38.32,74952.54,0.1,-0.14046,0.0001,13.66129]
[1779917457496,38.31,74955.67,0.1,-0.14014,9e-05,13.6412]
[1779917460991,38.31,74968.52,0.1,-0.13892,9e-05,13.56214]
[1779917463335,38.31,74972.69,0.1,-0.13852,9e-05,13.53667]
[1779917463339,38.31,74972.69,0.1,-0.13852,9e-05,13.53667]
[1779917463408,38.31,74974.12,0.1,-0.13839,9e-05,13.52793]
[1779917468819,38.31,74976.96,0.1,-0.1381,9e-05,13.50918]
[1779917475868,38.3,74977.8,0.1,-0.138,9e-05,13.50245]
[1779917483710,38.3,74979.99,0.1,-0.13778,9e-05,13.48847]
[1779917488960,38.3,74979.93,0.1,-0.13775,9e-05,13.48675]
[1779917495006,38.3,74980.9,0.1,-0.13761,9e-05,13.47557]
[1779917505072,38.29,74980.9,0.1,-0.13759,9e-05,13.4738]
[1779917512605,38.29,74980.9,0.1,-0.13759,9e-05,13.4738]
[1779917520102,38.29,74990.23,0.1,-0.13669,9e-05,13.41534]
[1779917525414,38.29,74990.22,0.1,-0.13668,9e-05,13.41489]
[1779917533274,38.28,74990.22,0.1,-0.13667,9e-05,13.41393]
[1779917538306,38.28,74990.19,0.1,-0.13666,9e-05,13.4136]
[1779917545359,38.28,74989.59,0.1,-0.13671,9e-05,13.4165]
[1779917550394,38.28,74990.19,0.1,-0.13664,9e-05,13.41229]
[1779917554519,38.28,74977.18,0.1,-0.13782,9e-05,13.48692]
[1779917560464,38.27,74971.68,0.1,-0.13832,9e-05,13.51894]
[1779917560712,38.27,74971.68,0.1,-0.13832,9e-05,13.51894]
[1779917560723,38.27,74971.68,0.1,-0.13832,9e-05,13.51894]
[1779917560760,38.27,74971.68,0.1,-0.13832,9e-05,13.51894]
[1779917560833,38.27,74971.68,0.1,-0.13832,9e-05,13.51894]
[1779917561471,38.27,74966.62,0.1,-0.13879,9e-05,13.54952]
[1779917562475,38.27,74966.62,0.1,-0.13879,9e-05,13.54952]
[1779917562478,38.27,74964.3,0.1,-0.13901,9e-05,13.56384]
[1779917567519,38.27,74963.42,0.1,-0.13909,9e-05,13.56889]
[1779917572554,38.27,74963.54,0.1,-0.13907,9e-05,13.56756]
[1779917577589,38.27,74963.03,0.1,-0.13911,9e-05,13.57006]
[1779917583631,38.27,74962.61,0.1,-0.13914,9e-05,13.57187]
[1779917588665,38.27,74961.67,0.1,-0.13921,9e-05,13.57679]
[1779917594455,38.26,74953.17,0.1,-0.14001,0.0001,13.62803]
[1779917594842,38.26,74951.57,0.1,-0.14016,0.0001,13.63759]
[1779917595204,38.26,74951.57,0.1,-0.14016,0.0001,13.63759]
[1779917595246,38.26,74951.57,0.1,-0.14016,0.0001,13.63759]
[1779917595311,38.26,74951.57,0.1,-0.14016,0.0001,13.63759]
[1779917595326,38.26,74951.57,0.1,-0.14016,0.0001,13.63759]
[1779917595652,38.26,74946.2,0.1,-0.14067,0.0001,13.67015]
[1779917596675,38.26,74930.53,0.1,-0.14217,0.0001,13.76607]
[1779917597363,38.26,74930.53,0.1,-0.14217,0.0001,13.76607]
[1779917597716,38.26,74926.7,0.1,-0.14254,0.0001,13.78947]
[1779917597860,38.26,74926.7,0.1,-0.14254,0.0001,13.78947]
[1779917597864,38.26,74926.7,0.1,-0.14254,0.0001,13.78947]
[1779917598696,38.26,74925.92,0.1,-0.14261,0.0001,13.79426]
[1779917603821,38.26,74923.44,0.1,-0.14285,0.0001,13.80938]
[1779917605651,38.26,74917.78,0.1,-0.1434,0.0001,13.84397]
[1779917605730,38.26,74917.78,0.1,-0.1434,0.0001,13.84397]
[1779917605698,38.26,74916.3,0.1,-0.14354,0.0001,13.85296]
[1779917606124,38.26,74916.3,0.1,-0.14354,0.0001,13.85296]
[1779917606161,38.26,74916.3,0.1,-0.14354,0.0001,13.85296]
[1779917608406,38.26,74911.03,0.1,-0.14405,0.0001,13.8852]
[1779917612214,38.27,74911.18,0.1,-0.14404,0.0001,13.88464]
[1779917612265,38.27,74911.18,0.1,-0.14404,0.0001,13.88464]
[1779917613796,38.27,74910.17,0.1,-0.14411,0.0001,13.88684]
[1779917618720,38.27,74911.44,0.1,-0.14399,0.0001,13.87943]
[1779917618725,38.27,74911.34,0.1,-0.144,0.0001,13.88021]
[1779917619175,38.27,74911.34,0.1,-0.144,0.0001,13.88021]
[1779917625362,38.27,74920.06,0.1,-0.14315,0.0001,13.82641]
[1779917626147,38.27,74920.03,0.1,-0.14316,0.0001,13.82654]
[1779917626241,38.27,74920.16,0.1,-0.14314,0.0001,13.8257]
[1779917631363,38.26,74920.59,0.1,-0.14308,0.0001,13.82205]
[1779917632373,38.26,74920.63,0.1,-0.14308,0.0001,13.82155]
[1779917632473,38.26,74920.63,0.1,-0.14307,0.0001,13.8213]
[1779917638032,38.26,74920.77,0.1,-0.14306,0.0001,13.82026]
[1779917643068,38.26,74921.88,0.1,-0.14295,0.0001,13.81335]
[1779917648103,38.26,74921.84,0.1,-0.14295,0.0001,13.81353]
[1779917653138,38.26,74921.7,0.1,-0.14296,0.0001,13.81432]
[1779917658173,38.26,74921.94,0.1,-0.14294,0.0001,13.81278]
[1779917663208,38.26,74922.0,0.1,-0.14293,0.0001,13.81237]
[1779917664930,38.26,74922.0,0.1,-0.14293,0.0001,13.81237]
[1779917665826,38.26,74922.0,0.1,-0.14293,0.0001,13.81236]
[1779917665927,38.26,74922.0,0.1,-0.14293,0.0001,13.81235]
[1779917671526,38.26,74920.9,0.1,-0.14305,0.0001,13.81971]
[1779917672060,38.26,74920.85,0.1,-0.14303,0.0001,13.81627]
[1779917672306,38.26,74920.85,0.1,-0.14303,0.0001,13.81627]
[1779917672349,38.26,74920.85,0.1,-0.14303,0.0001,13.81627]
[1779917672406,38.26,74920.85,0.1,-0.14303,0.0001,13.81627]
[1779917673136,38.26,74911.57,0.1,-0.14393,0.0001,13.8732]
[1779917679320,38.26,74905.41,0.1,-0.14453,0.0001,13.91141]
[1779917683879,38.27,74904.95,0.1,-0.14458,0.0001,13.9144]
[1779917687376,38.27,74893.58,0.1,-0.14569,0.0001,13.98411]
[1779917689783,38.27,74885.4,0.1,-0.14649,0.0001,14.03411]
[1779917689785,38.26,74872.58,0.1,-0.14775,0.0001,14.11245]
[1779917689956,38.26,74872.58,0.1,-0.14775,0.0001,14.11245]
[1779917690629,38.26,74872.58,0.1,-0.14775,0.0001,14.11245]
[1779917690704,38.26,74872.58,0.1,-0.14775,0.0001,14.11245]
[1779917690760,38.26,74851.3,0.1,-0.14985,0.0001,14.24253]
[1779917690901,38.26,74851.3,0.1,-0.14985,0.0001,14.24253]
[1779917691350,38.26,74851.3,0.1,-0.14985,0.0001,14.24253]
[1779917691532,38.26,74851.3,0.1,-0.14985,0.0001,14.24253]
[1779917691738,38.26,74839.57,0.1,-0.15102,0.0001,14.31399]
[1779917692467,38.26,74839.57,0.1,-0.15102,0.0001,14.31399]
[1779917692601,38.26,74839.57,0.1,-0.15102,0.0001,14.31399]
[1779917692693,38.26,74834.57,0.1,-0.15152,0.0001,14.34432]
[1779917693498,38.26,74834.57,0.1,-0.15152,0.0001,14.34432]
[1779917693980,38.26,74832.01,0.1,-0.15177,0.0001,14.35987]
[1779917694300,38.26,74832.01,0.1,-0.15177,0.0001,14.35987]
[1779917694584,38.26,74832.01,0.1,-0.15177,0.0001,14.35987]
[1779917694678,38.26,74808.67,0.1,-0.15413,0.0001,14.50273]
[1779917696556,38.26,74813.13,0.1,-0.15367,0.0001,14.47524]
[1779917696634,38.26,74818.84,0.1,-0.15309,0.0001,14.44014]
[1779917697789,38.26,74818.84,0.1,-0.15309,0.0001,14.44014]
[1779917699626,38.26,74826.32,0.1,-0.15234,0.0001,14.3946]
[1779917699836,38.26,74828.73,0.1,-0.1521,0.0001,14.38004]
[1779917700489,38.26,74834.55,0.1,-0.15152,0.0001,14.3446]
[1779917703770,38.26,74834.43,0.1,-0.15154,0.0001,14.34552]
[1779917704239,38.26,74837.46,0.1,-0.15123,0.0001,14.32703]
[1779917704318,38.26,74837.46,0.1,-0.15123,0.0001,14.32703]
[1779917704600,38.26,74837.46,0.1,-0.15123,0.0001,14.32703]
[1779917704611,38.26,74847.39,0.1,-0.15024,0.0001,14.26631]
[1779917704944,38.26,74847.39,0.1,-0.15024,0.0001,14.26631]
[1779917705814,38.26,74862.62,0.1,-0.14873,0.0001,14.17315]
[1779917707230,38.26,74867.25,0.1,-0.14827,0.0001,14.14496]
[1779917707240,38.26,74867.25,0.1,-0.14827,0.0001,14.14496]
[1779917709553,38.27,74855.35,0.1,-0.14946,0.0001,14.21813]
[1779917710510,38.27,74855.35,0.1,-0.14946,0.0001,14.21813]
[1779917710524,38.27,74855.35,0.1,-0.14946,0.0001,14.21813]
[1779917712429,38.27,74849.2,0.1,-0.15007,0.0001,14.2559]
[1779917712869,38.27,74844.58,0.1,-0.15053,0.0001,14.28422]
[1779917715094,38.27,74845.79,0.1,-0.15041,0.0001,14.27678]
[1779917715111,38.27,74845.79,0.1,-0.15041,0.0001,14.27678]
[1779917720996,38.27,74839.34,0.1,-0.15106,0.0001,14.31638]
[1779917724943,38.27,74830.59,0.1,-0.15193,0.0001,14.3698]
[1779917727528,38.26,74826.41,0.1,-0.15235,0.0001,14.3952]
[1779917729277,38.26,74819.23,0.1,-0.15307,0.0001,14.43891]
[1779917729702,38.26,74818.96,0.1,-0.1531,0.0001,14.44037]
[1779917734595,38.26,74818.41,0.1,-0.15312,0.0001,14.43954]
[1779917734648,38.26,74818.41,0.1,-0.15312,0.0001,14.43952]
[1779917735137,38.26,74818.41,0.1,-0.15312,0.0001,14.43952]
[1779917735744,38.26,74816.28,0.1,-0.15334,0.0001,14.45275]
[1779917740779,38.26,74808.83,0.1,-0.15409,0.0001,14.49815]
[1779917745765,38.26,74804.68,0.1,-0.1545,0.0001,14.52311]
[1779917745814,38.26,74803.93,0.1,-0.15458,0.0001,14.52757]
[1779917750849,38.26,74804.63,0.1,-0.15451,0.0001,14.52338]
[1779917756590,38.26,74804.51,0.1,-0.15452,0.0001,14.52432]
[1779917761656,38.26,74803.37,0.1,-0.15464,0.0001,14.53152]
[1779917766568,38.26,74807.23,0.1,-0.15425,0.0001,14.50813]
[1779917772000,38.27,74808.96,0.1,-0.15408,0.0001,14.49804]
[1779917777035,38.27,74809.05,0.1,-0.15408,0.0001,14.49786]
[1779917782069,38.27,74810.58,0.1,-0.15393,0.0001,14.4889]
[1779917787109,38.27,74811.2,0.1,-0.15388,0.0001,14.48557]
[1779917792231,38.27,74811.16,0.1,-0.15385,0.0001,14.48202]
[1779917798187,38.27,74812.04,0.1,-0.15378,0.0001,14.47732]
[1779917803222,38.27,74812.81,0.1,-0.15371,0.0001,14.4731]
[1779917804964,38.27,74812.81,0.1,-0.15371,0.0001,14.4732]
[1779917805236,38.27,74812.72,0.1,-0.15372,0.0001,14.47385]
[1779917810271,38.27,74811.51,0.1,-0.15383,0.0001,14.48074]
[1779917818794,38.27,74812.09,0.1,-0.15376,0.0001,14.47664]
[1779917824369,38.27,74824.9,0.1,-0.15245,0.0001,14.39726]
[1779917825330,38.27,74824.9,0.1,-0.15245,0.0001,14.39726]
[1779917825802,38.27,74824.9,0.1,-0.15245,0.0001,14.39726]
[1779917826003,38.27,74826.03,0.1,-0.15234,0.0001,14.39034]
[1779917826070,38.27,74826.03,0.1,-0.15234,0.0001,14.39034]
[1779917826863,38.27,74834.8,0.1,-0.15146,0.0001,14.33662]
[1779917831894,38.27,74838.48,0.1,-0.15109,0.0001,14.31378]
[1779917832642,38.27,74840.15,0.1,-0.15092,0.0001,14.30339]
[1779917834443,38.27,74828.01,0.1,-0.15214,0.0001,14.37781]
[1779917836000,38.27,74822.51,0.1,-0.15269,0.0001,14.4115]
[1779917836457,38.27,74820.92,0.1,-0.15285,0.0001,14.42119]
[1779917841695,38.27,74813.31,0.1,-0.15362,0.0001,14.46759]
[1779917846631,38.26,74812.91,0.1,-0.15365,0.0001,14.46942]
[1779917846738,38.26,74813.09,0.1,-0.15363,0.0001,14.46831]
[1779917848541,38.26,74824.01,0.1,-0.15252,0.0001,14.40122]
[1779917852569,38.26,74814.01,0.1,-0.15349,0.0001,14.45802]
[1779917857604,38.26,74814.66,0.1,-0.15342,0.0001,14.45344]
[1779917862640,38.26,74825.31,0.1,-0.15233,0.0001,14.38765]
[1779917867674,38.26,74828.65,0.1,-0.152,0.0001,14.36715]
[1779917872709,38.26,74826.69,0.1,-0.15219,0.0001,14.37912]
[1779917877744,38.26,74826.83,0.1,-0.15218,0.0001,14.37822]
[1779917882779,38.26,74829.41,0.1,-0.15192,0.0001,14.36243]
[1779917885749,38.26,74829.56,0.1,-0.1519,0.0001,14.36154]
[1779917885882,38.26,74842.62,0.1,-0.15059,0.0001,14.28154]
[1779917888079,38.26,74847.73,0.1,-0.15008,0.0001,14.25017]
[1779917892513,38.26,74841.62,0.1,-0.15069,0.0001,14.2876]
[1779917893233,38.26,74841.38,0.1,-0.15072,0.0001,14.28908]
[1779917898632,38.26,74838.85,0.1,-0.15098,0.0001,14.30488]
[1779917903401,38.26,74826.14,0.1,-0.15226,0.0001,14.38313]
[1779917908114,38.26,74825.21,0.1,-0.15235,0.0001,14.38886]
[1779917908961,38.26,74825.45,0.1,-0.15233,0.0001,14.3874]
[1779917912357,38.26,74825.11,0.1,-0.15237,0.0001,14.38998]
[1779917912377,38.26,74825.11,0.1,-0.15237,0.0001,14.38998]
[1779917912392,38.26,74825.11,0.1,-0.15237,0.0001,14.38998]
[1779917912991,38.26,74832.6,0.1,-0.15159,0.0001,14.34043]
[1779917914247,38.26,74836.54,0.1,-0.1512,0.0001,14.31632]
[1779917919898,38.26,74842.08,0.1,-0.15064,0.0001,14.2824]
[1779917920234,38.26,74843.78,0.1,-0.15047,0.0001,14.27199]
[1779917922377,38.26,74846.31,0.1,-0.15022,0.0001,14.25651]
[1779917922428,38.26,74846.31,0.1,-0.15022,0.0001,14.25651]
[1779917922598,38.26,74846.31,0.1,-0.15022,0.0001,14.25651]
[1779917922743,38.26,74846.31,0.1,-0.15022,0.0001,14.25651]
[1779917924410,38.26,74850.76,0.1,-0.14978,0.0001,14.22933]
[1779917924938,38.26,74850.76,0.1,-0.14978,0.0001,14.22933]
[1779917925982,38.26,74851.48,0.1,-0.14971,0.0001,14.225]
[1779917928729,38.27,74859.32,0.1,-0.14893,0.0001,14.17734]
[1779917931426,38.27,74853.88,0.1,-0.14948,0.0001,14.21104]
[1779917932398,38.27,74854.17,0.1,-0.14945,0.0001,14.20936]
[1779917932532,38.27,74854.17,0.1,-0.14945,0.0001,14.20936]
[1779917932558,38.27,74854.17,0.1,-0.14945,0.0001,14.20936]
[1779917933084,38.27,74853.79,0.1,-0.14949,0.0001,14.21178]
[1779917934938,38.27,74853.48,0.1,-0.14952,0.0001,14.21378]
[1779917934946,38.27,74853.48,0.1,-0.14952,0.0001,14.21387]
[1779917939030,38.27,74847.1,0.1,-0.15017,0.0001,14.25357]
[1779917942214,38.27,74844.99,0.1,-0.1504,0.0001,14.26739]
[1779917942315,38.27,74845.13,0.1,-0.15038,0.0001,14.26674]
[1779917944354,38.27,74845.25,0.1,-0.15037,0.0001,14.26602]
[1779917953279,38.27,74845.07,0.1,-0.15039,0.0001,14.26714]
[1779917955104,38.27,74845.1,0.1,-0.15039,0.0001,14.26695]
[1779917960978,38.27,74846.67,0.1,-0.15023,0.0001,14.25734]
[1779917964356,38.27,74856.09,0.1,-0.14929,0.0001,14.19971]
[1779917966524,38.27,74853.9,0.1,-0.14951,0.0001,14.2132]
[1779917966688,38.27,74853.9,0.1,-0.14951,0.0001,14.2132]
[1779917966891,38.27,74853.9,0.1,-0.14951,0.0001,14.2132]
[1779917966970,38.27,74850.37,0.1,-0.14987,0.0001,14.23488]
[1779917967208,38.27,74850.37,0.1,-0.14987,0.0001,14.23488]
[1779917967809,38.27,74834.08,0.1,-0.1515,0.0001,14.33508]
[1779917969941,38.27,74828.96,0.1,-0.15202,0.0001,14.36673]
[1779917972740,38.28,74817.49,0.1,-0.15316,0.0001,14.43379]
[1779917973142,38.28,74817.49,0.1,-0.15316,0.0001,14.43379]
[1779917973507,38.28,74817.49,0.1,-0.15316,0.0001,14.43379]
[1779917973848,38.28,74817.49,0.1,-0.15316,0.0001,14.43379]
[1779917976414,38.28,74806.15,0.1,-0.15432,0.0001,14.50355]
[1779917980478,38.28,74796.64,0.1,-0.15529,0.0001,14.56193]
[1779917982713,38.28,74796.57,0.1,-0.15529,0.0001,14.56233]
[1779917985346,38.28,74786.15,0.1,-0.15636,0.0001,14.62604]
[1779917986419,38.28,74782.44,0.1,-0.15674,0.0001,14.64865]
[1779917989224,38.27,74780.54,0.1,-0.15686,0.0001,14.65582]
[1779917990390,38.26,74779.04,0.1,-0.15699,0.0001,14.66353]
[1779917990548,38.26,74778.42,0.1,-0.15703,0.0001,14.66575]
[1779917992449,38.26,74773.0,0.1,-0.15759,0.0001,14.6993]
[1779917992562,38.26,74768.39,0.1,-0.15807,0.0001,14.72754]
[1779917994077,38.26,74768.39,0.1,-0.15807,0.0001,14.72754]
[1779917997162,38.26,74768.51,0.1,-0.15806,0.0001,14.72739]
[1779918000877,38.26,74769.24,0.1,-0.158,0.0001,14.72337]
[1779918002217,38.26,74760.47,0.1,-0.15891,0.0001,14.77739]
[1779918002519,38.26,74760.47,0.1,-0.15891,0.0001,14.77739]
[1779918002637,38.26,74760.47,0.1,-0.15891,0.0001,14.77739]
[1779918003127,38.26,74760.47,0.1,-0.15891,0.0001,14.77739]
[1779918002854,38.26,74739.38,0.1,-0.16111,0.0001,14.90667]
[1779918003625,38.26,74739.38,0.1,-0.16111,0.0001,14.90667]
[1779918003791,38.26,74739.38,0.1,-0.16111,0.0001,14.90667]
[1779918003883,38.26,74718.55,0.1,-0.1633,0.00011,15.03411]
[1779918004194,38.26,74718.55,0.1,-0.1633,0.00011,15.03411]
[1779918004611,38.26,74718.55,0.1,-0.1633,0.00011,15.03411]
[1779918004702,38.26,74718.55,0.1,-0.1633,0.00011,15.03411]
[1779918005010,38.26,74718.55,0.1,-0.1633,0.00011,15.03411]
[1779918005065,38.26,74718.63,0.1,-0.16329,0.00011,15.03355]
[1779918005203,38.26,74718.63,0.1,-0.16329,0.00011,15.03355]
[1779918005640,38.26,74718.63,0.1,-0.16329,0.00011,15.03355]
[1779918006001,38.26,74718.63,0.1,-0.16329,0.00011,15.03355]
[1779918006078,38.26,74712.48,0.1,-0.16394,0.00011,15.07092]
[1779918011036,38.26,74713.09,0.1,-0.16386,0.00011,15.06649]
[1779918011061,38.26,74729.79,0.1,-0.1621,0.00011,14.96414]
[1779918011712,38.26,74739.4,0.1,-0.16109,0.0001,14.90531]
[1779918012172,38.26,74739.4,0.1,-0.16109,0.0001,14.90531]
[1779918014039,38.26,74747.9,0.1,-0.1602,0.0001,14.85317]
[1779918019767,38.26,74753.55,0.1,-0.15961,0.0001,14.81876]
[1779918021461,38.26,74754.01,0.1,-0.15956,0.0001,14.81597]
[1779918026816,38.26,74748.12,0.1,-0.16018,0.0001,14.85201]
[1779918029137,38.26,74748.26,0.1,-0.16016,0.0001,14.85112]
[1779918033867,38.26,74746.14,0.1,-0.16035,0.0001,14.85986]
[1779918033966,38.26,74746.14,0.1,-0.16035,0.0001,14.85986]
[1779918034144,38.26,74733.87,0.1,-0.16163,0.0001,14.93496]
[1779918036132,38.26,74725.46,0.1,-0.16252,0.00011,14.98631]
[1779918036125,38.26,74715.12,0.1,-0.1636,0.00011,15.04939]
[1779918036565,38.26,74715.12,0.1,-0.1636,0.00011,15.04939]
[1779918037096,38.26,74715.12,0.1,-0.1636,0.00011,15.04939]
[1779918037101,38.26,74711.43,0.1,-0.16399,0.00011,15.07168]
[1779918038262,38.26,74715.58,0.1,-0.16355,0.00011,15.04609]
[1779918038791,38.26,74715.58,0.1,-0.16355,0.00011,15.04609]
[1779918039038,38.26,74715.58,0.1,-0.16355,0.00011,15.04609]
[1779918039140,38.26,74715.58,0.1,-0.16355,0.00011,15.04609]
[1779918039098,38.26,74709.4,0.1,-0.1642,0.00011,15.08376]
[1779918039696,38.26,74709.4,0.1,-0.1642,0.00011,15.08376]
[1779918039898,38.26,74709.4,0.1,-0.1642,0.00011,15.08376]
[1779918040117,38.26,74709.4,0.1,-0.1642,0.00011,15.08376]
[1779918039952,38.26,74666.63,0.1,-0.16878,0.00011,15.34526]
[1779918040619,38.26,74666.63,0.1,-0.16878,0.00011,15.34526]
[1779918040690,38.26,74666.63,0.1,-0.16878,0.00011,15.34526]
[1779918040911,38.26,74666.63,0.1,-0.16878,0.00011,15.34526]
[1779918040964,38.25,74568.16,0.1,-0.17959,0.00011,15.9417]
[1779918041309,38.25,74568.16,0.1,-0.17959,0.00011,15.9417]
[1779918041366,38.25,74568.16,0.1,-0.17959,0.00011,15.9417]
[1779918041470,38.25,74568.16,0.1,-0.17959,0.00011,15.9417]
[1779918042130,38.22,74492.94,0.1,-0.18803,0.00012,16.38812]
[1779918042347,38.22,74492.94,0.1,-0.18803,0.00012,16.38812]
[1779918042377,38.22,74492.94,0.1,-0.18803,0.00012,16.38812]
[1779918042586,38.22,74492.94,0.1,-0.18803,0.00012,16.38812]
[1779918043021,38.22,74492.94,0.1,-0.18803,0.00012,16.38812]
[1779918043193,38.22,74492.94,0.1,-0.18803,0.00012,16.38812]
[1779918043103,38.18,74526.7,0.1,-0.18387,0.00011,16.16974]
[1779918043459,38.18,74526.7,0.1,-0.18387,0.00011,16.16974]
[1779918043775,38.18,74526.7,0.1,-0.18387,0.00011,16.16974]
[1779918043932,38.18,74526.7,0.1,-0.18387,0.00011,16.16974]
[1779918044018,38.18,74526.7,0.1,-0.18387,0.00011,16.16974]
[1779918044114,38.16,74501.66,0.1,-0.18663,0.00012,16.3141]
[1779918044460,38.16,74501.66,0.1,-0.18663,0.00012,16.3141]
[1779918044839,38.16,74501.66,0.1,-0.18663,0.00012,16.3141]
[1779918044930,38.16,74501.66,0.1,-0.18663,0.00012,16.3141]
[1779918045189,38.16,74501.66,0.1,-0.18663,0.00012,16.3141]
[1779918045206,38.15,74484.58,0.1,-0.18858,0.00012,16.41593]
[1779918045490,38.15,74484.58,0.1,-0.18858,0.00012,16.41593]
[1779918045530,38.15,74484.58,0.1,-0.18858,0.00012,16.41593]
[1779918046020,38.13,74519.89,0.1,-0.18439,0.00011,16.19629]
[1779918046615,38.13,74519.89,0.1,-0.18439,0.00011,16.19629]
[1779918047030,38.11,74526.88,0.1,-0.18347,0.00011,16.14752]
[1779918047804,38.11,74526.88,0.1,-0.18347,0.00011,16.14752]
[1779918047892,38.11,74526.88,0.1,-0.18347,0.00011,16.14752]
[1779918048023,38.11,74526.88,0.1,-0.18347,0.00011,16.14752]
[1779918048185,38.11,74526.88,0.1,-0.18347,0.00011,16.14752]
[1779918048036,38.1,74527.53,0.1,-0.18332,0.00011,16.13935]
[1779918049196,38.1,74524.53,0.1,-0.18366,0.00011,16.15777]
[1779918049925,38.1,74524.53,0.1,-0.18366,0.00011,16.15777]
[1779918050054,38.1,74520.21,0.1,-0.18415,0.00011,16.1835]
[1779918050760,38.1,74520.21,0.1,-0.18415,0.00011,16.1835]
[1779918050855,38.1,74520.21,0.1,-0.18415,0.00011,16.1835]
[1779918051004,38.1,74520.21,0.1,-0.18415,0.00011,16.1835]
[1779918051064,38.1,74513.34,0.1,-0.18494,0.00012,16.22535]
[1779918051468,38.1,74513.34,0.1,-0.18494,0.00012,16.22535]
[1779918051755,38.1,74513.34,0.1,-0.18494,0.00012,16.22535]
[1779918051888,38.1,74513.34,0.1,-0.18494,0.00012,16.22535]
[1779918052037,38.1,74513.34,0.1,-0.18494,0.00012,16.22535]
[1779918052069,38.1,74513.34,0.1,-0.18494,0.00012,16.22535]
[1779918052070,38.09,74534.79,0.1,-0.1824,0.00011,16.09072]
[1779918052338,38.09,74534.79,0.1,-0.1824,0.00011,16.09072]
[1779918052419,38.09,74534.79,0.1,-0.1824,0.00011,16.09072]
[1779918052931,38.09,74534.79,0.1,-0.1824,0.00011,16.09072]
[1779918052931,38.09,74534.79,0.1,-0.1824,0.00011,16.09072]
[1779918053596,38.08,74542.66,0.1,-0.18149,0.00011,16.04187]
[1779918054182,38.08,74542.66,0.1,-0.18149,0.00011,16.04187]
[1779918054225,38.08,74542.66,0.1,-0.18149,0.00011,16.04187]
[1779918054221,38.08,74554.88,0.1,-0.18009,0.00011,15.96716]
[1779918054572,38.08,74554.88,0.1,-0.18009,0.00011,15.96716]
[1779918055091,38.08,74579.81,0.1,-0.17728,0.00011,15.81485]
[1779918056584,38.08,74580.85,0.1,-0.17716,0.00011,15.8082]
[1779918057012,38.08,74580.85,0.1,-0.17716,0.00011,15.8082]
[1779918057052,38.08,74580.85,0.1,-0.17716,0.00011,15.8082]
[1779918057097,38.08,74580.85,0.1,-0.17716,0.00011,15.8082]
[1779918057106,38.08,74577.44,0.1,-0.17754,0.00011,15.829]
[1779918058943,38.08,74578.57,0.1,-0.17741,0.00011,15.82199]
[1779918059435,38.08,74576.15,0.1,-0.17768,0.00011,15.83646]
[1779918059680,38.08,74576.15,0.1,-0.17768,0.00011,15.83646]
[1779918059767,38.08,74576.15,0.1,-0.17768,0.00011,15.83646]
[1779918059827,38.08,74576.15,0.1,-0.17768,0.00011,15.83646]
[1779918060253,38.08,74592.87,0.1,-0.1758,0.00011,15.73419]
[1779918060588,38.08,74592.87,0.1,-0.1758,0.00011,15.73419]
[1779918061002,38.08,74592.87,0.1,-0.1758,0.00011,15.73419]
[1779918061226,38.08,74592.87,0.1,-0.1758,0.00011,15.73419]
[1779918061252,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918061293,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918061422,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918061670,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918061677,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918061711,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918061966,38.08,74617.82,0.1,-0.17303,0.00011,15.5811]
[1779918062143,38.08,74605.19,0.1,-0.17442,0.00011,15.65823]
[1779918063149,38.08,74594.23,0.1,-0.17563,0.00011,15.72477]
[1779918063371,38.08,74594.23,0.1,-0.17563,0.00011,15.72477]
[1779918063619,38.08,74594.23,0.1,-0.17563,0.00011,15.72477]
[1779918063805,38.08,74594.23,0.1,-0.17563,0.00011,15.72477]
[1779918064058,38.08,74594.23,0.1,-0.17563,0.00011,15.72477]
[1779918064156,38.08,74595.39,0.1,-0.17549,0.00011,15.71709]
[1779918066034,38.07,74591.59,0.1,-0.17591,0.00011,15.74014]
[1779918066483,38.07,74591.64,0.1,-0.1759,0.00011,15.73967]
[1779918066845,38.07,74591.64,0.1,-0.1759,0.00011,15.73967]
[1779918066931,38.07,74591.64,0.1,-0.1759,0.00011,15.73967]
[1779918067169,38.07,74591.64,0.1,-0.1759,0.00011,15.73967]
[1779918067177,38.07,74607.53,0.1,-0.17413,0.00011,15.64227]
[1779918068193,38.07,74607.53,0.1,-0.17413,0.00011,15.64227]
[1779918068242,38.07,74607.53,0.1,-0.17413,0.00011,15.64227]
[1779918068268,38.07,74607.53,0.1,-0.17413,0.00011,15.64227]
[1779918068258,38.07,74622.9,0.1,-0.17243,0.00011,15.54756]
[1779918070142,38.07,74630.94,0.1,-0.17154,0.00011,15.49797]
[1779918070888,38.07,74627.06,0.1,-0.17196,0.00011,15.52164]
[1779918072733,38.07,74628.38,0.1,-0.17181,0.00011,15.51342]
[1779918076351,38.07,74626.79,0.1,-0.17198,0.00011,15.5228]
[1779918077194,38.07,74626.79,0.1,-0.17198,0.00011,15.5228]
[1779918077252,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918077334,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918077648,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918077738,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918077823,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918077880,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918077923,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918078237,38.07,74614.55,0.1,-0.17333,0.00011,15.5977]
[1779918078259,38.07,74598.47,0.1,-0.17511,0.00011,15.69603]
[1779918078324,38.07,74598.47,0.1,-0.17511,0.00011,15.69603]
[1779918078709,38.07,74598.47,0.1,-0.17511,0.00011,15.69603]
[1779918078792,38.07,74598.47,0.1,-0.17511,0.00011,15.69603]
[1779918079266,38.07,74606.53,0.1,-0.17422,0.00011,15.64684]
[1779918084335,38.07,74604.32,0.1,-0.17445,0.00011,15.65983]
[1779918084414,38.07,74594.52,0.1,-0.17554,0.00011,15.7197]
[1779918085700,38.07,74594.52,0.1,-0.17554,0.00011,15.7197]
[1779918086878,38.07,74591.81,0.1,-0.17584,0.00011,15.73614]
[1779918086974,38.07,74592.38,0.1,-0.17578,0.00011,15.7325]
[1779918087927,38.07,74592.38,0.1,-0.17578,0.00011,15.7325]
[1779918088236,38.07,74592.38,0.1,-0.17578,0.00011,15.7325]
[1779918091293,38.06,74592.77,0.1,-0.17572,0.00011,15.72936]
[1779918092383,38.06,74602.5,0.1,-0.1746,0.00011,15.66531]
[1779918095246,38.06,74604.38,0.1,-0.17438,0.00011,15.65353]
[1779918095392,38.06,74602.99,0.1,-0.17453,0.00011,15.66191]
[1779918095504,38.06,74602.99,0.1,-0.17453,0.00011,15.66191]
[1779918095600,38.06,74602.99,0.1,-0.17453,0.00011,15.66191]
[1779918095891,38.06,74602.99,0.1,-0.17453,0.00011,15.66191]
[1779918097137,38.06,74624.86,0.1,-0.17211,0.00011,15.52755]
[1779918102575,38.06,74622.92,0.1,-0.17232,0.00011,15.53906]
[1779918106706,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918106884,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918106894,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918107037,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918107063,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918107111,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918107302,38.06,74620.52,0.1,-0.17257,0.00011,15.55307]
[1779918107282,38.06,74620.45,0.1,-0.17257,0.00011,15.55335]
[1779918107456,38.06,74620.45,0.1,-0.17257,0.00011,15.55335]
[1779918107703,38.06,74596.86,0.1,-0.17519,0.00011,15.69797]
[1779918109111,38.06,74596.86,0.1,-0.17519,0.00011,15.69797]
[1779918109171,38.06,74596.86,0.1,-0.17519,0.00011,15.69797]
[1779918109221,38.06,74591.22,0.1,-0.17582,0.00011,15.73243]
[1779918109576,38.06,74591.22,0.1,-0.17582,0.00011,15.73243]
[1779918109646,38.06,74591.22,0.1,-0.17582,0.00011,15.73243]
[1779918109830,38.06,74591.22,0.1,-0.17582,0.00011,15.73243]
[1779918110096,38.06,74591.22,0.1,-0.17582,0.00011,15.73243]
[1779918110162,38.06,74611.25,0.1,-0.17359,0.00011,15.60957]
[1779918111064,38.06,74611.25,0.1,-0.17359,0.00011,15.60957]
[1779918111088,38.06,74620.76,0.1,-0.17253,0.00011,15.55103]
[1779918112137,38.06,74620.76,0.1,-0.17253,0.00011,15.55103]
[1779918112167,38.06,74634.47,0.1,-0.17102,0.00011,15.46676]
[1779918115641,38.06,74638.54,0.1,-0.17057,0.00011,15.44163]
[1779918120717,38.05,74639.56,0.1,-0.17046,0.00011,15.43522]
[1779918121513,38.05,74640.11,0.1,-0.1704,0.00011,15.43183]
[1779918121705,38.05,74640.11,0.1,-0.1704,0.00011,15.43183]
[1779918122099,38.05,74635.67,0.1,-0.17088,0.00011,15.45907]
[1779918127437,38.05,74630.89,0.1,-0.17141,0.00011,15.48824]
[1779918128611,38.05,74629.79,0.1,-0.17153,0.00011,15.49493]
[1779918128834,38.05,74629.79,0.1,-0.17153,0.00011,15.49493]
[1779918131069,38.05,74631.58,0.1,-0.17133,0.00011,15.48382]
[1779918132244,38.05,74634.08,0.1,-0.17105,0.00011,15.4684]
[1779918132345,38.05,74637.78,0.1,-0.17064,0.00011,15.44564]
[1779918132788,38.05,74637.78,0.1,-0.17064,0.00011,15.44564]
[1779918132814,38.05,74648.68,0.1,-0.16945,0.00011,15.37869]
[1779918133793,38.05,74648.68,0.1,-0.16945,0.00011,15.37869]
[1779918134975,38.05,74662.93,0.1,-0.1679,0.00011,15.2908]
[1779918136207,38.05,74662.93,0.1,-0.1679,0.00011,15.2908]
[1779918136264,38.05,74666.62,0.1,-0.1675,0.00011,15.26797]
[1779918140682,38.05,74674.18,0.1,-0.16667,0.00011,15.22089]
[1779918140941,38.05,74674.18,0.1,-0.16667,0.00011,15.22089]
[1779918144550,38.05,74673.43,0.1,-0.16674,0.00011,15.22499]
[1779918145648,38.05,74673.5,0.1,-0.16673,0.00011,15.22442]
[1779918145704,38.05,74673.5,0.1,-0.16673,0.00011,15.22442]
[1779918146267,38.05,74673.5,0.1,-0.16673,0.00011,15.22442]
[1779918146285,38.05,74673.5,0.1,-0.16673,0.00011,15.22442]
[1779918146303,38.05,74672.37,0.1,-0.16685,0.00011,15.23124]
[1779918147610,38.05,74668.91,0.1,-0.16722,0.00011,15.25237]
[1779918148230,38.05,74668.91,0.1,-0.16722,0.00011,15.25237]
[1779918149754,38.05,74656.93,0.1,-0.16852,0.00011,15.32565]
[1779918152914,38.04,74671.89,0.1,-0.16685,0.00011,15.22873]
[1779918154833,38.04,74661.2,0.1,-0.168,0.00011,15.29421]
[1779918155840,38.04,74661.2,0.1,-0.168,0.00011,15.29421]
[1779918156839,38.04,74661.97,0.1,-0.16791,0.00011,15.28929]
[1779918158536,38.04,74663.42,0.1,-0.16775,0.00011,15.28002]
[1779918163789,38.04,74663.72,0.1,-0.1677,0.00011,15.27732]
[1779918169940,38.04,74662.82,0.1,-0.16778,0.00011,15.28166]
[1779918172429,38.04,74662.47,0.1,-0.16781,0.00011,15.28345]
[1779918173645,38.04,74657.93,0.1,-0.1683,0.00011,15.31118]
[1779918174760,38.03,74655.04,0.1,-0.16861,0.00011,15.32873]
[1779918174832,38.03,74655.04,0.1,-0.16861,0.00011,15.32873]
[1779918178344,38.03,74668.24,0.1,-0.16717,0.00011,15.24718]
[1779918184052,38.03,74658.28,0.1,-0.16824,0.00011,15.30752]
[1779918184622,38.03,74657.84,0.1,-0.16828,0.00011,15.31001]
[1779918187113,38.03,74656.02,0.1,-0.16847,0.00011,15.32089]
[1779918187322,38.03,74656.02,0.1,-0.16847,0.00011,15.32089]
[1779918187848,38.03,74655.37,0.1,-0.16854,0.00011,15.3248]
[1779918188383,38.03,74655.37,0.1,-0.16854,0.00011,15.3248]
[1779918189826,38.03,74647.85,0.1,-0.16936,0.00011,15.37079]
[1779918190498,38.03,74646.02,0.1,-0.16956,0.00011,15.38189]
[1779918190715,38.03,74646.02,0.1,-0.16956,0.00011,15.38189]
[1779918196135,38.02,74642.29,0.1,-0.16994,0.00011,15.40364]
[1779918201170,38.02,74641.35,0.1,-0.17003,0.00011,15.40855]
[1779918206205,38.02,74639.25,0.1,-0.17024,0.00011,15.42053]
[1779918208626,38.02,74639.8,0.1,-0.17018,0.00011,15.4168]
[1779918208677,38.02,74639.8,0.1,-0.17018,0.00011,15.4168]
[1779918208694,38.02,74639.8,0.1,-0.17018,0.00011,15.4168]
[1779918209226,38.02,74653.15,0.1,-0.16872,0.00011,15.33458]
[1779918209593,38.02,74653.15,0.1,-0.16872,0.00011,15.33458]
[1779918211102,38.02,74656.27,0.1,-0.16838,0.00011,15.31533]
[1779918211285,38.02,74656.27,0.1,-0.16838,0.00011,15.31533]
[1779918211546,38.02,74656.06,0.1,-0.16837,0.00011,15.31244]
[1779918211552,38.02,74656.06,0.1,-0.16837,0.00011,15.31244]
[1779918211662,38.02,74656.06,0.1,-0.16837,0.00011,15.31244]
[1779918212079,38.02,74656.06,0.1,-0.16837,0.00011,15.31244]
[1779918212248,38.02,74640.53,0.1,-0.17006,0.00011,15.40773]
[1779918212769,38.02,74640.53,0.1,-0.17006,0.00011,15.40773]
[1779918213419,38.02,74640.53,0.1,-0.17006,0.00011,15.40773]
[1779918213255,38.02,74628.57,0.1,-0.17137,0.00011,15.48121]
[1779918213773,38.02,74628.57,0.1,-0.17137,0.00011,15.48121]
[1779918214052,38.02,74628.57,0.1,-0.17137,0.00011,15.48121]
[1779918215497,38.02,74615.17,0.1,-0.17284,0.00011,15.56323]
[1779918215735,38.02,74615.17,0.1,-0.17284,0.00011,15.56323]
[1779918217141,38.02,74615.45,0.1,-0.17281,0.00011,15.56132]
[1779918217413,38.02,74615.45,0.1,-0.17281,0.00011,15.56132]
[1779918217283,38.02,74615.24,0.1,-0.17283,0.00011,15.56242]
[1779918218150,38.02,74615.24,0.1,-0.17283,0.00011,15.56242]
[1779918220769,38.02,74613.15,0.1,-0.17306,0.00011,15.57516]
[1779918221313,38.02,74619.28,0.1,-0.17238,0.00011,15.53751]
[1779918222974,38.02,74619.99,0.1,-0.1723,0.00011,15.53298]
[1779918222995,38.02,74619.99,0.1,-0.1723,0.00011,15.53298]
[1779918223327,38.01,74624.53,0.1,-0.17179,0.00011,15.50495]
[1779918227612,38.01,74622.83,0.1,-0.17198,0.00011,15.51505]
[1779918228841,38.01,74615.36,0.1,-0.1728,0.00011,15.56081]
[1779918229037,38.01,74615.36,0.1,-0.1728,0.00011,15.56081]
[1779918229089,38.01,74615.36,0.1,-0.1728,0.00011,15.56081]
[1779918229100,38.01,74615.36,0.1,-0.1728,0.00011,15.56081]
[1779918229370,38.01,74603.79,0.1,-0.17408,0.00011,15.63166]
[1779918231489,38.01,74591.45,0.1,-0.17545,0.00011,15.70683]
[1779918232752,38.01,74591.37,0.1,-0.17545,0.00011,15.70701]
[1779918232983,38.01,74591.37,0.1,-0.17545,0.00011,15.70701]
[1779918233244,38.01,74591.37,0.1,-0.17545,0.00011,15.70701]
[1779918233467,38.01,74591.37,0.1,-0.17545,0.00011,15.70701]
[1779918233428,38.01,74590.81,0.1,-0.17551,0.00011,15.71008]
[1779918233943,38.01,74590.81,0.1,-0.17551,0.00011,15.71008]
[1779918234024,38.01,74590.81,0.1,-0.17551,0.00011,15.71008]
[1779918234137,38.01,74590.81,0.1,-0.17551,0.00011,15.71008]
[1779918234192,38.01,74590.81,0.1,-0.17551,0.00011,15.71008]
[1779918234228,38.01,74590.81,0.1,-0.17551,0.00011,15.71008]
[1779918234426,38.01,74613.98,0.1,-0.17293,0.00011,15.56796]
[1779918237261,38.01,74615.83,0.1,-0.17271,0.00011,15.55606]
[1779918237375,38.01,74615.83,0.1,-0.17271,0.00011,15.55606]
[1779918237456,38.01,74615.83,0.1,-0.17271,0.00011,15.55606]
[1779918237509,38.01,74615.83,0.1,-0.17271,0.00011,15.55606]
[1779918237463,38.01,74606.2,0.1,-0.17378,0.00011,15.61497]
[1779918237923,38.01,74606.2,0.1,-0.17378,0.00011,15.61497]
[1779918238073,38.01,74606.2,0.1,-0.17378,0.00011,15.61497]
[1779918238454,38.01,74598.62,0.1,-0.17462,0.00011,15.66127]
[1779918239215,38.01,74598.62,0.1,-0.17462,0.00011,15.66127]
[1779918240099,38.01,74595.06,0.1,-0.17502,0.00011,15.68315]
[1779918241193,38.01,74596.02,0.1,-0.17491,0.00011,15.67727]
[1779918246510,38.01,74588.2,0.1,-0.17577,0.00011,15.72478]
[1779918247728,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918247892,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918248005,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918248242,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918248381,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918248558,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918248624,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918248962,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918249326,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918249495,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918249521,38.01,74587.68,0.1,-0.17583,0.00011,15.72787]
[1779918249493,38.01,74568.01,0.1,-0.17804,0.00011,15.84816]
[1779918249918,38.01,74568.01,0.1,-0.17804,0.00011,15.84816]
[1779918250437,38.01,74568.01,0.1,-0.17804,0.00011,15.84816]
[1779918250437,38.01,74539.04,0.1,-0.18132,0.00011,16.02516]
[1779918250734,38.01,74539.04,0.1,-0.18132,0.00011,16.02516]
[1779918251003,38.01,74539.04,0.1,-0.18132,0.00011,16.02516]
[1779918251450,38.01,74522.21,0.1,-0.18325,0.00011,16.12759]
[1779918252319,38.01,74522.21,0.1,-0.18325,0.00011,16.12759]
[1779918252526,38.01,74502.04,0.1,-0.18558,0.00012,16.25037]
[1779918253114,38.01,74502.04,0.1,-0.18558,0.00012,16.25037]
[1779918253160,38.01,74502.04,0.1,-0.18558,0.00012,16.25037]
[1779918253933,38.01,74493.9,0.1,-0.18652,0.00012,16.29967]
[1779918254198,38.01,74493.9,0.1,-0.18652,0.00012,16.29967]
[1779918254341,38.01,74493.9,0.1,-0.18652,0.00012,16.29967]
[1779918254365,38.0,74494.64,0.1,-0.18643,0.00012,16.29499]
[1779918254801,38.0,74494.64,0.1,-0.18643,0.00012,16.29499]
[1779918255519,38.0,74494.64,0.1,-0.18643,0.00012,16.29499]
[1779918254882,38.0,74478.46,0.1,-0.18831,0.00012,16.39299]
[1779918256013,38.0,74478.46,0.1,-0.18831,0.00012,16.39299]
[1779918256245,38.0,74478.46,0.1,-0.18831,0.00012,16.39299]
[1779918256342,38.0,74478.46,0.1,-0.18831,0.00012,16.39299]
[1779918257655,38.0,74466.46,0.1,-0.18972,0.00012,16.46546]
[1779918257671,38.0,74466.46,0.1,-0.18972,0.00012,16.46546]
[1779918257836,38.0,74466.46,0.1,-0.18972,0.00012,16.46546]
[1779918258271,38.0,74466.46,0.1,-0.18972,0.00012,16.46546]
[1779918258791,38.0,74462.97,0.1,-0.19012,0.00012,16.48646]
[1779918258829,38.0,74462.97,0.1,-0.19012,0.00012,16.48646]
[1779918259209,38.0,74462.97,0.1,-0.19012,0.00012,16.48646]
[1779918259435,38.0,74462.97,0.1,-0.19012,0.00012,16.48646]
[1779918259528,38.0,74462.97,0.1,-0.19012,0.00012,16.48646]
[1779918259506,38.0,74453.5,0.1,-0.19124,0.00012,16.54355]
[1779918259715,38.0,74453.5,0.1,-0.19124,0.00012,16.54355]
[1779918259849,38.0,74453.5,0.1,-0.19124,0.00012,16.54355]
[1779918259917,38.0,74453.5,0.1,-0.19124,0.00012,16.54355]
[1779918260510,38.0,74453.5,0.1,-0.19124,0.00012,16.54355]
[1779918260457,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918260623,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918260764,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918260774,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918260965,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918261055,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918261169,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918261294,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918261445,38.0,74435.19,0.1,-0.19337,0.00012,16.65197]
[1779918261545,38.0,74384.29,0.1,-0.19948,0.00012,16.95725]
[1779918261947,38.0,74384.29,0.1,-0.19948,0.00012,16.95725]
[1779918262218,38.0,74384.29,0.1,-0.19948,0.00012,16.95725]
[1779918262410,38.0,74384.29,0.1,-0.19948,0.00012,16.95725]
[1779918262463,38.0,74384.29,0.1,-0.19948,0.00012,16.95725]
[1779918262498,37.98,74394.03,0.1,-0.19819,0.00012,16.89328]
[1779918262725,37.98,74394.03,0.1,-0.19819,0.00012,16.89328]
[1779918262840,37.98,74394.03,0.1,-0.19819,0.00012,16.89328]
[1779918263182,37.98,74394.03,0.1,-0.19819,0.00012,16.89328]
[1779918263433,37.98,74394.03,0.1,-0.19819,0.00012,16.89328]
[1779918263462,37.98,74394.03,0.1,-0.19819,0.00012,16.89328]
[1779918263456,37.98,74394.6,0.1,-0.19813,0.00012,16.8905]
[1779918264444,37.98,74394.6,0.1,-0.19813,0.00012,16.8905]
[1779918264508,37.98,74394.6,0.1,-0.19813,0.00012,16.8905]
[1779918264483,37.98,74404.11,0.1,-0.19697,0.00012,16.83277]
[1779918264593,37.98,74404.11,0.1,-0.19697,0.00012,16.83277]
[1779918265006,37.98,74404.11,0.1,-0.19697,0.00012,16.83277]
[1779918265172,37.98,74404.11,0.1,-0.19697,0.00012,16.83277]
[1779918265201,37.98,74404.11,0.1,-0.19697,0.00012,16.83277]
[1779918265340,37.98,74404.11,0.1,-0.19697,0.00012,16.83277]
[1779918265365,37.98,74399.89,0.1,-0.19748,0.00012,16.8581]
[1779918266321,37.98,74399.89,0.1,-0.19748,0.00012,16.8581]
[1779918266536,37.98,74399.89,0.1,-0.19748,0.00012,16.8581]
[1779918266350,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918266653,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918266738,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918267167,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918267235,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918267265,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918267334,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918267501,37.98,74384.51,0.1,-0.19934,0.00012,16.95032]
[1779918267625,37.98,74380.24,0.1,-0.19986,0.00012,16.97582]
[1779918267782,37.98,74380.24,0.1,-0.19986,0.00012,16.97582]
[1779918268335,37.98,74380.24,0.1,-0.19986,0.00012,16.97582]
[1779918268540,37.98,74380.24,0.1,-0.19986,0.00012,16.97582]
[1779918268541,37.98,74367.19,0.1,-0.20144,0.00012,17.05342]
[1779918269054,37.98,74367.19,0.1,-0.20144,0.00012,17.05342]
[1779918269110,37.98,74367.19,0.1,-0.20144,0.00012,17.05342]
[1779918269116,37.98,74367.19,0.1,-0.20144,0.00012,17.05342]
[1779918269594,37.98,74367.19,0.1,-0.20144,0.00012,17.05342]
[1779918269502,37.97,74355.73,0.1,-0.20282,0.00012,17.12044]
[1779918270062,37.97,74355.73,0.1,-0.20282,0.00012,17.12044]
[1779918270556,37.97,74355.73,0.1,-0.20282,0.00012,17.12044]
[1779918270378,37.97,74347.22,0.1,-0.20385,0.00012,17.17035]
[1779918270691,37.97,74347.22,0.1,-0.20385,0.00012,17.17035]
[1779918271064,37.97,74347.22,0.1,-0.20385,0.00012,17.17035]
[1779918271307,37.97,74347.22,0.1,-0.20385,0.00012,17.17035]
[1779918271453,37.97,74347.22,0.1,-0.20385,0.00012,17.17035]
[1779918271581,37.97,74347.22,0.1,-0.20385,0.00012,17.17035]
[1779918271501,37.97,74351.11,0.1,-0.20334,0.00012,17.14308]
[1779918271709,37.97,74351.11,0.1,-0.20334,0.00012,17.14308]
[1779918271940,37.97,74351.11,0.1,-0.20334,0.00012,17.14308]
[1779918272081,37.97,74351.11,0.1,-0.20334,0.00012,17.14308]
[1779918272115,37.97,74351.11,0.1,-0.20334,0.00012,17.14308]
[1779918272148,37.97,74351.11,0.1,-0.20334,0.00012,17.14308]
[1779918272576,37.97,74361.6,0.1,-0.20203,0.00012,17.07957]
[1779918273004,37.97,74361.6,0.1,-0.20203,0.00012,17.07957]
[1779918273336,37.97,74361.6,0.1,-0.20203,0.00012,17.07957]
[1779918273524,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918273617,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918273651,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918273770,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918273923,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918273929,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918274039,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918274082,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918274120,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918274229,37.97,74379.28,0.1,-0.19987,0.00012,16.97364]
[1779918274408,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918274604,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918274701,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918274755,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918274890,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918275024,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918275140,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918275324,37.97,74406.54,0.1,-0.19657,0.00012,16.81028]
[1779918275406,37.96,74424.06,0.1,-0.19441,0.00012,16.70181]
[1779918275663,37.96,74424.06,0.1,-0.19441,0.00012,16.70181]
[1779918276130,37.96,74424.06,0.1,-0.19441,0.00012,16.70181]
[1779918276317,37.96,74424.06,0.1,-0.19441,0.00012,16.70181]
[1779918276426,37.96,74424.06,0.1,-0.19441,0.00012,16.70181]
[1779918276467,37.95,74450.17,0.1,-0.19131,0.00012,16.54407]
[1779918276604,37.95,74450.17,0.1,-0.19131,0.00012,16.54407]
[1779918277030,37.95,74450.17,0.1,-0.19131,0.00012,16.54407]
[1779918277075,37.95,74450.17,0.1,-0.19131,0.00012,16.54407]
[1779918277112,37.95,74450.17,0.1,-0.19131,0.00012,16.54407]
[1779918277417,37.95,74450.17,0.1,-0.19131,0.00012,16.54407]
[1779918277431,37.95,74481.1,0.1,-0.18766,0.00012,16.35635]
[1779918278181,37.95,74481.1,0.1,-0.18766,0.00012,16.35635]
[1779918278401,37.95,74481.1,0.1,-0.18766,0.00012,16.35635]
[1779918278446,37.95,74481.1,0.1,-0.18766,0.00012,16.35635]
[1779918278603,37.95,74494.19,0.1,-0.18614,0.00012,16.27659]
[1779918278639,37.95,74494.19,0.1,-0.18614,0.00012,16.27659]
[1779918278702,37.95,74494.19,0.1,-0.18614,0.00012,16.27659]
[1779918279299,37.95,74494.19,0.1,-0.18614,0.00012,16.27659]
[1779918279331,37.95,74494.19,0.1,-0.18614,0.00012,16.27659]
[1779918279507,37.95,74494.19,0.1,-0.18614,0.00012,16.27659]
[1779918279558,37.95,74507.09,0.1,-0.18464,0.00012,16.19797]
[1779918279630,37.95,74507.09,0.1,-0.18464,0.00012,16.19797]
[1779918280079,37.95,74507.09,0.1,-0.18464,0.00012,16.19797]
[1779918280260,37.95,74507.09,0.1,-0.18464,0.00012,16.19797]
[1779918280441,37.95,74518.54,0.1,-0.18331,0.00012,16.12788]
[1779918281051,37.95,74518.54,0.1,-0.18331,0.00012,16.12788]
[1779918281097,37.95,74518.54,0.1,-0.18331,0.00012,16.12788]
[1779918281211,37.95,74518.54,0.1,-0.18331,0.00012,16.12788]
[1779918281505,37.95,74518.54,0.1,-0.18331,0.00012,16.12788]
[1779918281595,37.95,74518.54,0.1,-0.18331,0.00012,16.12788]
[1779918281780,37.95,74511.64,0.1,-0.1841,0.00012,16.16985]
[1779918282292,37.95,74511.64,0.1,-0.1841,0.00012,16.16985]
[1779918282321,37.95,74511.64,0.1,-0.1841,0.00012,16.16985]
[1779918282507,37.95,74511.64,0.1,-0.1841,0.00012,16.16985]
[1779918282592,37.95,74511.64,0.1,-0.1841,0.00012,16.16985]
[1779918282593,37.95,74511.64,0.1,-0.1841,0.00012,16.16985]
[1779918282510,37.95,74503.5,0.1,-0.18504,0.00012,16.21929]
[1779918283202,37.95,74503.5,0.1,-0.18504,0.00012,16.21929]
[1779918284106,37.95,74502.64,0.1,-0.18514,0.00012,16.22449]
[1779918284192,37.95,74502.64,0.1,-0.18514,0.00012,16.22449]
[1779918284299,37.95,74502.64,0.1,-0.18514,0.00012,16.22449]
[1779918284670,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918284909,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918285000,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918285022,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918285116,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918285425,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918285439,37.95,74503.31,0.1,-0.18506,0.00012,16.22036]
[1779918285543,37.95,74499.5,0.1,-0.1855,0.00012,16.24355]
[1779918286227,37.95,74499.5,0.1,-0.1855,0.00012,16.24355]
[1779918286317,37.95,74499.5,0.1,-0.1855,0.00012,16.24355]
[1779918286358,37.95,74514.61,0.1,-0.18376,0.00012,16.15148]
[1779918287051,37.95,74514.61,0.1,-0.18376,0.00012,16.15148]
[1779918287612,37.95,74514.61,0.1,-0.18376,0.00012,16.15148]
[1779918287911,37.95,74517.33,0.1,-0.18344,0.00012,16.13478]
[1779918289941,37.95,74520.03,0.1,-0.18313,0.00012,16.11811]
[1779918290257,37.95,74520.03,0.1,-0.18313,0.00012,16.11811]
[1779918290383,37.95,74523.3,0.1,-0.18275,0.00011,16.09816]
[1779918294565,37.95,74527.11,0.1,-0.18231,0.00011,16.0745]
[1779918295940,37.95,74535.64,0.1,-0.18133,0.00011,16.02223]
[1779918296457,37.95,74535.64,0.1,-0.18133,0.00011,16.02223]
[1779918299703,37.95,74529.91,0.1,-0.18198,0.00011,16.05711]
[1779918300460,37.95,74525.53,0.1,-0.18248,0.00011,16.08377]
[1779918300557,37.95,74525.53,0.1,-0.18248,0.00011,16.08377]
[1779918300669,37.95,74525.53,0.1,-0.18248,0.00011,16.08377]
[1779918300681,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918300799,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918300965,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918301407,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918301412,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918301416,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918301550,37.95,74524.31,0.1,-0.18262,0.00011,16.0911]
[1779918301674,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918301882,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918302280,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918302372,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918302452,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918302564,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918302631,37.95,74505.39,0.1,-0.1848,0.00012,16.2064]
[1779918302653,37.95,74471.79,0.1,-0.18872,0.00012,16.41089]
[1779918303215,37.95,74481.27,0.1,-0.18761,0.00012,16.35328]
[1779918305815,37.95,74479.15,0.1,-0.18785,0.00012,16.36612]
[1779918307108,37.95,74476.73,0.1,-0.18814,0.00012,16.38079]
[1779918307649,37.95,74476.73,0.1,-0.18814,0.00012,16.38079]
[1779918308274,37.95,74473.37,0.1,-0.18853,0.00012,16.40121]
[1779918308620,37.95,74473.37,0.1,-0.18853,0.00012,16.40121]
[1779918308840,37.95,74467.88,0.1,-0.18918,0.00012,16.43451]
[1779918309937,37.95,74466.33,0.1,-0.18936,0.00012,16.44388]
[1779918310590,37.95,74466.33,0.1,-0.18936,0.00012,16.44388]
[1779918310672,37.95,74451.93,0.1,-0.19105,0.00012,16.53102]
[1779918311100,37.95,74451.93,0.1,-0.19105,0.00012,16.53102]
[1779918311865,37.95,74448.78,0.1,-0.19142,0.00012,16.54992]
[1779918311904,37.95,74448.78,0.1,-0.19142,0.00012,16.54992]
[1779918311947,37.95,74448.78,0.1,-0.19142,0.00012,16.54992]
[1779918312161,37.95,74448.78,0.1,-0.19142,0.00012,16.54992]
[1779918312618,37.95,74448.78,0.1,-0.19142,0.00012,16.54992]
[1779918312724,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918312955,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918313039,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918313267,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918313548,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918313593,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918313669,37.95,74435.26,0.1,-0.19302,0.00012,16.63142]
[1779918313733,37.95,74428.63,0.1,-0.19381,0.00012,16.67114]
[1779918314051,37.95,74428.63,0.1,-0.19381,0.00012,16.67114]
[1779918314735,37.94,74420.32,0.1,-0.1948,0.00012,16.72103]
[1779918314836,37.94,74420.32,0.1,-0.1948,0.00012,16.72103]
[1779918314855,37.94,74420.32,0.1,-0.1948,0.00012,16.72103]
[1779918314892,37.94,74420.32,0.1,-0.1948,0.00012,16.72103]
[1779918315037,37.94,74420.32,0.1,-0.1948,0.00012,16.72103]
[1779918315723,37.94,74411.24,0.1,-0.19588,0.00012,16.77543]
[1779918316699,37.94,74411.24,0.1,-0.19588,0.00012,16.77543]
[1779918316709,37.94,74411.24,0.1,-0.19588,0.00012,16.77543]
[1779918316971,37.94,74408.6,0.1,-0.19619,0.00012,16.79113]
[1779918317040,37.94,74408.6,0.1,-0.19619,0.00012,16.79113]
[1779918317478,37.94,74417.64,0.1,-0.19511,0.00012,16.73654]
[1779918317860,37.94,74417.64,0.1,-0.19511,0.00012,16.73654]
[1779918318081,37.94,74417.64,0.1,-0.19511,0.00012,16.73654]
[1779918318356,37.94,74417.64,0.1,-0.19511,0.00012,16.73654]
[1779918318407,37.94,74417.64,0.1,-0.19511,0.00012,16.73654]
[1779918318520,37.94,74417.64,0.1,-0.19511,0.00012,16.73654]
[1779918318618,37.94,74431.94,0.1,-0.19339,0.00012,16.65018]
[1779918319151,37.94,74441.7,0.1,-0.19223,0.00012,16.59101]
[1779918321094,37.94,74448.73,0.1,-0.19139,0.00012,16.54835]
[1779918325911,37.94,74439.26,0.1,-0.1925,0.00012,16.60473]
[1779918326097,37.94,74439.26,0.1,-0.1925,0.00012,16.60473]
[1779918326624,37.94,74445.59,0.1,-0.19174,0.00012,16.56625]
[1779918327266,37.94,74445.59,0.1,-0.19174,0.00012,16.56625]
[1779918327689,37.94,74445.59,0.1,-0.19174,0.00012,16.56625]
[1779918327725,37.94,74445.59,0.1,-0.19174,0.00012,16.56625]
[1779918327819,37.94,74449.86,0.1,-0.19123,0.00012,16.54021]
[1779918328386,37.94,74449.86,0.1,-0.19123,0.00012,16.54021]
[1779918328501,37.94,74449.86,0.1,-0.19123,0.00012,16.54021]
[1779918328691,37.94,74469.27,0.1,-0.18894,0.00012,16.42246]
[1779918330815,37.93,74476.05,0.1,-0.18814,0.00012,16.38077]
[1779918331241,37.93,74476.55,0.1,-0.18804,0.00012,16.37338]
[1779918335348,37.93,74484.0,0.1,-0.18716,0.00012,16.32737]
[1779918335393,37.93,74484.0,0.1,-0.18716,0.00012,16.32737]
[1779918335595,37.93,74484.0,0.1,-0.18716,0.00012,16.32737]
[1779918336794,37.93,74495.9,0.1,-0.18577,0.00012,16.25461]
[1779918337135,37.93,74495.9,0.1,-0.18577,0.00012,16.25461]
[1779918337380,37.93,74495.9,0.1,-0.18577,0.00012,16.25461]
[1779918337700,37.93,74495.9,0.1,-0.18577,0.00012,16.25461]
[1779918337614,37.93,74489.63,0.1,-0.18649,0.00012,16.29263]
[1779918338070,37.93,74489.63,0.1,-0.18649,0.00012,16.29263]
[1779918338256,37.93,74489.63,0.1,-0.18649,0.00012,16.29263]
[1779918338606,37.93,74489.63,0.1,-0.18649,0.00012,16.29263]
[1779918338669,37.93,74489.63,0.1,-0.18649,0.00012,16.29263]
[1779918338677,37.93,74474.73,0.1,-0.18823,0.00012,16.38318]
[1779918341237,37.93,74468.1,0.1,-0.189,0.00012,16.42285]
[1779918343505,37.93,74467.68,0.1,-0.18904,0.00012,16.42482]
[1779918343509,37.93,74467.68,0.1,-0.18904,0.00012,16.42482]
[1779918343594,37.93,74467.68,0.1,-0.18904,0.00012,16.42482]
[1779918343609,37.93,74467.68,0.1,-0.18904,0.00012,16.42482]
[1779918343720,37.93,74467.68,0.1,-0.18904,0.00012,16.42482]
[1779918343672,37.93,74467.48,0.1,-0.18906,0.00012,16.42575]
[1779918345179,37.93,74459.62,0.1,-0.18998,0.00012,16.47352]
[1779918345672,37.93,74459.62,0.1,-0.18998,0.00012,16.47352]
[1779918345799,37.93,74465.92,0.1,-0.18924,0.00012,16.43537]
[1779918347170,37.93,74470.81,0.1,-0.18867,0.00012,16.4058]
[1779918347364,37.93,74470.81,0.1,-0.18867,0.00012,16.4058]
[1779918347415,37.93,74470.81,0.1,-0.18867,0.00012,16.4058]
[1779918347624,37.93,74474.48,0.1,-0.18824,0.00012,16.38366]
[1779918349003,37.93,74479.94,0.1,-0.1876,0.00012,16.35052]
[1779918349369,37.93,74490.31,0.1,-0.1864,0.00012,16.28754]
[1779918350518,37.93,74490.31,0.1,-0.1864,0.00012,16.28754]
[1779918351345,37.93,74492.69,0.1,-0.18612,0.00012,16.27305]
[1779918351726,37.93,74492.69,0.1,-0.18612,0.00012,16.27305]
[1779918351769,37.93,74492.69,0.1,-0.18612,0.00012,16.27305]
[1779918351767,37.93,74488.76,0.1,-0.18658,0.00012,16.29697]
[1779918352119,37.93,74488.76,0.1,-0.18658,0.00012,16.29697]
[1779918352455,37.93,74488.76,0.1,-0.18658,0.00012,16.29697]
[1779918352502,37.93,74488.76,0.1,-0.18658,0.00012,16.29697]
[1779918352579,37.93,74482.32,0.1,-0.18733,0.00012,16.33609]
[1779918353361,37.93,74482.32,0.1,-0.18733,0.00012,16.33609]
[1779918353670,37.93,74492.49,0.1,-0.18614,0.00012,16.27417]
[1779918353934,37.93,74492.49,0.1,-0.18614,0.00012,16.27417]
[1779918354652,37.93,74503.07,0.1,-0.18491,0.00012,16.20975]
[1779918358579,37.93,74498.64,0.1,-0.18543,0.00012,16.23696]
[1779918360476,37.93,74490.64,0.1,-0.18636,0.00012,16.28573]
[1779918360559,37.93,74490.64,0.1,-0.18636,0.00012,16.28573]
[1779918360583,37.93,74490.64,0.1,-0.18636,0.00012,16.28573]
[1779918361063,37.93,74487.6,0.1,-0.18671,0.00012,16.30419]
[1779918361265,37.93,74487.6,0.1,-0.18671,0.00012,16.30419]
[1779918361501,37.93,74487.6,0.1,-0.18671,0.00012,16.30419]
[1779918361605,37.93,74487.6,0.1,-0.18671,0.00012,16.30419]
[1779918361699,37.93,74449.07,0.1,-0.19124,0.00012,16.53801]
[1779918361953,37.93,74449.07,0.1,-0.19124,0.00012,16.53801]
[1779918362090,37.93,74449.07,0.1,-0.19124,0.00012,16.53801]
[1779918362186,37.93,74449.07,0.1,-0.19124,0.00012,16.53801]
[1779918362723,37.93,74449.07,0.1,-0.19124,0.00012,16.53801]
[1779918362754,37.93,74447.43,0.1,-0.19143,0.00012,16.54787]
[1779918363055,37.93,74447.43,0.1,-0.19143,0.00012,16.54787]
[1779918363166,37.93,74447.43,0.1,-0.19143,0.00012,16.54787]
[1779918363718,37.93,74445.83,0.1,-0.19163,0.00012,16.55763]
[1779918363933,37.93,74445.83,0.1,-0.19163,0.00012,16.55763]
[1779918364002,37.93,74445.83,0.1,-0.19163,0.00012,16.55763]
[1779918364024,37.93,74445.83,0.1,-0.19163,0.00012,16.55763]
[1779918364251,37.93,74445.83,0.1,-0.19163,0.00012,16.55763]
[1779918364709,37.93,74432.32,0.1,-0.19323,0.00012,16.63919]
[1779918365058,37.93,74432.32,0.1,-0.19323,0.00012,16.63919]
[1779918365670,37.93,74420.47,0.1,-0.19465,0.00012,16.71077]
[1779918366574,37.93,74410.16,0.1,-0.19588,0.00012,16.77287]
[1779918367131,37.93,74410.16,0.1,-0.19588,0.00012,16.77287]
[1779918367472,37.93,74410.16,0.1,-0.19588,0.00012,16.77287]
[1779918367822,37.93,74402.48,0.1,-0.1968,0.00012,16.81899]
[1779918367934,37.93,74402.48,0.1,-0.1968,0.00012,16.81899]
[1779918368016,37.93,74402.48,0.1,-0.1968,0.00012,16.81899]
[1779918368239,37.93,74402.48,0.1,-0.1968,0.00012,16.81899]
[1779918368517,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918368997,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369027,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369115,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369127,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369241,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369350,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369512,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369654,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369782,37.93,74409.67,0.1,-0.19594,0.00012,16.77563]
[1779918369727,37.93,74424.85,0.1,-0.19412,0.00012,16.6844]
[1779918369891,37.93,74424.85,0.1,-0.19412,0.00012,16.6844]
[1779918370053,37.93,74424.85,0.1,-0.19412,0.00012,16.6844]
[1779918370084,37.93,74424.85,0.1,-0.19412,0.00012,16.6844]
[1779918370448,37.93,74424.85,0.1,-0.19412,0.00012,16.6844]
[1779918370451,37.93,74424.85,0.1,-0.19412,0.00012,16.6844]
[1779918372545,37.93,74412.97,0.1,-0.19555,0.00012,16.75622]
[1779918373046,37.93,74412.97,0.1,-0.19555,0.00012,16.75622]
[1779918373129,37.93,74412.97,0.1,-0.19555,0.00012,16.75622]
[1779918373220,37.93,74412.97,0.1,-0.19555,0.00012,16.75622]
[1779918373750,37.93,74401.0,0.1,-0.19699,0.00012,16.82814]
[1779918374904,37.93,74401.88,0.1,-0.19688,0.00012,16.82283]
[1779918375735,37.93,74401.88,0.1,-0.19688,0.00012,16.82283]
[1779918375772,37.93,74404.67,0.1,-0.19655,0.00012,16.80604]
[1779918376741,37.93,74419.37,0.1,-0.19478,0.00012,16.71744]
[1779918377149,37.93,74419.37,0.1,-0.19478,0.00012,16.71744]
[1779918377797,37.93,74401.16,0.1,-0.19697,0.00012,16.827]
[1779918377948,37.93,74401.16,0.1,-0.19697,0.00012,16.827]
[1779918377961,37.93,74401.16,0.1,-0.19697,0.00012,16.827]
[1779918377965,37.93,74401.16,0.1,-0.19697,0.00012,16.827]
[1779918378790,37.93,74390.51,0.1,-0.19825,0.00012,16.89087]
[1779918380726,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918380846,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918381162,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918381304,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918381334,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918381374,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918381661,37.93,74376.32,0.1,-0.19998,0.00012,16.97599]
[1779918381766,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918381936,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918381966,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918382169,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918382236,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918382373,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918382613,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918382670,37.93,74351.19,0.1,-0.20305,0.00012,17.12602]
[1779918382788,37.93,74322.99,0.1,-0.20653,0.00012,17.29363]
[1779918382864,37.93,74322.99,0.1,-0.20653,0.00012,17.29363]
[1779918382999,37.93,74322.99,0.1,-0.20653,0.00012,17.29363]
[1779918383637,37.93,74318.87,0.1,-0.20704,0.00012,17.31797]
[1779918385806,37.93,74316.84,0.1,-0.20729,0.00012,17.32982]
[1779918386663,37.93,74315.73,0.1,-0.20743,0.00012,17.33621]
[1779918386756,37.93,74316.56,0.1,-0.20732,0.00012,17.33111]
[1779918388325,37.93,74321.24,0.1,-0.20674,0.00012,17.30345]
[1779918388336,37.93,74321.24,0.1,-0.20674,0.00012,17.30345]
[1779918388413,37.93,74321.24,0.1,-0.20674,0.00012,17.30345]
[1779918388477,37.93,74321.24,0.1,-0.20674,0.00012,17.30345]
[1779918388810,37.93,74341.84,0.1,-0.20419,0.00012,17.18125]
[1779918389144,37.93,74341.84,0.1,-0.20419,0.00012,17.18125]
[1779918389459,37.93,74341.84,0.1,-0.20419,0.00012,17.18125]
[1779918389512,37.93,74341.84,0.1,-0.20419,0.00012,17.18125]
[1779918389568,37.93,74341.84,0.1,-0.20419,0.00012,17.18125]
[1779918389809,37.93,74341.84,0.1,-0.20419,0.00012,17.18125]
[1779918389835,37.93,74358.93,0.1,-0.20209,0.00012,17.07956]
[1779918389863,37.93,74358.93,0.1,-0.20209,0.00012,17.07956]
[1779918390115,37.93,74358.93,0.1,-0.20209,0.00012,17.07956]
[1779918390686,37.93,74375.53,0.1,-0.20007,0.00012,16.98048]
[1779918391735,37.93,74375.53,0.1,-0.20007,0.00012,16.98048]
[1779918391785,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918391993,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918392020,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918392135,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918392227,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918392313,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918392766,37.93,74385.91,0.1,-0.19877,0.00012,16.9142]
[1779918392796,37.93,74405.05,0.1,-0.19646,0.00012,16.79935]
[1779918393302,37.93,74405.05,0.1,-0.19646,0.00012,16.79935]
[1779918393440,37.93,74405.05,0.1,-0.19646,0.00012,16.79935]
[1779918393453,37.93,74405.05,0.1,-0.19646,0.00012,16.79935]
[1779918393517,37.93,74405.05,0.1,-0.19646,0.00012,16.79935]
[1779918393708,37.93,74421.03,0.1,-0.19454,0.00012,16.70307]
[1779918394086,37.93,74421.03,0.1,-0.19454,0.00012,16.70307]
[1779918394123,37.93,74421.03,0.1,-0.19454,0.00012,16.70307]
[1779918394149,37.93,74421.03,0.1,-0.19454,0.00012,16.70307]
[1779918394715,37.93,74426.29,0.1,-0.19392,0.00012,16.67148]
[1779918399113,37.93,74421.37,0.1,-0.1945,0.00012,16.70123]
[1779918399750,37.93,74412.71,0.1,-0.19554,0.00012,16.75336]
[1779918400967,37.93,74417.16,0.1,-0.19501,0.00012,16.72654]
[1779918401081,37.93,74417.16,0.1,-0.19501,0.00012,16.72654]
[1779918401396,37.93,74417.16,0.1,-0.19501,0.00012,16.72654]
[1779918401551,37.93,74417.16,0.1,-0.19501,0.00012,16.72654]
[1779918401619,37.93,74417.16,0.1,-0.19501,0.00012,16.72654]
[1779918401764,37.93,74436.73,0.1,-0.19267,0.00012,16.60848]
[1779918402680,37.93,74436.73,0.1,-0.19267,0.00012,16.60848]
[1779918402796,37.93,74436.73,0.1,-0.19267,0.00012,16.60848]
[1779918402863,37.93,74436.73,0.1,-0.19267,0.00012,16.60848]
[1779918403830,37.93,74439.62,0.1,-0.19233,0.00012,16.5909]
[1779918403785,37.93,74433.78,0.1,-0.19302,0.00012,16.62617]
[1779918403991,37.93,74433.78,0.1,-0.19302,0.00012,16.62617]
[1779918404792,37.93,74426.04,0.1,-0.19394,0.00012,16.67293]
[1779918406206,37.93,74421.31,0.1,-0.19451,0.00012,16.7016]
[1779918406847,37.93,74421.31,0.1,-0.19451,0.00012,16.7016]
[1779918406806,37.93,74397.24,0.1,-0.19741,0.00012,16.84651]
[1779918406934,37.93,74397.24,0.1,-0.19741,0.00012,16.84651]
[1779918407021,37.93,74397.24,0.1,-0.19741,0.00012,16.84651]
[1779918407159,37.93,74397.24,0.1,-0.19741,0.00012,16.84651]
[1779918407741,37.93,74397.24,0.1,-0.19741,0.00012,16.84651]
[1779918407813,37.93,74416.02,0.1,-0.19515,0.00012,16.73361]
[1779918408203,37.93,74416.02,0.1,-0.19515,0.00012,16.73361]
[1779918408820,37.93,74424.86,0.1,-0.19409,0.00012,16.68021]
[1779918409578,37.93,74424.86,0.1,-0.19409,0.00012,16.68021]
[1779918409830,37.93,74412.26,0.1,-0.1956,0.00012,16.75614]
[1779918411683,37.93,74405.48,0.1,-0.19641,0.00012,16.79701]
[1779918411714,37.93,74405.48,0.1,-0.19641,0.00012,16.79701]
[1779918411841,37.93,74403.21,0.1,-0.19669,0.00012,16.81065]
[1779918412207,37.93,74403.21,0.1,-0.19669,0.00012,16.81065]
[1779918412322,37.93,74403.21,0.1,-0.19669,0.00012,16.81065]
[1779918412848,37.93,74389.67,0.1,-0.19832,0.00012,16.89202]
[1779918415536,37.93,74389.03,0.1,-0.19841,0.00012,16.89615]
[1779918415790,37.93,74389.03,0.1,-0.19841,0.00012,16.89615]
[1779918416122,37.93,74389.03,0.1,-0.19841,0.00012,16.8962]
[1779918416902,37.93,74397.29,0.1,-0.19741,0.00012,16.84673]
[1779918417872,37.93,74397.29,0.1,-0.19741,0.00012,16.84673]
[1779918417990,37.93,74392.64,0.1,-0.19798,0.00012,16.8748]
[1779918417995,37.93,74392.64,0.1,-0.19798,0.00012,16.8748]
[1779918418860,37.93,74394.96,0.1,-0.1977,0.00012,16.861]
[1779918418933,37.93,74394.96,0.1,-0.1977,0.00012,16.861]
[1779918419865,37.93,74394.96,0.1,-0.1977,0.00012,16.861]
[1779918419571,37.93,74395.58,0.1,-0.19762,0.00012,16.85728]
[1779918420405,37.93,74395.58,0.1,-0.19762,0.00012,16.85728]
[1779918420841,37.93,74395.58,0.1,-0.19762,0.00012,16.85728]
[1779918420853,37.93,74394.76,0.1,-0.19772,0.00012,16.86208]
[1779918421094,37.93,74394.76,0.1,-0.19772,0.00012,16.86208]
[1779918421152,37.93,74394.76,0.1,-0.19772,0.00012,16.86208]
[1779918421215,37.93,74394.76,0.1,-0.19772,0.00012,16.86208]
[1779918421244,37.93,74394.76,0.1,-0.19772,0.00012,16.86208]
[1779918421416,37.93,74394.76,0.1,-0.19772,0.00012,16.86208]
[1779918421805,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918421942,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918421958,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918422266,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918422461,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918422473,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918422811,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918422829,37.93,74361.63,0.1,-0.20175,0.00012,17.06053]
[1779918422860,37.93,74331.89,0.1,-0.20542,0.00012,17.2377]
[1779918424130,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918424393,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918424700,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918424719,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918424860,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918424867,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918424870,37.93,74327.33,0.1,-0.20598,0.00012,17.26476]
[1779918425748,37.93,74314.96,0.1,-0.20752,0.00012,17.33809]
[1779918427201,37.93,74311.68,0.1,-0.20793,0.00012,17.35765]
[1779918427401,37.93,74311.68,0.1,-0.20793,0.00012,17.35765]
[1779918427476,37.93,74311.68,0.1,-0.20793,0.00012,17.35765]
[1779918427582,37.93,74311.68,0.1,-0.20793,0.00012,17.35765]
[1779918427584,37.93,74311.68,0.1,-0.20793,0.00012,17.35765]
[1779918427683,37.93,74318.02,0.1,-0.20714,0.00012,17.32028]
[1779918428672,37.93,74318.02,0.1,-0.20714,0.00012,17.32028]
[1779918428881,37.93,74306.26,0.1,-0.20861,0.00012,17.38988]
[1779918429424,37.93,74306.26,0.1,-0.20861,0.00012,17.38988]
[1779918429733,37.93,74306.26,0.1,-0.20861,0.00012,17.38988]
[1779918429799,37.93,74285.01,0.1,-0.21128,0.00013,17.5153]
[1779918430161,37.93,74285.01,0.1,-0.21128,0.00013,17.5153]
[1779918430272,37.93,74285.01,0.1,-0.21128,0.00013,17.5153]
[1779918430397,37.93,74285.01,0.1,-0.21128,0.00013,17.5153]
[1779918430563,37.93,74275.7,0.1,-0.21245,0.00013,17.56987]
[1779918431521,37.93,74275.7,0.1,-0.21245,0.00013,17.56987]
[1779918431582,37.93,74275.7,0.1,-0.21245,0.00013,17.56987]
[1779918431874,37.93,74275.7,0.1,-0.21245,0.00013,17.56987]
[1779918431685,37.93,74280.16,0.1,-0.21188,0.00013,17.54347]
[1779918431971,37.93,74280.16,0.1,-0.21188,0.00013,17.54347]
[1779918431988,37.93,74280.16,0.1,-0.21188,0.00013,17.54347]
[1779918432096,37.93,74280.16,0.1,-0.21188,0.00013,17.54347]
[1779918432674,37.93,74288.66,0.1,-0.21081,0.00013,17.4933]
[1779918433444,37.93,74288.66,0.1,-0.21081,0.00013,17.4933]
[1779918433573,37.93,74288.66,0.1,-0.21081,0.00013,17.4933]
[1779918433751,37.93,74277.76,0.1,-0.21218,0.00013,17.55724]
[1779918435787,37.93,74277.06,0.1,-0.21227,0.00013,17.56139]
[1779918435826,37.93,74271.77,0.1,-0.21294,0.00013,17.59245]
[1779918436468,37.93,74271.77,0.1,-0.21294,0.00013,17.59245]
[1779918436622,37.93,74271.77,0.1,-0.21294,0.00013,17.59245]
[1779918436884,37.93,74266.71,0.1,-0.21358,0.00013,17.62217]
[1779918437078,37.93,74288.09,0.1,-0.21088,0.00013,17.49667]
[1779918438591,37.93,74288.09,0.1,-0.21088,0.00013,17.49667]
[1779918438868,37.93,74288.09,0.1,-0.21088,0.00013,17.49667]
[1779918438923,37.93,74281.21,0.1,-0.21175,0.00013,17.53699]
[1779918438938,37.93,74281.21,0.1,-0.21175,0.00013,17.53699]
[1779918439005,37.93,74281.21,0.1,-0.21175,0.00013,17.53699]
[1779918439928,37.93,74295.35,0.1,-0.20997,0.00013,17.45375]
[1779918440208,37.93,74295.35,0.1,-0.20997,0.00013,17.45375]
[1779918440413,37.93,74295.35,0.1,-0.20997,0.00013,17.45375]
[1779918441102,37.93,74301.67,0.1,-0.20918,0.00013,17.41653]
[1779918441184,37.93,74301.67,0.1,-0.20918,0.00013,17.41653]
[1779918441325,37.93,74301.67,0.1,-0.20918,0.00013,17.41653]
[1779918441376,37.93,74301.67,0.1,-0.20918,0.00013,17.41653]
[1779918441588,37.93,74301.67,0.1,-0.20918,0.00013,17.41653]
[1779918441869,37.93,74301.67,0.1,-0.20918,0.00013,17.41653]
[1779918441842,37.93,74304.84,0.1,-0.20878,0.00013,17.39792]
[1779918442030,37.93,74304.84,0.1,-0.20878,0.00013,17.39792]
[1779918442682,37.93,74304.84,0.1,-0.20878,0.00013,17.39792]
[1779918442880,37.93,74304.84,0.1,-0.20878,0.00013,17.39792]
[1779918442897,37.93,74304.84,0.1,-0.20878,0.00013,17.39792]
[1779918442928,37.93,74304.84,0.1,-0.20878,0.00013,17.39792]
[1779918442923,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918442978,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918442995,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443110,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443179,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443264,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443332,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443359,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443536,37.93,74328.18,0.1,-0.20587,0.00012,17.2596]
[1779918443924,37.93,74365.28,0.1,-0.2013,0.00012,17.03868]
[1779918444867,37.93,74372.7,0.1,-0.2004,0.00012,16.9942]
[1779918446103,37.93,74372.09,0.1,-0.20047,0.00012,16.99776]
[1779918447011,37.93,74374.69,0.1,-0.20015,0.00012,16.98212]
[1779918448100,37.93,74379.12,0.1,-0.19961,0.00012,16.95555]
[1779918450620,37.93,74372.76,0.1,-0.20038,0.00012,16.99358]
[1779918450633,37.93,74371.46,0.1,-0.20054,0.00012,17.00135]
[1779918450972,37.93,74371.46,0.1,-0.20054,0.00012,17.00135]
[1779918451315,37.93,74371.46,0.1,-0.20054,0.00012,17.00135]
[1779918451964,37.93,74371.27,0.1,-0.20054,0.00012,16.99851]
[1779918452311,37.93,74371.27,0.1,-0.20054,0.00012,16.99851]
[1779918452367,37.93,74371.27,0.1,-0.20054,0.00012,16.99851]
[1779918452644,37.93,74367.92,0.1,-0.20095,0.00012,17.01865]
[1779918453458,37.93,74367.92,0.1,-0.20095,0.00012,17.01865]
[1779918453531,37.93,74367.92,0.1,-0.20095,0.00012,17.01865]
[1779918453563,37.93,74367.92,0.1,-0.20095,0.00012,17.01865]
[1779918453873,37.93,74367.92,0.1,-0.20095,0.00012,17.01865]
[1779918453878,37.93,74366.42,0.1,-0.20113,0.00012,17.02757]
[1779918454026,37.93,74366.42,0.1,-0.20113,0.00012,17.02757]
[1779918454348,37.93,74366.42,0.1,-0.20113,0.00012,17.02757]
[1779918454508,37.93,74366.42,0.1,-0.20113,0.00012,17.02757]
[1779918454698,37.93,74360.65,0.1,-0.20184,0.00012,17.0621]
[1779918455862,37.93,74360.65,0.1,-0.20184,0.00012,17.0621]
[1779918455880,37.93,74360.65,0.1,-0.20184,0.00012,17.0621]
[1779918456219,37.93,74346.26,0.1,-0.20361,0.00012,17.14816]
[1779918457858,37.93,74346.26,0.1,-0.20361,0.00012,17.14816]
[1779918460066,37.93,74338.08,0.1,-0.20462,0.00012,17.1969]
[1779918460142,37.93,74338.08,0.1,-0.20462,0.00012,17.1969]
[1779918460164,37.93,74338.08,0.1,-0.20462,0.00012,17.1969]
[1779918461014,37.93,74343.75,0.1,-0.20392,0.00012,17.16318]
[1779918461062,37.93,74343.75,0.1,-0.20392,0.00012,17.16318]
[1779918461551,37.93,74343.75,0.1,-0.20392,0.00012,17.16318]
[1779918461606,37.93,74343.75,0.1,-0.20392,0.00012,17.16318]
[1779918461940,37.93,74358.84,0.1,-0.20207,0.00012,17.07331]
[1779918462307,37.93,74358.84,0.1,-0.20207,0.00012,17.07331]
[1779918462648,37.93,74358.84,0.1,-0.20207,0.00012,17.07331]
[1779918462703,37.93,74358.84,0.1,-0.20207,0.00012,17.07331]
[1779918462936,37.93,74370.07,0.1,-0.20069,0.00012,17.00613]
[1779918463270,37.93,74382.8,0.1,-0.19914,0.00012,16.92992]
[1779918464756,37.93,74382.8,0.1,-0.19914,0.00012,16.92992]
[1779918464775,37.93,74382.8,0.1,-0.19914,0.00012,16.92992]
[1779918467573,37.93,74377.57,0.1,-0.19978,0.00012,16.96139]
[1779918467870,37.93,74377.57,0.1,-0.19978,0.00012,16.96139]
[1779918468210,37.93,74376.78,0.1,-0.19988,0.00012,16.96614]
[1779918468258,37.93,74376.78,0.1,-0.19988,0.00012,16.96614]
[1779918468280,37.93,74376.78,0.1,-0.19988,0.00012,16.96614]
[1779918468693,37.93,74376.78,0.1,-0.19988,0.00012,16.96614]
[1779918468745,37.93,74376.78,0.1,-0.19988,0.00012,16.96614]
[1779918468844,37.93,74395.31,0.1,-0.19763,0.00012,16.8551]
[1779918469618,37.93,74395.31,0.1,-0.19763,0.00012,16.8551]
[1779918469856,37.93,74409.33,0.1,-0.19594,0.00012,16.77073]
[1779918471570,37.93,74410.87,0.1,-0.19575,0.00012,16.76146]
[1779918472488,37.93,74411.06,0.1,-0.19573,0.00012,16.76033]
[1779918472535,37.93,74411.06,0.1,-0.19573,0.00012,16.76033]
[1779918472803,37.93,74411.06,0.1,-0.19573,0.00012,16.76033]
[1779918472819,37.93,74412.17,0.1,-0.1956,0.00012,16.75366]
[1779918473239,37.93,74412.17,0.1,-0.1956,0.00012,16.75366]
[1779918473435,37.93,74412.17,0.1,-0.1956,0.00012,16.75366]
[1779918473495,37.93,74412.17,0.1,-0.1956,0.00012,16.75366]
[1779918473974,37.93,74402.52,0.1,-0.19676,0.00012,16.81186]
[1779918474372,37.93,74402.52,0.1,-0.19676,0.00012,16.81186]
[1779918474545,37.93,74402.52,0.1,-0.19676,0.00012,16.81186]
[1779918474638,37.93,74402.52,0.1,-0.19676,0.00012,16.81186]
[1779918475227,37.93,74398.78,0.1,-0.19721,0.00012,16.83442]
[1779918480029,37.93,74393.08,0.1,-0.1979,0.00012,16.86878]
[1779918480043,37.93,74393.08,0.1,-0.1979,0.00012,16.86878]
[1779918480739,37.93,74393.08,0.1,-0.1979,0.00012,16.86878]
[1779918480884,37.93,74393.08,0.1,-0.1979,0.00012,16.86878]
[1779918481351,37.93,74398.3,0.1,-0.19727,0.00012,16.83746]
[1779918481772,37.93,74398.3,0.1,-0.19727,0.00012,16.83746]
[1779918481896,37.93,74377.52,0.1,-0.19979,0.00012,16.96209]
[1779918482051,37.93,74377.52,0.1,-0.19979,0.00012,16.96209]
[1779918482477,37.93,74377.52,0.1,-0.19979,0.00012,16.96209]
[1779918482480,37.93,74377.52,0.1,-0.19979,0.00012,16.96209]
[1779918482920,37.93,74374.58,0.1,-0.20015,0.00012,16.97959]
[1779918483872,37.93,74374.58,0.1,-0.20015,0.00012,16.97959]
[1779918483889,37.93,74374.58,0.1,-0.20015,0.00012,16.97959]
[1779918483991,37.93,74374.58,0.1,-0.20015,0.00012,16.97959]
[1779918484428,37.93,74387.63,0.1,-0.19856,0.00012,16.90143]
[1779918486087,37.93,74386.95,0.1,-0.19865,0.00012,16.90562]
[1779918486444,37.93,74377.46,0.1,-0.1998,0.00012,16.96256]
[1779918488207,37.93,74373.59,0.1,-0.20027,0.00012,16.98575]
[1779918488460,37.93,74385.29,0.1,-0.19885,0.00012,16.91572]
[1779918490514,37.93,74391.12,0.1,-0.19815,0.00012,16.88086]
[1779918492697,37.94,74377.7,0.1,-0.19978,0.00012,16.96162]
[1779918493481,37.94,74377.7,0.1,-0.19978,0.00012,16.96162]
[1779918493496,37.94,74377.7,0.1,-0.19978,0.00012,16.96162]
[1779918493879,37.94,74377.7,0.1,-0.19978,0.00012,16.96162]
[1779918493916,37.94,74372.15,0.1,-0.20046,0.00012,16.99485]
[1779918494129,37.94,74372.15,0.1,-0.20046,0.00012,16.99485]
[1779918495021,37.94,74368.52,0.1,-0.20091,0.00012,17.0167]
[1779918495026,37.94,74368.52,0.1,-0.20091,0.00012,17.0167]
[1779918495552,37.94,74368.52,0.1,-0.20091,0.00012,17.0167]
[1779918495639,37.94,74368.52,0.1,-0.20091,0.00012,17.0167]
[1779918495641,37.94,74362.44,0.1,-0.20165,0.00012,17.05312]
[1779918496889,37.94,74362.44,0.1,-0.20165,0.00012,17.05312]
[1779918496947,37.94,74369.16,0.1,-0.20083,0.00012,17.01304]
[1779918497171,37.94,74369.16,0.1,-0.20083,0.00012,17.01304]
[1779918498845,37.94,74375.7,0.1,-0.20003,0.00012,16.9739]
[1779918501796,37.94,74374.43,0.1,-0.20019,0.00012,16.98162]
[1779918503188,37.94,74367.15,0.1,-0.20108,0.00012,17.02513]
[1779918503801,37.94,74367.15,0.1,-0.20108,0.00012,17.02513]
[1779918503901,37.94,74367.15,0.1,-0.20108,0.00012,17.02513]
[1779918503920,37.94,74367.15,0.1,-0.20108,0.00012,17.02513]
[1779918503983,37.94,74367.15,0.1,-0.20108,0.00012,17.02513]
[1779918504004,37.94,74364.64,0.1,-0.20138,0.00012,17.04008]
[1779918504731,37.94,74364.64,0.1,-0.20138,0.00012,17.04008]
[1779918504792,37.94,74364.64,0.1,-0.20138,0.00012,17.04008]
[1779918507729,37.94,74356.01,0.1,-0.20245,0.00012,17.09195]
[1779918508294,37.94,74356.15,0.1,-0.20243,0.00012,17.09119]
[1779918508586,37.94,74356.15,0.1,-0.20243,0.00012,17.09119]
[1779918508628,37.94,74356.15,0.1,-0.20243,0.00012,17.09119]
[1779918508637,37.94,74356.15,0.1,-0.20243,0.00012,17.09119]
[1779918508865,37.94,74356.15,0.1,-0.20243,0.00012,17.09119]
[1779918508874,37.94,74364.62,0.1,-0.2014,0.00012,17.04074]
[1779918509256,37.94,74364.62,0.1,-0.2014,0.00012,17.04074]
[1779918509480,37.94,74364.62,0.1,-0.2014,0.00012,17.04074]
[1779918509581,37.94,74364.62,0.1,-0.2014,0.00012,17.04074]
[1779918509618,37.94,74364.62,0.1,-0.2014,0.00012,17.04074]
[1779918509636,37.94,74363.27,0.1,-0.20156,0.00012,17.04874]
[1779918510156,37.94,74363.27,0.1,-0.20156,0.00012,17.04874]
[1779918510481,37.94,74363.27,0.1,-0.20156,0.00012,17.04874]
[1779918510483,37.94,74363.27,0.1,-0.20156,0.00012,17.04874]
[1779918510508,37.94,74363.27,0.1,-0.20156,0.00012,17.04874]
[1779918510642,37.94,74367.05,0.1,-0.2011,0.00012,17.02632]
[1779918511070,37.94,74367.05,0.1,-0.2011,0.00012,17.02632]
[1779918511863,37.94,74377.59,0.1,-0.19978,0.00012,16.95917]
[1779918512223,37.94,74377.59,0.1,-0.19978,0.00012,16.95917]
[1779918513316,37.94,74369.56,0.1,-0.20076,0.00012,17.00723]
[1779918513664,37.94,74365.62,0.1,-0.20124,0.00012,17.03075]
[1779918514227,37.94,74365.62,0.1,-0.20124,0.00012,17.03075]
[1779918514304,37.94,74365.62,0.1,-0.20124,0.00012,17.03075]
[1779918515016,37.94,74379.26,0.1,-0.19958,0.00012,16.94926]
[1779918517691,37.94,74387.66,0.1,-0.19857,0.00012,16.89921]
[1779918518356,37.94,74387.66,0.1,-0.19857,0.00012,16.89921]
[1779918519117,37.94,74389.07,0.1,-0.1984,0.00012,16.89087]
[1779918519485,37.94,74389.07,0.1,-0.1984,0.00012,16.89087]
[1779918519611,37.94,74389.07,0.1,-0.1984,0.00012,16.89087]
[1779918519754,37.94,74389.07,0.1,-0.1984,0.00012,16.89087]
[1779918519963,37.94,74389.07,0.1,-0.1984,0.00012,16.89087]
[1779918519991,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520075,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520136,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520567,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520621,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520629,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520652,37.94,74392.61,0.1,-0.19797,0.00012,16.86978]
[1779918520713,37.94,74399.59,0.1,-0.19713,0.00012,16.82779]
[1779918521517,37.94,74399.59,0.1,-0.19713,0.00012,16.82779]
[1779918521847,37.94,74399.59,0.1,-0.19713,0.00012,16.82779]
[1779918523222,37.94,74384.76,0.1,-0.19893,0.00012,16.91701]
[1779918524397,37.94,74381.4,0.1,-0.19934,0.00012,16.93724]
[1779918524433,37.94,74381.4,0.1,-0.19934,0.00012,16.93724]
[1779918524744,37.94,74394.65,0.1,-0.19773,0.00012,16.85789]
[1779918525798,37.94,74394.65,0.1,-0.19773,0.00012,16.85789]
[1779918526046,37.94,74393.36,0.1,-0.19789,0.00012,16.8657]
[1779918526967,37.94,74393.36,0.1,-0.19789,0.00012,16.8657]
[1779918528172,37.94,74394.22,0.1,-0.19779,0.00012,16.86088]
[1779918532440,37.94,74384.53,0.1,-0.19898,0.00012,16.91948]
[1779918535918,37.95,74391.6,0.1,-0.19813,0.00012,16.87745]
[1779918535952,37.95,74391.6,0.1,-0.19813,0.00012,16.87745]
[1779918536012,37.95,74394.57,0.1,-0.19777,0.00012,16.85979]
[1779918537884,37.95,74400.59,0.1,-0.19704,0.00012,16.82369]
[1779918537931,37.95,74400.59,0.1,-0.19704,0.00012,16.82369]
[1779918538028,37.95,74392.67,0.1,-0.198,0.00012,16.8713]
[1779918538776,37.95,74392.67,0.1,-0.198,0.00012,16.8713]
[1779918538916,37.95,74379.88,0.1,-0.19956,0.00012,16.94809]
[1779918539242,37.95,74379.88,0.1,-0.19956,0.00012,16.94809]
[1779918539494,37.95,74379.88,0.1,-0.19956,0.00012,16.94809]
[1779918539944,37.95,74374.98,0.1,-0.20015,0.00012,16.97746]
[1779918540377,37.95,74374.98,0.1,-0.20015,0.00012,16.97746]
[1779918540458,37.95,74374.98,0.1,-0.20015,0.00012,16.97746]
[1779918540975,37.95,74363.09,0.1,-0.20161,0.00012,17.0486]
[1779918541148,37.95,74363.09,0.1,-0.20161,0.00012,17.0486]
[1779918541999,37.95,74354.74,0.1,-0.20263,0.00012,17.09853]
[1779918542838,37.95,74354.74,0.1,-0.20263,0.00012,17.09853]
[1779918543811,37.95,74352.63,0.1,-0.20289,0.00012,17.11124]
[1779918543892,37.95,74357.04,0.1,-0.20236,0.00012,17.08508]
[1779918544488,37.95,74357.04,0.1,-0.20236,0.00012,17.08508]
[1779918544491,37.95,74357.04,0.1,-0.20236,0.00012,17.08508]
[1779918544899,37.95,74376.61,0.1,-0.19997,0.00012,16.96825]
[1779918546040,37.95,74376.61,0.1,-0.19997,0.00012,16.96825]
[1779918546594,37.95,74372.91,0.1,-0.20042,0.00012,16.9904]
[1779918546611,37.95,74372.91,0.1,-0.20042,0.00012,16.9904]
[1779918546681,37.95,74372.91,0.1,-0.20042,0.00012,16.9904]
[1779918546913,37.95,74367.49,0.1,-0.20108,0.00012,17.02279]
[1779918549065,37.95,74362.48,0.1,-0.20169,0.00012,17.05291]
[1779918548926,37.95,74371.74,0.1,-0.20057,0.00012,16.99781]
[1779918549245,37.95,74371.74,0.1,-0.20057,0.00012,16.99781]
[1779918549934,37.95,74376.53,0.1,-0.19999,0.00012,16.96942]
[1779918550941,37.95,74385.85,0.1,-0.19886,0.00012,16.91366]
[1779918555976,37.95,74392.33,0.1,-0.19808,0.00012,16.87547]
[1779918557678,37.95,74392.04,0.1,-0.19812,0.00012,16.87734]
[1779918557905,37.95,74392.04,0.1,-0.19812,0.00012,16.87734]
[1779918558843,37.95,74396.8,0.1,-0.19755,0.00012,16.84893]
[1779918560257,37.96,74393.22,0.1,-0.19799,0.00012,16.87066]
[1779918562372,37.96,74388.54,0.1,-0.19856,0.00012,16.89897]
[1779918563025,37.96,74386.94,0.1,-0.19875,0.00012,16.90865]
[1779918566046,37.96,74378.48,0.1,-0.19979,0.00012,16.95991]
[1779918566192,37.96,74378.48,0.1,-0.19979,0.00012,16.95991]
[1779918569493,37.96,74375.7,0.1,-0.20014,0.00012,16.97702]
[1779918569504,37.96,74375.7,0.1,-0.20014,0.00012,16.97702]
[1779918570074,37.96,74370.06,0.1,-0.20083,0.00012,17.01086]
[1779918571512,37.96,74368.24,0.1,-0.20103,0.00012,17.0179]
[1779918571562,37.96,74368.24,0.1,-0.20103,0.00012,17.0179]
[1779918571838,37.96,74368.24,0.1,-0.20103,0.00012,17.0179]
[1779918571938,37.96,74368.24,0.1,-0.20103,0.00012,17.0179]
[1779918571977,37.96,74368.24,0.1,-0.20103,0.00012,17.0179]
[1779918572089,37.96,74387.97,0.1,-0.19863,0.00012,16.90013]
[1779918572886,37.96,74387.97,0.1,-0.19863,0.00012,16.90013]
[1779918572936,37.96,74387.97,0.1,-0.19863,0.00012,16.90013]
[1779918573096,37.96,74385.82,0.1,-0.19889,0.00012,16.91295]
[1779918574156,37.96,74378.9,0.1,-0.19973,0.00012,16.95459]
[1779918575110,37.96,74365.61,0.1,-0.20136,0.00012,17.03419]
[1779918579050,37.97,74362.55,0.1,-0.20175,0.00012,17.05306]
[1779918581302,37.97,74360.41,0.1,-0.20202,0.00012,17.06624]
[1779918581951,37.97,74360.41,0.1,-0.20202,0.00012,17.06624]
[1779918582091,37.97,74365.97,0.1,-0.20134,0.00012,17.03322]
[1779918582388,37.97,74365.97,0.1,-0.20134,0.00012,17.03322]
[1779918582861,37.97,74368.92,0.1,-0.20098,0.00012,17.01566]
[1779918583523,37.97,74368.92,0.1,-0.20098,0.00012,17.01566]
[1779918584130,37.97,74365.19,0.1,-0.20144,0.00012,17.03812]
[1779918584732,37.97,74365.19,0.1,-0.20144,0.00012,17.03812]
[1779918585623,37.97,74359.52,0.1,-0.20214,0.00012,17.0721]
[1779918586427,37.97,74353.04,0.1,-0.20293,0.00012,17.11082]
[1779918586436,37.97,74353.04,0.1,-0.20293,0.00012,17.11082]
[1779918586970,37.97,74353.04,0.1,-0.20293,0.00012,17.11082]
[1779918586996,37.97,74353.04,0.1,-0.20293,0.00012,17.11082]
[1779918587173,37.97,74353.73,0.1,-0.20285,0.00012,17.10679]
[1779918587348,37.97,74353.73,0.1,-0.20285,0.00012,17.10679]
[1779918587696,37.97,74353.73,0.1,-0.20285,0.00012,17.10679]
[1779918587702,37.97,74353.73,0.1,-0.20285,0.00012,17.10679]
[1779918587750,37.97,74371.16,0.1,-0.20072,0.00012,17.00284]
[1779918589406,37.97,74373.8,0.1,-0.2004,0.00012,16.98725]
[1779918589947,37.97,74373.8,0.1,-0.2004,0.00012,16.98725]
[1779918591545,37.97,74375.34,0.1,-0.20021,0.00012,16.97826]
[1779918591552,37.97,74375.34,0.1,-0.20021,0.00012,16.97826]
[1779918591573,37.97,74375.34,0.1,-0.20021,0.00012,16.97826]
[1779918591662,37.97,74375.34,0.1,-0.20021,0.00012,16.97826]
[1779918591681,37.97,74375.34,0.1,-0.20021,0.00012,16.97826]
[1779918591732,37.97,74375.19,0.1,-0.20024,0.00012,16.9796]
[1779918592620,37.97,74375.19,0.1,-0.20024,0.00012,16.9796]
[1779918593006,37.97,74375.19,0.1,-0.20024,0.00012,16.9796]
[1779918593108,37.97,74388.28,0.1,-0.19865,0.00012,16.90141]
[1779918594379,37.97,74392.51,0.1,-0.19814,0.00012,16.87607]
[1779918597637,37.98,74388.17,0.1,-0.19869,0.00012,16.90297]
[1779918597711,37.98,74388.17,0.1,-0.19869,0.00012,16.90297]
[1779918597808,37.98,74387.55,0.1,-0.19876,0.00012,16.90689]
[1779918599705,37.98,74387.58,0.1,-0.19877,0.00012,16.90697]
[1779918599710,37.98,74387.58,0.1,-0.19877,0.00012,16.90697]
[1779918600778,37.98,74387.61,0.1,-0.19877,0.00012,16.90704]
[1779918602557,37.98,74383.52,0.1,-0.19928,0.00012,16.93217]
[1779918602626,37.98,74383.52,0.1,-0.19928,0.00012,16.93217]
[1779918604214,37.98,74376.79,0.1,-0.20011,0.00012,16.97301]
[1779918604216,37.98,74376.79,0.1,-0.20011,0.00012,16.97301]
[1779918604337,37.98,74376.79,0.1,-0.20011,0.00012,16.97301]
[1779918605767,37.98,74358.88,0.1,-0.2023,0.00012,17.08028]
[1779918606155,37.98,74358.88,0.1,-0.2023,0.00012,17.08028]
[1779918606267,37.98,74358.88,0.1,-0.2023,0.00012,17.08028]
[1779918607128,37.98,74353.21,0.1,-0.203,0.00012,17.11415]
[1779918607172,37.98,74353.21,0.1,-0.203,0.00012,17.11415]
[1779918609047,37.98,74347.68,0.1,-0.20368,0.00012,17.14724]
[1779918609084,37.98,74347.68,0.1,-0.20368,0.00012,17.14724]
[1779918609132,37.98,74343.64,0.1,-0.20418,0.00012,17.1714]
[1779918609218,37.98,74343.64,0.1,-0.20418,0.00012,17.1714]
[1779918610072,37.98,74343.64,0.1,-0.20418,0.00012,17.1714]
[1779918611117,37.99,74338.05,0.1,-0.20488,0.00012,17.20483]
[1779918611940,37.99,74329.94,0.1,-0.20588,0.00012,17.25312]
[1779918612014,37.99,74329.94,0.1,-0.20588,0.00012,17.25312]
[1779918612073,37.99,74320.99,0.1,-0.207,0.00012,17.30624]
[1779918612256,37.99,74320.99,0.1,-0.207,0.00012,17.30624]
[1779918612418,37.99,74320.99,0.1,-0.207,0.00012,17.30624]
[1779918612548,37.99,74320.99,0.1,-0.207,0.00012,17.30624]
[1779918612756,37.99,74320.99,0.1,-0.207,0.00012,17.30624]
[1779918612921,37.99,74320.99,0.1,-0.207,0.00012,17.30624]
[1779918613056,37.99,74311.35,0.1,-0.2082,0.00012,17.36339]
[1779918613209,37.99,74311.35,0.1,-0.2082,0.00012,17.36339]
[1779918613696,37.99,74285.09,0.1,-0.21149,0.00013,17.51819]
[1779918615182,37.99,74285.09,0.1,-0.21149,0.00013,17.51819]
[1779918615107,37.99,74276.72,0.1,-0.21255,0.00013,17.56733]
[1779918616079,37.99,74276.72,0.1,-0.21255,0.00013,17.56733]
[1779918616123,37.99,74276.72,0.1,-0.21255,0.00013,17.56733]
[1779918616177,37.99,74276.72,0.1,-0.21255,0.00013,17.56733]
[1779918616088,37.99,74292.51,0.1,-0.21056,0.00013,17.4747]
[1779918616441,37.99,74292.51,0.1,-0.21056,0.00013,17.4747]
[1779918616459,37.99,74292.51,0.1,-0.21056,0.00013,17.4747]
[1779918616513,37.99,74292.51,0.1,-0.21056,0.00013,17.4747]
[1779918617070,37.99,74319.47,0.1,-0.20719,0.00012,17.31567]
[1779918617168,37.99,74319.47,0.1,-0.20719,0.00012,17.31567]
[1779918618310,37.99,74324.73,0.1,-0.20654,0.00012,17.28452]
[1779918618909,37.99,74324.73,0.1,-0.20654,0.00012,17.28452]
[1779918618911,37.99,74324.73,0.1,-0.20654,0.00012,17.28452]
[1779918619261,37.99,74328.77,0.1,-0.20604,0.00012,17.2606]
[1779918619321,37.99,74328.77,0.1,-0.20604,0.00012,17.2606]
[1779918620050,37.99,74328.77,0.1,-0.20604,0.00012,17.2606]
[1779918620916,37.99,74335.33,0.1,-0.20523,0.00012,17.22176]
[1779918620919,37.99,74335.33,0.1,-0.20523,0.00012,17.22176]
[1779918621888,37.99,74335.83,0.1,-0.20517,0.00012,17.21887]
[1779918622173,37.99,74334.74,0.1,-0.2053,0.00012,17.22542]
[1779918622451,37.99,74330.03,0.1,-0.20589,0.00012,17.2534]
[1779918623344,37.99,74330.03,0.1,-0.20589,0.00012,17.2534]
[1779918623889,37.99,74330.03,0.1,-0.20589,0.00012,17.2534]
[1779918623927,37.99,74330.03,0.1,-0.20589,0.00012,17.2534]
[1779918624079,37.99,74330.03,0.1,-0.20589,0.00012,17.2534]
[1779918624097,37.99,74330.03,0.1,-0.20589,0.00012,17.2534]
[1779918624118,37.99,74319.08,0.1,-0.20725,0.00012,17.31835]
[1779918624578,37.99,74319.08,0.1,-0.20725,0.00012,17.31835]
[1779918624584,37.99,74319.08,0.1,-0.20725,0.00012,17.31835]
[1779918624933,37.99,74319.08,0.1,-0.20725,0.00012,17.31835]
[1779918624981,37.99,74319.08,0.1,-0.20725,0.00012,17.31835]
[1779918625079,37.99,74319.08,0.1,-0.20725,0.00012,17.31835]
[1779918625087,37.99,74292.56,0.1,-0.21057,0.00013,17.47498]
[1779918625179,37.99,74292.56,0.1,-0.21057,0.00013,17.47498]
[1779918625344,37.99,74292.56,0.1,-0.21057,0.00013,17.47498]
[1779918625787,37.99,74292.56,0.1,-0.21057,0.00013,17.47498]
[1779918625815,37.99,74292.56,0.1,-0.21057,0.00013,17.47498]
[1779918626151,37.99,74302.11,0.1,-0.20938,0.00013,17.41903]
[1779918626714,37.99,74302.11,0.1,-0.20938,0.00013,17.41903]
[1779918626763,37.99,74306.99,0.1,-0.20877,0.00012,17.39037]
[1779918627786,37.99,74306.99,0.1,-0.20877,0.00012,17.39037]
[1779918629003,37.99,74305.76,0.1,-0.20893,0.00012,17.39787]
[1779918629175,37.99,74297.06,0.1,-0.21002,0.00013,17.44932]
[1779918629320,37.99,74297.06,0.1,-0.21002,0.00013,17.44932]
[1779918629440,37.99,74297.06,0.1,-0.21002,0.00013,17.44932]
[1779918629653,37.99,74297.06,0.1,-0.21002,0.00013,17.44932]
[1779918630047,37.99,74297.06,0.1,-0.21002,0.00013,17.44932]
[1779918630127,37.99,74319.52,0.1,-0.20722,0.00012,17.31708]
[1779918630888,37.99,74319.52,0.1,-0.20722,0.00012,17.31708]
[1779918630963,37.99,74319.52,0.1,-0.20722,0.00012,17.31708]
[1779918631101,37.99,74312.46,0.1,-0.20807,0.00012,17.35472]
[1779918631676,37.99,74312.46,0.1,-0.20807,0.00012,17.35472]
[1779918632063,37.99,74312.46,0.1,-0.20807,0.00012,17.35472]
[1779918632786,37.99,74310.46,0.1,-0.20832,0.00012,17.36678]
[1779918633983,38.0,74303.26,0.1,-0.20923,0.00013,17.40947]
[1779918633988,38.0,74303.26,0.1,-0.20923,0.00013,17.40947]
[1779918634597,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918634619,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918634633,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918634639,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918634658,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918634667,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918634674,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918635029,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918635171,38.0,74303.66,0.1,-0.20918,0.00013,17.40733]
[1779918635129,38.0,74305.26,0.1,-0.20899,0.00012,17.39811]
[1779918636142,38.0,74305.26,0.1,-0.20899,0.00012,17.39811]
[1779918636153,38.0,74305.26,0.1,-0.20899,0.00012,17.39811]
[1779918635864,38.0,74303.98,0.1,-0.20915,0.00012,17.40576]
[1779918636218,38.0,74303.98,0.1,-0.20915,0.00012,17.40576]
[1779918636241,38.0,74303.98,0.1,-0.20915,0.00012,17.40576]
[1779918636403,38.0,74303.98,0.1,-0.20915,0.00012,17.40576]
[1779918636431,38.0,74303.98,0.1,-0.20915,0.00012,17.40576]
[1779918636892,38.0,74317.46,0.1,-0.20747,0.00012,17.32636]
[1779918637258,38.0,74317.46,0.1,-0.20747,0.00012,17.32636]
[1779918638307,38.0,74316.99,0.1,-0.20753,0.00012,17.32922]
[1779918638530,38.0,74316.99,0.1,-0.20753,0.00012,17.32922]
[1779918638536,38.0,74316.99,0.1,-0.20753,0.00012,17.32922]
[1779918638739,38.0,74316.99,0.1,-0.20753,0.00012,17.32922]
[1779918638841,38.0,74316.99,0.1,-0.20753,0.00012,17.32922]
[1779918638851,38.0,74306.31,0.1,-0.20886,0.00012,17.3923]
[1779918639536,38.0,74306.31,0.1,-0.20886,0.00012,17.3923]
[1779918639705,38.0,74306.31,0.1,-0.20886,0.00012,17.3923]
[1779918640088,38.0,74306.31,0.1,-0.20886,0.00012,17.3923]
[1779918640134,38.0,74320.24,0.1,-0.20713,0.00012,17.31023]
[1779918641818,38.0,74329.42,0.1,-0.206,0.00012,17.25619]
[1779918642998,38.0,74329.42,0.1,-0.206,0.00012,17.25619]
[1779918643163,38.0,74329.42,0.1,-0.206,0.00012,17.25619]
[1779918643220,38.0,74329.42,0.1,-0.206,0.00012,17.25619]
[1779918643229,38.0,74329.42,0.1,-0.206,0.00012,17.25619]
[1779918643253,38.0,74329.42,0.1,-0.206,0.00012,17.25619]
[1779918643353,38.0,74324.23,0.1,-0.20664,0.00012,17.28707]
[1779918643574,38.0,74324.23,0.1,-0.20664,0.00012,17.28707]
[1779918643885,38.0,74324.23,0.1,-0.20664,0.00012,17.28707]
[1779918644027,38.0,74346.41,0.1,-0.20391,0.00012,17.15578]
[1779918644536,38.0,74346.41,0.1,-0.20391,0.00012,17.15578]
[1779918645470,38.0,74347.41,0.1,-0.20379,0.00012,17.15001]
[1779918645476,38.0,74347.41,0.1,-0.20379,0.00012,17.15001]
[1779918645509,38.0,74347.41,0.1,-0.20379,0.00012,17.15001]
[1779918646034,38.0,74353.79,0.1,-0.20301,0.00012,17.11227]
[1779918648567,38.0,74352.5,0.1,-0.20317,0.00012,17.12012]
[1779918650212,38.0,74350.79,0.1,-0.20338,0.00012,17.13043]
[1779918650773,38.0,74349.75,0.1,-0.20351,0.00012,17.13667]
[1779918651506,38.0,74349.75,0.1,-0.20351,0.00012,17.13667]
[1779918651671,38.0,74351.27,0.1,-0.20333,0.00012,17.12782]
[1779918652570,38.0,74351.27,0.1,-0.20333,0.00012,17.12782]
[1779918652659,38.0,74351.27,0.1,-0.20333,0.00012,17.12782]
[1779918652911,38.0,74351.03,0.1,-0.20336,0.00012,17.1293]
[1779918653696,38.0,74351.03,0.1,-0.20336,0.00012,17.1293]
[1779918655100,38.0,74348.28,0.1,-0.2037,0.00012,17.14582]
[1779918655162,38.0,74348.28,0.1,-0.2037,0.00012,17.14582]
[1779918655177,38.01,74344.18,0.1,-0.20421,0.00012,17.17032]
[1779918655742,38.01,74344.18,0.1,-0.20421,0.00012,17.17032]
[1779918655974,38.01,74344.18,0.1,-0.20421,0.00012,17.17032]
[1779918656036,38.01,74348.58,0.1,-0.20367,0.00012,17.14419]
[1779918658763,38.01,74346.09,0.1,-0.20398,0.00012,17.15926]
[1779918658810,38.01,74343.57,0.1,-0.20429,0.00012,17.17435]
[1779918659271,38.01,74343.57,0.1,-0.20429,0.00012,17.17435]
[1779918659274,38.01,74343.57,0.1,-0.20429,0.00012,17.17435]
[1779918659342,38.01,74343.57,0.1,-0.20429,0.00012,17.17435]
[1779918659888,38.01,74343.57,0.1,-0.20429,0.00012,17.17435]
[1779918659978,38.01,74335.24,0.1,-0.20532,0.00012,17.22389]
[1779918662409,38.01,74331.05,0.1,-0.20585,0.00012,17.24904]
[1779918663071,38.01,74331.05,0.1,-0.20585,0.00012,17.24904]
[1779918663118,38.01,74321.64,0.1,-0.20701,0.00012,17.30485]
[1779918663769,38.01,74321.64,0.1,-0.20701,0.00012,17.30485]
[1779918664069,38.01,74321.64,0.1,-0.20701,0.00012,17.30485]
[1779918664305,38.01,74319.57,0.1,-0.20727,0.00012,17.31716]
[1779918665141,38.01,74338.02,0.1,-0.20499,0.00012,17.20806]
[1779918665519,38.01,74338.02,0.1,-0.20499,0.00012,17.20806]
[1779918665688,38.01,74338.02,0.1,-0.20499,0.00012,17.20806]
[1779918665706,38.01,74338.02,0.1,-0.20499,0.00012,17.20806]
[1779918666116,38.01,74340.97,0.1,-0.20463,0.00012,17.19067]
[1779918669285,38.01,74348.2,0.1,-0.20374,0.00012,17.14805]
[1779918669543,38.01,74348.2,0.1,-0.20374,0.00012,17.14805]
[1779918669852,38.01,74346.95,0.1,-0.2039,0.00012,17.1556]
[1779918671467,38.01,74345.67,0.1,-0.20406,0.00012,17.16344]
[1779918672575,38.01,74345.56,0.1,-0.20408,0.00012,17.16433]
[1779918673693,38.01,74343.48,0.1,-0.20434,0.00012,17.1769]
[1779918675663,38.01,74340.56,0.1,-0.20471,0.00012,17.19463]
[1779918678066,38.02,74328.43,0.1,-0.20622,0.00012,17.26696]
[1779918678813,38.02,74328.43,0.1,-0.20622,0.00012,17.26696]
[1779918678855,38.02,74328.43,0.1,-0.20622,0.00012,17.26696]
[1779918678910,38.02,74328.43,0.1,-0.20622,0.00012,17.26696]
[1779918678939,38.02,74320.77,0.1,-0.20717,0.00012,17.31233]
[1779918679905,38.02,74320.77,0.1,-0.20717,0.00012,17.31233]
[1779918680231,38.02,74320.77,0.1,-0.20717,0.00012,17.31233]
[1779918680290,38.02,74315.67,0.1,-0.20781,0.00012,17.34262]
[1779918680315,38.02,74315.67,0.1,-0.20781,0.00012,17.34262]
[1779918680452,38.02,74315.67,0.1,-0.20781,0.00012,17.34262]
[1779918680720,38.02,74315.67,0.1,-0.20781,0.00012,17.34262]
[1779918681047,38.02,74335.62,0.1,-0.20534,0.00012,17.22483]
[1779918682165,38.02,74345.24,0.1,-0.20416,0.00012,17.16798]
[1779918683503,38.02,74345.17,0.1,-0.20417,0.00012,17.16865]
[1779918683897,38.02,74345.17,0.1,-0.20417,0.00012,17.16865]
[1779918683916,38.02,74345.17,0.1,-0.20417,0.00012,17.16865]
[1779918684053,38.02,74345.17,0.1,-0.20417,0.00012,17.16865]
[1779918684300,38.02,74347.91,0.1,-0.20384,0.00012,17.15264]
[1779918687061,38.02,74343.38,0.1,-0.2044,0.00012,17.17993]
[1779918688985,38.02,74331.33,0.1,-0.2059,0.00012,17.25189]
[1779918690362,38.02,74330.76,0.1,-0.20597,0.00012,17.2554]
[1779918690373,38.02,74330.76,0.1,-0.20597,0.00012,17.2554]
[1779918690488,38.02,74330.76,0.1,-0.20597,0.00012,17.2554]
[1779918690547,38.02,74330.76,0.1,-0.20597,0.00012,17.2554]
[1779918690999,38.02,74345.9,0.1,-0.20408,0.00012,17.16176]
[1779918691364,38.02,74345.9,0.1,-0.20408,0.00012,17.16176]
[1779918691432,38.02,74345.9,0.1,-0.20408,0.00012,17.16176]
[1779918692181,38.02,74345.9,0.1,-0.20408,0.00012,17.16176]
[1779918692211,38.03,74354.35,0.1,-0.20304,0.00012,17.1117]
[1779918695277,38.03,74352.1,0.1,-0.20332,0.00012,17.12529]
[1779918695284,38.03,74352.1,0.1,-0.20332,0.00012,17.12529]
[1779918695289,38.03,74352.1,0.1,-0.20332,0.00012,17.12529]
[1779918695746,38.03,74352.1,0.1,-0.20332,0.00012,17.12529]
[1779918696034,38.03,74348.69,0.1,-0.20374,0.00012,17.14557]
[1779918696368,38.03,74348.69,0.1,-0.20374,0.00012,17.14557]
[1779918697546,38.03,74341.84,0.1,-0.20459,0.00012,17.18644]
[1779918698048,38.03,74345.09,0.1,-0.20419,0.00012,17.16738]
[1779918699401,38.03,74352.31,0.1,-0.20331,0.00012,17.12464]
[1779918699631,38.03,74352.31,0.1,-0.20331,0.00012,17.12464]
[1779918699765,38.03,74352.31,0.1,-0.20331,0.00012,17.12464]
[1779918700171,38.03,74352.31,0.1,-0.20331,0.00012,17.12464]
[1779918700062,38.03,74364.16,0.1,-0.20186,0.00012,17.05436]
[1779918704101,38.03,74366.81,0.1,-0.20154,0.00012,17.039]
[1779918707902,38.03,74359.12,0.1,-0.20249,0.00012,17.08523]
[1779918708864,38.03,74358.05,0.1,-0.20263,0.00012,17.09167]
[1779918709125,38.03,74354.95,0.1,-0.20301,0.00012,17.11024]
[1779918710964,38.03,74350.58,0.1,-0.20355,0.00012,17.13643]
[1779918711139,38.03,74348.31,0.1,-0.20383,0.00012,17.1501]
[1779918711969,38.03,74348.31,0.1,-0.20383,0.00012,17.1501]
[1779918712146,38.03,74338.45,0.1,-0.20505,0.00012,17.20881]
[1779918713074,38.03,74338.45,0.1,-0.20505,0.00012,17.20881]
[1779918714067,38.04,74335.89,0.1,-0.20537,0.00012,17.22415]
[1779918714160,38.04,74331.62,0.1,-0.2059,0.00012,17.24957]
[1779918714439,38.04,74331.62,0.1,-0.2059,0.00012,17.24957]
[1779918714491,38.04,74331.62,0.1,-0.2059,0.00012,17.24957]
[1779918714794,38.04,74331.62,0.1,-0.2059,0.00012,17.24957]
[1779918715243,38.04,74331.62,0.1,-0.2059,0.00012,17.24957]
[1779918715167,38.04,74322.71,0.1,-0.20701,0.00012,17.30243]
[1779918717055,38.04,74318.82,0.1,-0.2075,0.00012,17.32552]
[1779918718100,38.04,74316.78,0.1,-0.20775,0.00012,17.33766]
[1779918718298,38.04,74316.78,0.1,-0.20775,0.00012,17.33766]
[1779918718386,38.04,74316.25,0.1,-0.20782,0.00012,17.34094]
[1779918718489,38.04,74316.25,0.1,-0.20782,0.00012,17.34094]
[1779918718628,38.04,74316.25,0.1,-0.20782,0.00012,17.34094]
[1779918719203,38.04,74331.75,0.1,-0.2059,0.00012,17.24949]
[1779918720278,38.04,74340.96,0.1,-0.20477,0.00012,17.19511]
[1779918721327,38.04,74333.98,0.1,-0.20563,0.00012,17.23664]
[1779918722223,38.04,74333.98,0.1,-0.20563,0.00012,17.23664]
[1779918722386,38.04,74330.58,0.1,-0.20606,0.00012,17.25691]
[1779918722427,38.04,74330.58,0.1,-0.20606,0.00012,17.25691]
[1779918722571,38.04,74330.58,0.1,-0.20606,0.00012,17.25691]
[1779918722777,38.04,74330.58,0.1,-0.20606,0.00012,17.25691]
[1779918723432,38.04,74332.63,0.1,-0.2058,0.00012,17.24492]
[1779918723988,38.04,74332.63,0.1,-0.2058,0.00012,17.24492]
[1779918724232,38.04,74332.63,0.1,-0.2058,0.00012,17.24492]
[1779918725055,38.04,74329.95,0.1,-0.20614,0.00012,17.26091]
[1779918725294,38.04,74328.54,0.1,-0.20632,0.00012,17.26938]
[1779918725341,38.04,74328.54,0.1,-0.20632,0.00012,17.26938]
[1779918725580,38.04,74328.54,0.1,-0.20632,0.00012,17.26938]
[1779918725702,38.04,74328.54,0.1,-0.20632,0.00012,17.26938]
[1779918726257,38.04,74322.96,0.1,-0.20701,0.00012,17.30259]
[1779918726322,38.04,74322.96,0.1,-0.20701,0.00012,17.30259]
[1779918726424,38.04,74322.96,0.1,-0.20701,0.00012,17.30259]
[1779918726668,38.04,74322.96,0.1,-0.20701,0.00012,17.30259]
[1779918731292,38.05,74308.61,0.1,-0.20883,0.00012,17.38862]
[1779918732026,38.05,74308.61,0.1,-0.20883,0.00012,17.38862]
[1779918733532,38.05,74306.88,0.1,-0.20905,0.00012,17.39905]
[1779918735589,38.05,74304.43,0.1,-0.20937,0.00012,17.41407]
[1779918735732,38.05,74304.43,0.1,-0.20937,0.00012,17.41407]
[1779918736248,38.05,74304.43,0.1,-0.20937,0.00012,17.41407]
[1779918736238,38.05,74299.03,0.1,-0.21005,0.00013,17.44599]
[1779918736597,38.05,74299.03,0.1,-0.21005,0.00013,17.44599]
[1779918736983,38.05,74299.03,0.1,-0.21005,0.00013,17.44599]
[1779918737145,38.05,74299.03,0.1,-0.21005,0.00013,17.44599]
[1779918737231,38.05,74292.67,0.1,-0.21085,0.00013,17.48354]
[1779918739165,38.05,74294.3,0.1,-0.21065,0.00013,17.47408]
[1779918739240,38.05,74297.59,0.1,-0.21024,0.00013,17.45489]
[1779918739833,38.05,74297.59,0.1,-0.21024,0.00013,17.45489]
[1779918739858,38.05,74297.59,0.1,-0.21024,0.00013,17.45489]
[1779918740353,38.05,74296.7,0.1,-0.21035,0.00013,17.46034]
[1779918740803,38.05,74296.7,0.1,-0.21035,0.00013,17.46034]
[1779918741845,38.05,74290.44,0.1,-0.21114,0.00013,17.49728]
[1779918742031,38.05,74290.44,0.1,-0.21114,0.00013,17.49728]
[1779918742943,38.05,74289.5,0.1,-0.21126,0.00013,17.50297]
[1779918743028,38.05,74289.5,0.1,-0.21126,0.00013,17.50297]
[1779918743210,38.05,74289.5,0.1,-0.21126,0.00013,17.50297]
[1779918743262,38.05,74294.77,0.1,-0.21061,0.00013,17.47225]
[1779918743975,38.06,74303.76,0.1,-0.20948,0.00012,17.41959]
[1779918745004,38.06,74303.76,0.1,-0.20948,0.00012,17.41959]
[1779918745144,38.06,74303.76,0.1,-0.20948,0.00012,17.41959]
[1779918745233,38.06,74308.66,0.1,-0.20888,0.00012,17.39096]
[1779918745393,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918746410,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918746425,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918746428,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918746931,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918747160,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918747187,38.06,74292.79,0.1,-0.21086,0.00013,17.48418]
[1779918747311,38.06,74295.13,0.1,-0.21058,0.00013,17.47097]
[1779918747361,38.06,74295.13,0.1,-0.21058,0.00013,17.47097]
[1779918747413,38.06,74295.13,0.1,-0.21058,0.00013,17.47097]
[1779918748134,38.06,74295.13,0.1,-0.21058,0.00013,17.47097]
[1779918748195,38.06,74295.13,0.1,-0.21058,0.00013,17.47097]
[1779918748249,38.06,74295.13,0.1,-0.21058,0.00013,17.47097]
[1779918748585,38.06,74291.25,0.1,-0.21107,0.00013,17.49397]
[1779918748738,38.06,74291.25,0.1,-0.21107,0.00013,17.49397]
[1779918748916,38.06,74291.25,0.1,-0.21107,0.00013,17.49397]
[1779918749173,38.06,74291.25,0.1,-0.21107,0.00013,17.49397]
[1779918750613,38.06,74291.9,0.1,-0.21099,0.00013,17.49046]
[1779918750696,38.06,74291.86,0.1,-0.211,0.00013,17.49086]
[1779918752538,38.06,74290.69,0.1,-0.21112,0.00013,17.49399]
[1779918758004,38.07,74283.71,0.1,-0.21203,0.00013,17.53642]
[1779918758137,38.07,74283.71,0.1,-0.21203,0.00013,17.53642]
[1779918758216,38.07,74283.71,0.1,-0.21203,0.00013,17.53642]
[1779918758441,38.07,74284.42,0.1,-0.21195,0.00013,17.53255]
[1779918758491,38.07,74284.42,0.1,-0.21195,0.00013,17.53255]
[1779918758749,38.07,74284.42,0.1,-0.21195,0.00013,17.53255]
[1779918759221,38.07,74271.79,0.1,-0.21355,0.00013,17.60657]
[1779918760835,38.07,74266.93,0.1,-0.21416,0.00013,17.63505]
[1779918761170,38.07,74264.94,0.1,-0.21442,0.00013,17.64674]
[1779918762893,38.07,74267.88,0.1,-0.21405,0.00013,17.62985]
[1779918762942,38.07,74272.06,0.1,-0.21353,0.00013,17.60573]
[1779918766628,38.07,74268.92,0.1,-0.21394,0.00013,17.62465]
[1779918767127,38.07,74268.92,0.1,-0.21394,0.00013,17.62465]
[1779918767228,38.07,74278.41,0.1,-0.21274,0.00013,17.56946]
[1779918767847,38.07,74291.55,0.1,-0.21109,0.00013,17.49274]
[1779918768862,38.07,74291.55,0.1,-0.21109,0.00013,17.49274]
[1779918775196,38.08,74286.07,0.1,-0.21182,0.00013,17.52672]
[1779918775984,38.08,74285.82,0.1,-0.21186,0.00013,17.52849]
[1779918776009,38.08,74285.82,0.1,-0.21186,0.00013,17.52849]
[1779918776027,38.08,74285.82,0.1,-0.21186,0.00013,17.52849]
[1779918776054,38.08,74285.82,0.1,-0.21186,0.00013,17.52849]
[1779918776177,38.08,74285.82,0.1,-0.21186,0.00013,17.52849]
[1779918776251,38.08,74285.82,0.1,-0.21186,0.00013,17.52849]
[1779918776318,38.08,74291.66,0.1,-0.21113,0.00013,17.49463]
[1779918776926,38.08,74291.66,0.1,-0.21113,0.00013,17.49463]
[1779918777239,38.08,74300.11,0.1,-0.21008,0.00013,17.44521]
[1779918781633,38.09,74307.26,0.1,-0.2092,0.00012,17.40408]
[1779918781685,38.09,74305.64,0.1,-0.20941,0.00012,17.41383]
[1779918782613,38.09,74305.64,0.1,-0.20941,0.00012,17.41383]
[1779918782676,38.09,74305.64,0.1,-0.20941,0.00012,17.41383]
[1779918784526,38.09,74292.27,0.1,-0.21109,0.00013,17.4928]
[1779918784804,38.09,74292.27,0.1,-0.21109,0.00013,17.4928]
[1779918784929,38.09,74292.27,0.1,-0.21109,0.00013,17.4928]
[1779918785172,38.09,74292.27,0.1,-0.21109,0.00013,17.4928]
[1779918785217,38.09,74287.86,0.1,-0.21165,0.00013,17.51882]
[1779918785585,38.09,74287.86,0.1,-0.21165,0.00013,17.51882]
[1779918785658,38.09,74287.86,0.1,-0.21165,0.00013,17.51882]
[1779918785933,38.09,74276.25,0.1,-0.21312,0.00013,17.58707]
[1779918786451,38.09,74276.25,0.1,-0.21312,0.00013,17.58707]
[1779918787178,38.09,74276.25,0.1,-0.21312,0.00013,17.58707]
[1779918787204,38.09,74266.79,0.1,-0.21432,0.00013,17.64254]
[1779918787517,38.09,74266.79,0.1,-0.21432,0.00013,17.64254]
[1779918791410,38.1,74258.37,0.1,-0.21541,0.00013,17.69242]
[1779918791949,38.1,74258.37,0.1,-0.21541,0.00013,17.69242]
[1779918792067,38.1,74258.37,0.1,-0.21541,0.00013,17.69242]
[1779918792334,38.1,74255.98,0.1,-0.21572,0.00013,17.7065]
[1779918796797,38.1,74249.6,0.1,-0.21655,0.00013,17.74454]
[1779918797727,38.1,74247.96,0.1,-0.21676,0.00013,17.75428]
[1779918798318,38.1,74247.67,0.1,-0.2168,0.00013,17.75621]
[1779918799678,38.1,74247.6,0.1,-0.21682,0.00013,17.75697]
[1779918799863,38.1,74247.6,0.1,-0.21682,0.00013,17.75697]
[1779918800231,38.11,74249.43,0.1,-0.2166,0.00013,17.74671]
[1779918800660,38.11,74249.43,0.1,-0.2166,0.00013,17.74671]
[1779918801048,38.11,74249.43,0.1,-0.2166,0.00013,17.74671]
[1779918801108,38.11,74264.2,0.1,-0.21472,0.00013,17.66121]
[1779918801534,38.11,74264.2,0.1,-0.21472,0.00013,17.66121]
[1779918801569,38.11,74264.2,0.1,-0.21472,0.00013,17.66121]
[1779918801585,38.11,74264.2,0.1,-0.21472,0.00013,17.66121]
[1779918801695,38.11,74264.2,0.1,-0.21472,0.00013,17.66121]
[1779918802276,38.11,74281.0,0.1,-0.21261,0.00013,17.56356]
[1779918803934,38.11,74288.73,0.1,-0.21164,0.00013,17.51865]
[1779918804022,38.11,74288.73,0.1,-0.21164,0.00013,17.51865]
[1779918804350,38.11,74284.81,0.1,-0.21214,0.00013,17.54187]
[1779918804688,38.11,74284.81,0.1,-0.21214,0.00013,17.54187]
[1779918804960,38.11,74284.81,0.1,-0.21214,0.00013,17.54187]
[1779918805292,38.11,74284.81,0.1,-0.21214,0.00013,17.54187]
[1779918805349,38.11,74265.58,0.1,-0.21457,0.00013,17.65434]
[1779918805901,38.11,74265.58,0.1,-0.21457,0.00013,17.65434]
[1779918805933,38.11,74265.58,0.1,-0.21457,0.00013,17.65434]
[1779918806103,38.11,74273.57,0.1,-0.21357,0.00013,17.60805]
[1779918806703,38.11,74273.57,0.1,-0.21357,0.00013,17.60805]
[1779918806808,38.11,74273.57,0.1,-0.21357,0.00013,17.60805]
[1779918807130,38.11,74285.38,0.1,-0.21209,0.00013,17.53933]
[1779918808219,38.11,74285.38,0.1,-0.21209,0.00013,17.53933]
[1779918809263,38.11,74270.58,0.1,-0.21396,0.00013,17.62618]
[1779918809664,38.11,74270.58,0.1,-0.21396,0.00013,17.62618]
[1779918810365,38.11,74270.58,0.1,-0.21396,0.00013,17.62618]
[1779918810770,38.11,74278.21,0.1,-0.213,0.00013,17.58189]
[1779918811172,38.11,74278.21,0.1,-0.213,0.00013,17.58189]
[1779918811237,38.11,74278.21,0.1,-0.213,0.00013,17.58189]
[1779918811239,38.12,74296.97,0.1,-0.21062,0.00013,17.46841]
[1779918811751,38.12,74296.97,0.1,-0.21062,0.00013,17.46841]
[1779918811863,38.12,74296.97,0.1,-0.21062,0.00013,17.46841]
[1779918813330,38.12,74298.41,0.1,-0.21044,0.00013,17.46023]
[1779918812892,38.12,74288.76,0.1,-0.21166,0.00013,17.51697]
[1779918817146,38.12,74295.54,0.1,-0.21082,0.00013,17.47799]
[1779918822963,38.12,74294.26,0.1,-0.21102,0.00013,17.48706]
[1779918823672,38.12,74294.26,0.1,-0.21102,0.00013,17.48706]
[1779918825314,38.13,74297.23,0.1,-0.21065,0.00013,17.46991]
[1779918825689,38.13,74299.47,0.1,-0.21037,0.00013,17.45704]
[1779918831468,38.13,74300.92,0.1,-0.21022,0.00012,17.45011]
[1779918837819,38.14,74296.85,0.1,-0.21077,0.00013,17.47565]
[1779918839068,38.14,74295.69,0.1,-0.21092,0.00013,17.48268]
[1779918839077,38.14,74294.23,0.1,-0.21111,0.00013,17.49145]
[1779918844112,38.15,74293.14,0.1,-0.21128,0.00013,17.49952]
[1779918844658,38.15,74293.14,0.1,-0.21128,0.00013,17.49952]
[1779918846323,38.15,74291.65,0.1,-0.21147,0.00013,17.50856]
[1779918847698,38.15,74288.88,0.1,-0.21183,0.00013,17.52537]
[1779918847815,38.15,74288.88,0.1,-0.21183,0.00013,17.52537]
[1779918848140,38.15,74283.02,0.1,-0.21257,0.00013,17.55987]
[1779918852172,38.17,74271.64,0.1,-0.21411,0.00013,17.63078]
[1779918853057,38.17,74271.64,0.1,-0.21411,0.00013,17.63078]
[1779918853983,38.17,74266.78,0.1,-0.21473,0.00013,17.6593]
[1779918854037,38.17,74266.78,0.1,-0.21473,0.00013,17.6593]
[1779918854672,38.17,74263.87,0.1,-0.2151,0.00013,17.67644]
[1779918854976,38.17,74263.87,0.1,-0.2151,0.00013,17.67644]
[1779918855368,38.17,74263.87,0.1,-0.2151,0.00013,17.67644]
[1779918855196,38.17,74261.33,0.1,-0.21542,0.00013,17.6914]
[1779918856203,38.18,74252.63,0.1,-0.21659,0.00013,17.7446]
[1779918857861,38.18,74251.73,0.1,-0.21671,0.00013,17.75003]
[1779918858217,38.18,74260.1,0.1,-0.21565,0.00013,17.70178]
[1779918861283,38.18,74253.92,0.1,-0.21644,0.00013,17.73795]
[1779918861384,38.18,74251.57,0.1,-0.21674,0.00013,17.75171]
[1779918863721,38.2,74249.28,0.1,-0.21714,0.00013,17.76983]
[1779918864259,38.2,74250.29,0.1,-0.21701,0.00013,17.76422]
[1779918866273,38.2,74260.59,0.1,-0.21571,0.00013,17.70493]
[1779918871309,38.21,74257.06,0.1,-0.21615,0.00013,17.72229]
[1779918873536,38.21,74254.74,0.1,-0.21645,0.00013,17.73605]
[1779918874330,38.21,74251.26,0.1,-0.2169,0.00013,17.75633]
[1779918876375,38.21,74252.19,0.1,-0.21678,0.00013,17.75116]
[1779918876440,38.21,74256.93,0.1,-0.21619,0.00013,17.72396]
[1779918876820,38.21,74256.93,0.1,-0.21619,0.00013,17.72396]
[1779918876986,38.21,74256.93,0.1,-0.21619,0.00013,17.72396]
[1779918877114,38.21,74256.93,0.1,-0.21619,0.00013,17.72396]
[1779918877315,38.21,74256.93,0.1,-0.21619,0.00013,17.72396]
[1779918877426,38.21,74256.93,0.1,-0.21619,0.00013,17.72396]
[1779918877351,38.21,74274.69,0.1,-0.21394,0.00013,17.6212]
[1779918878069,38.21,74274.69,0.1,-0.21394,0.00013,17.6212]
[1779918879112,38.21,74282.37,0.1,-0.21298,0.00013,17.57675]
[1779918879184,38.21,74282.37,0.1,-0.21298,0.00013,17.57675]
[1779918879530,38.21,74278.71,0.1,-0.21345,0.00013,17.59828]
[1779918879895,38.21,74278.71,0.1,-0.21345,0.00013,17.59828]
[1779918879987,38.21,74278.71,0.1,-0.21345,0.00013,17.59828]
[1779918880372,38.21,74271.76,0.1,-0.21433,0.00013,17.63886]
[1779918880706,38.21,74271.76,0.1,-0.21433,0.00013,17.63886]
[1779918880813,38.21,74271.76,0.1,-0.21433,0.00013,17.63886]
[1779918880823,38.21,74271.76,0.1,-0.21433,0.00013,17.63886]
[1779918880920,38.21,74271.76,0.1,-0.21433,0.00013,17.63886]
[1779918881379,38.21,74284.38,0.1,-0.21274,0.00013,17.56579]
[1779918886414,38.22,74290.38,0.1,-0.21202,0.00013,17.53223]
[1779918889900,38.22,74290.26,0.1,-0.21205,0.00013,17.53382]
[1779918889963,38.22,74290.26,0.1,-0.21205,0.00013,17.53382]
[1779918890312,38.22,74290.26,0.1,-0.21205,0.00013,17.53382]
[1779918890443,38.22,74286.11,0.1,-0.21258,0.00013,17.55828]
[1779918890649,38.22,74286.11,0.1,-0.21258,0.00013,17.55828]
[1779918894134,38.23,74276.78,0.1,-0.21377,0.00013,17.61349]
[1779918897864,38.23,74268.35,0.1,-0.21486,0.00013,17.66362]
[1779918900647,38.23,74267.37,0.1,-0.21499,0.00013,17.6695]
[1779918901178,38.23,74267.37,0.1,-0.21499,0.00013,17.6695]
[1779918901237,38.23,74267.37,0.1,-0.21499,0.00013,17.6695]
[1779918901464,38.23,74266.81,0.1,-0.21507,0.00013,17.67314]
[1779918902426,38.23,74254.42,0.1,-0.21664,0.00013,17.74514]
[1779918904259,38.24,74251.57,0.1,-0.21701,0.00013,17.76183]
[1779918904355,38.24,74257.81,0.1,-0.21622,0.00013,17.72599]
[1779918910584,38.24,74265.45,0.1,-0.21528,0.00013,17.68301]
[1779918914035,38.24,74275.52,0.1,-0.21403,0.00013,17.62557]
[1779918918378,38.25,74266.51,0.1,-0.21519,0.00013,17.67884]
[1779918919991,38.25,74256.89,0.1,-0.21641,0.00013,17.73485]
[1779918922963,38.25,74251.92,0.1,-0.21705,0.00013,17.76381]
[1779918924933,38.25,74248.14,0.1,-0.21754,0.00013,17.78581]
[1779918924970,38.25,74249.96,0.1,-0.21731,0.00013,17.7754]
[1779918929116,38.25,74250.82,0.1,-0.21721,0.00013,17.77099]
[1779918929428,38.25,74249.55,0.1,-0.21737,0.00013,17.77849]
[1779918931769,38.26,74247.76,0.1,-0.21761,0.00013,17.78936]
[1779918936399,38.26,74244.84,0.1,-0.21798,0.00013,17.80318]
[1779918941801,38.27,74244.55,0.1,-0.21805,0.00013,17.80664]
[1779918944577,38.27,74244.1,0.1,-0.21812,0.00013,17.80971]
[1779918944618,38.27,74244.1,0.1,-0.21812,0.00013,17.80971]
[1779918944680,38.27,74244.1,0.1,-0.21812,0.00013,17.80971]
[1779918944976,38.27,74244.1,0.1,-0.21812,0.00013,17.80971]
[1779918945432,38.27,74244.1,0.1,-0.21812,0.00013,17.80971]
[1779918945446,38.27,74256.53,0.1,-0.21654,0.00013,17.73832]
[1779918945842,38.27,74256.53,0.1,-0.21654,0.00013,17.73832]
[1779918946476,38.27,74266.76,0.1,-0.21525,0.00013,17.67936]
[1779918947355,38.27,74266.76,0.1,-0.21525,0.00013,17.67936]
[1779918947532,38.27,74282.07,0.1,-0.21333,0.00013,17.59086]
[1779918947799,38.27,74282.07,0.1,-0.21333,0.00013,17.59086]
[1779918950160,38.27,74282.79,0.1,-0.21325,0.00013,17.58711]
[1779918953948,38.28,74287.26,0.1,-0.2127,0.00013,17.56213]
[1779918954032,38.28,74286.26,0.1,-0.21284,0.00013,17.56818]
[1779918954899,38.29,74277.43,0.1,-0.21402,0.00013,17.62298]
[1779918955841,38.29,74277.43,0.1,-0.21402,0.00013,17.62298]
[1779918957791,38.29,74272.42,0.1,-0.21466,0.00013,17.65257]
[1779918962161,38.29,74269.42,0.1,-0.21506,0.00013,17.67093]
[1779918963455,38.3,74264.37,0.1,-0.2157,0.00013,17.70036]
[1779918963548,38.3,74257.76,0.1,-0.21655,0.00013,17.73871]
[1779918969001,38.3,74252.03,0.1,-0.2173,0.00013,17.77312]
[1779918971040,38.3,74243.3,0.1,-0.21842,0.00013,17.82377]
[1779918974105,38.3,74250.01,0.1,-0.21758,0.00013,17.78554]
[1779918974198,38.3,74249.96,0.1,-0.21759,0.00013,17.78603]
[1779918975060,38.3,74249.96,0.1,-0.21759,0.00013,17.78603]
[1779918978321,38.31,74250.73,0.1,-0.21751,0.00013,17.78254]
[1779918979458,38.31,74241.37,0.1,-0.21871,0.00013,17.83697]
[1779918980022,38.31,74241.37,0.1,-0.21871,0.00013,17.83697]
[1779918980320,38.31,74241.37,0.1,-0.21871,0.00013,17.83697]
[1779918980471,38.31,74248.6,0.1,-0.2178,0.00013,17.79568]
[1779918981055,38.31,74248.6,0.1,-0.2178,0.00013,17.79568]
[1779918981130,38.31,74248.6,0.1,-0.2178,0.00013,17.79568]
[1779918981432,38.31,74269.72,0.1,-0.21512,0.00013,17.67398]
[1779918981609,38.31,74269.72,0.1,-0.21512,0.00013,17.67398]
[1779918982154,38.31,74269.72,0.1,-0.21512,0.00013,17.67398]
[1779918984369,38.31,74274.72,0.1,-0.2145,0.00013,17.64531]
[1779918985280,38.31,74275.47,0.1,-0.21441,0.00013,17.64111]
[1779918985523,38.31,74275.47,0.1,-0.21441,0.00013,17.64111]
[1779918991832,38.32,74273.71,0.1,-0.21462,0.00013,17.64821]
[1779918991944,38.32,74273.71,0.1,-0.21462,0.00013,17.64821]
[1779918992201,38.32,74273.04,0.1,-0.2147,0.00013,17.6522]
[1779918994215,38.32,74263.9,0.1,-0.21587,0.00013,17.70541]
[1779918995878,38.32,74263.76,0.1,-0.21589,0.00013,17.70639]
[1779918997907,38.32,74257.75,0.1,-0.21666,0.00013,17.74136]
[1779918998556,38.32,74256.1,0.1,-0.21687,0.00013,17.75099]
[1779919000547,38.32,74250.67,0.1,-0.21756,0.00013,17.78247]
[1779919000557,38.32,74250.67,0.1,-0.21756,0.00013,17.78247]
[1779919001572,38.32,74254.09,0.1,-0.21713,0.00013,17.76307]
[1779919003580,38.32,74255.88,0.1,-0.21691,0.00013,17.75286]
[1779919004090,38.32,74255.87,0.1,-0.21691,0.00013,17.75302]
[1779919004285,38.32,74252.91,0.1,-0.21729,0.00013,17.77017]
[1779919009320,38.33,74247.15,0.1,-0.21805,0.00013,17.80479]
[1779919014355,38.33,74241.75,0.1,-0.21877,0.00013,17.83707]
[1779919018137,38.34,74241.24,0.1,-0.21885,0.00013,17.84065]
[1779919020386,38.34,74245.73,0.1,-0.21828,0.00013,17.81534]
[1779919020488,38.34,74245.73,0.1,-0.21828,0.00013,17.81534]
[1779919023703,38.34,74246.48,0.1,-0.21821,0.00013,17.81198]
[1779919023929,38.34,74246.48,0.1,-0.21821,0.00013,17.81198]
[1779919024426,38.34,74247.48,0.1,-0.21809,0.00013,17.80649]
[1779919024790,38.34,74247.48,0.1,-0.21809,0.00013,17.80649]
[1779919025433,38.34,74244.18,0.1,-0.21851,0.00013,17.82558]
[1779919030469,38.35,74235.82,0.1,-0.2196,0.00013,17.87456]
[1779919033585,38.35,74241.74,0.1,-0.21885,0.00013,17.841]
[1779919037002,38.35,74243.63,0.1,-0.21863,0.00013,17.83101]
[1779919037023,38.35,74243.63,0.1,-0.21863,0.00013,17.83101]
[1779919037518,38.35,74250.33,0.1,-0.21778,0.00013,17.79277]
[1779919037988,38.35,74250.33,0.1,-0.21778,0.00013,17.79277]
[1779919038622,38.35,74250.33,0.1,-0.21778,0.00013,17.79277]
[1779919042190,38.35,74254.03,0.1,-0.21733,0.00013,17.77219]
[1779919043272,38.36,74253.11,0.1,-0.21745,0.00013,17.77766]
[1779919044375,38.36,74255.83,0.1,-0.21711,0.00013,17.76219]
[1779919045282,38.36,74259.0,0.1,-0.21671,0.00013,17.74414]
[1779919048250,38.36,74261.51,0.1,-0.2164,0.00013,17.73036]
[1779919049081,38.36,74261.45,0.1,-0.21642,0.00013,17.73094]
[1779919049607,38.36,74261.75,0.1,-0.21638,0.00013,17.72945]
[1779919054634,38.36,74261.55,0.1,-0.21639,0.00013,17.72708]
[1779919054652,38.36,74261.55,0.1,-0.21639,0.00013,17.72708]
[1779919054642,38.36,74272.74,0.1,-0.21498,0.00013,17.66269]
[1779919054700,38.36,74272.74,0.1,-0.21498,0.00013,17.66269]
[1779919055649,38.36,74276.03,0.1,-0.21457,0.00013,17.64383]
[1779919055805,38.36,74276.03,0.1,-0.21457,0.00013,17.64383]
[1779919060985,38.37,74278.11,0.1,-0.21432,0.00013,17.63248]
[1779919065168,38.37,74278.4,0.1,-0.2143,0.00013,17.63138]
[1779919066145,38.37,74278.22,0.1,-0.21432,0.00013,17.63256]
[1779919066157,38.37,74278.22,0.1,-0.21432,0.00013,17.63256]
[1779919066164,38.37,74278.66,0.1,-0.21427,0.00013,17.63016]
[1779919072126,38.37,74279.53,0.1,-0.21418,0.00013,17.62614]
[1779919076449,38.38,74278.94,0.1,-0.21428,0.00013,17.63061]
[1779919081831,38.38,74278.39,0.1,-0.21438,0.00013,17.63563]
[1779919086450,38.39,74281.19,0.1,-0.21405,0.00013,17.62053]
[1779919086540,38.39,74281.19,0.1,-0.21405,0.00013,17.62053]
[1779919086654,38.39,74283.52,0.1,-0.21377,0.00013,17.60735]
[1779919087173,38.39,74283.52,0.1,-0.21377,0.00013,17.60735]
[1779919087596,38.39,74283.52,0.1,-0.21377,0.00013,17.60735]
[1779919087723,38.39,74287.46,0.1,-0.21328,0.00013,17.58475]
[1779919088391,38.39,74302.1,0.1,-0.21145,0.00012,17.49999]
[1779919090569,38.39,74311.11,0.1,-0.21034,0.00012,17.4481]
[1779919095881,38.4,74310.44,0.1,-0.21045,0.00012,17.4533]
[1779919100964,38.4,74309.97,0.1,-0.21054,0.00012,17.45745]
[1779919103877,38.4,74312.07,0.1,-0.21029,0.00012,17.44572]
[1779919104031,38.4,74312.07,0.1,-0.21029,0.00012,17.44572]
[1779919106889,38.41,74318.23,0.1,-0.20954,0.00012,17.41068]
[1779919108823,38.41,74323.6,0.1,-0.20888,0.00012,17.37994]
[1779919109648,38.41,74323.6,0.1,-0.20888,0.00012,17.37994]
[1779919109710,38.41,74324.45,0.1,-0.20878,0.00012,17.37525]
[1779919115068,38.41,74332.03,0.1,-0.20784,0.00012,17.32796]
[1779919116195,38.41,74332.03,0.1,-0.20784,0.00012,17.32796]
[1779919116501,38.41,74332.86,0.1,-0.20774,0.00012,17.3233]
[1779919118255,38.41,74337.55,0.1,-0.20716,0.00012,17.29604]
[1779919119313,38.41,74341.02,0.1,-0.20674,0.00012,17.27593]
[1779919119869,38.41,74345.31,0.1,-0.20622,0.00012,17.25102]
[1779919120092,38.41,74345.31,0.1,-0.20622,0.00012,17.25102]
[1779919120354,38.41,74345.31,0.1,-0.20622,0.00012,17.25102]
[1779919120452,38.41,74354.48,0.1,-0.2051,0.00012,17.19754]
[1779919121385,38.41,74354.48,0.1,-0.2051,0.00012,17.19754]
[1779919123745,38.42,74360.09,0.1,-0.20442,0.00012,17.16501]
[1779919124005,38.42,74360.49,0.1,-0.20438,0.00012,17.16285]
[1779919124135,38.42,74350.03,0.1,-0.20566,0.00012,17.22437]
[1779919129169,38.42,74346.73,0.1,-0.20609,0.00012,17.2448]
[1779919132225,38.42,74346.65,0.1,-0.2061,0.00012,17.2455]
[1779919132262,38.42,74346.65,0.1,-0.2061,0.00012,17.2455]
[1779919132560,38.42,74346.65,0.1,-0.2061,0.00012,17.2455]
[1779919133306,38.42,74346.65,0.1,-0.20611,0.00012,17.24596]
[1779919134668,38.42,74327.7,0.1,-0.20845,0.00012,17.35702]
[1779919137650,38.43,74318.41,0.1,-0.2096,0.00012,17.4113]
[1779919139091,38.43,74318.01,0.1,-0.20965,0.00012,17.41365]
[1779919139245,38.43,74317.95,0.1,-0.20966,0.00012,17.41402]
[1779919143921,38.43,74323.68,0.1,-0.20896,0.00012,17.38124]
[1779919144136,38.43,74323.68,0.1,-0.20896,0.00012,17.38124]
[1779919146608,38.43,74324.95,0.1,-0.20881,0.00012,17.3742]
[1779919151099,38.43,74323.04,0.1,-0.20906,0.00012,17.38603]
[1779919151116,38.43,74323.04,0.1,-0.20906,0.00012,17.38603]
[1779919151129,38.43,74323.04,0.1,-0.20906,0.00012,17.38603]
[1779919151150,38.43,74323.04,0.1,-0.20906,0.00012,17.38603]
[1779919151173,38.43,74323.04,0.1,-0.20906,0.00012,17.38603]
[1779919151218,38.43,74323.04,0.1,-0.20906,0.00012,17.38603]
[1779919151472,38.43,74331.86,0.1,-0.20798,0.00012,17.33496]
[1779919153343,38.43,74342.98,0.1,-0.20662,0.00012,17.27031]
[1779919158125,38.44,74345.03,0.1,-0.20638,0.00012,17.25909]
[1779919158169,38.44,74345.03,0.1,-0.20638,0.00012,17.25909]
[1779919158469,38.44,74347.0,0.1,-0.20614,0.00012,17.24777]
[1779919158910,38.44,74347.0,0.1,-0.20614,0.00012,17.24777]
[1779919161681,38.44,74356.64,0.1,-0.20497,0.00012,17.19157]
[1779919164424,38.44,74365.59,0.1,-0.20389,0.00012,17.1398]
[1779919165122,38.44,74365.59,0.1,-0.20389,0.00012,17.1398]
[1779919166447,38.44,74365.3,0.1,-0.20393,0.00012,17.14172]
[1779919166772,38.44,74367.53,0.1,-0.20366,0.00012,17.12885]
[1779919167097,38.44,74367.53,0.1,-0.20366,0.00012,17.12885]
[1779919167182,38.44,74367.53,0.1,-0.20366,0.00012,17.12885]
[1779919167376,38.44,74367.53,0.1,-0.20366,0.00012,17.12885]
[1779919167391,38.44,74367.53,0.1,-0.20366,0.00012,17.12885]
[1779919167661,38.44,74367.53,0.1,-0.20366,0.00012,17.12885]
[1779919167663,38.44,74385.47,0.1,-0.20149,0.00012,17.02359]
[1779919167849,38.44,74385.47,0.1,-0.20149,0.00012,17.02359]
[1779919168376,38.44,74385.47,0.1,-0.20149,0.00012,17.02359]
[1779919169614,38.44,74386.64,0.1,-0.20135,0.00012,17.01682]
[1779919169673,38.44,74386.64,0.1,-0.20135,0.00012,17.01682]
[1779919169764,38.44,74388.79,0.1,-0.2011,0.00012,17.00428]
[1779919171394,38.44,74387.74,0.1,-0.20123,0.00012,17.0107]
[1779919173947,38.45,74391.52,0.1,-0.20075,0.00012,16.98502]
[1779919174297,38.45,74391.52,0.1,-0.20075,0.00012,16.98502]
[1779919175310,38.45,74391.21,0.1,-0.2008,0.00012,16.9871]
[1779919175516,38.45,74391.21,0.1,-0.2008,0.00012,16.9871]
[1779919175535,38.45,74391.21,0.1,-0.2008,0.00012,16.9871]
[1779919176515,38.45,74370.72,0.1,-0.20329,0.00012,17.10812]
[1779919181550,38.45,74363.06,0.1,-0.20422,0.00012,17.15338]
[1779919184107,38.45,74364.17,0.1,-0.20409,0.00012,17.14696]
[1779919184571,38.45,74361.84,0.1,-0.20438,0.00012,17.16067]
[1779919188295,38.45,74360.17,0.1,-0.20459,0.00012,17.17092]
[1779919193635,38.46,74361.25,0.1,-0.20448,0.00012,17.16566]
[1779919198686,38.46,74365.21,0.1,-0.20402,0.00012,17.14348]
[1779919199103,38.46,74365.21,0.1,-0.20402,0.00012,17.14348]
[1779919199726,38.46,74367.31,0.1,-0.20377,0.00012,17.13138]
[1779919200340,38.46,74367.31,0.1,-0.20377,0.00012,17.13138]
[1779919200413,38.46,74367.31,0.1,-0.20377,0.00012,17.13138]
[1779919200527,38.46,74367.31,0.1,-0.20377,0.00012,17.13138]
[1779919200663,38.46,74367.31,0.1,-0.20377,0.00012,17.13138]
[1779919200718,38.46,74378.6,0.1,-0.2024,0.00012,17.06519]
[1779919200896,38.46,74378.6,0.1,-0.2024,0.00012,17.06519]
[1779919201231,38.46,74378.6,0.1,-0.2024,0.00012,17.06519]
[1779919201448,38.46,74378.6,0.1,-0.2024,0.00012,17.06519]
[1779919201852,38.46,74361.34,0.1,-0.2045,0.00012,17.16655]
[1779919202531,38.46,74361.34,0.1,-0.2045,0.00012,17.16655]
[1779919202782,38.46,74361.34,0.1,-0.2045,0.00012,17.16655]
[1779919204205,38.46,74353.84,0.1,-0.20541,0.00012,17.21055]
[1779919204404,38.46,74353.84,0.1,-0.20541,0.00012,17.21055]
[1779919204536,38.46,74353.84,0.1,-0.20541,0.00012,17.21055]
[1779919204748,38.46,74331.34,0.1,-0.20817,0.00012,17.34193]
[1779919205052,38.46,74331.34,0.1,-0.20817,0.00012,17.34193]
[1779919205177,38.46,74331.34,0.1,-0.20817,0.00012,17.34193]
[1779919205523,38.46,74331.34,0.1,-0.20817,0.00012,17.34193]
[1779919205754,38.46,74325.24,0.1,-0.20893,0.00012,17.37754]
[1779919206320,38.46,74325.24,0.1,-0.20893,0.00012,17.37754]
[1779919207357,38.46,74329.36,0.1,-0.20842,0.00012,17.35348]
[1779919207932,38.46,74325.4,0.1,-0.20891,0.00012,17.3765]
[1779919208323,38.46,74325.4,0.1,-0.20891,0.00012,17.3765]
[1779919208384,38.46,74325.4,0.1,-0.20891,0.00012,17.3765]
[1779919208609,38.46,74325.4,0.1,-0.20891,0.00012,17.3765]
[1779919208709,38.46,74325.4,0.1,-0.20891,0.00012,17.3765]
[1779919208776,38.46,74319.32,0.1,-0.20966,0.00012,17.41178]
[1779919209291,38.46,74319.32,0.1,-0.20966,0.00012,17.41178]
[1779919209782,38.46,74312.57,0.1,-0.21049,0.00012,17.451]
[1779919211338,38.46,74305.64,0.1,-0.21136,0.00012,17.49127]
[1779919211564,38.46,74305.64,0.1,-0.21136,0.00012,17.49127]
[1779919211875,38.46,74299.81,0.1,-0.21208,0.00012,17.52506]
[1779919213880,38.46,74299.7,0.1,-0.2121,0.00012,17.52581]
[1779919213926,38.46,74297.31,0.1,-0.2124,0.00012,17.53974]
[1779919214754,38.46,74297.31,0.1,-0.2124,0.00012,17.53974]
[1779919214822,38.46,74294.02,0.1,-0.21281,0.00012,17.55885]
[1779919214933,38.46,74294.02,0.1,-0.21281,0.00012,17.55885]
[1779919215823,38.46,74294.02,0.1,-0.21281,0.00012,17.55885]
[1779919216040,38.46,74294.28,0.1,-0.21279,0.00012,17.55765]
[1779919216053,38.46,74294.28,0.1,-0.21279,0.00012,17.55765]
[1779919216175,38.46,74294.28,0.1,-0.21279,0.00012,17.55765]
[1779919216839,38.46,74306.93,0.1,-0.21122,0.00012,17.48473]
[1779919221014,38.47,74305.03,0.1,-0.21146,0.00012,17.49618]
[1779919221328,38.47,74305.03,0.1,-0.21146,0.00012,17.49618]
[1779919221456,38.47,74305.03,0.1,-0.21146,0.00012,17.49618]
[1779919221742,38.47,74305.03,0.1,-0.21146,0.00012,17.49618]
[1779919221772,38.47,74305.03,0.1,-0.21146,0.00012,17.49618]
[1779919221833,38.47,74305.03,0.1,-0.21146,0.00012,17.49618]
[1779919221876,38.47,74334.98,0.1,-0.20776,0.00012,17.32226]
[1779919222524,38.47,74334.98,0.1,-0.20776,0.00012,17.32226]
[1779919222555,38.47,74334.98,0.1,-0.20776,0.00012,17.32226]
[1779919223475,38.47,74329.95,0.1,-0.20838,0.00012,17.35158]
[1779919223890,38.47,74327.3,0.1,-0.20871,0.00012,17.36724]
[1779919226434,38.47,74319.38,0.1,-0.2097,0.00012,17.41388]
[1779919226920,38.47,74306.14,0.1,-0.21135,0.00012,17.49094]
[1779919227136,38.47,74306.14,0.1,-0.21135,0.00012,17.49094]
[1779919227927,38.47,74294.26,0.1,-0.21283,0.00012,17.5599]
[1779919227954,38.47,74294.26,0.1,-0.21283,0.00012,17.5599]
[1779919227965,38.47,74294.26,0.1,-0.21283,0.00012,17.5599]
[1779919228880,38.47,74294.26,0.1,-0.21284,0.00012,17.56004]
[1779919229125,38.47,74294.26,0.1,-0.21284,0.00012,17.56004]
[1779919229897,38.47,74289.8,0.1,-0.2134,0.00013,17.58598]
[1779919230054,38.47,74289.8,0.1,-0.2134,0.00013,17.58598]
[1779919230183,38.47,74289.8,0.1,-0.2134,0.00013,17.58598]
[1779919230263,38.47,74289.8,0.1,-0.2134,0.00013,17.58598]
[1779919230678,38.47,74286.6,0.1,-0.2138,0.00013,17.60444]
[1779919231824,38.47,74286.6,0.1,-0.2138,0.00013,17.60444]
[1779919231870,38.47,74296.01,0.1,-0.2126,0.00012,17.5463]
[1779919233804,38.47,74293.45,0.1,-0.21292,0.00012,17.56116]
[1779919233829,38.47,74288.69,0.1,-0.21351,0.00013,17.58865]
[1779919235349,38.47,74278.77,0.1,-0.21476,0.00013,17.64602]
[1779919239171,38.47,74278.24,0.1,-0.21483,0.00013,17.64925]
[1779919239355,38.47,74277.18,0.1,-0.21496,0.00013,17.65541]
[1779919244568,38.48,74281.33,0.1,-0.21446,0.00013,17.63228]
[1779919244664,38.48,74281.33,0.1,-0.21446,0.00013,17.63228]
[1779919245931,38.48,74283.71,0.1,-0.21416,0.00013,17.61877]
[1779919247092,38.48,74293.03,0.1,-0.21301,0.00012,17.56549]
[1779919250114,38.48,74284.55,0.1,-0.21409,0.00013,17.61542]
[1779919251313,38.48,74284.55,0.1,-0.21409,0.00013,17.61542]
[1779919251366,38.48,74285.85,0.1,-0.21393,0.00013,17.60816]
[1779919253283,38.48,74285.98,0.1,-0.21392,0.00013,17.60753]
[1779919257794,38.49,74290.34,0.1,-0.21339,0.00013,17.583]
[1779919257870,38.49,74290.04,0.1,-0.21343,0.00013,17.58503]
[1779919262125,38.49,74285.75,0.1,-0.21398,0.00013,17.61036]
[1779919262173,38.49,74285.75,0.1,-0.21398,0.00013,17.61036]
[1779919262240,38.49,74285.75,0.1,-0.21398,0.00013,17.61036]
[1779919262883,38.49,74294.61,0.1,-0.21288,0.00012,17.55953]
[1779919263677,38.49,74306.06,0.1,-0.21145,0.00012,17.49332]
[1779919269069,38.49,74308.89,0.1,-0.21112,0.00012,17.4778]
[1779919269095,38.49,74308.89,0.1,-0.21112,0.00012,17.4778]
[1779919269474,38.49,74308.89,0.1,-0.21112,0.00012,17.4778]
[1779919269528,38.49,74308.89,0.1,-0.21112,0.00012,17.4778]
[1779919269975,38.49,74310.73,0.1,-0.21089,0.00012,17.46738]
[1779919270172,38.49,74310.73,0.1,-0.21089,0.00012,17.46738]
[1779919270255,38.49,74321.43,0.1,-0.20957,0.00012,17.40531]
[1779919272674,38.5,74336.04,0.1,-0.20777,0.00012,17.32044]
[1779919273809,38.5,74336.04,0.1,-0.20777,0.00012,17.32044]
[1779919276677,38.5,74343.75,0.1,-0.20683,0.00012,17.27612]
[1779919276977,38.5,74344.97,0.1,-0.20668,0.00012,17.26907]
[1779919278476,38.5,74351.92,0.1,-0.20583,0.00012,17.22861]
[1779919278741,38.5,74355.63,0.1,-0.20538,0.00012,17.20693]
[1779919279574,38.5,74365.21,0.1,-0.20421,0.00012,17.1509]
[1779919285234,38.5,74367.45,0.1,-0.20395,0.00012,17.13828]
[1779919287518,38.5,74367.94,0.1,-0.2039,0.00012,17.13563]
[1779919287692,38.5,74360.5,0.1,-0.2048,0.00012,17.1793]
[1779919289146,38.5,74352.65,0.1,-0.20577,0.00012,17.22533]
[1779919289737,38.5,74352.65,0.1,-0.20577,0.00012,17.22533]
[1779919289759,38.5,74352.65,0.1,-0.20577,0.00012,17.22533]
[1779919289987,38.5,74352.65,0.1,-0.20577,0.00012,17.22533]
[1779919289909,38.5,74353.24,0.1,-0.2057,0.00012,17.22219]
[1779919290694,38.5,74345.06,0.1,-0.2067,0.00012,17.26994]
[1779919293223,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293329,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293394,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293400,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293698,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293783,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293791,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293811,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293906,38.5,74345.97,0.1,-0.20656,0.00012,17.26085]
[1779919293891,38.5,74363.53,0.1,-0.20442,0.00012,17.1584]
[1779919294115,38.5,74363.53,0.1,-0.20442,0.00012,17.1584]
[1779919294173,38.5,74363.53,0.1,-0.20442,0.00012,17.1584]
[1779919294713,38.5,74363.53,0.1,-0.20442,0.00012,17.1584]
[1779919295001,38.51,74383.31,0.1,-0.20203,0.00012,17.04271]
[1779919296537,38.51,74385.16,0.1,-0.2018,0.00012,17.03184]
[1779919296825,38.51,74385.16,0.1,-0.2018,0.00012,17.03184]
[1779919300969,38.51,74396.24,0.1,-0.20048,0.00012,16.96754]
[1779919302171,38.51,74398.85,0.1,-0.20017,0.00012,16.95217]
[1779919302784,38.51,74404.59,0.1,-0.19949,0.00012,16.91855]
[1779919305639,38.51,74411.8,0.1,-0.19863,0.00012,16.87629]
[1779919305760,38.51,74411.8,0.1,-0.19863,0.00012,16.87629]
[1779919305811,38.51,74415.85,0.1,-0.19815,0.00012,16.85254]
[1779919306608,38.51,74415.85,0.1,-0.19815,0.00012,16.85254]
[1779919308870,38.51,74423.91,0.1,-0.19719,0.00012,16.80521]
[1779919308873,38.51,74423.91,0.1,-0.19719,0.00012,16.80521]
[1779919309134,38.51,74426.12,0.1,-0.19693,0.00012,16.79226]
[1779919309193,38.51,74426.12,0.1,-0.19693,0.00012,16.79226]
[1779919309565,38.51,74426.12,0.1,-0.19693,0.00012,16.79226]
[1779919309991,38.51,74450.13,0.1,-0.19409,0.00012,16.65029]
[1779919311466,38.51,74452.15,0.1,-0.19386,0.00012,16.6383]
[1779919311753,38.51,74452.15,0.1,-0.19386,0.00012,16.6383]
[1779919311891,38.51,74452.15,0.1,-0.19386,0.00012,16.6383]
[1779919311990,38.51,74459.02,0.1,-0.19305,0.00012,16.59778]
[1779919313289,38.51,74465.84,0.1,-0.19225,0.00012,16.55722]
[1779919313574,38.51,74474.78,0.1,-0.19121,0.00012,16.50416]
[1779919314171,38.51,74474.78,0.1,-0.19121,0.00012,16.50416]
[1779919314949,38.52,74479.13,0.1,-0.19071,0.00012,16.47857]
[1779919315492,38.52,74479.13,0.1,-0.19071,0.00012,16.47857]
[1779919315705,38.52,74481.61,0.1,-0.19042,0.00012,16.46378]
[1779919316151,38.52,74481.61,0.1,-0.19042,0.00012,16.46378]
[1779919316165,38.52,74481.61,0.1,-0.19042,0.00012,16.46378]
[1779919316169,38.52,74481.61,0.1,-0.19042,0.00012,16.46378]
[1779919316508,38.52,74481.61,0.1,-0.19042,0.00012,16.46378]
[1779919317290,38.52,74485.89,0.1,-0.18992,0.00012,16.43824]
[1779919318245,38.52,74485.89,0.1,-0.18992,0.00012,16.43824]
[1779919318411,38.52,74486.05,0.1,-0.1899,0.00012,16.43731]
[1779919318458,38.52,74486.05,0.1,-0.1899,0.00012,16.43731]
[1779919318968,38.52,74486.05,0.1,-0.1899,0.00012,16.43731]
[1779919319019,38.52,74513.49,0.1,-0.18673,0.00012,16.27343]
[1779919319370,38.52,74513.49,0.1,-0.18673,0.00012,16.27343]
[1779919319632,38.52,74513.49,0.1,-0.18673,0.00012,16.27343]
[1779919319669,38.52,74513.49,0.1,-0.18673,0.00012,16.27343]
[1779919320406,38.52,74516.84,0.1,-0.18635,0.00011,16.25338]
[1779919320442,38.52,74516.84,0.1,-0.18635,0.00011,16.25338]
[1779919320832,38.52,74516.84,0.1,-0.18635,0.00011,16.25338]
[1779919321016,38.52,74516.84,0.1,-0.18635,0.00011,16.25338]
[1779919321016,38.52,74531.2,0.1,-0.1847,0.00011,16.16729]
[1779919321097,38.52,74531.2,0.1,-0.1847,0.00011,16.16729]
[1779919321255,38.52,74531.2,0.1,-0.1847,0.00011,16.16729]
[1779919321509,38.52,74531.2,0.1,-0.1847,0.00011,16.16729]
[1779919321697,38.52,74531.2,0.1,-0.1847,0.00011,16.16729]
[1779919321751,38.52,74531.2,0.1,-0.1847,0.00011,16.16729]
[1779919322026,38.52,74541.87,0.1,-0.18349,0.00011,16.10333]
[1779919322402,38.52,74541.87,0.1,-0.18349,0.00011,16.10333]
[1779919322441,38.52,74541.87,0.1,-0.18349,0.00011,16.10333]
[1779919322951,38.52,74541.87,0.1,-0.18349,0.00011,16.10333]
[1779919322980,38.52,74517.5,0.1,-0.18627,0.00011,16.24946]
[1779919323055,38.52,74517.5,0.1,-0.18627,0.00011,16.24946]
[1779919325492,38.52,74520.08,0.1,-0.18598,0.00011,16.23395]
[1779919326238,38.51,74517.14,0.1,-0.18631,0.00011,16.25146]
[1779919326267,38.51,74517.14,0.1,-0.18631,0.00011,16.25146]
[1779919326707,38.51,74518.97,0.1,-0.1861,0.00011,16.24041]
[1779919329479,38.52,74519.01,0.1,-0.1861,0.00011,16.24044]
[1779919329585,38.52,74519.01,0.1,-0.1861,0.00011,16.24044]
[1779919329615,38.52,74519.01,0.1,-0.1861,0.00011,16.24044]
[1779919329801,38.52,74519.01,0.1,-0.1861,0.00011,16.24044]
[1779919329878,38.52,74536.68,0.1,-0.18408,0.00011,16.13464]
[1779919333128,38.52,74539.7,0.1,-0.18375,0.00011,16.11693]
[1779919336199,38.52,74542.5,0.1,-0.18343,0.00011,16.10053]
[1779919338163,38.52,74549.22,0.1,-0.18268,0.00011,16.06076]
[1779919339126,38.52,74550.11,0.1,-0.18258,0.00011,16.05541]
[1779919339536,38.52,74550.11,0.1,-0.18258,0.00011,16.05541]
[1779919339684,38.52,74550.11,0.1,-0.18258,0.00011,16.05541]
[1779919340898,38.52,74551.75,0.1,-0.1824,0.00011,16.04578]
[1779919343940,38.52,74547.71,0.1,-0.18287,0.00011,16.07071]
[1779919344689,38.52,74546.37,0.1,-0.18303,0.00011,16.07896]
[1779919344740,38.52,74546.37,0.1,-0.18303,0.00011,16.07896]
[1779919344774,38.52,74546.37,0.1,-0.18303,0.00011,16.07896]
[1779919345145,38.52,74542.19,0.1,-0.1835,0.00011,16.10426]
[1779919345205,38.52,74542.19,0.1,-0.1835,0.00011,16.10426]
[1779919346981,38.52,74548.62,0.1,-0.18278,0.00011,16.06584]
[1779919349136,38.53,74544.86,0.1,-0.18321,0.00011,16.089]
[1779919350369,38.53,74545.03,0.1,-0.1832,0.00011,16.08818]
[1779919350968,38.53,74545.03,0.1,-0.1832,0.00011,16.08818]
[1779919351021,38.53,74545.03,0.1,-0.1832,0.00011,16.08818]
[1779919351891,38.53,74543.13,0.1,-0.18339,0.00011,16.09581]
[1779919353314,38.53,74539.48,0.1,-0.18381,0.00011,16.11788]
[1779919354717,38.53,74537.88,0.1,-0.18399,0.00011,16.12762]
[1779919354782,38.53,74537.88,0.1,-0.18399,0.00011,16.12762]
[1779919354944,38.53,74537.88,0.1,-0.18399,0.00011,16.12762]
[1779919355513,38.53,74535.98,0.1,-0.18421,0.00011,16.13926]
[1779919355917,38.53,74533.56,0.1,-0.18449,0.00011,16.15378]
[1779919357130,38.53,74529.46,0.1,-0.18496,0.00011,16.17861]
[1779919357149,38.53,74529.46,0.1,-0.18496,0.00011,16.17861]
[1779919359499,38.53,74525.75,0.1,-0.18539,0.00011,16.20127]
[1779919359701,38.53,74525.75,0.1,-0.18539,0.00011,16.20127]
[1779919359756,38.53,74525.75,0.1,-0.18539,0.00011,16.20127]
[1779919360011,38.53,74512.81,0.1,-0.18688,0.00012,16.2789]
[1779919360952,38.53,74497.82,0.1,-0.18862,0.00012,16.3688]
[1779919361403,38.53,74497.82,0.1,-0.18862,0.00012,16.3688]
[1779919363155,38.53,74491.12,0.1,-0.1894,0.00012,16.40909]
[1779919363175,38.53,74491.12,0.1,-0.1894,0.00012,16.40909]
[1779919363973,38.53,74491.62,0.1,-0.18934,0.00012,16.40616]
[1779919369009,38.54,74498.73,0.1,-0.18854,0.00012,16.36473]
[1779919370976,38.54,74499.37,0.1,-0.18847,0.00012,16.36138]
[1779919376058,38.54,74499.82,0.1,-0.18844,0.00012,16.36012]
[1779919378450,38.55,74499.28,0.1,-0.18852,0.00012,16.36382]
[1779919384229,38.55,74491.04,0.1,-0.18949,0.00012,16.41393]
[1779919384468,38.55,74491.04,0.1,-0.18949,0.00012,16.41393]
[1779919384505,38.55,74491.04,0.1,-0.18949,0.00012,16.41393]
[1779919385059,38.55,74491.04,0.1,-0.18949,0.00012,16.41393]
[1779919385111,38.55,74491.93,0.1,-0.18939,0.00012,16.40879]
[1779919386028,38.55,74491.93,0.1,-0.18939,0.00012,16.40879]
[1779919386065,38.55,74511.09,0.1,-0.18718,0.00012,16.29443]
[1779919386173,38.55,74511.09,0.1,-0.18718,0.00012,16.29443]
[1779919386506,38.55,74511.09,0.1,-0.18718,0.00012,16.29443]
[1779919387031,38.55,74511.09,0.1,-0.18718,0.00012,16.29443]
[1779919387081,38.55,74524.47,0.1,-0.18564,0.00011,16.21457]
[1779919387251,38.55,74524.47,0.1,-0.18564,0.00011,16.21457]
[1779919387662,38.55,74524.47,0.1,-0.18564,0.00011,16.21457]
[1779919388214,38.55,74526.48,0.1,-0.18541,0.00011,16.20252]
[1779919389498,38.55,74534.1,0.1,-0.18454,0.00011,16.15688]
[1779919389589,38.55,74534.1,0.1,-0.18454,0.00011,16.15688]
[1779919390113,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919390519,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919390716,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919390727,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919390737,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919391082,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919391092,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919391126,38.55,74545.76,0.1,-0.18322,0.00011,16.08703]
[1779919391139,38.55,74547.37,0.1,-0.18303,0.00011,16.07737]
[1779919391156,38.55,74547.37,0.1,-0.18303,0.00011,16.07737]
[1779919391176,38.55,74547.37,0.1,-0.18303,0.00011,16.07737]
[1779919391183,38.55,74558.24,0.1,-0.1818,0.00011,16.01211]
[1779919392354,38.55,74558.24,0.1,-0.1818,0.00011,16.01211]
[1779919392395,38.55,74558.24,0.1,-0.1818,0.00011,16.01211]
[1779919392587,38.55,74558.24,0.1,-0.1818,0.00011,16.01211]
[1779919393118,38.55,74562.5,0.1,-0.18132,0.00011,15.98645]
[1779919394473,38.55,74560.81,0.1,-0.18151,0.00011,15.99661]
[1779919394537,38.55,74560.81,0.1,-0.18151,0.00011,15.99661]
[1779919394631,38.55,74561.61,0.1,-0.18142,0.00011,15.99179]
[1779919396623,38.55,74562.81,0.1,-0.18129,0.00011,15.98458]
[1779919396840,38.55,74562.81,0.1,-0.18129,0.00011,15.98458]
[1779919397682,38.55,74567.47,0.1,-0.18076,0.00011,15.95651]
[1779919399240,38.55,74583.82,0.1,-0.17893,0.00011,15.85831]
[1779919401601,38.55,74580.88,0.1,-0.17926,0.00011,15.87617]
[1779919401987,38.55,74580.88,0.1,-0.17926,0.00011,15.87617]
[1779919403148,38.55,74591.39,0.1,-0.17809,0.00011,15.81315]
[1779919404516,38.55,74598.53,0.1,-0.1773,0.00011,15.77032]
[1779919404654,38.55,74598.53,0.1,-0.1773,0.00011,15.77032]
[1779919404773,38.55,74598.53,0.1,-0.1773,0.00011,15.77032]
[1779919404802,38.55,74598.53,0.1,-0.1773,0.00011,15.77032]
[1779919404961,38.55,74598.53,0.1,-0.1773,0.00011,15.77032]
[1779919405086,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405222,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405325,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405619,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405653,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405712,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405824,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919406103,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919406117,38.55,74596.28,0.1,-0.17756,0.00011,15.78416]
[1779919405855,38.55,74605.01,0.1,-0.17659,0.00011,15.73145]
[1779919406183,38.55,74605.01,0.1,-0.17659,0.00011,15.73145]
[1779919406195,38.55,74605.01,0.1,-0.17659,0.00011,15.73145]
[1779919406255,38.55,74605.01,0.1,-0.17659,0.00011,15.73145]
[1779919406663,38.55,74605.01,0.1,-0.17659,0.00011,15.73145]
[1779919406677,38.55,74605.01,0.1,-0.17659,0.00011,15.73145]
[1779919408181,38.55,74596.71,0.1,-0.17751,0.00011,15.78151]
[1779919408257,38.55,74596.71,0.1,-0.17751,0.00011,15.78151]
[1779919408279,38.55,74596.71,0.1,-0.17751,0.00011,15.78151]
[1779919408523,38.55,74596.71,0.1,-0.17751,0.00011,15.78151]
[1779919408822,38.55,74596.71,0.1,-0.17751,0.00011,15.78151]
[1779919408897,38.55,74596.71,0.1,-0.17751,0.00011,15.78151]
[1779919409123,38.55,74594.16,0.1,-0.17779,0.00011,15.79683]
[1779919409640,38.55,74594.16,0.1,-0.17779,0.00011,15.79683]
[1779919409991,38.55,74570.98,0.1,-0.18039,0.00011,15.93665]
[1779919410287,38.55,74570.98,0.1,-0.18039,0.00011,15.93665]
[1779919410573,38.55,74561.56,0.1,-0.18145,0.00011,15.99335]
[1779919413588,38.55,74550.28,0.1,-0.1827,0.00011,16.05735]
[1779919414648,38.55,74550.28,0.1,-0.1827,0.00011,16.05735]
[1779919414748,38.55,74548.45,0.1,-0.18291,0.00011,16.06838]
[1779919418950,38.56,74548.3,0.1,-0.18294,0.00011,16.06987]
[1779919418962,38.56,74548.3,0.1,-0.18294,0.00011,16.06987]
[1779919419613,38.56,74546.13,0.1,-0.18319,0.00011,16.08307]
[1779919419888,38.56,74546.13,0.1,-0.18319,0.00011,16.08307]
[1779919419988,38.56,74545.86,0.1,-0.18322,0.00011,16.08485]
[1779919421717,38.56,74539.14,0.1,-0.18399,0.00011,16.12543]
[1779919424226,38.56,74535.56,0.1,-0.18441,0.00011,16.14756]
[1779919424289,38.56,74535.56,0.1,-0.18441,0.00011,16.14756]
[1779919424466,38.56,74535.56,0.1,-0.18441,0.00011,16.14756]
[1779919424944,38.56,74535.56,0.1,-0.18441,0.00011,16.14756]
[1779919425163,38.56,74540.42,0.1,-0.18386,0.00011,16.11863]
[1779919425491,38.56,74540.42,0.1,-0.18386,0.00011,16.11863]
[1779919425935,38.56,74540.42,0.1,-0.18386,0.00011,16.11863]
[1779919426060,38.56,74566.42,0.1,-0.18092,0.00011,15.96255]
[1779919426703,38.56,74566.42,0.1,-0.18092,0.00011,15.96255]
[1779919426943,38.56,74566.42,0.1,-0.18092,0.00011,15.96255]
[1779919427203,38.56,74566.42,0.1,-0.18092,0.00011,15.96255]
[1779919427249,38.56,74566.42,0.1,-0.18092,0.00011,15.96255]
[1779919428803,38.56,74572.04,0.1,-0.18029,0.00011,15.92893]
[1779919431584,38.56,74573.29,0.1,-0.18015,0.00011,15.92153]
[1779919436465,38.56,74569.38,0.1,-0.18059,0.00011,15.94522]
[1779919436923,38.56,74569.38,0.1,-0.18059,0.00011,15.94522]
[1779919436948,38.56,74570.75,0.1,-0.18044,0.00011,15.93701]
[1779919442244,38.56,74574.41,0.1,-0.18004,0.00011,15.91553]
[1779919442382,38.56,74574.41,0.1,-0.18004,0.00011,15.91553]
[1779919442760,38.56,74583.03,0.1,-0.17907,0.00011,15.86382]
[1779919445323,38.57,74581.66,0.1,-0.17923,0.00011,15.87234]
[1779919445405,38.57,74581.66,0.1,-0.17923,0.00011,15.87234]
[1779919446106,38.57,74576.78,0.1,-0.17978,0.00011,15.90183]
[1779919451642,38.57,74575.26,0.1,-0.17998,0.00011,15.9124]
[1779919452318,38.57,74575.26,0.1,-0.17998,0.00011,15.9124]
[1779919452421,38.57,74575.26,0.1,-0.17998,0.00011,15.9124]
[1779919453105,38.57,74575.26,0.1,-0.17998,0.00011,15.9124]
[1779919453168,38.57,74580.72,0.1,-0.17937,0.00011,15.87989]
[1779919454118,38.57,74580.72,0.1,-0.17937,0.00011,15.87989]
[1779919454216,38.57,74594.68,0.1,-0.17782,0.00011,15.79607]
[1779919455756,38.57,74598.37,0.1,-0.17741,0.00011,15.77383]
[1779919458607,38.57,74594.62,0.1,-0.17783,0.00011,15.79673]
[1779919458691,38.57,74593.68,0.1,-0.17794,0.00011,15.80246]
[1779919459548,38.57,74593.68,0.1,-0.17794,0.00011,15.80246]
[1779919465740,38.58,74598.73,0.1,-0.1774,0.00011,15.77348]
[1779919469122,38.58,74598.4,0.1,-0.17744,0.00011,15.77595]
[1779919469199,38.58,74599.45,0.1,-0.17734,0.00011,15.77011]
[1779919473021,38.58,74599.39,0.1,-0.17731,0.00011,15.76649]
[1779919478606,38.58,74601.94,0.1,-0.17704,0.00011,15.75172]
[1779919483713,38.58,74602.45,0.1,-0.17699,0.00011,15.74917]
[1779919483984,38.58,74602.45,0.1,-0.17699,0.00011,15.74917]
[1779919484128,38.58,74602.45,0.1,-0.17699,0.00011,15.74917]
[1779919484371,38.58,74593.79,0.1,-0.17796,0.00011,15.80148]
[1779919484441,38.58,74593.79,0.1,-0.17796,0.00011,15.80148]
[1779919485224,38.58,74573.29,0.1,-0.18025,0.00011,15.92481]
[1779919485647,38.58,74573.29,0.1,-0.18025,0.00011,15.92481]
[1779919486227,38.58,74573.29,0.1,-0.18025,0.00011,15.92481]
[1779919486074,38.58,74554.18,0.1,-0.18241,0.00011,16.03975]
[1779919487171,38.58,74554.18,0.1,-0.18241,0.00011,16.03975]
[1779919487201,38.58,74545.4,0.1,-0.1834,0.00011,16.09245]
[1779919490380,38.59,74548.56,0.1,-0.18305,0.00011,16.07371]
[1779919491172,38.59,74548.56,0.1,-0.18305,0.00011,16.07371]
[1779919491197,38.59,74561.78,0.1,-0.18156,0.00011,15.9948]
[1779919496967,38.59,74554.93,0.1,-0.18235,0.00011,16.03658]
[1779919499767,38.59,74553.34,0.1,-0.18253,0.00011,16.04627]
[1779919499988,38.59,74553.74,0.1,-0.18248,0.00011,16.0439]
[1779919501279,38.59,74553.74,0.1,-0.18248,0.00011,16.0439]
[1779919502003,38.59,74570.65,0.1,-0.18058,0.00011,15.94276]
[1779919506491,38.59,74574.52,0.1,-0.18016,0.00011,15.92012]
[1779919506516,38.59,74574.52,0.1,-0.18016,0.00011,15.92012]
[1779919507040,38.59,74578.93,0.1,-0.17967,0.00011,15.89382]
[1779919508421,38.59,74582.3,0.1,-0.17929,0.00011,15.8736]
[1779919508446,38.59,74582.3,0.1,-0.17929,0.00011,15.8736]
[1779919508692,38.59,74582.3,0.1,-0.17929,0.00011,15.8736]
[1779919509000,38.59,74582.3,0.1,-0.17929,0.00011,15.8736]
[1779919509906,38.59,74583.31,0.1,-0.17918,0.00011,15.86761]
[1779919511286,38.59,74598.02,0.1,-0.17755,0.00011,15.77943]
[1779919512847,38.59,74601.89,0.1,-0.17712,0.00011,15.75612]
[1779919513076,38.59,74601.89,0.1,-0.17712,0.00011,15.75612]
[1779919513581,38.6,74591.64,0.1,-0.17827,0.00011,15.81833]
[1779919513607,38.6,74591.64,0.1,-0.17827,0.00011,15.81833]
[1779919513709,38.6,74591.64,0.1,-0.17827,0.00011,15.81833]
[1779919514432,38.6,74583.56,0.1,-0.17917,0.00011,15.86694]
[1779919515097,38.6,74574.24,0.1,-0.18022,0.00011,15.92314]
[1779919517040,38.6,74570.01,0.1,-0.18069,0.00011,15.94878]
[1779919519713,38.6,74561.46,0.1,-0.18166,0.00011,16.00051]
[1779919522826,38.6,74569.1,0.1,-0.18081,0.00011,15.95495]
[1779919522881,38.6,74569.1,0.1,-0.18081,0.00011,15.95495]
[1779919523005,38.6,74569.1,0.1,-0.18081,0.00011,15.95495]
[1779919523239,38.6,74569.1,0.1,-0.18081,0.00011,15.95495]
[1779919523161,38.6,74578.78,0.1,-0.17972,0.00011,15.8968]
[1779919524145,38.6,74578.78,0.1,-0.17972,0.00011,15.8968]
[1779919524254,38.6,74590.06,0.1,-0.17846,0.00011,15.82894]
[1779919526482,38.6,74593.03,0.1,-0.17814,0.00011,15.81147]
[1779919526669,38.6,74593.03,0.1,-0.17814,0.00011,15.81147]
[1779919526856,38.6,74593.03,0.1,-0.17814,0.00011,15.81147]
[1779919527188,38.6,74581.15,0.1,-0.17946,0.00011,15.88292]
[1779919527376,38.6,74581.15,0.1,-0.17946,0.00011,15.88292]
[1779919527663,38.6,74581.15,0.1,-0.17946,0.00011,15.88292]
[1779919527736,38.6,74581.15,0.1,-0.17946,0.00011,15.88292]
[1779919528195,38.6,74577.35,0.1,-0.1799,0.00011,15.90605]
[1779919530324,38.6,74578.66,0.1,-0.17975,0.00011,15.89829]
[1779919530348,38.6,74578.42,0.1,-0.17978,0.00011,15.89974]
[1779919531216,38.6,74590.17,0.1,-0.17843,0.00011,15.82506]
[1779919531800,38.6,74590.17,0.1,-0.17843,0.00011,15.82506]
[1779919537258,38.61,74598.14,0.1,-0.17757,0.00011,15.77832]
[1779919538493,38.61,74598.28,0.1,-0.17756,0.00011,15.7777]
[1779919538506,38.61,74598.28,0.1,-0.17756,0.00011,15.7777]
[1779919539151,38.61,74598.28,0.1,-0.17756,0.00011,15.7777]
[1779919539268,38.61,74598.28,0.1,-0.17756,0.00011,15.7777]
[1779919539394,38.61,74602.13,0.1,-0.17713,0.00011,15.75463]
[1779919540172,38.61,74602.13,0.1,-0.17713,0.00011,15.75463]
[1779919540177,38.61,74602.13,0.1,-0.17713,0.00011,15.75463]
[1779919540182,38.61,74602.13,0.1,-0.17713,0.00011,15.75463]
[1779919542382,38.61,74602.36,0.1,-0.17712,0.00011,15.75396]
[1779919544104,38.61,74602.17,0.1,-0.17714,0.00011,15.75536]
[1779919544307,38.61,74601.44,0.1,-0.17723,0.00011,15.76]
[1779919548705,38.61,74599.52,0.1,-0.17745,0.00011,15.77183]
[1779919548797,38.61,74599.12,0.1,-0.17749,0.00011,15.77431]
[1779919551260,38.61,74599.47,0.1,-0.17746,0.00011,15.77243]
[1779919552350,38.61,74600.79,0.1,-0.17732,0.00011,15.76495]
[1779919552599,38.61,74600.79,0.1,-0.17732,0.00011,15.76495]
[1779919552618,38.61,74600.79,0.1,-0.17732,0.00011,15.76495]
[1779919553173,38.61,74600.79,0.1,-0.17732,0.00011,15.76495]
[1779919553214,38.61,74605.35,0.1,-0.17682,0.00011,15.73774]
[1779919553875,38.61,74618.2,0.1,-0.1754,0.00011,15.66056]
[1779919555678,38.62,74620.56,0.1,-0.17515,0.00011,15.6468]
[1779919555680,38.62,74620.56,0.1,-0.17515,0.00011,15.6468]
[1779919556202,38.62,74620.56,0.1,-0.17515,0.00011,15.6468]
[1779919556304,38.62,74620.47,0.1,-0.17516,0.00011,15.64742]
[1779919557739,38.62,74621.45,0.1,-0.17505,0.00011,15.64151]
[1779919558287,38.62,74621.96,0.1,-0.175,0.00011,15.63876]
[1779919560590,38.62,74618.59,0.1,-0.17538,0.00011,15.65931]
[1779919562322,38.62,74604.64,0.1,-0.17693,0.00011,15.74386]
[1779919564936,38.62,74613.29,0.1,-0.17598,0.00011,15.69202]
[1779919571226,38.62,74620.54,0.1,-0.1752,0.00011,15.64945]
[1779919571301,38.62,74620.52,0.1,-0.17521,0.00011,15.65]
[1779919571397,38.62,74620.52,0.1,-0.17521,0.00011,15.65]
[1779919571425,38.62,74620.52,0.1,-0.17521,0.00011,15.65]
[1779919572938,38.62,74625.95,0.1,-0.17461,0.00011,15.61726]
[1779919573035,38.62,74625.95,0.1,-0.17461,0.00011,15.61726]
[1779919573203,38.62,74625.95,0.1,-0.17461,0.00011,15.61726]
[1779919573294,38.62,74625.95,0.1,-0.17461,0.00011,15.61726]
[1779919573709,38.62,74631.77,0.1,-0.17397,0.00011,15.58225]
[1779919573752,38.62,74631.77,0.1,-0.17397,0.00011,15.58225]
[1779919574148,38.62,74631.77,0.1,-0.17397,0.00011,15.58225]
[1779919574239,38.62,74654.55,0.1,-0.17149,0.00011,15.44488]
[1779919576344,38.62,74661.82,0.1,-0.1707,0.00011,15.40094]
[1779919576347,38.62,74661.82,0.1,-0.1707,0.00011,15.40094]
[1779919577321,38.63,74666.59,0.1,-0.17019,0.00011,15.37215]
[1779919577274,38.63,74648.23,0.1,-0.17218,0.00011,15.48316]
[1779919577692,38.63,74648.23,0.1,-0.17218,0.00011,15.48316]
[1779919578257,38.63,74627.5,0.1,-0.17445,0.00011,15.60824]
[1779919578943,38.63,74618.71,0.1,-0.17541,0.00011,15.66121]
[1779919580281,38.63,74618.71,0.1,-0.17541,0.00011,15.66121]
[1779919580316,38.62,74615.56,0.1,-0.17576,0.00011,15.68001]
[1779919586342,38.63,74620.2,0.1,-0.17525,0.00011,15.65256]
[1779919586354,38.63,74620.2,0.1,-0.17525,0.00011,15.65256]
[1779919586382,38.63,74622.53,0.1,-0.175,0.00011,15.63867]
[1779919587253,38.63,74622.53,0.1,-0.175,0.00011,15.63867]
[1779919587353,38.63,74630.2,0.1,-0.17416,0.00011,15.59272]
[1779919590565,38.63,74630.95,0.1,-0.17409,0.00011,15.58844]
[1779919591244,38.63,74630.95,0.1,-0.17409,0.00011,15.58844]
[1779919591898,38.63,74638.75,0.1,-0.1732,0.00011,15.53736]
[1779919591917,38.63,74638.75,0.1,-0.1732,0.00011,15.53736]
[1779919592156,38.63,74638.75,0.1,-0.1732,0.00011,15.53736]
[1779919592173,38.63,74638.75,0.1,-0.1732,0.00011,15.53736]
[1779919592342,38.63,74641.44,0.1,-0.17291,0.00011,15.52151]
[1779919596530,38.63,74647.91,0.1,-0.17221,0.00011,15.48275]
[1779919597172,38.63,74647.91,0.1,-0.17221,0.00011,15.48275]
[1779919597182,38.63,74647.91,0.1,-0.17221,0.00011,15.48275]
[1779919597365,38.63,74642.81,0.1,-0.17277,0.00011,15.51369]
[1779919597422,38.63,74642.81,0.1,-0.17277,0.00011,15.51369]
[1779919597486,38.63,74642.81,0.1,-0.17277,0.00011,15.51369]
[1779919598316,38.63,74610.86,0.1,-0.17628,0.00011,15.70641]
[1779919603453,38.63,74604.98,0.1,-0.17694,0.00011,15.74212]
[1779919608669,38.63,74611.3,0.1,-0.17625,0.00011,15.70443]
[1779919609019,38.63,74611.3,0.1,-0.17625,0.00011,15.70443]
[1779919609398,38.63,74621.63,0.1,-0.17511,0.00011,15.64255]
[1779919610389,38.63,74621.63,0.1,-0.17511,0.00011,15.64255]
[1779919615852,38.64,74614.38,0.1,-0.17593,0.00011,15.68726]
[1779919620967,38.64,74615.41,0.1,-0.17583,0.00011,15.68165]
[1779919622876,38.64,74615.83,0.1,-0.17579,0.00011,15.67955]
[1779919624165,38.64,74608.18,0.1,-0.17663,0.00011,15.7257]
[1779919629953,38.64,74609.86,0.1,-0.17646,0.00011,15.71611]
[1779919632886,38.64,74611.09,0.1,-0.17633,0.00011,15.70895]
[1779919634718,38.64,74612.81,0.1,-0.17614,0.00011,15.69885]
[1779919634751,38.64,74612.81,0.1,-0.17614,0.00011,15.69885]
[1779919634988,38.64,74616.78,0.1,-0.17571,0.00011,15.67508]
[1779919636917,38.64,74619.72,0.1,-0.17538,0.00011,15.65738]
[1779919637224,38.64,74617.51,0.1,-0.17563,0.00011,15.67073]
[1779919638660,38.65,74612.84,0.1,-0.17615,0.00011,15.69916]
[1779919638981,38.65,74612.84,0.1,-0.17615,0.00011,15.69916]
[1779919639223,38.65,74598.84,0.1,-0.1777,0.00011,15.78339]
[1779919640313,38.65,74598.84,0.1,-0.1777,0.00011,15.78339]
[1779919640345,38.65,74598.84,0.1,-0.1777,0.00011,15.78339]
[1779919640414,38.65,74598.84,0.1,-0.1777,0.00011,15.78339]
[1779919640447,38.65,74593.26,0.1,-0.17832,0.00011,15.81727]
[1779919640670,38.65,74593.26,0.1,-0.17832,0.00011,15.81727]
[1779919641030,38.65,74583.7,0.1,-0.17939,0.00011,15.8747]
[1779919641640,38.65,74583.7,0.1,-0.17939,0.00011,15.8747]
[1779919642152,38.65,74583.7,0.1,-0.17939,0.00011,15.8747]
[1779919642689,38.65,74582.51,0.1,-0.17953,0.00011,15.88207]
[1779919642952,38.65,74582.51,0.1,-0.17953,0.00011,15.88207]
[1779919643043,38.65,74582.51,0.1,-0.17953,0.00011,15.88207]
[1779919645273,38.65,74571.28,0.1,-0.1808,0.00011,15.95006]
[1779919649679,38.65,74569.56,0.1,-0.181,0.00011,15.96081]
[1779919656136,38.65,74562.28,0.1,-0.18179,0.00011,16.00073]
[1779919661171,38.65,74567.7,0.1,-0.18119,0.00011,15.96864]
[1779919666205,38.65,74572.03,0.1,-0.18071,0.00011,15.94319]
[1779919671530,38.66,74570.38,0.1,-0.1809,0.00011,15.95358]
[1779919675488,38.66,74556.75,0.1,-0.18245,0.00011,16.03579]
[1779919681312,38.66,74565.51,0.1,-0.18146,0.00011,15.98337]
[1779919686347,38.66,74564.02,0.1,-0.18164,0.00011,15.99268]
[1779919691213,38.66,74557.83,0.1,-0.18234,0.00011,16.02993]
[1779919691393,38.66,74541.76,0.1,-0.18416,0.00011,16.12608]
[1779919691638,38.66,74541.76,0.1,-0.18416,0.00011,16.12608]
[1779919692010,38.66,74541.76,0.1,-0.18416,0.00011,16.12608]
[1779919692029,38.66,74541.76,0.1,-0.18416,0.00011,16.12608]
[1779919694106,38.66,74533.88,0.1,-0.18506,0.00011,16.17336]
[1779919694125,38.66,74533.88,0.1,-0.18506,0.00011,16.17336]
[1779919694323,38.66,74533.88,0.1,-0.18506,0.00011,16.17336]
[1779919694468,38.66,74523.64,0.1,-0.18623,0.00011,16.23446]
[1779919694677,38.66,74523.64,0.1,-0.18623,0.00011,16.23446]
[1779919694773,38.66,74523.64,0.1,-0.18623,0.00011,16.23446]
[1779919695171,38.66,74523.64,0.1,-0.18623,0.00011,16.23446]
[1779919695344,38.66,74523.64,0.1,-0.18623,0.00011,16.23446]
[1779919695425,38.66,74510.93,0.1,-0.18769,0.00012,16.31036]
[1779919700459,38.66,74511.52,0.1,-0.18764,0.00012,16.30757]
[1779919703201,38.66,74510.99,0.1,-0.1877,0.00012,16.31094]
[1779919705501,38.66,74510.82,0.1,-0.18772,0.00012,16.31216]
[1779919706501,38.66,74510.64,0.1,-0.18775,0.00012,16.31328]
[1779919708866,38.66,74511.66,0.1,-0.18763,0.00012,16.3071]
[1779919714772,38.66,74505.34,0.1,-0.18832,0.00012,16.34032]
[1779919717412,38.66,74504.39,0.1,-0.18842,0.00012,16.34577]
[1779919717513,38.66,74504.05,0.1,-0.18846,0.00012,16.34758]
[1779919718585,38.66,74494.77,0.1,-0.18953,0.00012,16.40276]
[1779919721606,38.66,74485.46,0.1,-0.19061,0.00012,16.45787]
[1779919723090,38.66,74485.46,0.1,-0.19061,0.00012,16.45787]
[1779919723118,38.66,74485.46,0.1,-0.19061,0.00012,16.45787]
[1779919723383,38.66,74485.46,0.1,-0.19061,0.00012,16.45787]
[1779919723421,38.66,74484.11,0.1,-0.19076,0.00012,16.46578]
[1779919723920,38.66,74473.05,0.1,-0.19205,0.00012,16.53142]
[1779919727122,38.66,74473.29,0.1,-0.19202,0.00012,16.52988]
[1779919732322,38.66,74478.82,0.1,-0.19137,0.00012,16.49688]
[1779919737453,38.66,74481.64,0.1,-0.19104,0.00012,16.48014]
[1779919738944,38.66,74491.12,0.1,-0.18994,0.00012,16.42395]
[1779919740311,38.66,74491.12,0.1,-0.18994,0.00012,16.42395]
[1779919740520,38.66,74493.62,0.1,-0.18966,0.00012,16.40931]
[1779919743768,38.66,74505.32,0.1,-0.18831,0.00012,16.33978]
[1779919748064,38.66,74503.09,0.1,-0.18857,0.00012,16.35329]
[1779919750252,38.66,74497.8,0.1,-0.18918,0.00012,16.38487]
[1779919750351,38.66,74497.86,0.1,-0.18917,0.00012,16.38454]
[1779919754846,38.66,74484.61,0.1,-0.19072,0.00012,16.46392]
[1779919759853,38.66,74483.26,0.1,-0.19088,0.00012,16.47213]
[1779919760198,38.66,74483.26,0.1,-0.19088,0.00012,16.47213]
[1779919760888,38.66,74466.36,0.1,-0.19286,0.00012,16.57239]
[1779919763213,38.66,74461.73,0.1,-0.1934,0.00012,16.59972]
[1779919763314,38.66,74460.81,0.1,-0.1935,0.00012,16.60504]
[1779919763581,38.66,74460.81,0.1,-0.1935,0.00012,16.60504]
[1779919764379,38.66,74460.81,0.1,-0.1935,0.00012,16.60504]
[1779919765214,38.66,74461.51,0.1,-0.19342,0.00012,16.60093]
[1779919767150,38.66,74462.25,0.1,-0.19334,0.00012,16.59657]
[1779919767176,38.66,74462.25,0.1,-0.19334,0.00012,16.59657]
[1779919767287,38.66,74462.29,0.1,-0.19333,0.00012,16.59636]
[1779919768944,38.66,74473.4,0.1,-0.19203,0.00012,16.53038]
[1779919774328,38.66,74473.23,0.1,-0.19201,0.00012,16.5272]
[1779919779390,38.66,74471.14,0.1,-0.19225,0.00012,16.53933]
[1779919782425,38.66,74470.82,0.1,-0.19229,0.00012,16.54108]
[1779919784117,38.66,74462.74,0.1,-0.19323,0.00012,16.58883]
[1779919784500,38.66,74462.74,0.1,-0.19323,0.00012,16.58883]
[1779919784217,38.66,74457.88,0.1,-0.1938,0.00012,16.6175]
[1779919785775,38.66,74456.64,0.1,-0.19395,0.00012,16.62485]
[1779919787739,38.66,74456.21,0.1,-0.194,0.00012,16.62741]
[1779919787753,38.66,74456.21,0.1,-0.194,0.00012,16.62741]
[1779919787868,38.66,74456.21,0.1,-0.194,0.00012,16.62741]
[1779919788034,38.66,74456.21,0.1,-0.194,0.00012,16.62741]
[1779919788079,38.66,74447.65,0.1,-0.195,0.00012,16.678]
[1779919791175,38.66,74443.59,0.1,-0.19548,0.00012,16.70203]
[1779919791216,38.66,74443.59,0.1,-0.19548,0.00012,16.70203]
[1779919791301,38.66,74443.59,0.1,-0.19548,0.00012,16.70203]
[1779919791466,38.66,74433.08,0.1,-0.19673,0.00012,16.76402]
[1779919792179,38.66,74433.08,0.1,-0.19673,0.00012,16.76402]
[1779919792477,38.66,74421.79,0.1,-0.19807,0.00012,16.83042]
[1779919793493,38.66,74436.74,0.1,-0.19629,0.00012,16.74221]
[1779919799169,38.66,74443.81,0.1,-0.19545,0.00012,16.70044]
[1779919801743,38.66,74442.24,0.1,-0.19564,0.00012,16.70969]
[1779919801912,38.66,74442.24,0.1,-0.19564,0.00012,16.70969]
[1779919802256,38.66,74442.24,0.1,-0.19564,0.00012,16.70969]
[1779919802423,38.66,74442.24,0.1,-0.19564,0.00012,16.70969]
[1779919802552,38.66,74422.76,0.1,-0.19795,0.00012,16.82446]
[1779919805363,38.66,74417.03,0.1,-0.19863,0.00012,16.85818]
[1779919810418,38.66,74414.62,0.1,-0.19891,0.00012,16.87218]
[1779919810515,38.66,74414.62,0.1,-0.19891,0.00012,16.87218]
[1779919810585,38.66,74414.62,0.1,-0.19891,0.00012,16.87218]
[1779919810844,38.66,74413.95,0.1,-0.19899,0.00012,16.87608]
[1779919811635,38.66,74402.76,0.1,-0.20033,0.00012,16.94186]
[1779919816617,38.66,74403.21,0.1,-0.20028,0.00012,16.93927]
[1779919819156,38.66,74397.53,0.1,-0.20096,0.00012,16.97253]
[1779919819167,38.66,74397.53,0.1,-0.20096,0.00012,16.97253]
[1779919819330,38.66,74408.72,0.1,-0.19962,0.00012,16.90688]
[1779919820338,38.66,74421.63,0.1,-0.19808,0.00012,16.83107]
[1779919823308,38.66,74420.1,0.1,-0.19827,0.00012,16.84038]
[1779919824020,38.66,74419.7,0.1,-0.19832,0.00012,16.84287]
[1779919824431,38.66,74419.7,0.1,-0.19832,0.00012,16.84287]
[1779919824478,38.66,74419.7,0.1,-0.19832,0.00012,16.84287]
[1779919827002,38.66,74419.03,0.1,-0.19841,0.00012,16.84722]
[1779919827224,38.66,74419.03,0.1,-0.19841,0.00012,16.84722]
[1779919829122,38.66,74408.98,0.1,-0.19961,0.00012,16.90647]
[1779919834303,38.66,74404.11,0.1,-0.20016,0.00012,16.93112]
[1779919834985,38.66,74402.58,0.1,-0.20035,0.00012,16.94011]
[1779919835172,38.66,74402.58,0.1,-0.20035,0.00012,16.94011]
[1779919835654,38.66,74392.61,0.1,-0.20155,0.00012,16.99853]
[1779919836239,38.66,74392.61,0.1,-0.20155,0.00012,16.99853]
[1779919836396,38.66,74392.61,0.1,-0.20155,0.00012,16.99853]
[1779919836579,38.66,74392.61,0.1,-0.20155,0.00012,16.99853]
[1779919836609,38.66,74392.61,0.1,-0.20155,0.00012,16.99853]
[1779919836647,38.66,74386.56,0.1,-0.20227,0.00012,17.03386]
[1779919836742,38.66,74386.56,0.1,-0.20227,0.00012,17.03386]
[1779919836827,38.66,74386.56,0.1,-0.20227,0.00012,17.03386]
[1779919837622,38.66,74378.27,0.1,-0.20328,0.00012,17.08239]
[1779919841911,38.67,74382.99,0.1,-0.20271,0.00012,17.05497]
[1779919842495,38.67,74371.29,0.1,-0.20413,0.00012,17.12333]
[1779919845638,38.67,74367.79,0.1,-0.20455,0.00012,17.14366]
[1779919845733,38.66,74370.65,0.1,-0.2042,0.00012,17.12694]
[1779919845756,38.66,74370.65,0.1,-0.2042,0.00012,17.12694]
[1779919846153,38.66,74370.65,0.1,-0.2042,0.00012,17.12694]
[1779919846173,38.66,74370.65,0.1,-0.2042,0.00012,17.12694]
[1779919847087,38.66,74376.39,0.1,-0.20351,0.00012,17.09335]
[1779919849545,38.66,74364.99,0.1,-0.20489,0.00012,17.15986]
[1779919852906,38.66,74360.7,0.1,-0.20541,0.00012,17.1847]
[1779919853181,38.66,74360.7,0.1,-0.20541,0.00012,17.1847]
[1779919853346,38.66,74360.7,0.1,-0.20541,0.00012,17.1847]
[1779919853393,38.66,74360.7,0.1,-0.20541,0.00012,17.1847]
[1779919853574,38.66,74351.63,0.1,-0.20651,0.00012,17.23739]
[1779919855629,38.66,74347.64,0.1,-0.207,0.00012,17.26067]
[1779919857999,38.67,74352.16,0.1,-0.20646,0.00012,17.2347]
[1779919858351,38.67,74352.16,0.1,-0.20646,0.00012,17.2347]
[1779919859007,38.67,74349.14,0.1,-0.20683,0.00012,17.25235]
[1779919859675,38.67,74349.14,0.1,-0.20683,0.00012,17.25235]
[1779919859935,38.67,74346.66,0.1,-0.20713,0.00012,17.26683]
[1779919860114,38.67,74346.66,0.1,-0.20713,0.00012,17.26683]
[1779919860267,38.67,74346.66,0.1,-0.20713,0.00012,17.26683]
[1779919860627,38.67,74346.66,0.1,-0.20713,0.00012,17.26683]
[1779919860629,38.67,74333.96,0.1,-0.20869,0.00012,17.34051]
[1779919865664,38.67,74334.25,0.1,-0.20866,0.00012,17.33877]
[1779919867562,38.67,74334.48,0.1,-0.20863,0.00012,17.33742]
[1779919867678,38.67,74324.71,0.1,-0.20983,0.00012,17.39392]
[1779919868022,38.67,74324.71,0.1,-0.20983,0.00012,17.39392]
[1779919869631,38.67,74317.04,0.1,-0.21078,0.00012,17.43814]
[1779919869895,38.67,74314.77,0.1,-0.21106,0.00012,17.45113]
[1779919870095,38.67,74314.77,0.1,-0.21106,0.00012,17.45113]
[1779919870144,38.67,74314.77,0.1,-0.21106,0.00012,17.45113]
[1779919870210,38.67,74314.77,0.1,-0.21106,0.00012,17.45113]
[1779919870700,38.66,74331.91,0.1,-0.20894,0.00012,17.35197]
[1779919871073,38.66,74331.91,0.1,-0.20894,0.00012,17.35197]
[1779919871707,38.66,74329.31,0.1,-0.20925,0.00012,17.36689]
[1779919874698,38.66,74336.06,0.1,-0.20842,0.00012,17.32782]
[1779919875046,38.66,74329.59,0.1,-0.20922,0.00012,17.36527]
[1779919875358,38.66,74329.59,0.1,-0.20922,0.00012,17.36527]
[1779919875382,38.66,74329.59,0.1,-0.20922,0.00012,17.36527]
[1779919875446,38.66,74329.59,0.1,-0.20922,0.00012,17.36527]
[1779919875491,38.66,74329.59,0.1,-0.20922,0.00012,17.36527]
[1779919875643,38.66,74325.25,0.1,-0.20975,0.00012,17.3903]
[1779919876507,38.66,74298.98,0.1,-0.21301,0.00012,17.5417]
[1779919878769,38.66,74294.06,0.1,-0.21362,0.00012,17.56989]
[1779919879176,38.66,74294.06,0.1,-0.21362,0.00012,17.56989]
[1779919883161,38.66,74290.65,0.1,-0.21404,0.00012,17.58928]
[1779919884478,38.66,74304.73,0.1,-0.21229,0.00012,17.50833]
[1779919885192,38.66,74304.73,0.1,-0.21229,0.00012,17.50833]
[1779919887410,38.66,74296.84,0.1,-0.21327,0.00012,17.55372]
[1779919891984,38.66,74291.24,0.1,-0.21397,0.00012,17.58583]
[1779919893191,38.66,74301.79,0.1,-0.21262,0.00012,17.52107]
[1779919894577,38.66,74301.79,0.1,-0.21262,0.00012,17.52107]
[1779919894636,38.66,74301.79,0.1,-0.21262,0.00012,17.52107]
[1779919895039,38.66,74305.36,0.1,-0.21218,0.00012,17.5006]
[1779919895321,38.66,74305.36,0.1,-0.21218,0.00012,17.5006]
[1779919895695,38.66,74305.36,0.1,-0.21218,0.00012,17.5006]
[1779919895487,38.66,74315.79,0.1,-0.21088,0.00012,17.4405]
[1779919895875,38.66,74315.79,0.1,-0.21088,0.00012,17.4405]
[1779919897088,38.66,74321.1,0.1,-0.21023,0.00012,17.40986]
[1779919897089,38.66,74321.1,0.1,-0.21023,0.00012,17.40986]
[1779919897123,38.66,74321.1,0.1,-0.21023,0.00012,17.40986]
[1779919897391,38.66,74321.1,0.1,-0.21023,0.00012,17.40986]
[1779919897592,38.66,74315.01,0.1,-0.21098,0.00012,17.44515]
[1779919898342,38.66,74301.95,0.1,-0.2126,0.00012,17.52039]
[1779919904446,38.66,74297.58,0.1,-0.21315,0.00012,17.54555]
[1779919909479,38.66,74300.87,0.1,-0.21274,0.00012,17.52663]
[1779919912272,38.66,74285.05,0.1,-0.21471,0.00013,17.61747]
[1779919918039,38.66,74294.43,0.1,-0.21353,0.00012,17.56316]
[1779919923074,38.66,74285.13,0.1,-0.21469,0.00013,17.61629]
[1779919928109,38.66,74300.09,0.1,-0.21282,0.00012,17.53018]
[1779919929080,38.66,74300.09,0.1,-0.21282,0.00012,17.53018]
[1779919930427,38.66,74304.68,0.1,-0.21225,0.00012,17.50385]
[1779919930430,38.66,74304.68,0.1,-0.21225,0.00012,17.50385]
[1779919930435,38.66,74304.68,0.1,-0.21225,0.00012,17.50385]
[1779919930557,38.66,74304.68,0.1,-0.21225,0.00012,17.50385]
[1779919930791,38.66,74311.21,0.1,-0.21144,0.00012,17.46634]
[1779919931231,38.66,74302.56,0.1,-0.21251,0.00012,17.51615]
[1779919937172,38.66,74297.79,0.1,-0.21311,0.00012,17.54374]
[1779919942644,38.66,74300.93,0.1,-0.21272,0.00012,17.52574]
[1779919942707,38.66,74290.92,0.1,-0.21397,0.00012,17.58326]
[1779919943247,38.66,74290.92,0.1,-0.21397,0.00012,17.58326]
[1779919943441,38.66,74283.34,0.1,-0.21492,0.00013,17.62668]
[1779919946174,38.66,74278.95,0.1,-0.21547,0.00013,17.65183]
[1779919946749,38.66,74284.83,0.1,-0.21473,0.00013,17.61815]
[1779919949147,38.66,74286.31,0.1,-0.21454,0.00013,17.60953]
[1779919949259,38.66,74281.18,0.1,-0.21518,0.00013,17.63892]
[1779919954202,38.66,74280.21,0.1,-0.21528,0.00013,17.6405]
[1779919954285,38.66,74280.21,0.1,-0.21528,0.00013,17.6405]
[1779919954537,38.66,74280.21,0.1,-0.21528,0.00013,17.6405]
[1779919954556,38.66,74280.21,0.1,-0.21528,0.00013,17.6405]
[1779919954667,38.66,74280.21,0.1,-0.21528,0.00013,17.6405]
[1779919954741,38.66,74271.02,0.1,-0.21643,0.00013,17.69308]
[1779919954892,38.66,74271.02,0.1,-0.21643,0.00013,17.69308]
[1779919955095,38.66,74271.02,0.1,-0.21643,0.00013,17.69308]
[1779919955096,38.66,74271.02,0.1,-0.21643,0.00013,17.69308]
[1779919955157,38.66,74271.02,0.1,-0.21643,0.00013,17.69308]
[1779919955176,38.66,74271.02,0.1,-0.21643,0.00013,17.69308]
[1779919955708,38.66,74279.21,0.1,-0.2154,0.00013,17.64621]
[1779919956579,38.66,74292.22,0.1,-0.21377,0.00012,17.57155]
[1779919962354,38.66,74294.36,0.1,-0.2135,0.00012,17.5592]
[1779919966382,38.66,74283.12,0.1,-0.21491,0.00013,17.62362]
[1779919971417,38.66,74281.79,0.1,-0.21507,0.00013,17.63094]
[1779919975680,38.66,74286.43,0.1,-0.21448,0.00013,17.60414]
[1779919977627,38.66,74293.13,0.1,-0.21364,0.00012,17.5656]
[1779919977871,38.66,74286.5,0.1,-0.21447,0.00013,17.60364]
[1779919978618,38.66,74276.9,0.1,-0.21567,0.00013,17.65868]
[1779919983742,38.66,74280.44,0.1,-0.21523,0.00013,17.63839]
[1779919984606,38.66,74285.74,0.1,-0.21457,0.00013,17.60806]
[1779919984929,38.66,74286.79,0.1,-0.21444,0.00013,17.60211]
[1779919985029,38.66,74286.79,0.1,-0.21444,0.00013,17.60211]
[1779919985172,38.66,74286.79,0.1,-0.21444,0.00013,17.60211]
[1779919985792,38.66,74269.99,0.1,-0.21655,0.00013,17.69843]
[1779919991639,38.66,74269.16,0.1,-0.21666,0.00013,17.70352]
[1779919992063,38.66,74268.02,0.1,-0.21681,0.00013,17.71011]
[1779919992584,38.66,74252.34,0.1,-0.21879,0.00013,17.79944]
[1779919994082,38.66,74249.08,0.1,-0.2192,0.00013,17.81805]
[1779919994533,38.66,74249.08,0.1,-0.2192,0.00013,17.81805]
[1779919994545,38.66,74249.08,0.1,-0.2192,0.00013,17.81805]
[1779919994845,38.66,74248.8,0.1,-0.21924,0.00013,17.81967]
[1779919997270,38.66,74248.56,0.1,-0.21927,0.00013,17.82115]
[1779919998130,38.66,74249.86,0.1,-0.2191,0.00013,17.81381]
[1779920000171,38.66,74250.59,0.1,-0.21902,0.00013,17.80979]
[1779920000641,38.66,74259.9,0.1,-0.21784,0.00013,17.75676]
[1779920005676,38.66,74261.06,0.1,-0.21769,0.00013,17.75029]
[1779920010711,38.66,74265.68,0.1,-0.21712,0.00013,17.72427]
[1779920015747,38.67,74260.93,0.1,-0.21769,0.00013,17.74762]
[1779920020781,38.67,74257.84,0.1,-0.21809,0.00013,17.76547]
[1779920025848,38.67,74256.06,0.1,-0.21832,0.00013,17.77574]
[1779920030831,38.67,74254.98,0.1,-0.21845,0.00013,17.782]
[1779920031001,38.67,74251.68,0.1,-0.21887,0.00013,17.80079]
[1779920031408,38.67,74251.68,0.1,-0.21887,0.00013,17.80079]
[1779920031461,38.67,74251.68,0.1,-0.21887,0.00013,17.80079]
[1779920031742,38.67,74251.68,0.1,-0.21887,0.00013,17.80079]
[1779920031761,38.67,74251.68,0.1,-0.21887,0.00013,17.80079]
[1779920031875,38.67,74230.56,0.1,-0.22156,0.00013,17.92053]
[1779920031956,38.67,74230.56,0.1,-0.22156,0.00013,17.92053]
[1779920031998,38.67,74230.56,0.1,-0.22156,0.00013,17.92053]
[1779920032180,38.67,74230.56,0.1,-0.22156,0.00013,17.92053]
[1779920032866,38.67,74224.22,0.1,-0.22237,0.00013,17.95643]
[1779920034433,38.67,74220.27,0.1,-0.22287,0.00013,17.97874]
[1779920037690,38.67,74225.1,0.1,-0.22226,0.00013,17.95157]
[1779920037901,38.67,74215.1,0.1,-0.22354,0.00013,18.00799]
[1779920039133,38.67,74215.1,0.1,-0.22354,0.00013,18.00799]
[1779920039759,38.67,74213.75,0.1,-0.22371,0.00013,18.01561]
[1779920041240,38.67,74213.86,0.1,-0.2237,0.00013,18.01504]
[1779920041731,38.67,74213.86,0.1,-0.2237,0.00013,18.01504]
[1779920042217,38.67,74213.53,0.1,-0.22374,0.00013,18.01695]
[1779920042835,38.67,74213.53,0.1,-0.22374,0.00013,18.01695]
[1779920042865,38.67,74213.53,0.1,-0.22374,0.00013,18.01695]
[1779920042912,38.67,74212.99,0.1,-0.22381,0.00013,18.02015]
[1779920042938,38.67,74213.69,0.1,-0.22372,0.00013,18.01621]
[1779920044171,38.67,74213.69,0.1,-0.22372,0.00013,18.01621]
[1779920048016,38.67,74225.08,0.1,-0.22227,0.00013,17.95201]
[1779920048921,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920048955,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920049018,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920049074,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920049147,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920049293,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920049751,38.67,74227.99,0.1,-0.2219,0.00013,17.93561]
[1779920049770,38.67,74237.23,0.1,-0.22072,0.00013,17.88333]
[1779920051256,38.67,74240.5,0.1,-0.2203,0.00013,17.86481]
[1779920051626,38.67,74240.5,0.1,-0.2203,0.00013,17.86481]
[1779920055269,38.67,74240.57,0.1,-0.22029,0.00013,17.86445]
[1779920056140,38.67,74240.98,0.1,-0.22024,0.00013,17.86215]
[1779920058673,38.67,74240.4,0.1,-0.22032,0.00013,17.86544]
[1779920058858,38.67,74240.4,0.1,-0.22032,0.00013,17.86544]
[1779920058895,38.67,74240.4,0.1,-0.22032,0.00013,17.86544]
[1779920058910,38.67,74240.4,0.1,-0.22032,0.00013,17.86544]
[1779920059178,38.67,74239.72,0.1,-0.2204,0.00013,17.8693]
[1779920059387,38.67,74260.61,0.1,-0.21776,0.00013,17.7506]
[1779920060270,38.67,74260.61,0.1,-0.21776,0.00013,17.7506]
[1779920061822,38.67,74274.31,0.1,-0.21604,0.00013,17.67268]
[1779920063583,38.67,74273.89,0.1,-0.21609,0.00013,17.6752]
[1779920063588,38.67,74273.89,0.1,-0.21609,0.00013,17.6752]
[1779920063617,38.67,74272.89,0.1,-0.21622,0.00013,17.68104]
[1779920066602,38.67,74276.89,0.1,-0.21572,0.00013,17.6582]
[1779920066923,38.67,74277.15,0.1,-0.21569,0.00013,17.65678]
[1779920069921,38.67,74285.82,0.1,-0.2146,0.00013,17.60706]
[1779920070723,38.67,74285.82,0.1,-0.2146,0.00013,17.60706]
[1779920071778,38.67,74284.76,0.1,-0.21473,0.00013,17.6131]
[1779920071880,38.67,74282.25,0.1,-0.21501,0.00013,17.62336]
[1779920074489,38.67,74284.39,0.1,-0.21475,0.00013,17.61125]
[1779920074579,38.67,74284.46,0.1,-0.21474,0.00013,17.61091]
[1779920079702,38.67,74286.33,0.1,-0.2145,0.00013,17.60012]
[1779920080000,38.67,74284.74,0.1,-0.2147,0.00013,17.60918]
[1779920082014,38.67,74281.38,0.1,-0.21512,0.00013,17.62831]
[1779920082222,38.67,74280.4,0.1,-0.21524,0.00013,17.63392]
[1779920087257,38.67,74280.85,0.1,-0.21519,0.00013,17.6316]
[1779920092627,38.67,74280.22,0.1,-0.21528,0.00013,17.63545]
[1779920096992,38.67,74280.13,0.1,-0.21529,0.00013,17.63617]
[1779920097220,38.67,74280.13,0.1,-0.21529,0.00013,17.63617]
[1779920097693,38.67,74289.76,0.1,-0.21409,0.00012,17.581]
[1779920099955,38.67,74299.04,0.1,-0.21293,0.00012,17.52783]
[1779920100840,38.67,74299.04,0.1,-0.21293,0.00012,17.52783]
[1779920101988,38.67,74290.41,0.1,-0.21401,0.00012,17.57742]
[1779920102374,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103125,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103180,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103303,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103473,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103476,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103490,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103748,38.67,74278.58,0.1,-0.21549,0.00013,17.64518]
[1779920103878,38.67,74268.56,0.1,-0.21674,0.00013,17.70224]
[1779920104008,38.67,74268.56,0.1,-0.21674,0.00013,17.70224]
[1779920104573,38.67,74255.72,0.1,-0.21836,0.00013,17.77541]
[1779920105471,38.67,74243.06,0.1,-0.21997,0.00013,17.84731]
[1779920106611,38.67,74243.06,0.1,-0.21997,0.00013,17.84731]
[1779920106814,38.67,74244.38,0.1,-0.2198,0.00013,17.8397]
[1779920109185,38.67,74237.38,0.1,-0.22069,0.00013,17.87942]
[1779920109478,38.67,74237.38,0.1,-0.22069,0.00013,17.87942]
[1779920109912,38.67,74233.61,0.1,-0.22117,0.00013,17.90084]
[1779920112681,38.67,74222.11,0.1,-0.22264,0.00013,17.9659]
[1779920116469,38.67,74223.67,0.1,-0.22244,0.00013,17.95705]
[1779920120966,38.67,74220.62,0.1,-0.22283,0.00013,17.9742]
[1779920121077,38.67,74220.76,0.1,-0.22281,0.00013,17.97337]
[1779920123143,38.67,74209.25,0.1,-0.22428,0.00013,18.0381]
[1779920123380,38.67,74209.25,0.1,-0.22428,0.00013,18.0381]
[1779920123402,38.67,74209.25,0.1,-0.22428,0.00013,18.0381]
[1779920125943,38.67,74215.23,0.1,-0.22351,0.00013,18.00425]
[1779920126509,38.67,74221.3,0.1,-0.22273,0.00013,17.96997]
[1779920126700,38.67,74221.3,0.1,-0.22273,0.00013,17.96997]
[1779920126954,38.67,74221.3,0.1,-0.22273,0.00013,17.96997]
[1779920126906,38.67,74215.09,0.1,-0.22353,0.00013,18.00496]
[1779920127189,38.67,74215.09,0.1,-0.22353,0.00013,18.00496]
[1779920127219,38.67,74215.09,0.1,-0.22353,0.00013,18.00496]
[1779920127821,38.67,74198.16,0.1,-0.22571,0.00013,18.10013]
[1779920128251,38.67,74198.16,0.1,-0.22571,0.00013,18.10013]
[1779920129086,38.67,74196.83,0.1,-0.22588,0.00013,18.10759]
[1779920130094,38.67,74196.39,0.1,-0.22593,0.00013,18.10999]
[1779920130864,38.67,74196.39,0.1,-0.22593,0.00013,18.10999]
[1779920131193,38.67,74195.24,0.1,-0.22608,0.00013,18.11629]
[1779920131954,38.67,74195.57,0.1,-0.226,0.00013,18.11044]
[1779920133108,38.67,74196.81,0.1,-0.22585,0.00013,18.10352]
[1779920133813,38.67,74196.81,0.1,-0.22585,0.00013,18.10352]
[1779920133905,38.67,74196.81,0.1,-0.22585,0.00013,18.10352]
[1779920134579,38.67,74197.07,0.1,-0.22581,0.00013,18.10211]
[1779920135311,38.67,74194.09,0.1,-0.2262,0.00013,18.11886]
[1779920135879,38.67,74194.09,0.1,-0.2262,0.00013,18.11886]
[1779920136069,38.67,74194.09,0.1,-0.2262,0.00013,18.11886]
[1779920136542,38.67,74190.78,0.1,-0.22663,0.00013,18.13742]
[1779920136890,38.67,74190.78,0.1,-0.22663,0.00013,18.13742]
[1779920138376,38.67,74186.74,0.1,-0.22715,0.00013,18.16003]
[1779920138886,38.67,74186.74,0.1,-0.22715,0.00013,18.16003]
[1779920139818,38.67,74185.91,0.1,-0.22726,0.00013,18.16466]
[1779920140117,38.67,74185.91,0.1,-0.22726,0.00013,18.16466]
[1779920140159,38.67,74185.91,0.1,-0.22726,0.00013,18.16466]
[1779920140465,38.67,74182.35,0.1,-0.22772,0.00013,18.18453]
[1779920140955,38.67,74182.35,0.1,-0.22772,0.00013,18.18453]
[1779920142854,38.67,74177.7,0.1,-0.22832,0.00013,18.21044]
[1779920143055,38.67,74188.62,0.1,-0.2269,0.00013,18.14933]
[1779920143625,38.67,74188.62,0.1,-0.2269,0.00013,18.14933]
[1779920143876,38.67,74188.62,0.1,-0.2269,0.00013,18.14933]
[1779920143905,38.67,74188.62,0.1,-0.2269,0.00013,18.14933]
[1779920144019,38.67,74188.62,0.1,-0.2269,0.00013,18.14933]
[1779920144033,38.67,74201.54,0.1,-0.22523,0.00013,18.07696]
[1779920144161,38.67,74201.54,0.1,-0.22523,0.00013,18.07696]
[1779920144162,38.67,74201.54,0.1,-0.22523,0.00013,18.07696]
[1779920144509,38.67,74201.54,0.1,-0.22523,0.00013,18.07696]
[1779920145182,38.67,74195.27,0.1,-0.22604,0.00013,18.11211]
[1779920145433,38.67,74195.27,0.1,-0.22604,0.00013,18.11211]
[1779920145915,38.67,74184.6,0.1,-0.22742,0.00013,18.17176]
[1779920146067,38.67,74184.6,0.1,-0.22742,0.00013,18.17176]
[1779920146453,38.67,74184.6,0.1,-0.22742,0.00013,18.17176]
[1779920147202,38.67,74183.57,0.1,-0.22755,0.00013,18.1774]
[1779920147367,38.67,74183.57,0.1,-0.22755,0.00013,18.1774]
[1779920147549,38.67,74183.57,0.1,-0.22755,0.00013,18.1774]
[1779920147612,38.67,74183.57,0.1,-0.22755,0.00013,18.1774]
[1779920147760,38.67,74183.57,0.1,-0.22755,0.00013,18.1774]
[1779920147791,38.67,74175.87,0.1,-0.22855,0.00013,18.22034]
[1779920153770,38.67,74182.96,0.1,-0.22764,0.00013,18.18103]
[1779920154390,38.67,74182.96,0.1,-0.22764,0.00013,18.18103]
[1779920155772,38.67,74183.07,0.1,-0.22762,0.00013,18.1805]
[1779920156167,38.67,74187.61,0.1,-0.22704,0.00013,18.15521]
[1779920156175,38.67,74187.61,0.1,-0.22704,0.00013,18.15521]
[1779920156821,38.67,74187.61,0.1,-0.22704,0.00013,18.15521]
[1779920156921,38.67,74194.85,0.1,-0.2261,0.00013,18.1147]
[1779920158067,38.67,74194.85,0.1,-0.2261,0.00013,18.1147]
[1779920158092,38.67,74194.85,0.1,-0.2261,0.00013,18.1147]
[1779920163296,38.67,74187.96,0.1,-0.227,0.00013,18.15363]
[1779920171766,38.67,74186.56,0.1,-0.22718,0.00013,18.16153]
[1779920175437,38.67,74194.0,0.1,-0.22623,0.00013,18.12007]
[1779920177411,38.68,74199.41,0.1,-0.22553,0.00013,18.08991]
[1779920182475,38.68,74201.49,0.1,-0.22528,0.00013,18.07881]
[1779920182986,38.68,74207.11,0.1,-0.22455,0.00013,18.04726]
[1779920185562,38.68,74214.58,0.1,-0.2236,0.00013,18.0054]
[1779920185666,38.68,74214.58,0.1,-0.2236,0.00013,18.0054]
[1779920186222,38.68,74217.26,0.1,-0.22326,0.00013,17.99041]
[1779920189162,38.68,74216.3,0.1,-0.22339,0.00013,17.99615]
[1779920190031,38.68,74217.52,0.1,-0.22323,0.00013,17.98928]
[1779920191038,38.68,74225.49,0.1,-0.22218,0.00013,17.94029]
[1779920195667,38.68,74226.56,0.1,-0.22205,0.00013,17.93448]
[1779920197974,38.68,74228.73,0.1,-0.22177,0.00013,17.92234]
[1779920198088,38.68,74237.1,0.1,-0.22071,0.00013,17.87506]
[1779920200240,38.68,74243.02,0.1,-0.21996,0.00013,17.84179]
[1779920200781,38.68,74243.02,0.1,-0.21996,0.00013,17.84179]
[1779920201109,38.68,74251.32,0.1,-0.21891,0.00013,17.79472]
[1779920201143,38.68,74251.32,0.1,-0.21891,0.00013,17.79472]
[1779920201173,38.68,74251.32,0.1,-0.21891,0.00013,17.79472]
[1779920201296,38.68,74251.32,0.1,-0.21891,0.00013,17.79472]
[1779920201595,38.68,74251.32,0.1,-0.21891,0.00013,17.79472]
[1779920201843,38.68,74251.32,0.1,-0.21891,0.00013,17.79472]
[1779920202115,38.68,74264.29,0.1,-0.21727,0.00013,17.7209]
[1779920202192,38.68,74264.29,0.1,-0.21727,0.00013,17.7209]
[1779920203456,38.68,74268.57,0.1,-0.21673,0.00013,17.69646]
[1779920204129,38.68,74268.04,0.1,-0.2168,0.00013,17.69958]
[1779920205518,38.68,74265.7,0.1,-0.2171,0.00013,17.71302]
[1779920205533,38.68,74265.7,0.1,-0.2171,0.00013,17.71302]
[1779920206018,38.68,74265.7,0.1,-0.2171,0.00013,17.713]
[1779920209034,38.68,74272.94,0.1,-0.21618,0.00013,17.67168]
[1779920209047,38.68,74273.27,0.1,-0.21614,0.00013,17.66986]
[1779920209213,38.68,74273.27,0.1,-0.21614,0.00013,17.66986]
[1779920209473,38.68,74273.27,0.1,-0.21614,0.00013,17.66986]
[1779920209754,38.68,74273.27,0.1,-0.21614,0.00013,17.66986]
[1779920209927,38.68,74273.77,0.1,-0.21608,0.00013,17.667]
[1779920210422,38.68,74273.77,0.1,-0.21608,0.00013,17.667]
[1779920210430,38.68,74273.77,0.1,-0.21608,0.00013,17.667]
[1779920210549,38.68,74273.77,0.1,-0.21608,0.00013,17.667]
[1779920211027,38.68,74273.77,0.1,-0.21608,0.00013,17.667]
[1779920211046,38.68,74273.77,0.1,-0.21608,0.00013,17.667]
[1779920211117,38.68,74288.04,0.1,-0.21429,0.00013,17.58524]
[1779920212022,38.68,74305.31,0.1,-0.21214,0.00012,17.4861]
[1779920212181,38.68,74305.31,0.1,-0.21214,0.00012,17.4861]
[1779920213142,38.68,74305.31,0.1,-0.21214,0.00012,17.4861]
[1779920213126,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920213234,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920213310,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920213583,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920213761,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920213888,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920213975,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920214036,38.68,74315.3,0.1,-0.2109,0.00012,17.42854]
[1779920214081,38.68,74322.33,0.1,-0.21003,0.00012,17.38788]
[1779920214181,38.68,74322.33,0.1,-0.21003,0.00012,17.38788]
[1779920215135,38.68,74340.51,0.1,-0.20779,0.00012,17.28262]
[1779920215236,38.68,74340.51,0.1,-0.20779,0.00012,17.28262]
[1779920215779,38.68,74340.51,0.1,-0.20779,0.00012,17.28262]
[1779920216123,38.68,74358.62,0.1,-0.20557,0.00012,17.17752]
[1779920216410,38.68,74358.62,0.1,-0.20557,0.00012,17.17752]
[1779920216542,38.68,74358.62,0.1,-0.20557,0.00012,17.17752]
[1779920216609,38.68,74358.62,0.1,-0.20557,0.00012,17.17752]
[1779920216684,38.68,74358.62,0.1,-0.20557,0.00012,17.17752]
[1779920216954,38.68,74373.33,0.1,-0.20379,0.00012,17.09188]
[1779920217991,38.68,74373.33,0.1,-0.20379,0.00012,17.09188]
[1779920218152,38.68,74385.62,0.1,-0.2023,0.00012,17.02024]
[1779920218364,38.68,74385.62,0.1,-0.2023,0.00012,17.02024]
[1779920219015,38.68,74385.62,0.1,-0.2023,0.00012,17.02024]
[1779920219106,38.68,74373.81,0.1,-0.20373,0.00012,17.08921]
[1779920219280,38.68,74373.81,0.1,-0.20373,0.00012,17.08921]
[1779920219688,38.68,74372.78,0.1,-0.20385,0.00012,17.09522]
[1779920220980,38.68,74372.78,0.1,-0.20385,0.00012,17.09522]
[1779920221014,38.68,74372.78,0.1,-0.20385,0.00012,17.09522]
[1779920221069,38.68,74372.11,0.1,-0.20394,0.00012,17.0993]
[1779920222387,38.68,74376.74,0.1,-0.20338,0.00012,17.07234]
[1779920222741,38.68,74376.74,0.1,-0.20338,0.00012,17.07234]
[1779920223171,38.68,74376.74,0.1,-0.20338,0.00012,17.07234]
[1779920224028,38.68,74371.29,0.1,-0.20404,0.00012,17.10426]
[1779920225961,38.68,74359.06,0.1,-0.20553,0.00012,17.17553]
[1779920230335,38.68,74359.17,0.1,-0.20552,0.00012,17.1749]
[1779920231566,38.68,74359.46,0.1,-0.20548,0.00012,17.17323]
[1779920232037,38.68,74363.39,0.1,-0.205,0.00012,17.15029]
[1779920233340,38.68,74370.07,0.1,-0.20419,0.00012,17.11137]
[1779920235019,38.68,74372.29,0.1,-0.20392,0.00012,17.09843]
[1779920240085,38.68,74377.55,0.1,-0.20329,0.00012,17.06788]
[1779920241260,38.68,74377.45,0.1,-0.2033,0.00012,17.06853]
[1779920242832,38.69,74371.25,0.1,-0.20405,0.00012,17.10472]
[1779920243226,38.68,74367.57,0.1,-0.2045,0.00012,17.1261]
[1779920243615,38.68,74367.57,0.1,-0.2045,0.00012,17.1261]
[1779920247948,38.68,74363.48,0.1,-0.20499,0.00012,17.14963]
[1779920248203,38.68,74363.77,0.1,-0.20495,0.00012,17.14786]
[1779920248330,38.68,74363.77,0.1,-0.20495,0.00012,17.14786]
[1779920248367,38.68,74363.77,0.1,-0.20495,0.00012,17.14786]
[1779920248972,38.68,74363.77,0.1,-0.20495,0.00012,17.14786]
[1779920249152,38.68,74351.2,0.1,-0.20649,0.00012,17.22103]
[1779920250863,38.68,74342.64,0.1,-0.20754,0.00012,17.27074]
[1779920253952,38.68,74335.54,0.1,-0.20837,0.00012,17.30778]
[1779920258907,38.68,74330.86,0.1,-0.20895,0.00012,17.33469]
[1779920259013,38.68,74328.76,0.1,-0.2092,0.00012,17.34669]
[1779920260120,38.68,74328.76,0.1,-0.2092,0.00012,17.34669]
[1779920260129,38.68,74328.76,0.1,-0.2092,0.00012,17.34669]
[1779920260174,38.68,74327.37,0.1,-0.20937,0.00012,17.35475]
[1779920260764,38.68,74327.37,0.1,-0.20937,0.00012,17.35475]
[1779920260982,38.68,74327.37,0.1,-0.20937,0.00012,17.35475]
[1779920261009,38.68,74327.37,0.1,-0.20937,0.00012,17.35475]
[1779920261124,38.68,74333.42,0.1,-0.20863,0.00012,17.31971]
[1779920261438,38.68,74333.42,0.1,-0.20863,0.00012,17.31971]
[1779920261535,38.68,74333.42,0.1,-0.20863,0.00012,17.31971]
[1779920261540,38.68,74333.42,0.1,-0.20863,0.00012,17.31971]
[1779920261910,38.68,74333.42,0.1,-0.20863,0.00012,17.31971]
[1779920261991,38.68,74358.14,0.1,-0.2056,0.00012,17.17607]
[1779920262280,38.68,74358.14,0.1,-0.2056,0.00012,17.17607]
[1779920262577,38.68,74358.14,0.1,-0.2056,0.00012,17.17607]
[1779920263029,38.68,74358.14,0.1,-0.2056,0.00012,17.17607]
[1779920263128,38.68,74369.44,0.1,-0.20422,0.00012,17.11037]
[1779920263353,38.68,74369.44,0.1,-0.20422,0.00012,17.11037]
[1779920264042,38.68,74369.44,0.1,-0.20422,0.00012,17.11037]
[1779920264059,38.68,74369.44,0.1,-0.20422,0.00012,17.11037]
[1779920264133,38.68,74364.9,0.1,-0.20477,0.00012,17.13679]
[1779920265559,38.68,74364.49,0.1,-0.20482,0.00012,17.13911]
[1779920265723,38.68,74364.34,0.1,-0.20484,0.00012,17.13998]
[1779920270003,38.68,74365.33,0.1,-0.20472,0.00012,17.1342]
[1779920270173,38.68,74365.33,0.1,-0.20472,0.00012,17.1342]
[1779920270384,38.68,74365.52,0.1,-0.2047,0.00012,17.13309]
[1779920270696,38.68,74365.52,0.1,-0.2047,0.00012,17.13309]
[1779920271221,38.68,74378.94,0.1,-0.20307,0.00012,17.05464]
[1779920271895,38.68,74378.94,0.1,-0.20307,0.00012,17.05464]
[1779920272087,38.68,74378.94,0.1,-0.20307,0.00012,17.05464]
[1779920273176,38.68,74385.89,0.1,-0.20222,0.00012,17.01381]
[1779920273212,38.68,74385.89,0.1,-0.20222,0.00012,17.01381]
[1779920273192,38.68,74385.26,0.1,-0.20229,0.00012,17.01732]
[1779920273430,38.68,74385.26,0.1,-0.20229,0.00012,17.01732]
[1779920273672,38.68,74378.22,0.1,-0.20314,0.00012,17.05844]
[1779920274622,38.68,74378.22,0.1,-0.20314,0.00012,17.05844]
[1779920277068,38.68,74373.81,0.1,-0.20368,0.00012,17.08422]
[1779920277157,38.68,74373.03,0.1,-0.20377,0.00012,17.08877]
[1779920281902,38.68,74376.11,0.1,-0.2034,0.00012,17.071]
[1779920283656,38.68,74367.36,0.1,-0.20447,0.00012,17.12223]
[1779920284220,38.68,74367.36,0.1,-0.20447,0.00012,17.12223]
[1779920284942,38.68,74361.68,0.1,-0.20516,0.00012,17.15532]
[1779920285076,38.68,74361.68,0.1,-0.20516,0.00012,17.15532]
[1779920285110,38.68,74361.68,0.1,-0.20516,0.00012,17.15532]
[1779920285173,38.68,74351.62,0.1,-0.20639,0.00012,17.2139]
[1779920286062,38.68,74338.1,0.1,-0.20805,0.00012,17.29249]
[1779920286313,38.68,74338.1,0.1,-0.20805,0.00012,17.29249]
[1779920287557,38.68,74336.66,0.1,-0.20823,0.00012,17.30089]
[1779920288490,38.68,74336.97,0.1,-0.20819,0.00012,17.29909]
[1779920288561,38.68,74336.97,0.1,-0.20819,0.00012,17.29909]
[1779920288620,38.68,74336.97,0.1,-0.20819,0.00012,17.29909]
[1779920288896,38.68,74336.97,0.1,-0.20819,0.00012,17.29909]
[1779920288912,38.68,74336.97,0.1,-0.20819,0.00012,17.29909]
[1779920289191,38.68,74336.97,0.1,-0.20819,0.00012,17.29909]
[1779920289167,38.68,74349.81,0.1,-0.20662,0.00012,17.22465]
[1779920289402,38.68,74349.81,0.1,-0.20662,0.00012,17.22465]
[1779920289586,38.68,74349.81,0.1,-0.20662,0.00012,17.22465]
[1779920290251,38.68,74349.81,0.1,-0.20662,0.00012,17.22465]
[1779920290220,38.68,74360.28,0.1,-0.20533,0.00012,17.1636]
[1779920290281,38.68,74360.28,0.1,-0.20533,0.00012,17.1636]
[1779920291070,38.68,74371.72,0.1,-0.20394,0.00012,17.09684]
[1779920297176,38.68,74375.14,0.1,-0.20353,0.00012,17.07688]
[1779920298387,38.68,74378.98,0.1,-0.20306,0.00012,17.05443]
[1779920299277,38.68,74378.98,0.1,-0.20306,0.00012,17.05443]
[1779920299315,38.68,74384.11,0.1,-0.20244,0.00012,17.02447]
[1779920299742,38.68,74384.11,0.1,-0.20244,0.00012,17.02447]
[1779920299981,38.68,74384.11,0.1,-0.20244,0.00012,17.02447]
[1779920300196,38.68,74384.11,0.1,-0.20244,0.00012,17.02447]
[1779920300222,38.68,74384.11,0.1,-0.20244,0.00012,17.02447]
[1779920300182,38.68,74402.4,0.1,-0.20024,0.00012,16.91741]
[1779920300364,38.68,74402.4,0.1,-0.20024,0.00012,16.91741]
[1779920300479,38.68,74402.4,0.1,-0.20024,0.00012,16.91741]
[1779920301180,38.68,74402.4,0.1,-0.20024,0.00012,16.91741]
[1779920302349,38.68,74409.27,0.1,-0.19942,0.00012,16.87714]
[1779920303745,38.68,74407.64,0.1,-0.19961,0.00012,16.88667]
[1779920304246,38.68,74407.64,0.1,-0.19961,0.00012,16.88667]
[1779920304295,38.68,74406.43,0.1,-0.19976,0.00012,16.89372]
[1779920304379,38.68,74406.43,0.1,-0.19976,0.00012,16.89372]
[1779920304527,38.68,74406.43,0.1,-0.19976,0.00012,16.89372]
[1779920304631,38.68,74406.43,0.1,-0.19976,0.00012,16.89372]
[1779920304906,38.68,74411.7,0.1,-0.19912,0.00012,16.86248]
[1779920306705,38.68,74415.27,0.1,-0.19869,0.00012,16.84123]
[1779920307129,38.68,74417.93,0.1,-0.19836,0.00012,16.82535]
[1779920307294,38.68,74417.93,0.1,-0.19836,0.00012,16.82535]
[1779920307435,38.68,74417.93,0.1,-0.19836,0.00012,16.82535]
[1779920308814,38.68,74418.41,0.1,-0.19831,0.00012,16.82243]
[1779920309000,38.68,74418.41,0.1,-0.19831,0.00012,16.82243]
[1779920310220,38.68,74418.79,0.1,-0.19826,0.00012,16.8201]
[1779920310948,38.68,74418.37,0.1,-0.1983,0.00012,16.82241]
[1779920312863,38.68,74418.95,0.1,-0.1982,0.00012,16.81483]
[1779920312883,38.68,74418.95,0.1,-0.1982,0.00012,16.81483]
[1779920313251,38.68,74423.5,0.1,-0.19766,0.00012,16.78801]
[1779920313421,38.68,74423.5,0.1,-0.19766,0.00012,16.78801]
[1779920313469,38.68,74423.5,0.1,-0.19766,0.00012,16.78801]
[1779920313969,38.68,74429.09,0.1,-0.19699,0.00012,16.75502]
[1779920314815,38.68,74429.09,0.1,-0.19699,0.00012,16.75502]
[1779920315830,38.68,74431.62,0.1,-0.19669,0.00012,16.74008]
[1779920316074,38.68,74431.62,0.1,-0.19669,0.00012,16.74008]
[1779920316283,38.68,74428.94,0.1,-0.19701,0.00012,16.75585]
[1779920316415,38.68,74428.94,0.1,-0.19701,0.00012,16.75585]
[1779920317087,38.68,74428.94,0.1,-0.19701,0.00012,16.75585]
[1779920318150,38.68,74424.55,0.1,-0.19753,0.00012,16.7818]
[1779920320090,38.68,74421.79,0.1,-0.19786,0.00012,16.79819]
[1779920320175,38.68,74421.79,0.1,-0.19786,0.00012,16.79819]
[1779920320209,38.68,74421.79,0.1,-0.19786,0.00012,16.79819]
[1779920320249,38.68,74421.73,0.1,-0.19787,0.00012,16.7986]
[1779920322025,38.68,74432.92,0.1,-0.19654,0.00012,16.73235]
[1779920322441,38.68,74432.92,0.1,-0.19654,0.00012,16.73235]
[1779920322841,38.68,74432.92,0.1,-0.19654,0.00012,16.73235]
[1779920326295,38.67,74437.75,0.1,-0.19596,0.00012,16.70354]
[1779920327061,38.67,74436.58,0.1,-0.19609,0.00012,16.71039]
[1779920327489,38.67,74436.58,0.1,-0.19609,0.00012,16.71039]
[1779920328172,38.67,74436.58,0.1,-0.19609,0.00012,16.71039]
[1779920328256,38.67,74420.29,0.1,-0.19803,0.00012,16.80634]
[1779920329194,38.67,74410.09,0.1,-0.19925,0.00012,16.86631]
[1779920331065,38.67,74407.88,0.1,-0.19951,0.00012,16.87924]
[1779920331078,38.67,74407.88,0.1,-0.19951,0.00012,16.87924]
[1779920331197,38.67,74407.88,0.1,-0.19951,0.00012,16.87924]
[1779920331211,38.67,74407.88,0.1,-0.19951,0.00012,16.87924]
[1779920331230,38.67,74407.88,0.1,-0.19951,0.00012,16.87924]
[1779920331261,38.67,74413.82,0.1,-0.1988,0.00012,16.84431]
[1779920331365,38.67,74413.82,0.1,-0.1988,0.00012,16.84431]
[1779920331518,38.67,74413.82,0.1,-0.1988,0.00012,16.84431]
[1779920331989,38.67,74413.82,0.1,-0.1988,0.00012,16.84431]
[1779920332171,38.67,74413.82,0.1,-0.1988,0.00012,16.84431]
[1779920332265,38.67,74422.84,0.1,-0.19772,0.00012,16.79115]
[1779920333281,38.67,74422.84,0.1,-0.19772,0.00012,16.79115]
[1779920333105,38.67,74436.69,0.1,-0.19607,0.00012,16.70937]
[1779920333360,38.67,74436.69,0.1,-0.19607,0.00012,16.70937]
[1779920334065,38.67,74436.69,0.1,-0.19607,0.00012,16.70937]
[1779920334275,38.67,74438.39,0.1,-0.19587,0.00012,16.69925]
[1779920334800,38.67,74438.39,0.1,-0.19587,0.00012,16.69925]
[1779920335119,38.67,74438.81,0.1,-0.19582,0.00012,16.69682]
[1779920338648,38.67,74440.88,0.1,-0.19557,0.00012,16.68439]
[1779920339697,38.67,74443.93,0.1,-0.19521,0.00012,16.66633]
[1779920342035,38.67,74448.76,0.1,-0.19464,0.00012,16.63777]
[1779920347203,38.67,74446.03,0.1,-0.19496,0.00012,16.65386]
[1779920349961,38.67,74446.06,0.1,-0.19496,0.00012,16.65365]
[1779920350224,38.67,74446.13,0.1,-0.19495,0.00012,16.65323]
[1779920355301,38.67,74442.72,0.1,-0.19536,0.00012,16.67367]
[1779920356265,38.67,74432.88,0.1,-0.19653,0.00012,16.73182]
[1779920359342,38.67,74424.79,0.1,-0.19748,0.00012,16.77932]
[1779920360371,38.67,74419.2,0.1,-0.19815,0.00012,16.81213]
[1779920360393,38.67,74419.2,0.1,-0.19815,0.00012,16.81213]
[1779920360852,38.67,74419.2,0.1,-0.19815,0.00012,16.81213]
[1779920360874,38.67,74419.2,0.1,-0.19815,0.00012,16.81213]
[1779920361301,38.67,74402.83,0.1,-0.2001,0.00012,16.90819]
[1779920364322,38.67,74393.35,0.1,-0.20124,0.00012,16.96368]
[1779920364593,38.67,74393.35,0.1,-0.20124,0.00012,16.96368]
[1779920364693,38.67,74393.35,0.1,-0.20124,0.00012,16.96368]
[1779920370543,38.67,74398.14,0.1,-0.20066,0.00012,16.93545]
[1779920370545,38.67,74398.14,0.1,-0.20066,0.00012,16.93545]
[1779920377415,38.67,74395.32,0.1,-0.20097,0.00012,16.94781]
[1779920382995,38.67,74394.22,0.1,-0.2011,0.00012,16.95413]
[1779920388492,38.67,74394.43,0.1,-0.20107,0.00012,16.95272]
[1779920393529,38.67,74400.82,0.1,-0.2003,0.00012,16.91525]
[1779920399115,38.67,74396.05,0.1,-0.20088,0.00012,16.94332]
[1779920399128,38.67,74393.7,0.1,-0.20116,0.00012,16.95706]
[1779920404604,38.67,74391.06,0.1,-0.20148,0.00012,16.97297]
[1779920406172,38.67,74391.06,0.1,-0.20148,0.00012,16.97297]
[1779920406273,38.67,74391.4,0.1,-0.20145,0.00012,16.97115]
[1779920407405,38.67,74394.39,0.1,-0.20109,0.00012,16.95364]
[1779920408094,38.67,74394.39,0.1,-0.20109,0.00012,16.95364]
[1779920408192,38.67,74394.39,0.1,-0.20109,0.00012,16.95364]
[1779920408272,38.67,74405.69,0.1,-0.19973,0.00012,16.88744]
[1779920409734,38.67,74413.52,0.1,-0.19879,0.00012,16.84147]
[1779920413384,38.67,74416.3,0.1,-0.19846,0.00012,16.82521]
[1779920417899,38.67,74415.56,0.1,-0.19856,0.00012,16.82983]
[1779920420478,38.67,74415.8,0.1,-0.19853,0.00012,16.82851]
[1779920420902,38.67,74415.8,0.1,-0.19853,0.00012,16.82851]
[1779920420906,38.67,74415.8,0.1,-0.19853,0.00012,16.82851]
[1779920421050,38.67,74415.8,0.1,-0.19853,0.00012,16.82851]
[1779920421077,38.67,74415.8,0.1,-0.19853,0.00012,16.82851]
[1779920421181,38.67,74411.78,0.1,-0.19901,0.00012,16.85218]
[1779920421724,38.67,74400.71,0.1,-0.20034,0.00012,16.91714]
[1779920424058,38.67,74391.3,0.1,-0.20147,0.00012,16.97222]
[1779920426230,38.67,74390.73,0.1,-0.20154,0.00012,16.97551]
[1779920427770,38.67,74378.89,0.1,-0.20296,0.00012,17.04456]
[1779920431096,38.67,74378.3,0.1,-0.20303,0.00012,17.04774]
[1779920431362,38.67,74378.3,0.1,-0.20303,0.00012,17.04774]
[1779920431322,38.67,74378.85,0.1,-0.20292,0.00012,17.04016]
[1779920432024,38.67,74386.41,0.1,-0.20201,0.00012,16.99585]
[1779920437840,38.67,74393.32,0.1,-0.20117,0.00012,16.95526]
[1779920442875,38.67,74394.04,0.1,-0.20108,0.00012,16.95101]
[1779920444111,38.67,74394.04,0.1,-0.20108,0.00012,16.95101]
[1779920444198,38.67,74392.05,0.1,-0.20132,0.00012,16.96265]
[1779920450432,38.67,74390.44,0.1,-0.20153,0.00012,16.97265]
[1779920454702,38.67,74392.56,0.1,-0.20128,0.00012,16.9607]
[1779920454959,38.67,74391.86,0.1,-0.20137,0.00012,16.96492]
[1779920458401,38.67,74392.75,0.1,-0.20126,0.00012,16.9597]
[1779920458746,38.67,74393.47,0.1,-0.20118,0.00012,16.95548]
[1779920458987,38.67,74400.13,0.1,-0.20038,0.00012,16.91646]
[1779920460564,38.67,74405.9,0.1,-0.19968,0.00012,16.88249]
[1779920466038,38.67,74407.76,0.1,-0.19946,0.00012,16.87161]
[1779920471072,38.67,74409.0,0.1,-0.19931,0.00012,16.86441]
[1779920474345,38.67,74414.71,0.1,-0.19863,0.00012,16.83093]
[1779920474412,38.67,74414.71,0.1,-0.19863,0.00012,16.83093]
[1779920474741,38.68,74418.35,0.1,-0.1982,0.00012,16.8096]
[1779920475339,38.68,74418.35,0.1,-0.1982,0.00012,16.8096]
[1779920475431,38.68,74423.97,0.1,-0.19753,0.00012,16.77664]
[1779920475935,38.68,74423.97,0.1,-0.19753,0.00012,16.77664]
[1779920476217,38.68,74430.84,0.1,-0.19671,0.00012,16.73627]
[1779920477245,38.68,74430.84,0.1,-0.19671,0.00012,16.73627]
[1779920478606,38.68,74434.19,0.1,-0.19632,0.00012,16.71653]
[1779920478945,38.68,74434.19,0.1,-0.19632,0.00012,16.71653]
[1779920479171,38.68,74434.19,0.1,-0.19632,0.00012,16.71653]
[1779920479374,38.68,74434.19,0.1,-0.19632,0.00012,16.71653]
[1779920479518,38.68,74433.67,0.1,-0.19638,0.00012,16.71961]
[1779920481268,38.68,74437.01,0.1,-0.19598,0.00012,16.69985]
[1779920481941,38.68,74441.63,0.1,-0.19543,0.00012,16.67255]
[1779920482813,38.68,74442.56,0.1,-0.19532,0.00012,16.66704]
[1779920489367,38.68,74449.2,0.1,-0.19454,0.00012,16.62798]
[1779920490663,38.68,74444.94,0.1,-0.19505,0.00012,16.65321]
[1779920496249,38.68,74443.45,0.1,-0.19519,0.00012,16.65789]
[1779920500662,38.68,74442.54,0.1,-0.1953,0.00012,16.6632]
[1779920506319,38.68,74445.86,0.1,-0.19491,0.00012,16.64366]
[1779920511354,38.68,74445.45,0.1,-0.19496,0.00012,16.6462]
[1779920513487,38.68,74445.67,0.1,-0.19493,0.00012,16.64491]
[1779920513514,38.68,74445.34,0.1,-0.19497,0.00012,16.64688]
[1779920515238,38.68,74443.46,0.1,-0.19519,0.00012,16.65799]
[1779920516014,38.68,74446.01,0.1,-0.19489,0.00012,16.64294]
[1779920516624,38.68,74446.92,0.1,-0.19478,0.00012,16.63759]
[1779920517237,38.68,74446.92,0.1,-0.19478,0.00012,16.63759]
[1779920520460,38.68,74448.21,0.1,-0.19463,0.00012,16.63006]
[1779920522814,38.68,74448.37,0.1,-0.19462,0.00012,16.62924]
[1779920522823,38.68,74448.37,0.1,-0.19462,0.00012,16.62924]
[1779920526579,38.68,74445.4,0.1,-0.19497,0.00012,16.64688]
[1779920527260,38.68,74445.4,0.1,-0.19497,0.00012,16.64688]
[1779920527477,38.68,74445.4,0.1,-0.19497,0.00012,16.64688]
[1779920527570,38.68,74451.05,0.1,-0.19431,0.00012,16.6136]
[1779920528166,38.68,74451.05,0.1,-0.19431,0.00012,16.6136]
[1779920529830,38.68,74462.26,0.1,-0.19299,0.00012,16.54747]
[1779920530992,38.68,74465.07,0.1,-0.19266,0.00012,16.53099]
[1779920531353,38.68,74465.07,0.1,-0.19266,0.00012,16.53099]
[1779920531466,38.68,74465.07,0.1,-0.19266,0.00012,16.53099]
[1779920533598,38.68,74458.63,0.1,-0.19343,0.00012,16.56953]
[1779920543540,38.68,74464.87,0.1,-0.19272,0.00012,16.53388]
[1779920543882,38.68,74464.87,0.1,-0.19272,0.00012,16.53388]
[1779920544705,38.69,74464.6,0.1,-0.19276,0.00012,16.53564]
[1779920545320,38.69,74463.9,0.1,-0.19284,0.00012,16.53997]
[1779920551196,38.69,74464.7,0.1,-0.19275,0.00012,16.53532]
[1779920556726,38.69,74470.06,0.1,-0.19209,0.00012,16.49978]
[1779920561857,38.69,74469.18,0.1,-0.1922,0.00012,16.50517]
[1779920567802,38.69,74470.82,0.1,-0.19202,0.00012,16.4959]
[1779920572836,38.69,74469.36,0.1,-0.19219,0.00012,16.50479]
[1779920573803,38.69,74469.36,0.1,-0.19219,0.00012,16.50479]
[1779920574193,38.69,74469.36,0.1,-0.19219,0.00012,16.50479]
[1779920574500,38.69,74469.36,0.1,-0.19219,0.00012,16.50479]
[1779920574540,38.69,74457.48,0.1,-0.19359,0.00012,16.57508]
[1779920575415,38.69,74445.76,0.1,-0.19497,0.00012,16.64432]
[1779920580893,38.69,74447.18,0.1,-0.1948,0.00012,16.63586]
[1779920582386,38.69,74447.18,0.1,-0.1948,0.00012,16.63586]
[1779920582414,38.69,74447.18,0.1,-0.1948,0.00012,16.63586]
[1779920582478,38.69,74447.9,0.1,-0.19471,0.00012,16.63161]
[1779920583827,38.69,74452.2,0.1,-0.19421,0.00012,16.6063]
[1779920584275,38.69,74452.2,0.1,-0.19421,0.00012,16.6063]
[1779920584434,38.69,74452.2,0.1,-0.19421,0.00012,16.6063]
[1779920585362,38.69,74456.27,0.1,-0.19373,0.00012,16.58235]
[1779920585429,38.69,74456.27,0.1,-0.19373,0.00012,16.58235]
[1779920585974,38.69,74457.33,0.1,-0.19361,0.00012,16.57619]
[1779920585977,38.69,74457.33,0.1,-0.19361,0.00012,16.57619]
[1779920586429,38.69,74457.33,0.1,-0.19361,0.00012,16.57619]
[1779920586530,38.69,74455.72,0.1,-0.1938,0.00012,16.58577]
[1779920587633,38.69,74457.87,0.1,-0.19354,0.00012,16.57306]
[1779920587658,38.69,74457.87,0.1,-0.19354,0.00012,16.57306]
[1779920587675,38.69,74457.87,0.1,-0.19354,0.00012,16.57306]
[1779920587808,38.69,74457.87,0.1,-0.19354,0.00012,16.57306]
[1779920587942,38.69,74450.94,0.1,-0.19436,0.00012,16.61408]
[1779920590963,38.69,74442.15,0.1,-0.1954,0.00012,16.66628]
[1779920596008,38.69,74438.08,0.1,-0.19589,0.00012,16.69062]
[1779920597673,38.69,74435.19,0.1,-0.19624,0.00012,16.70776]
[1779920603057,38.69,74432.2,0.1,-0.19659,0.00012,16.72544]
[1779920608092,38.69,74431.73,0.1,-0.19665,0.00012,16.72818]
[1779920613127,38.69,74432.49,0.1,-0.19652,0.00012,16.71951]
[1779920618164,38.69,74432.24,0.1,-0.19655,0.00012,16.72092]
[1779920623199,38.69,74431.55,0.1,-0.19663,0.00012,16.72493]
[1779920624134,38.69,74431.55,0.1,-0.19663,0.00012,16.72493]
[1779920624351,38.69,74431.55,0.1,-0.19663,0.00012,16.72493]
[1779920629549,38.69,74430.82,0.1,-0.19672,0.00012,16.72915]
[1779920634713,38.69,74430.69,0.1,-0.19673,0.00012,16.72981]
[1779920640322,38.69,74430.58,0.1,-0.19674,0.00012,16.73031]
[1779920643460,38.69,74430.06,0.1,-0.1968,0.00012,16.73332]
[1779920644258,38.69,74422.46,0.1,-0.1977,0.00012,16.77801]
[1779920650404,38.69,74426.72,0.1,-0.19719,0.00012,16.75241]
[1779920655439,38.69,74428.16,0.1,-0.19701,0.00012,16.74362]
[1779920656413,38.69,74428.16,0.1,-0.19701,0.00012,16.74362]
[1779920656570,38.69,74428.16,0.1,-0.19701,0.00012,16.74362]
[1779920656646,38.69,74437.31,0.1,-0.19592,0.00012,16.68967]
[1779920657564,38.69,74448.3,0.1,-0.19462,0.00012,16.62472]
[1779920659449,38.69,74451.73,0.1,-0.19422,0.00012,16.60444]
[1779920664502,38.69,74449.83,0.1,-0.19444,0.00012,16.61571]
[1779920665412,38.69,74449.83,0.1,-0.19444,0.00012,16.61571]
[1779920666686,38.69,74446.76,0.1,-0.19481,0.00012,16.63384]
[1779920672341,38.69,74446.23,0.1,-0.19483,0.00012,16.63274]
[1779920677593,38.69,74450.66,0.1,-0.19431,0.00012,16.60655]
[1779920678983,38.69,74449.03,0.1,-0.1945,0.00012,16.61621]
[1779920683003,38.69,74450.16,0.1,-0.19437,0.00012,16.60963]
[1779920686527,38.69,74444.4,0.1,-0.19505,0.00012,16.64368]
[1779920688308,38.69,74441.66,0.1,-0.19537,0.00012,16.65981]
[1779920688672,38.69,74440.78,0.1,-0.19548,0.00012,16.66496]
[1779920693826,38.69,74438.67,0.1,-0.19573,0.00012,16.67776]
[1779920696680,38.69,74438.67,0.1,-0.19574,0.00012,16.67784]
[1779920696685,38.69,74438.67,0.1,-0.19574,0.00012,16.67784]
[1779920698684,38.69,74434.4,0.1,-0.19625,0.00012,16.70329]
[1779920699697,38.69,74425.64,0.1,-0.19729,0.00012,16.75488]
[1779920706885,38.69,74430.11,0.1,-0.19676,0.00012,16.72858]
[1779920712621,38.69,74426.85,0.1,-0.19714,0.00012,16.74773]
[1779920714132,38.69,74424.09,0.1,-0.19747,0.00012,16.76389]
[1779920714211,38.69,74424.93,0.1,-0.19737,0.00012,16.75888]
[1779920720720,38.69,74424.97,0.1,-0.19737,0.00012,16.75894]
[1779920720747,38.69,74424.97,0.1,-0.19737,0.00012,16.75894]
[1779920721176,38.69,74424.97,0.1,-0.19737,0.00012,16.75894]
[1779920721613,38.69,74426.63,0.1,-0.19717,0.00012,16.74931]
[1779920726628,38.69,74431.63,0.1,-0.19658,0.00012,16.71988]
[1779920726662,38.69,74431.63,0.1,-0.19658,0.00012,16.71988]
[1779920726656,38.69,74431.54,0.1,-0.19659,0.00012,16.72037]
[1779920726963,38.69,74431.54,0.1,-0.19659,0.00012,16.72037]
[1779920727073,38.69,74433.76,0.1,-0.19633,0.00012,16.7073]
[1779920732136,38.69,74435.21,0.1,-0.19616,0.00012,16.69878]
[1779920732278,38.69,74435.21,0.1,-0.19616,0.00012,16.69878]
[1779920734688,38.69,74430.57,0.1,-0.19667,0.00012,16.72202]
[1779920734642,38.69,74421.42,0.1,-0.19776,0.00012,16.77577]
[1779920735050,38.69,74421.42,0.1,-0.19776,0.00012,16.77577]
[1779920735793,38.69,74416.62,0.1,-0.19833,0.00012,16.80386]
[1779920738388,38.69,74430.75,0.1,-0.19665,0.00012,16.72066]
[1779920742119,38.69,74440.14,0.1,-0.19554,0.00012,16.66543]
[1779920749124,38.69,74436.32,0.1,-0.19599,0.00012,16.6881]
[1779920754162,38.69,74436.81,0.1,-0.19594,0.00012,16.6853]
[1779920759197,38.69,74440.9,0.1,-0.19545,0.00012,16.66129]
[1779920763732,38.69,74442.57,0.1,-0.19526,0.00012,16.65162]
[1779920764405,38.69,74446.0,0.1,-0.19485,0.00012,16.63138]
[1779920770274,38.69,74446.28,0.1,-0.19482,0.00012,16.62956]
[1779920773547,38.69,74446.95,0.1,-0.19474,0.00012,16.62556]
[1779920773554,38.69,74446.95,0.1,-0.19474,0.00012,16.62556]
[1779920773632,38.69,74447.08,0.1,-0.19472,0.00012,16.62476]
[1779920778795,38.69,74444.74,0.1,-0.19501,0.00012,16.63902]
[1779920779483,38.69,74444.74,0.1,-0.19501,0.00012,16.63902]
[1779920779494,38.69,74444.74,0.1,-0.19501,0.00012,16.63902]
[1779920779752,38.69,74445.37,0.1,-0.19494,0.00012,16.63553]
[1779920779970,38.69,74445.37,0.1,-0.19494,0.00012,16.63553]
[1779920781007,38.69,74449.03,0.1,-0.19451,0.00012,16.61392]
[1779920781791,38.69,74455.75,0.1,-0.19371,0.00012,16.5742]
[1779920782543,38.69,74455.75,0.1,-0.19371,0.00012,16.5742]
[1779920783010,38.69,74455.38,0.1,-0.19376,0.00012,16.57646]
[1779920783360,38.69,74455.38,0.1,-0.19376,0.00012,16.57646]
[1779920784716,38.69,74453.97,0.1,-0.19393,0.00012,16.58486]
[1779920784741,38.69,74454.01,0.1,-0.19392,0.00012,16.58467]
[1779920788215,38.7,74454.39,0.1,-0.19388,0.00012,16.58266]
[1779920788263,38.7,74454.39,0.1,-0.19388,0.00012,16.58266]
[1779920788401,38.7,74455.65,0.1,-0.19374,0.00012,16.5753]
[1779920792563,38.7,74459.97,0.1,-0.1932,0.00012,16.54579]
[1779920798735,38.7,74462.24,0.1,-0.19294,0.00012,16.53285]
[1779920798768,38.7,74462.31,0.1,-0.19293,0.00012,16.53253]
[1779920804135,38.7,74462.24,0.1,-0.19294,0.00012,16.53275]
[1779920804513,38.7,74461.92,0.1,-0.19298,0.00012,16.53473]
[1779920805617,38.7,74461.92,0.1,-0.19298,0.00012,16.53473]
[1779920809991,38.7,74460.17,0.1,-0.19319,0.00012,16.54543]
[1779920810558,38.7,74459.99,0.1,-0.19321,0.00012,16.54651]
[1779920814423,38.7,74459.13,0.1,-0.19331,0.00012,16.55139]
[1779920814463,38.7,74459.13,0.1,-0.19331,0.00012,16.55139]
[1779920819621,38.7,74459.03,0.1,-0.19331,0.00012,16.55159]
[1779920824656,38.7,74455.85,0.1,-0.19368,0.00012,16.57003]
[1779920825109,38.7,74455.85,0.1,-0.19368,0.00012,16.57003]
[1779920830698,38.69,74461.24,0.1,-0.19304,0.00012,16.53782]
[1779920835778,38.69,74462.66,0.1,-0.19287,0.00012,16.52926]
[1779920839621,38.69,74465.99,0.1,-0.19248,0.00012,16.50945]
[1779920839761,38.69,74469.24,0.1,-0.1921,0.00012,16.4902]
[1779920842782,38.69,74483.61,0.1,-0.19042,0.00012,16.40472]
[1779920847821,38.69,74488.53,0.1,-0.18984,0.00012,16.37556]
[1779920848510,38.69,74488.53,0.1,-0.18984,0.00012,16.37556]
[1779920848828,38.69,74489.89,0.1,-0.18969,0.00012,16.3675]
[1779920852170,38.69,74493.11,0.1,-0.18927,0.00012,16.34393]
[1779920852348,38.69,74493.11,0.1,-0.18927,0.00012,16.34393]
[1779920852965,38.69,74493.02,0.1,-0.18928,0.00012,16.34438]
[1779920856410,38.69,74495.39,0.1,-0.18901,0.00012,16.33025]
[1779920856502,38.69,74494.38,0.1,-0.18912,0.00012,16.33622]
[1779920862809,38.69,74499.95,0.1,-0.18848,0.00012,16.30292]
[1779920867961,38.69,74497.38,0.1,-0.18877,0.00012,16.31804]
[1779920873006,38.69,74494.91,0.1,-0.18905,0.00012,16.33246]
[1779920878553,38.69,74493.31,0.1,-0.18923,0.00012,16.34167]
[1779920882901,38.69,74493.45,0.1,-0.18921,0.00012,16.34044]
[1779920888822,38.69,74500.79,0.1,-0.18835,0.00012,16.29652]
[1779920895036,38.69,74508.07,0.1,-0.18751,0.00012,16.25314]
[1779920900373,38.69,74511.35,0.1,-0.18714,0.00012,16.23398]
[1779920902972,38.69,74513.51,0.1,-0.1869,0.00011,16.22125]
[1779920905171,38.69,74518.91,0.1,-0.18628,0.00011,16.18922]
[1779920905864,38.69,74523.04,0.1,-0.18581,0.00011,16.16472]
[1779920910867,38.69,74523.77,0.1,-0.18572,0.00011,16.16041]
[1779920914171,38.69,74518.63,0.1,-0.18628,0.00011,16.18692]
[1779920914490,38.69,74518.63,0.1,-0.18628,0.00011,16.18692]
[1779920914497,38.69,74519.12,0.1,-0.18622,0.00011,16.18398]
[1779920916446,38.69,74510.72,0.1,-0.18719,0.00012,16.23423]
[1779920922391,38.69,74510.93,0.1,-0.18717,0.00012,16.23331]
[1779920927929,38.69,74514.76,0.1,-0.18674,0.00011,16.21096]
[1779920934438,38.69,74522.65,0.1,-0.18585,0.00011,16.1648]
[1779920939069,38.7,74523.11,0.1,-0.18581,0.00011,16.1627]
[1779920939475,38.7,74522.65,0.1,-0.18587,0.00011,16.1656]
[1779920944171,38.7,74520.67,0.1,-0.1861,0.00011,16.17746]
[1779920944919,38.7,74516.9,0.1,-0.18653,0.00011,16.20007]
[1779920946747,38.7,74502.48,0.1,-0.1882,0.00012,16.28609]
[1779920951802,38.7,74503.69,0.1,-0.18805,0.00012,16.27873]
[1779920957601,38.7,74512.2,0.1,-0.18708,0.00012,16.2283]
[1779920960171,38.7,74518.1,0.1,-0.1864,0.00011,16.19329]
[1779920960193,38.7,74518.1,0.1,-0.1864,0.00011,16.19329]
[1779920960622,38.7,74521.26,0.1,-0.18603,0.00011,16.17427]
[1779920964731,38.7,74525.68,0.1,-0.18552,0.00011,16.14749]
[1779920967882,38.7,74535.49,0.1,-0.18439,0.00011,16.08852]
[1779920973713,38.69,74537.99,0.1,-0.18407,0.00011,16.0692]
[1779920978748,38.69,74533.83,0.1,-0.18454,0.00011,16.09375]
[1779920983783,38.69,74530.47,0.1,-0.18491,0.00011,16.11337]
[1779920988217,38.69,74527.5,0.1,-0.18524,0.00011,16.13065]
[1779920988980,38.69,74522.45,0.1,-0.18582,0.00011,16.16075]
[1779920994171,38.69,74518.64,0.1,-0.18625,0.00011,16.18309]
[1779920994195,38.69,74518.64,0.1,-0.18625,0.00011,16.18309]
[1779920994860,38.69,74510.69,0.1,-0.18717,0.00012,16.23053]
[1779920996837,38.69,74504.41,0.1,-0.18789,0.00012,16.26792]
[1779920997078,38.69,74500.73,0.1,-0.18832,0.00012,16.28979]
[1779921001351,38.69,74493.78,0.1,-0.18912,0.00012,16.33092]
[1779921001913,38.69,74491.36,0.1,-0.1894,0.00012,16.34528]
[1779921003092,38.69,74489.45,0.1,-0.18962,0.00012,16.35659]
[1779921003758,38.69,74489.45,0.1,-0.18962,0.00012,16.35659]
[1779921003762,38.69,74489.45,0.1,-0.18962,0.00012,16.35659]
[1779921003927,38.69,74487.83,0.1,-0.1898,0.00012,16.36616]
[1779921006433,38.69,74481.32,0.1,-0.19056,0.00012,16.40452]
[1779921007161,38.69,74481.0,0.1,-0.19059,0.00012,16.40624]
[1779921007662,38.69,74481.0,0.1,-0.19059,0.00012,16.40624]
[1779921010715,38.69,74485.0,0.1,-0.19012,0.00012,16.38199]
[1779921010976,38.69,74482.3,0.1,-0.19043,0.00012,16.39787]
[1779921013458,38.69,74481.91,0.1,-0.19047,0.00012,16.40012]
[1779921013547,38.69,74481.91,0.1,-0.19047,0.00012,16.40012]
[1779921013684,38.69,74481.91,0.1,-0.19047,0.00012,16.40012]
[1779921013997,38.69,74478.34,0.1,-0.19089,0.00012,16.42127]
[1779921014713,38.69,74478.34,0.1,-0.19089,0.00012,16.42127]
[1779921015009,38.69,74466.28,0.1,-0.1923,0.00012,16.4928]
[1779921019837,38.68,74471.01,0.1,-0.19174,0.00012,16.46462]
[1779921019923,38.68,74471.8,0.1,-0.19165,0.00012,16.45994]
[1779921024251,38.68,74472.89,0.1,-0.19151,0.00012,16.45307]
[1779921024351,38.68,74477.98,0.1,-0.19092,0.00012,16.42288]
[1779921025230,38.68,74477.98,0.1,-0.19092,0.00012,16.42288]
[1779921025520,38.68,74477.98,0.1,-0.19092,0.00012,16.42288]
[1779921027172,38.68,74484.98,0.1,-0.19009,0.00012,16.38088]
[1779921027469,38.68,74484.98,0.1,-0.19009,0.00012,16.38088]
[1779921027850,38.68,74484.98,0.1,-0.19009,0.00012,16.38088]
[1779921027982,38.68,74480.13,0.1,-0.19065,0.00012,16.40921]
[1779921028679,38.68,74480.13,0.1,-0.19065,0.00012,16.40921]
[1779921028738,38.68,74480.13,0.1,-0.19065,0.00012,16.40921]
[1779921028790,38.68,74480.13,0.1,-0.19065,0.00012,16.40921]
[1779921028979,38.68,74470.6,0.1,-0.19176,0.00012,16.46574]
[1779921029441,38.68,74458.3,0.1,-0.1932,0.00012,16.53845]
[1779921030672,38.68,74458.3,0.1,-0.1932,0.00012,16.53845]
[1779921030881,38.68,74449.92,0.1,-0.19418,0.00012,16.58751]
[1779921036281,38.68,74442.63,0.1,-0.19498,0.00012,16.62532]
[1779921038751,38.67,74440.99,0.1,-0.19516,0.00012,16.63399]
[1779921038843,38.67,74441.7,0.1,-0.19507,0.00012,16.62946]
[1779921039171,38.67,74441.7,0.1,-0.19507,0.00012,16.62946]
[1779921039673,38.67,74441.7,0.1,-0.19507,0.00012,16.62946]
[1779921039885,38.67,74441.38,0.1,-0.1951,0.00012,16.63122]
[1779921045029,38.67,74435.23,0.1,-0.19582,0.00012,16.66679]
[1779921045194,38.67,74434.91,0.1,-0.19586,0.00012,16.66868]
[1779921046416,38.67,74430.04,0.1,-0.19643,0.00012,16.69722]
[1779921046948,38.67,74430.04,0.1,-0.19643,0.00012,16.69722]
[1779921046973,38.67,74430.04,0.1,-0.19643,0.00012,16.69722]
[1779921047152,38.67,74429.1,0.1,-0.19654,0.00012,16.70248]
[1779921047253,38.67,74429.1,0.1,-0.19654,0.00012,16.70248]
[1779921047407,38.67,74429.1,0.1,-0.19654,0.00012,16.70248]
[1779921047423,38.67,74429.1,0.1,-0.19654,0.00012,16.70248]
[1779921047762,38.67,74405.89,0.1,-0.19931,0.00012,16.83904]
[1779921048241,38.67,74405.89,0.1,-0.19931,0.00012,16.83904]
[1779921048531,38.67,74405.89,0.1,-0.19931,0.00012,16.83904]
[1779921048685,38.67,74405.89,0.1,-0.19931,0.00012,16.83904]
[1779921048774,38.67,74386.44,0.1,-0.20164,0.00012,16.95289]
[1779921051190,38.66,74380.45,0.1,-0.20236,0.00012,16.98757]
[1779921051195,38.66,74380.45,0.1,-0.20236,0.00012,16.98757]
[1779921051274,38.66,74382.51,0.1,-0.20211,0.00012,16.97533]
[1779921056898,38.66,74389.67,0.1,-0.20123,0.00012,16.93272]
[1779921059654,38.66,74393.19,0.1,-0.2008,0.00012,16.91166]
[1779921059768,38.66,74393.19,0.1,-0.2008,0.00012,16.91166]
[1779921059978,38.66,74395.42,0.1,-0.20052,0.00012,16.89838]
[1779921060172,38.66,74395.42,0.1,-0.20052,0.00012,16.89838]
[1779921060380,38.66,74395.42,0.1,-0.20052,0.00012,16.89838]
[1779921060388,38.66,74405.02,0.1,-0.19937,0.00012,16.84204]
[1779921066000,38.65,74410.02,0.1,-0.19874,0.00012,16.81132]
[1779921066618,38.65,74411.63,0.1,-0.19855,0.00012,16.80185]
[1779921069367,38.65,74414.27,0.1,-0.19822,0.00012,16.78539]
[1779921069415,38.65,74414.27,0.1,-0.19822,0.00012,16.78539]
[1779921070610,38.65,74414.96,0.1,-0.19813,0.00012,16.78133]
[1779921071104,38.65,74418.54,0.1,-0.1977,0.00012,16.75986]
[1779921076449,38.65,74419.27,0.1,-0.19759,0.00012,16.75466]
[1779921078670,38.65,74419.34,0.1,-0.19758,0.00012,16.75408]
[1779921080932,38.65,74418.66,0.1,-0.19766,0.00012,16.75773]
[1779921082437,38.64,74429.24,0.1,-0.19639,0.00012,16.69505]
[1779921083212,38.64,74431.85,0.1,-0.19608,0.00012,16.67947]
[1779921085516,38.64,74444.28,0.1,-0.1946,0.00012,16.60596]
[1779921086127,38.64,74444.28,0.1,-0.1946,0.00012,16.60596]
[1779921086856,38.64,74444.28,0.1,-0.1946,0.00012,16.60596]
[1779921086915,38.64,74444.45,0.1,-0.19458,0.00012,16.60484]
[1779921089074,38.64,74444.24,0.1,-0.1946,0.00012,16.60595]
[1779921089544,38.64,74444.74,0.1,-0.19454,0.00012,16.60286]
[1779921092173,38.64,74441.81,0.1,-0.19485,0.00012,16.61554]
[1779921092328,38.64,74441.81,0.1,-0.19485,0.00012,16.61554]
[1779921092565,38.64,74438.93,0.1,-0.19518,0.00012,16.63229]
[1779921094828,38.64,74437.05,0.1,-0.1954,0.00012,16.64318]
[1779921094837,38.64,74437.1,0.1,-0.19539,0.00012,16.64275]
[1779921096172,38.64,74437.53,0.1,-0.19534,0.00012,16.64021]
[1779921096385,38.64,74437.53,0.1,-0.19534,0.00012,16.64021]
[1779921096496,38.64,74437.53,0.1,-0.19534,0.00012,16.64021]
[1779921096948,38.64,74442.76,0.1,-0.19472,0.00012,16.60935]
[1779921097172,38.64,74442.76,0.1,-0.19472,0.00012,16.60935]
[1779921097600,38.64,74446.26,0.1,-0.19431,0.00012,16.58865]
[1779921102897,38.64,74447.09,0.1,-0.1942,0.00012,16.58327]
[1779921108677,38.63,74442.21,0.1,-0.19476,0.00012,16.61137]
[1779921113712,38.63,74442.99,0.1,-0.19466,0.00012,16.60609]
[1779921118748,38.63,74445.17,0.1,-0.19439,0.00012,16.59255]
[1779921121174,38.63,74444.3,0.1,-0.19449,0.00012,16.59747]
[1779921121184,38.63,74444.3,0.1,-0.19449,0.00012,16.59747]
[1779921121768,38.63,74443.85,0.1,-0.19454,0.00012,16.60003]
[1779921122723,38.63,74443.85,0.1,-0.19454,0.00012,16.60003]
[1779921126710,38.63,74441.07,0.1,-0.19487,0.00012,16.61649]
[1779921127172,38.63,74441.95,0.1,-0.19476,0.00012,16.61128]
[1779921127810,38.63,74444.31,0.1,-0.19448,0.00012,16.59719]
[1779921132846,38.63,74445.57,0.1,-0.19432,0.00012,16.58923]
[1779921134755,38.63,74444.22,0.1,-0.19448,0.00012,16.59712]
[1779921134803,38.63,74444.22,0.1,-0.19448,0.00012,16.59712]
[1779921134860,38.63,74441.71,0.1,-0.19477,0.00012,16.61186]
[1779921139257,38.63,74439.71,0.1,-0.19501,0.00012,16.62365]
[1779921140173,38.63,74445.24,0.1,-0.19436,0.00012,16.59093]
[1779921140902,38.63,74447.67,0.1,-0.19407,0.00012,16.57645]
[1779921146084,38.63,74450.33,0.1,-0.19375,0.00012,16.56039]
[1779921146185,38.63,74458.1,0.1,-0.19283,0.00012,16.51428]
[1779921146944,38.62,74461.14,0.1,-0.19247,0.00012,16.4961]
[1779921147339,38.62,74461.14,0.1,-0.19247,0.00012,16.4961]
[1779921151271,38.62,74467.94,0.1,-0.19167,0.00012,16.4553]
[1779921151875,38.62,74467.94,0.1,-0.19167,0.00012,16.4553]
[1779921157092,38.62,74468.55,0.1,-0.19155,0.00012,16.44716]
[1779921158378,38.62,74474.39,0.1,-0.19087,0.00012,16.41235]
[1779921158935,38.62,74474.39,0.1,-0.19087,0.00012,16.41235]
[1779921160171,38.62,74478.68,0.1,-0.19037,0.00012,16.38682]
[1779921161043,38.62,74483.83,0.1,-0.18977,0.00012,16.35607]
[1779921166078,38.62,74489.59,0.1,-0.18909,0.00012,16.32139]
[1779921171113,38.62,74492.67,0.1,-0.18873,0.00012,16.30278]
[1779921176148,38.62,74494.14,0.1,-0.18855,0.00012,16.2938]
[1779921180176,38.62,74503.31,0.1,-0.18749,0.00012,16.23914]
[1779921180898,38.62,74503.31,0.1,-0.18749,0.00012,16.23914]
[1779921181183,38.62,74507.09,0.1,-0.18705,0.00012,16.21663]
[1779921183525,38.62,74509.9,0.1,-0.18673,0.00012,16.19972]
[1779921185304,38.62,74511.04,0.1,-0.1866,0.00012,16.19287]
[1779921185797,38.62,74511.04,0.1,-0.1866,0.00012,16.19287]
[1779921185883,38.62,74511.04,0.1,-0.1866,0.00012,16.19287]
[1779921189835,38.62,74516.3,0.1,-0.18599,0.00011,16.16131]
[1779921190844,38.62,74516.27,0.1,-0.18599,0.00011,16.1615]
[1779921190984,38.62,74516.27,0.1,-0.18599,0.00011,16.1615]
[1779921191088,38.62,74517.36,0.1,-0.18587,0.00011,16.155]
[1779921192690,38.62,74506.83,0.1,-0.18708,0.00012,16.21797]
[1779921194466,38.62,74498.07,0.1,-0.18809,0.00012,16.27025]
[1779921200328,38.62,74499.7,0.1,-0.1879,0.00012,16.26026]
[1779921202451,38.62,74499.03,0.1,-0.18798,0.00012,16.26422]
[1779921209095,38.62,74497.63,0.1,-0.18813,0.00012,16.27231]
[1779921214796,38.62,74498.86,0.1,-0.18795,0.00012,16.26047]
[1779921216440,38.61,74486.35,0.1,-0.1894,0.00012,16.33477]
[1779921221925,38.61,74486.71,0.1,-0.18934,0.00012,16.33203]
[1779921224781,38.61,74491.46,0.1,-0.18878,0.00012,16.30331]
[1779921224861,38.61,74491.46,0.1,-0.18878,0.00012,16.30331]
[1779921224881,38.61,74490.54,0.1,-0.18889,0.00012,16.30857]
[1779921226549,38.61,74489.62,0.1,-0.18899,0.00012,16.31405]
[1779921227756,38.61,74481.65,0.1,-0.18992,0.00012,16.36159]
[1779921228057,38.61,74481.65,0.1,-0.18992,0.00012,16.36159]
[1779921228892,38.61,74478.2,0.1,-0.19033,0.00012,16.3821]
[1779921229427,38.61,74474.18,0.1,-0.19079,0.00012,16.40596]
[1779921231412,38.61,74474.01,0.1,-0.19081,0.00012,16.40694]
[1779921231418,38.61,74474.01,0.1,-0.19081,0.00012,16.40694]
[1779921232186,38.61,74473.54,0.1,-0.19087,0.00012,16.40979]
[1779921237378,38.61,74474.11,0.1,-0.19081,0.00012,16.4068]
[1779921241714,38.61,74473.92,0.1,-0.19084,0.00012,16.40838]
[1779921241816,38.61,74473.97,0.1,-0.19084,0.00012,16.4082]
[1779921246891,38.61,74475.97,0.1,-0.1906,0.00012,16.39625]
[1779921250689,38.61,74481.38,0.1,-0.18997,0.00012,16.36406]
[1779921251254,38.61,74484.21,0.1,-0.18964,0.00012,16.34716]
[1779921256963,38.61,74482.66,0.1,-0.18981,0.00012,16.35604]
[1779921260058,38.61,74480.78,0.1,-0.19003,0.00012,16.36689]
[1779921265784,38.61,74481.28,0.1,-0.18995,0.00012,16.36301]
[1779921270158,38.61,74483.78,0.1,-0.18965,0.00012,16.34761]
[1779921272161,38.61,74494.06,0.1,-0.18842,0.00012,16.28189]
[1779921277064,38.61,74503.22,0.1,-0.18736,0.00012,16.22726]
[1779921282130,38.61,74504.64,0.1,-0.18719,0.00012,16.21891]
[1779921287883,38.61,74501.76,0.1,-0.18753,0.00012,16.23634]
[1779921292975,38.61,74501.22,0.1,-0.1876,0.00012,16.23969]
[1779921298010,38.61,74502.8,0.1,-0.18742,0.00012,16.23033]
[1779921303046,38.61,74501.13,0.1,-0.18761,0.00012,16.24036]
[1779921308081,38.61,74502.36,0.1,-0.18747,0.00012,16.23302]
[1779921313116,38.61,74500.43,0.1,-0.18769,0.00012,16.24452]
[1779921318151,38.61,74501.89,0.1,-0.18752,0.00012,16.23575]
[1779921323152,38.61,74502.31,0.1,-0.18747,0.00012,16.23321]
[1779921328252,38.61,74505.11,0.1,-0.18715,0.00012,16.21649]
[1779921328288,38.61,74505.11,0.1,-0.18715,0.00012,16.21649]
[1779921329032,38.61,74506.5,0.1,-0.18699,0.00012,16.20821]
[1779921329044,38.61,74506.5,0.1,-0.18699,0.00012,16.20821]
[1779921329228,38.61,74516.11,0.1,-0.18588,0.00011,16.15083]
[1779921329902,38.61,74516.11,0.1,-0.18588,0.00011,16.15083]
[1779921329973,38.61,74516.11,0.1,-0.18588,0.00011,16.15083]
[1779921330171,38.61,74516.11,0.1,-0.18588,0.00011,16.15083]
[1779921330235,38.61,74524.05,0.1,-0.18497,0.00011,16.10332]
[1779921335270,38.61,74528.27,0.1,-0.18444,0.00011,16.07347]
[1779921338527,38.6,74522.98,0.1,-0.18504,0.00011,16.10483]
[1779921340685,38.6,74522.64,0.1,-0.18508,0.00011,16.10674]
[1779921341312,38.6,74522.6,0.1,-0.18508,0.00011,16.10689]
[1779921346347,38.6,74522.54,0.1,-0.18509,0.00011,16.10741]
[1779921351382,38.61,74523.38,0.1,-0.185,0.00011,16.10261]
[1779921353023,38.61,74523.38,0.1,-0.185,0.00011,16.10261]
[1779921353171,38.61,74523.38,0.1,-0.185,0.00011,16.10261]
[1779921353268,38.61,74523.4,0.1,-0.185,0.00011,16.10258]
[1779921358852,38.6,74525.09,0.1,-0.1848,0.00011,16.09211]
[1779921361172,38.6,74527.18,0.1,-0.18456,0.00011,16.07945]
[1779921361274,38.6,74526.82,0.1,-0.1846,0.00011,16.08147]
[1779921361439,38.6,74526.82,0.1,-0.1846,0.00011,16.08147]
[1779921361863,38.6,74518.11,0.1,-0.1856,0.00011,16.13358]
[1779921362985,38.6,74518.11,0.1,-0.1856,0.00011,16.13358]
[1779921363327,38.6,74513.95,0.1,-0.18607,0.00012,16.15844]
[1779921365222,38.6,74504.7,0.1,-0.18714,0.00012,16.21383]
[1779921370895,38.6,74499.22,0.1,-0.18778,0.00012,16.24669]
[1779921371440,38.6,74498.58,0.1,-0.18785,0.00012,16.25053]
[1779921377569,38.61,74497.46,0.1,-0.18799,0.00012,16.25736]
[1779921382604,38.61,74497.09,0.1,-0.18803,0.00012,16.25966]
[1779921387640,38.61,74494.81,0.1,-0.1883,0.00012,16.27333]
[1779921392675,38.61,74494.38,0.1,-0.18831,0.00012,16.27182]
[1779921398717,38.61,74494.35,0.1,-0.18832,0.00012,16.27214]
[1779921400524,38.61,74492.73,0.1,-0.18851,0.00012,16.28183]
[1779921400691,38.61,74492.73,0.1,-0.18851,0.00012,16.28183]
[1779921400753,38.61,74492.73,0.1,-0.18851,0.00012,16.28183]
[1779921400759,38.61,74488.63,0.1,-0.18899,0.00012,16.30627]
[1779921405154,38.61,74482.28,0.1,-0.18973,0.00012,16.34437]
[1779921405602,38.61,74482.85,0.1,-0.18967,0.00012,16.34114]
[1779921405656,38.61,74482.85,0.1,-0.18967,0.00012,16.34114]
[1779921405962,38.61,74482.85,0.1,-0.18967,0.00012,16.34114]
[1779921406475,38.61,74481.85,0.1,-0.18978,0.00012,16.34709]
[1779921406848,38.61,74481.85,0.1,-0.18978,0.00012,16.34709]
[1779921408110,38.61,74480.59,0.1,-0.18993,0.00012,16.35467]
[1779921413036,38.61,74482.81,0.1,-0.18968,0.00012,16.34194]
[1779921413214,38.61,74482.81,0.1,-0.18968,0.00012,16.34194]
[1779921413316,38.61,74483.83,0.1,-0.18956,0.00012,16.33597]
[1779921414829,38.61,74496.83,0.1,-0.18806,0.00012,16.25852]
[1779921420871,38.61,74495.15,0.1,-0.18825,0.00012,16.26875]
[1779921425906,38.61,74491.44,0.1,-0.18869,0.00012,16.29097]
[1779921430941,38.61,74491.77,0.1,-0.18865,0.00012,16.28904]
[1779921434154,38.61,74488.46,0.1,-0.18903,0.00012,16.30878]
[1779921434167,38.61,74488.46,0.1,-0.18903,0.00012,16.30878]
[1779921434255,38.61,74487.21,0.1,-0.18918,0.00012,16.3162]
[1779921434471,38.61,74487.21,0.1,-0.18918,0.00012,16.3162]
[1779921439474,38.61,74479.07,0.1,-0.19013,0.00012,16.36491]
[1779921445877,38.61,74482.51,0.1,-0.18974,0.00012,16.34485]
[1779921446175,38.61,74482.51,0.1,-0.18974,0.00012,16.34485]
[1779921446276,38.61,74485.77,0.1,-0.18936,0.00012,16.32562]
[1779921450171,38.61,74487.01,0.1,-0.18922,0.00012,16.31816]
[1779921450221,38.61,74484.54,0.1,-0.1895,0.00012,16.33285]
[1779921456119,38.61,74477.0,0.1,-0.19036,0.00012,16.37392]
[1779921457259,38.61,74477.0,0.1,-0.19036,0.00012,16.37392]
[1779921460068,38.61,74471.68,0.1,-0.19098,0.00012,16.40566]
[1779921464353,38.62,74474.47,0.1,-0.19065,0.00012,16.38915]
[1779921464750,38.62,74475.98,0.1,-0.19048,0.00012,16.3802]
[1779921465182,38.61,74480.65,0.1,-0.18993,0.00012,16.35232]
[1779921465962,38.61,74480.65,0.1,-0.18993,0.00012,16.35232]
[1779921466217,38.61,74490.14,0.1,-0.18883,0.00012,16.29575]
[1779921469210,38.62,74498.73,0.1,-0.18783,0.00012,16.24468]
[1779921474245,38.62,74506.29,0.1,-0.18697,0.00012,16.2]
[1779921476429,38.62,74506.18,0.1,-0.18698,0.00012,16.20078]
[1779921476497,38.62,74505.65,0.1,-0.18705,0.00012,16.20406]
[1779921477078,38.62,74505.65,0.1,-0.18705,0.00012,16.20406]
[1779921478149,38.62,74508.29,0.1,-0.18674,0.00012,16.18827]
[1779921483308,38.62,74509.8,0.1,-0.18657,0.00012,16.17935]
[1779921488343,38.62,74509.51,0.1,-0.1866,0.00012,16.18108]
[1779921492270,38.62,74510.4,0.1,-0.1865,0.00012,16.17579]
[1779921497406,38.62,74510.46,0.1,-0.18649,0.00012,16.17554]
[1779921501553,38.62,74510.43,0.1,-0.1865,0.00012,16.17581]
[1779921502441,38.62,74507.69,0.1,-0.18682,0.00012,16.19235]
[1779921503987,38.62,74505.89,0.1,-0.18703,0.00012,16.20324]
[1779921506256,38.62,74507.05,0.1,-0.1869,0.00012,16.19658]
[1779921506471,38.62,74497.39,0.1,-0.18802,0.00012,16.25434]
[1779921509005,38.62,74491.45,0.1,-0.18871,0.00012,16.28981]
[1779921514527,38.62,74492.84,0.1,-0.18852,0.00012,16.27752]
[1779921519562,38.62,74491.78,0.1,-0.18864,0.00012,16.28382]
[1779921524623,38.62,74492.6,0.1,-0.18854,0.00012,16.2789]
[1779921532166,38.62,74493.77,0.1,-0.18841,0.00012,16.27193]
[1779921537223,38.62,74494.86,0.1,-0.18828,0.00012,16.2654]
[1779921538931,38.62,74504.44,0.1,-0.18717,0.00012,16.20832]
[1779921545177,38.62,74504.91,0.1,-0.18712,0.00012,16.20581]
[1779921548307,38.62,74515.9,0.1,-0.18587,0.00011,16.14072]
[1779921550679,38.62,74518.7,0.1,-0.18555,0.00011,16.12417]
[1779921550993,38.62,74518.7,0.1,-0.18555,0.00011,16.12417]
[1779921551094,38.62,74520.22,0.1,-0.18538,0.00011,16.11527]
[1779921553185,38.62,74520.85,0.1,-0.18531,0.00011,16.11155]
[1779921553454,38.63,74521.03,0.1,-0.18529,0.00011,16.11058]
[1779921558837,38.62,74519.64,0.1,-0.18544,0.00011,16.11847]
[1779921564376,38.62,74521.61,0.1,-0.18521,0.00011,16.10637]
[1779921569071,38.62,74520.34,0.1,-0.18535,0.00011,16.11364]
[1779921569101,38.62,74521.24,0.1,-0.18524,0.00011,16.10818]
[1779921575576,38.62,74519.58,0.1,-0.18541,0.00011,16.11433]
[1779921582930,38.62,74520.95,0.1,-0.18526,0.00011,16.10678]
[1779921583138,38.62,74520.95,0.1,-0.18526,0.00011,16.10678]
[1779921583143,38.62,74522.22,0.1,-0.18512,0.00011,16.09927]
[1779921584146,38.62,74522.22,0.1,-0.18512,0.00011,16.09927]
[1779921584247,38.62,74521.6,0.1,-0.18519,0.00011,16.10296]
[1779921589250,38.63,74521.61,0.1,-0.1852,0.00011,16.10342]
[1779921589348,38.63,74521.44,0.1,-0.18522,0.00011,16.10479]
[1779921595092,38.63,74521.31,0.1,-0.18525,0.00011,16.10601]
[1779921597486,38.63,74519.94,0.1,-0.18541,0.00011,16.11429]
[1779921597487,38.63,74519.04,0.1,-0.18551,0.00011,16.11984]
[1779921598860,38.63,74520.86,0.1,-0.1853,0.00011,16.10896]
[1779921599068,38.63,74520.86,0.1,-0.1853,0.00011,16.10896]
[1779921599120,38.63,74520.66,0.1,-0.18533,0.00011,16.11032]
[1779921601878,38.63,74520.76,0.1,-0.18532,0.00011,16.10979]
[1779921602144,38.63,74523.12,0.1,-0.18505,0.00011,16.09571]
[1779921607497,38.63,74526.61,0.1,-0.18465,0.00011,16.07471]
[1779921611622,38.63,74537.48,0.1,-0.1834,0.00011,16.00962]
[1779921615465,38.63,74546.53,0.1,-0.18238,0.00011,15.95587]
[1779921616057,38.63,74546.53,0.1,-0.18238,0.00011,15.95587]
[1779921621278,38.63,74551.3,0.1,-0.18186,0.00011,15.92827]
[1779921626425,38.64,74549.83,0.1,-0.18204,0.00011,15.93772]
[1779921632355,38.64,74550.5,0.1,-0.18194,0.00011,15.93039]
[1779921634226,38.64,74547.74,0.1,-0.18226,0.00011,15.94706]
[1779921634459,38.64,74538.53,0.1,-0.18331,0.00011,16.00223]
[1779921635050,38.64,74538.53,0.1,-0.18331,0.00011,16.00223]
[1779921635376,38.64,74531.3,0.1,-0.18413,0.00011,16.0456]
[1779921640411,38.64,74528.58,0.1,-0.18445,0.00011,16.06214]
[1779921644656,38.64,74528.4,0.1,-0.18447,0.00011,16.06333]
[1779921645446,38.64,74529.05,0.1,-0.1844,0.00011,16.05945]
[1779921650481,38.64,74530.6,0.1,-0.18422,0.00011,16.05009]
[1779921654733,38.64,74530.78,0.1,-0.1842,0.00011,16.04898]
[1779921659544,38.64,74547.34,0.1,-0.18232,0.00011,15.95002]
[1779921664640,38.64,74544.55,0.1,-0.18264,0.00011,15.96728]
[1779921664761,38.64,74542.41,0.1,-0.18289,0.00011,15.98019]
[1779921670621,38.64,74537.78,0.1,-0.18342,0.00011,16.00815]
[1779921675656,38.64,74530.44,0.1,-0.18426,0.00011,16.05215]
[1779921680691,38.64,74529.71,0.1,-0.18434,0.00011,16.05639]
[1779921685727,38.64,74529.6,0.1,-0.18435,0.00011,16.05691]
[1779921690774,38.64,74529.95,0.1,-0.18431,0.00011,16.05467]
[1779921695808,38.64,74527.5,0.1,-0.18455,0.00011,16.06504]
[1779921696756,38.64,74527.5,0.1,-0.18455,0.00011,16.06504]
[1779921702171,38.64,74519.69,0.1,-0.18544,0.00011,16.11141]
[1779921702231,38.64,74519.69,0.1,-0.18544,0.00011,16.11141]
[1779921702696,38.64,74516.69,0.1,-0.18578,0.00011,16.12927]
[1779921707423,38.64,74513.83,0.1,-0.18612,0.00012,16.14685]
[1779921707435,38.64,74513.83,0.1,-0.18612,0.00012,16.14685]
[1779921707697,38.64,74510.77,0.1,-0.18648,0.00012,16.16541]
[1779921709133,38.64,74520.06,0.1,-0.18541,0.00011,16.10998]
[1779921714942,38.64,74519.26,0.1,-0.18551,0.00011,16.11511]
[1779921719076,38.65,74519.26,0.1,-0.18551,0.00011,16.11527]
[1779921719171,38.65,74519.57,0.1,-0.18548,0.00011,16.11347]
[1779921724691,38.64,74520.9,0.1,-0.18532,0.00011,16.10517]
[1779921724711,38.64,74521.23,0.1,-0.18528,0.00011,16.10303]
[1779921728140,38.64,74524.54,0.1,-0.1849,0.00011,16.08324]
[1779921728409,38.64,74524.54,0.1,-0.1849,0.00011,16.08324]
[1779921728672,38.64,74524.54,0.1,-0.1849,0.00011,16.08324]
[1779921728680,38.64,74521.11,0.1,-0.18529,0.00011,16.10363]
[1779921729649,38.64,74501.18,0.1,-0.18759,0.00012,16.22263]
[1779921732088,38.64,74510.59,0.1,-0.1865,0.00012,16.16674]
[1779921738382,38.65,74510.11,0.1,-0.18657,0.00012,16.17012]
[1779921738624,38.65,74510.15,0.1,-0.18657,0.00012,16.17027]
[1779921739078,38.65,74510.15,0.1,-0.18657,0.00012,16.17027]
[1779921739172,38.65,74510.15,0.1,-0.18657,0.00012,16.17027]
[1779921739378,38.65,74518.42,0.1,-0.18562,0.00011,16.1209]
[1779921744624,38.65,74525.94,0.1,-0.18475,0.00011,16.07565]
[1779921747045,38.65,74525.9,0.1,-0.18476,0.00011,16.0758]
[1779921749682,38.65,74535.49,0.1,-0.18366,0.00011,16.01838]
[1779921751973,38.65,74544.47,0.1,-0.1826,0.00011,15.96059]
[1779921753665,38.65,74546.3,0.1,-0.1824,0.00011,15.94973]
[1779921754631,38.65,74535.39,0.1,-0.18364,0.00011,16.01528]
[1779921760286,38.65,74528.6,0.1,-0.18442,0.00011,16.05576]
[1779921765103,38.65,74528.81,0.1,-0.18439,0.00011,16.05441]
[1779921766887,38.65,74538.03,0.1,-0.18334,0.00011,15.99922]
[1779921771926,38.65,74541.03,0.1,-0.183,0.00011,15.98153]
[1779921776668,38.65,74543.79,0.1,-0.18269,0.00011,15.96531]
[1779921781679,38.65,74548.37,0.1,-0.18218,0.00011,15.93843]
[1779921782640,38.65,74554.12,0.1,-0.18153,0.00011,15.90409]
[1779921782682,38.65,74554.12,0.1,-0.18153,0.00011,15.90409]
[1779921788493,38.65,74557.11,0.1,-0.18121,0.00011,15.88712]
[1779921794535,38.66,74555.9,0.1,-0.18136,0.00011,15.8951]
[1779921799570,38.66,74556.98,0.1,-0.18125,0.00011,15.88918]
[1779921805614,38.66,74556.76,0.1,-0.18129,0.00011,15.89119]
[1779921810649,38.66,74555.16,0.1,-0.18148,0.00011,15.90128]
[1779921815684,38.66,74553.47,0.1,-0.18164,0.00011,15.90766]
[1779921821726,38.66,74552.94,0.1,-0.18171,0.00011,15.91125]
[1779921826761,38.66,74552.87,0.1,-0.18173,0.00011,15.91202]
[1779921831796,38.67,74553.22,0.1,-0.18169,0.00011,15.91026]
[1779921836831,38.67,74553.0,0.1,-0.18172,0.00011,15.91192]
[1779921841866,38.67,74549.24,0.1,-0.18216,0.00011,15.93475]
[1779921842484,38.67,74549.24,0.1,-0.18216,0.00011,15.93475]
[1779921842873,38.67,74535.77,0.1,-0.18369,0.00011,16.0154]
[1779921846253,38.67,74528.76,0.1,-0.18449,0.00011,16.05712]
[1779921846266,38.67,74518.83,0.1,-0.18562,0.00011,16.11643]
[1779921850322,38.67,74511.86,0.1,-0.18643,0.00012,16.15828]
[1779921850585,38.67,74511.86,0.1,-0.18643,0.00012,16.15828]
[1779921851172,38.67,74512.95,0.1,-0.18631,0.00012,16.15194]
[1779921851554,38.67,74520.76,0.1,-0.18541,0.00011,16.10534]
[1779921854131,38.67,74524.42,0.1,-0.18499,0.00011,16.08355]
[1779921854281,38.67,74524.42,0.1,-0.18499,0.00011,16.08355]
[1779921854322,38.67,74521.32,0.1,-0.18535,0.00011,16.10207]
[1779921855479,38.67,74521.32,0.1,-0.18535,0.00011,16.10207]
[1779921858693,38.67,74519.08,0.1,-0.18561,0.00011,16.11588]
[1779921858794,38.67,74521.38,0.1,-0.18535,0.00011,16.10247]
[1779921864022,38.67,74523.45,0.1,-0.18512,0.00011,16.0903]
[1779921869057,38.67,74523.55,0.1,-0.18511,0.00011,16.08996]
[1779921874094,38.67,74521.91,0.1,-0.18527,0.00011,16.09577]
[1779921879132,38.67,74523.65,0.1,-0.18508,0.00011,16.08565]
[1779921881260,38.67,74523.4,0.1,-0.18511,0.00011,16.08721]
[1779921881330,38.67,74523.4,0.1,-0.18511,0.00011,16.08721]
[1779921881715,38.67,74523.58,0.1,-0.18509,0.00011,16.0862]
[1779921883160,38.67,74535.34,0.1,-0.18374,0.00011,16.01586]
[1779921888308,38.67,74535.74,0.1,-0.1837,0.00011,16.01363]
[1779921891384,38.67,74535.29,0.1,-0.18375,0.00011,16.01643]
[1779921894418,38.67,74528.13,0.1,-0.18457,0.00011,16.05927]
[1779921894459,38.67,74527.87,0.1,-0.1846,0.00011,16.06079]
[1779921899929,38.68,74526.48,0.1,-0.18477,0.00011,16.06941]
[1779921904939,38.68,74518.51,0.1,-0.18568,0.00011,16.11724]
[1779921906171,38.68,74516.12,0.1,-0.18596,0.00011,16.1315]
[1779921906322,38.68,74514.59,0.1,-0.18613,0.00012,16.14062]
[1779921907864,38.68,74514.59,0.1,-0.18613,0.00012,16.14062]
[1779921913024,38.68,74508.98,0.1,-0.18679,0.00012,16.17463]
[1779921918372,38.68,74512.06,0.1,-0.18644,0.00012,16.1567]
[1779921918944,38.68,74512.06,0.1,-0.18644,0.00012,16.1567]
[1779921919006,38.68,74513.19,0.1,-0.18632,0.00012,16.15018]
[1779921919053,38.68,74513.19,0.1,-0.18632,0.00012,16.15018]
[1779921919413,38.68,74516.67,0.1,-0.18592,0.00011,16.12943]
[1779921923442,38.68,74531.04,0.1,-0.18426,0.00011,16.04329]
[1779921928477,38.68,74536.94,0.1,-0.18359,0.00011,16.00813]
[1779921933512,38.68,74537.23,0.1,-0.18353,0.00011,16.00243]
[1779921938547,38.68,74538.31,0.1,-0.18341,0.00011,15.99618]
[1779921939896,38.68,74538.31,0.1,-0.18341,0.00011,15.99618]
[1779921945601,38.68,74544.31,0.1,-0.18274,0.00011,15.96073]
[1779921950636,38.68,74545.79,0.1,-0.18258,0.00011,15.95228]
[1779921955671,38.68,74543.32,0.1,-0.18286,0.00011,15.96743]
[1779921960986,38.69,74546.5,0.1,-0.18251,0.00011,15.94873]
[1779921966023,38.69,74550.69,0.1,-0.18204,0.00011,15.92417]
[1779921971785,38.69,74547.34,0.1,-0.18243,0.00011,15.94469]
[1779921977826,38.69,74544.16,0.1,-0.1828,0.00011,15.96412]
[1779921982861,38.69,74539.38,0.1,-0.18334,0.00011,15.99276]
[1779921984691,38.69,74539.24,0.1,-0.18336,0.00011,15.9936]
[1779921989910,38.69,74537.28,0.1,-0.18358,0.00011,16.0053]
[1779921993938,38.69,74528.08,0.1,-0.1846,0.00011,16.05596]
[1779921998116,38.69,74528.78,0.1,-0.18451,0.00011,16.0515]
[1779921998973,38.69,74522.71,0.1,-0.18521,0.00011,16.08779]
[1779921999171,38.69,74522.71,0.1,-0.18521,0.00011,16.08779]
[1779921999980,38.69,74517.56,0.1,-0.1858,0.00011,16.11867]
[1779922005015,38.69,74514.43,0.1,-0.18617,0.00012,16.13778]
[1779922007005,38.69,74514.69,0.1,-0.18614,0.00011,16.13632]
[1779922007150,38.69,74514.23,0.1,-0.1862,0.00012,16.13916]
[1779922011888,38.69,74505.61,0.1,-0.18719,0.00012,16.19071]
[1779922018516,38.69,74506.75,0.1,-0.18706,0.00012,16.18411]
[1779922023603,38.69,74512.17,0.1,-0.18645,0.00012,16.15223]
[1779922030168,38.69,74512.55,0.1,-0.18641,0.00012,16.15038]
[1779922034272,38.7,74512.75,0.1,-0.1864,0.00012,16.14971]
[1779922034636,38.7,74512.75,0.1,-0.1864,0.00012,16.14971]
[1779922035664,38.7,74509.46,0.1,-0.18678,0.00012,16.16932]
[1779922035909,38.7,74497.28,0.1,-0.18819,0.00012,16.24194]
[1779922037906,38.7,74486.27,0.1,-0.18946,0.00012,16.30726]
[1779922042048,38.7,74486.84,0.1,-0.18939,0.00012,16.30365]
[1779922042086,38.7,74486.8,0.1,-0.18939,0.00012,16.30382]
[1779922043851,38.7,74490.61,0.1,-0.18895,0.00012,16.28122]
[1779922043903,38.7,74492.93,0.1,-0.18868,0.00012,16.26748]
[1779922044833,38.7,74492.93,0.1,-0.18868,0.00012,16.26748]
[1779922050331,38.7,74495.39,0.1,-0.1884,0.00012,16.25283]
[1779922054909,38.7,74496.02,0.1,-0.18829,0.00012,16.24496]
[1779922057371,38.7,74489.81,0.1,-0.18901,0.00012,16.28188]
[1779922057380,38.7,74490.13,0.1,-0.18897,0.00012,16.27994]
[1779922059428,38.7,74490.1,0.1,-0.18898,0.00012,16.28017]
[1779922059529,38.7,74487.46,0.1,-0.18929,0.00012,16.29591]
[1779922066443,38.69,74487.75,0.1,-0.18925,0.00012,16.29384]
[1779922070484,38.69,74487.89,0.1,-0.18923,0.00012,16.29288]
[1779922071077,38.69,74487.67,0.1,-0.18925,0.00012,16.29422]
[1779922071212,38.69,74487.67,0.1,-0.18925,0.00012,16.29422]
[1779922071370,38.69,74487.67,0.1,-0.18925,0.00012,16.29422]
[1779922072020,38.7,74478.89,0.1,-0.19028,0.00012,16.34651]
[1779922075767,38.7,74467.84,0.1,-0.19158,0.00012,16.41231]
[1779922078684,38.7,74465.06,0.1,-0.1919,0.00012,16.42888]
[1779922078873,38.7,74465.06,0.1,-0.1919,0.00012,16.42888]
[1779922079536,38.7,74455.02,0.1,-0.19308,0.00012,16.48838]
[1779922081431,38.7,74451.77,0.1,-0.19347,0.00012,16.50759]
[1779922082731,38.7,74452.81,0.1,-0.19334,0.00012,16.50139]
[1779922084788,38.7,74465.22,0.1,-0.19188,0.00012,16.42786]
[1779922090946,38.7,74469.15,0.1,-0.19143,0.00012,16.40498]
[1779922095249,38.7,74468.09,0.1,-0.19156,0.00012,16.41143]
[1779922100620,38.7,74460.78,0.1,-0.19242,0.00012,16.45492]
[1779922104712,38.7,74469.96,0.1,-0.19134,0.00012,16.40053]
[1779922109749,38.7,74466.49,0.1,-0.19175,0.00012,16.42138]
[1779922114784,38.7,74466.99,0.1,-0.19167,0.00012,16.41446]
[1779922120826,38.7,74466.86,0.1,-0.19169,0.00012,16.41551]
[1779922125865,38.7,74466.21,0.1,-0.19177,0.00012,16.41962]
[1779922130901,38.7,74465.07,0.1,-0.19191,0.00012,16.4266]
[1779922135936,38.7,74465.47,0.1,-0.19186,0.00012,16.42445]
[1779922141089,38.7,74465.36,0.1,-0.19188,0.00012,16.42528]
[1779922141978,38.7,74454.82,0.1,-0.19312,0.00012,16.48774]
[1779922146988,38.7,74448.14,0.1,-0.1939,0.00012,16.52693]
[1779922147396,38.7,74445.21,0.1,-0.19424,0.00012,16.54416]
[1779922148035,38.7,74428.85,0.1,-0.19618,0.00012,16.6407]
[1779922148847,38.7,74428.85,0.1,-0.19618,0.00012,16.6407]
[1779922149698,38.7,74427.32,0.1,-0.19636,0.00012,16.64963]
[1779922150051,38.7,74427.35,0.1,-0.19636,0.00012,16.64952]
[1779922151756,38.7,74427.15,0.1,-0.19639,0.00012,16.65077]
[1779922151765,38.7,74427.15,0.1,-0.19639,0.00012,16.65077]
[1779922152065,38.7,74426.07,0.1,-0.19652,0.00012,16.6572]
[1779922152601,38.7,74426.07,0.1,-0.19652,0.00012,16.6572]
[1779922152727,38.7,74426.07,0.1,-0.19652,0.00012,16.6572]
[1779922152734,38.7,74426.07,0.1,-0.19652,0.00012,16.6572]
[1779922154140,38.7,74432.56,0.1,-0.19574,0.00012,16.61889]
[1779922154143,38.7,74432.56,0.1,-0.19574,0.00012,16.61889]
[1779922154149,38.7,74434.57,0.1,-0.19551,0.00012,16.60701]
[1779922160124,38.7,74439.9,0.1,-0.19487,0.00012,16.57556]
[1779922165158,38.7,74440.55,0.1,-0.1948,0.00012,16.5719]
[1779922170193,38.7,74441.09,0.1,-0.19474,0.00012,16.56896]
[1779922172171,38.7,74439.76,0.1,-0.19487,0.00012,16.57273]
[1779922172208,38.7,74434.67,0.1,-0.19547,0.00012,16.6028]
[1779922177883,38.71,74427.86,0.1,-0.19629,0.00012,16.64336]
[1779922179255,38.71,74428.27,0.1,-0.19624,0.00012,16.64111]
[1779922184529,38.71,74436.41,0.1,-0.19528,0.00012,16.59359]
[1779922184533,38.71,74436.41,0.1,-0.19528,0.00012,16.59359]
[1779922184542,38.71,74436.41,0.1,-0.19528,0.00012,16.59359]
[1779922184791,38.71,74436.41,0.1,-0.19528,0.00012,16.59359]
[1779922185120,38.71,74436.17,0.1,-0.19532,0.00012,16.59515]
[1779922190334,38.71,74442.55,0.1,-0.19455,0.00012,16.55705]
[1779922194958,38.71,74441.3,0.1,-0.19469,0.00012,16.56416]
[1779922195041,38.71,74441.3,0.1,-0.19469,0.00012,16.56416]
[1779922195172,38.71,74441.3,0.1,-0.19469,0.00012,16.56416]
[1779922195061,38.71,74440.7,0.1,-0.19476,0.00012,16.56749]
[1779922196011,38.71,74440.7,0.1,-0.19476,0.00012,16.56749]
[1779922196194,38.71,74438.97,0.1,-0.19497,0.00012,16.57785]
[1779922196367,38.71,74438.97,0.1,-0.19497,0.00012,16.57785]
[1779922201676,38.71,74433.86,0.1,-0.19558,0.00012,16.60847]
[1779922205648,38.71,74426.12,0.1,-0.19651,0.00012,16.65444]
[1779922211482,38.71,74427.72,0.1,-0.19633,0.00012,16.64545]
[1779922216517,38.71,74431.14,0.1,-0.19593,0.00012,16.62564]
[1779922221552,38.71,74425.93,0.1,-0.19655,0.00012,16.65658]
[1779922226816,38.71,74425.91,0.1,-0.19656,0.00012,16.65695]
[1779922228429,38.71,74415.82,0.1,-0.19776,0.00012,16.71629]
[1779922236774,38.71,74413.13,0.1,-0.19804,0.00012,16.72761]
[1779922243709,38.71,74412.17,0.1,-0.19815,0.00012,16.73296]
[1779922251765,38.71,74412.13,0.1,-0.19815,0.00012,16.73292]
[1779922256800,38.71,74420.44,0.1,-0.19716,0.00012,16.68398]
[1779922261835,38.71,74426.82,0.1,-0.19641,0.00012,16.64675]
[1779922266872,38.71,74428.56,0.1,-0.19621,0.00012,16.6369]
[1779922271907,38.71,74427.15,0.1,-0.19638,0.00012,16.64562]
[1779922274035,38.71,74425.99,0.1,-0.19652,0.00012,16.65251]
[1779922274935,38.71,74426.55,0.1,-0.19646,0.00012,16.64935]
[1779922275154,38.71,74426.55,0.1,-0.19646,0.00012,16.64935]
[1779922275294,38.71,74427.38,0.1,-0.19636,0.00012,16.64453]
[1779922275406,38.71,74427.38,0.1,-0.19636,0.00012,16.64453]
[1779922276131,38.71,74436.03,0.1,-0.19533,0.00012,16.59336]
[1779922280987,38.71,74444.56,0.1,-0.19431,0.00012,16.54265]
[1779922285631,38.71,74444.14,0.1,-0.19436,0.00012,16.54489]
[1779922286601,38.71,74439.94,0.1,-0.19485,0.00012,16.56965]
[1779922286712,38.71,74439.94,0.1,-0.19485,0.00012,16.56965]
[1779922287270,38.71,74436.32,0.1,-0.19528,0.00012,16.59095]
[1779922288323,38.71,74425.57,0.1,-0.19656,0.00012,16.65429]
[1779922289109,38.71,74425.57,0.1,-0.19656,0.00012,16.65429]
[1779922289182,38.71,74414.61,0.1,-0.19786,0.00012,16.71868]
[1779922295088,38.71,74407.23,0.1,-0.1987,0.00012,16.75745]
[1779922298109,38.71,74416.86,0.1,-0.19755,0.00012,16.70067]
[1779922304151,38.71,74418.58,0.1,-0.19734,0.00012,16.69057]
[1779922309186,38.71,74408.71,0.1,-0.19852,0.00012,16.74851]
[1779922313444,38.71,74408.23,0.1,-0.19858,0.00012,16.75112]
[1779922313808,38.71,74408.23,0.1,-0.19858,0.00012,16.75112]
[1779922314355,38.71,74404.57,0.1,-0.19902,0.00012,16.77262]
[1779922319123,38.71,74399.77,0.1,-0.19959,0.00012,16.8009]
[1779922319256,38.71,74400.32,0.1,-0.19953,0.00012,16.79772]
[1779922323172,38.71,74398.26,0.1,-0.19979,0.00012,16.81025]
[1779922323284,38.71,74400.51,0.1,-0.19952,0.00012,16.7972]
[1779922325193,38.71,74402.78,0.1,-0.19925,0.00012,16.78391]
[1779922325337,38.71,74402.78,0.1,-0.19925,0.00012,16.78391]
[1779922325310,38.71,74407.6,0.1,-0.19867,0.00012,16.75567]
[1779922326316,38.71,74416.45,0.1,-0.19761,0.00012,16.70362]
[1779922331352,38.71,74419.1,0.1,-0.19729,0.00012,16.6882]
[1779922336387,38.71,74421.93,0.1,-0.19696,0.00012,16.67181]
[1779922340703,38.71,74425.62,0.1,-0.19653,0.00012,16.65025]
[1779922340800,38.71,74430.04,0.1,-0.196,0.00012,16.6243]
[1779922346459,38.71,74431.03,0.1,-0.19588,0.00012,16.61832]
[1779922349131,38.71,74431.03,0.1,-0.19588,0.00012,16.61832]
[1779922349227,38.71,74430.8,0.1,-0.19591,0.00012,16.61958]
[1779922354791,38.71,74431.89,0.1,-0.19575,0.00012,16.60942]
[1779922360238,38.72,74431.93,0.1,-0.19576,0.00012,16.60973]
[1779922364101,38.72,74432.38,0.1,-0.19571,0.00012,16.60751]
[1779922364196,38.72,74433.35,0.1,-0.1956,0.00012,16.60202]
[1779922370172,38.72,74436.43,0.1,-0.19524,0.00012,16.58382]
[1779922370226,38.72,74436.63,0.1,-0.19521,0.00012,16.58263]
[1779922375663,38.72,74431.17,0.1,-0.19587,0.00012,16.61522]
[1779922379728,38.72,74432.67,0.1,-0.19569,0.00012,16.60659]
[1779922379815,38.72,74433.27,0.1,-0.19562,0.00012,16.60314]
[1779922385327,38.72,74432.77,0.1,-0.19568,0.00012,16.60587]
[1779922390524,38.72,74424.78,0.1,-0.19662,0.00012,16.65252]
[1779922394099,38.72,74418.94,0.1,-0.19731,0.00012,16.68646]
[1779922394157,38.71,74419.19,0.1,-0.19727,0.00012,16.68467]
[1779922399865,38.71,74425.71,0.1,-0.19649,0.00012,16.64624]
[1779922406374,38.72,74424.72,0.1,-0.19662,0.00012,16.65221]
[1779922413076,38.72,74423.31,0.1,-0.19675,0.00012,16.65645]
[1779922420978,38.72,74423.26,0.1,-0.19676,0.00012,16.65684]
[1779922426013,38.72,74425.98,0.1,-0.19644,0.00012,16.64092]
[1779922428499,38.72,74428.35,0.1,-0.19616,0.00012,16.62703]
[1779922428607,38.72,74428.35,0.1,-0.19616,0.00012,16.62703]
[1779922429174,38.72,74428.35,0.1,-0.19616,0.00012,16.62703]
[1779922429177,38.72,74428.35,0.1,-0.19616,0.00012,16.62703]
[1779922429273,38.72,74438.99,0.1,-0.1949,0.00012,16.56439]
[1779922435084,38.71,74445.57,0.1,-0.19411,0.00012,16.52502]
[1779922440120,38.71,74444.99,0.1,-0.19417,0.00012,16.528]
[1779922445156,38.71,74438.28,0.1,-0.19495,0.00012,16.56714]
[1779922450191,38.71,74437.96,0.1,-0.19498,0.00012,16.56837]
[1779922450805,38.71,74437.96,0.1,-0.19498,0.00012,16.56837]
[1779922450888,38.71,74437.96,0.1,-0.19498,0.00012,16.56837]
[1779922451171,38.71,74437.96,0.1,-0.19498,0.00012,16.56837]
[1779922451254,38.71,74430.85,0.1,-0.19582,0.00012,16.61019]
[1779922453245,38.71,74418.49,0.1,-0.19729,0.00012,16.6831]
[1779922458449,38.71,74415.43,0.1,-0.19766,0.00012,16.70105]
[1779922461049,38.71,74416.71,0.1,-0.1975,0.00012,16.6935]
[1779922467006,38.71,74416.6,0.1,-0.19752,0.00012,16.69413]
[1779922472227,38.71,74415.71,0.1,-0.19759,0.00012,16.69523]
[1779922477541,38.71,74413.28,0.1,-0.19788,0.00012,16.70946]
[1779922478390,38.71,74413.39,0.1,-0.19787,0.00012,16.70882]
[1779922479603,38.71,74414.87,0.1,-0.19769,0.00012,16.70015]
[1779922479605,38.71,74414.87,0.1,-0.19769,0.00012,16.70015]
[1779922480404,38.71,74417.44,0.1,-0.19738,0.00012,16.68503]
[1779922483431,38.71,74417.75,0.1,-0.19735,0.00012,16.68325]
[1779922489467,38.71,74414.85,0.1,-0.1977,0.00012,16.70044]
[1779922494502,38.71,74415.3,0.1,-0.19764,0.00012,16.69776]
[1779922499537,38.71,74416.17,0.1,-0.19754,0.00012,16.69267]
[1779922505293,38.71,74416.11,0.1,-0.19755,0.00012,16.69307]
[1779922507297,38.71,74419.49,0.1,-0.19714,0.00012,16.67326]
[1779922509451,38.71,74429.92,0.1,-0.1959,0.00012,16.61197]
[1779922510228,38.71,74429.92,0.1,-0.1959,0.00012,16.61197]
[1779922510264,38.71,74429.92,0.1,-0.1959,0.00012,16.61197]
[1779922510403,38.71,74431.42,0.1,-0.19573,0.00012,16.60321]
[1779922510969,38.71,74431.42,0.1,-0.19573,0.00012,16.60321]
[1779922511365,38.71,74431.42,0.1,-0.19573,0.00012,16.60321]
[1779922511470,38.71,74431.42,0.1,-0.19573,0.00012,16.60321]
[1779922514553,38.71,74431.67,0.1,-0.1957,0.00012,16.60175]
[1779922514642,38.71,74431.3,0.1,-0.19574,0.00012,16.60392]
[1779922519677,38.71,74431.86,0.1,-0.19568,0.00012,16.6011]
[1779922520699,38.71,74431.86,0.1,-0.19568,0.00012,16.6011]
[1779922520800,38.71,74432.39,0.1,-0.19562,0.00012,16.59809]
[1779922526727,38.71,74438.13,0.1,-0.19494,0.00012,16.56426]
[1779922531762,38.71,74436.78,0.1,-0.19507,0.00012,16.56819]
[1779922536173,38.71,74436.83,0.1,-0.19507,0.00012,16.56794]
[1779922536247,38.71,74436.83,0.1,-0.19507,0.00012,16.56794]
[1779922536508,38.71,74436.76,0.1,-0.19508,0.00012,16.56842]
[1779922536900,38.71,74428.4,0.1,-0.19607,0.00012,16.61771]
[1779922542788,38.71,74421.33,0.1,-0.19692,0.00012,16.65961]
[1779922546529,38.72,74422.82,0.1,-0.19674,0.00012,16.65096]
[1779922547836,38.72,74416.77,0.1,-0.19746,0.00012,16.68663]
[1779922548274,38.72,74416.77,0.1,-0.19746,0.00012,16.68663]
[1779922548544,38.72,74416.78,0.1,-0.19747,0.00012,16.68673]
[1779922548890,38.72,74404.06,0.1,-0.19899,0.00012,16.76145]
[1779922550702,38.72,74399.71,0.1,-0.19951,0.00012,16.787]
[1779922551536,38.72,74399.71,0.1,-0.19951,0.00012,16.787]
[1779922551605,38.72,74398.4,0.1,-0.19967,0.00012,16.7948]
[1779922556759,38.72,74395.86,0.1,-0.19999,0.00012,16.81016]
[1779922557461,38.72,74395.86,0.1,-0.19999,0.00012,16.81016]
[1779922557503,38.72,74395.86,0.1,-0.19999,0.00012,16.81016]
[1779922558264,38.72,74395.86,0.1,-0.19999,0.00012,16.81036]
[1779922558568,38.72,74381.04,0.1,-0.20178,0.00012,16.89712]
[1779922559186,38.72,74381.04,0.1,-0.20178,0.00012,16.89712]
[1779922559220,38.72,74360.83,0.1,-0.20424,0.00012,17.01502]
[1779922559678,38.72,74360.83,0.1,-0.20424,0.00012,17.01502]
[1779922560562,38.72,74350.52,0.1,-0.2055,0.00012,17.075]
[1779922560818,38.72,74350.52,0.1,-0.2055,0.00012,17.075]
[1779922561408,38.72,74342.77,0.1,-0.20645,0.00012,17.11994]
[1779922567407,38.72,74347.41,0.1,-0.20588,0.00012,17.0931]
[1779922573060,38.72,74351.81,0.1,-0.20535,0.00012,17.06795]
[1779922578095,38.72,74350.84,0.1,-0.20548,0.00012,17.07395]
[1779922583130,38.72,74350.97,0.1,-0.20547,0.00012,17.07348]
[1779922588165,38.72,74354.06,0.1,-0.20509,0.00012,17.05583]
[1779922593200,38.73,74359.37,0.1,-0.20442,0.00012,17.02129]
[1779922598235,38.73,74358.34,0.1,-0.20456,0.00012,17.02781]
[1779922603270,38.73,74356.28,0.1,-0.20482,0.00012,17.04025]
[1779922604675,38.73,74356.71,0.1,-0.20477,0.00012,17.03782]
[1779922605283,38.73,74356.58,0.1,-0.20479,0.00012,17.03865]
[1779922610319,38.73,74358.15,0.1,-0.20459,0.00012,17.02928]
[1779922615354,38.73,74368.47,0.1,-0.20333,0.00012,16.96894]
[1779922618626,38.73,74377.84,0.1,-0.20219,0.00012,16.91437]
[1779922623702,38.73,74383.77,0.1,-0.20148,0.00012,16.8802]
[1779922625148,38.73,74383.92,0.1,-0.20147,0.00012,16.87958]
[1779922625424,38.73,74384.54,0.1,-0.20139,0.00012,16.87596]
[1779922626714,38.73,74377.69,0.1,-0.20222,0.00012,16.91598]
[1779922626776,38.73,74377.69,0.1,-0.20222,0.00012,16.91598]
[1779922627438,38.73,74370.68,0.1,-0.20307,0.00012,16.9569]
[1779922632474,38.73,74363.98,0.1,-0.20389,0.00012,16.99605]
[1779922633481,38.73,74373.14,0.1,-0.20278,0.00012,16.94265]
[1779922638516,38.73,74379.86,0.1,-0.20197,0.00012,16.90383]
[1779922643551,38.73,74382.52,0.1,-0.20166,0.00012,16.88885]
[1779922645678,38.73,74382.57,0.1,-0.20166,0.00012,16.88867]
[1779922646578,38.73,74389.77,0.1,-0.20079,0.00012,16.8467]
[1779922649102,38.74,74392.12,0.1,-0.20051,0.00012,16.83305]
[1779922649597,38.73,74391.23,0.1,-0.20061,0.00012,16.83819]
[1779922654633,38.73,74392.11,0.1,-0.20047,0.00012,16.82861]
[1779922659668,38.73,74392.27,0.1,-0.20044,0.00012,16.82745]
[1779922664703,38.73,74392.17,0.1,-0.20045,0.00012,16.82785]
[1779922670070,38.73,74392.0,0.1,-0.20047,0.00012,16.82872]
[1779922675780,38.73,74391.48,0.1,-0.20053,0.00012,16.8316]
[1779922679102,38.73,74391.39,0.1,-0.20054,0.00012,16.83209]
[1779922679175,38.73,74387.0,0.1,-0.20107,0.00012,16.85775]
[1779922684843,38.73,74384.58,0.1,-0.20137,0.00012,16.87223]
[1779922689878,38.73,74384.96,0.1,-0.20133,0.00012,16.87029]
[1779922695481,38.73,74382.8,0.1,-0.20159,0.00012,16.88311]
[1779922700956,38.74,74383.59,0.1,-0.2015,0.00012,16.87876]
[1779922705991,38.74,74383.93,0.1,-0.20147,0.00012,16.87697]
[1779922709013,38.74,74372.82,0.1,-0.20281,0.00012,16.94191]
[1779922712260,38.74,74370.48,0.1,-0.20306,0.00012,16.95133]
[1779922713301,38.74,74370.73,0.1,-0.20303,0.00012,16.94981]
[1779922713358,38.74,74369.5,0.1,-0.20318,0.00012,16.95692]
[1779922719617,38.74,74363.93,0.1,-0.20386,0.00012,16.98952]
[1779922722716,38.74,74361.74,0.1,-0.20413,0.00012,17.00232]
[1779922723181,38.74,74361.5,0.1,-0.20416,0.00012,17.00372]
[1779922723268,38.74,74361.5,0.1,-0.20416,0.00012,17.00372]
[1779922723276,38.74,74361.5,0.1,-0.20416,0.00012,17.00372]
[1779922723368,38.74,74361.5,0.1,-0.20416,0.00012,17.00372]
[1779922723756,38.74,74357.99,0.1,-0.20459,0.00012,17.02426]
[1779922723909,38.74,74357.99,0.1,-0.20459,0.00012,17.02426]
[1779922724648,38.74,74348.34,0.1,-0.20577,0.00012,17.08051]
[1779922727483,38.74,74339.91,0.1,-0.20681,0.00012,17.12963]
[1779922733363,38.74,74332.81,0.1,-0.20769,0.00012,17.17108]
[1779922738438,38.74,74333.2,0.1,-0.20765,0.00012,17.16905]
[1779922744258,38.74,74329.71,0.1,-0.20808,0.00012,17.18948]
[1779922749293,38.74,74329.57,0.1,-0.2081,0.00012,17.19041]
[1779922754433,38.74,74329.4,0.1,-0.20813,0.00012,17.19149]
[1779922760370,38.74,74329.25,0.1,-0.20815,0.00012,17.1925]
[1779922762404,38.74,74329.44,0.1,-0.20813,0.00012,17.19143]
[1779922762605,38.74,74329.44,0.1,-0.20813,0.00012,17.19143]
[1779922762728,38.74,74320.44,0.1,-0.20924,0.00012,17.24361]
[1779922764814,38.74,74311.93,0.1,-0.2103,0.00012,17.29282]
[1779922770030,38.74,74316.05,0.1,-0.20979,0.00012,17.26917]
[1779922770171,38.74,74316.05,0.1,-0.20979,0.00012,17.26917]
[1779922770440,38.74,74320.22,0.1,-0.20927,0.00012,17.24516]
[1779922775475,38.74,74315.21,0.1,-0.20986,0.00012,17.26982]
[1779922776171,38.74,74315.21,0.1,-0.20986,0.00012,17.26982]
[1779922776482,38.74,74312.43,0.1,-0.2102,0.00012,17.28582]
[1779922781517,38.74,74312.47,0.1,-0.2102,0.00012,17.28586]
[1779922786553,38.74,74312.07,0.1,-0.21026,0.00012,17.28844]
[1779922791588,38.75,74311.57,0.1,-0.21033,0.00012,17.29168]
[1779922796840,38.75,74311.56,0.1,-0.21034,0.00012,17.29199]
[1779922799385,38.75,74311.87,0.1,-0.2103,0.00012,17.2904]
[1779922800495,38.75,74315.25,0.1,-0.20988,0.00012,17.27099]
[1779922800858,38.75,74315.25,0.1,-0.20988,0.00012,17.27099]
[1779922800866,38.75,74305.43,0.1,-0.21111,0.00012,17.32765]
[1779922800950,38.75,74305.43,0.1,-0.21111,0.00012,17.32765]
[1779922801035,38.75,74305.43,0.1,-0.21111,0.00012,17.32765]
[1779922801343,38.75,74305.43,0.1,-0.21111,0.00012,17.32765]
[1779922801878,38.75,74305.43,0.1,-0.21111,0.00012,17.32765]
[1779922801690,38.75,74289.55,0.1,-0.21309,0.00013,17.41888]
[1779922802691,38.75,74277.77,0.1,-0.21456,0.00013,17.48628]
[1779922803517,38.75,74277.77,0.1,-0.21456,0.00013,17.48628]
[1779922803699,38.75,74283.43,0.1,-0.21385,0.00013,17.45389]
[1779922806194,38.75,74286.67,0.1,-0.21344,0.00013,17.43514]
[1779922806720,38.75,74277.69,0.1,-0.21457,0.00013,17.48667]
[1779922811755,38.75,74277.65,0.1,-0.21458,0.00013,17.48711]
[1779922813455,38.75,74278.1,0.1,-0.21453,0.00013,17.48458]
[1779922818804,38.75,74282.59,0.1,-0.21397,0.00013,17.45919]
[1779922823840,38.75,74280.25,0.1,-0.21427,0.00013,17.47309]
[1779922824626,38.75,74280.25,0.1,-0.21427,0.00013,17.47309]
[1779922827954,38.75,74271.98,0.1,-0.21532,0.00013,17.52052]
[1779922833322,38.75,74265.44,0.1,-0.21611,0.00013,17.55366]
[1779922836936,38.75,74256.89,0.1,-0.21718,0.00013,17.60223]
[1779922839081,38.75,74267.05,0.1,-0.2159,0.00013,17.54416]
[1779922843173,38.75,74271.19,0.1,-0.21538,0.00013,17.52057]
[1779922845067,38.75,74283.16,0.1,-0.21387,0.00013,17.45228]
[1779922847624,38.75,74286.47,0.1,-0.21346,0.00013,17.43343]
[1779922853049,38.75,74290.67,0.1,-0.21295,0.00013,17.41024]
[1779922856729,38.76,74290.6,0.1,-0.21297,0.00013,17.41092]
[1779922856821,38.76,74291.03,0.1,-0.21292,0.00013,17.40873]
[1779922858792,38.76,74291.03,0.1,-0.21292,0.00013,17.40875]
[1779922859230,38.76,74292.0,0.1,-0.2128,0.00013,17.40321]
[1779922859634,38.76,74299.73,0.1,-0.21184,0.00012,17.35883]
[1779922860890,38.76,74311.27,0.1,-0.2104,0.00012,17.29245]
[1779922865567,38.76,74320.93,0.1,-0.20921,0.00012,17.23701]
[1779922869505,38.76,74319.93,0.1,-0.20934,0.00012,17.24313]
[1779922874097,38.76,74321.17,0.1,-0.2092,0.00012,17.23666]
[1779922874844,38.76,74322.03,0.1,-0.20909,0.00012,17.2317]
[1779922875172,38.76,74322.03,0.1,-0.20909,0.00012,17.2317]
[1779922875809,38.76,74322.03,0.1,-0.20909,0.00012,17.2317]
[1779922875899,38.76,74318.9,0.1,-0.20948,0.00012,17.24986]
[1779922877926,38.76,74309.11,0.1,-0.2107,0.00012,17.30636]
[1779922881568,38.76,74300.55,0.1,-0.21177,0.00012,17.35569]
[1779922887242,38.76,74306.21,0.1,-0.21106,0.00012,17.32315]
[1779922892325,38.76,74305.44,0.1,-0.21113,0.00012,17.32358]
[1779922897804,38.76,74307.33,0.1,-0.21089,0.00012,17.31286]
[1779922903097,38.77,74312.34,0.1,-0.21028,0.00012,17.2845]
[1779922908439,38.77,74316.39,0.1,-0.20979,0.00012,17.26165]
[1779922913474,38.77,74318.74,0.1,-0.20951,0.00012,17.24867]
[1779922918919,38.77,74315.31,0.1,-0.20994,0.00012,17.26893]
[1779922921022,38.77,74303.79,0.1,-0.21138,0.00012,17.33549]
[1779922926565,38.77,74310.91,0.1,-0.2105,0.00012,17.29472]
[1779922931602,38.77,74306.77,0.1,-0.21102,0.00012,17.31883]
[1779922935820,38.77,74319.22,0.1,-0.20948,0.00012,17.2474]
[1779922942882,38.78,74319.91,0.1,-0.20941,0.00012,17.24398]
[1779922946724,38.78,74323.59,0.1,-0.20897,0.00012,17.22346]
[1779922946825,38.78,74323.59,0.1,-0.20897,0.00012,17.22378]
[1779922952225,38.78,74324.14,0.1,-0.20888,0.00012,17.21666]
[1779922957078,38.78,74331.16,0.1,-0.20801,0.00012,17.17629]
[1779922957909,38.78,74334.92,0.1,-0.20755,0.00012,17.1545]
[1779922963709,38.78,74336.71,0.1,-0.20733,0.00012,17.14404]
[1779922968932,38.78,74337.48,0.1,-0.20723,0.00012,17.13952]
[1779922973018,38.78,74353.25,0.1,-0.20529,0.00012,17.04809]
[1779922977447,38.78,74356.64,0.1,-0.20489,0.00012,17.02882]
[1779922978171,38.78,74358.78,0.1,-0.20463,0.00012,17.0165]
[1779922978939,38.78,74359.69,0.1,-0.20452,0.00012,17.01121]
[1779922981182,38.78,74360.76,0.1,-0.20439,0.00012,17.00501]
[1779922981960,38.78,74359.33,0.1,-0.20457,0.00012,17.01345]
[1779922984941,38.78,74357.25,0.1,-0.20482,0.00012,17.02575]
[1779922990018,38.79,74357.93,0.1,-0.20475,0.00012,17.02237]
[1779922995053,38.79,74357.96,0.1,-0.20476,0.00012,17.02264]
[1779923000093,38.79,74362.73,0.1,-0.20419,0.00012,16.9954]
[1779923005171,38.79,74362.92,0.1,-0.20417,0.00012,16.99473]
[1779923005199,38.79,74365.81,0.1,-0.20382,0.00012,16.97803]
[1779923009126,38.79,74367.19,0.1,-0.20365,0.00012,16.97006]
[1779923009163,38.79,74366.5,0.1,-0.20374,0.00012,16.9741]
[1779923014198,38.79,74365.71,0.1,-0.20382,0.00012,16.97527]
[1779923018171,38.79,74365.49,0.1,-0.20385,0.00012,16.97697]
[1779923018522,38.8,74365.77,0.1,-0.20382,0.00012,16.97548]
[1779923024269,38.8,74366.27,0.1,-0.20376,0.00012,16.97271]
[1779923029304,38.8,74365.99,0.1,-0.2038,0.00012,16.97452]
[1779923035962,38.8,74365.99,0.1,-0.2038,0.00012,16.97452]
[1779923042110,38.8,74365.84,0.1,-0.20383,0.00012,16.97587]
[1779923043402,38.8,74354.79,0.1,-0.20518,0.00012,17.04016]
[1779923048437,38.8,74356.42,0.1,-0.20498,0.00012,17.03059]
[1779923054092,38.8,74360.23,0.1,-0.20451,0.00012,17.00844]
[1779923059533,38.8,74362.03,0.1,-0.20429,0.00012,16.99806]
[1779923066592,38.8,74362.86,0.1,-0.2042,0.00012,16.99353]
[1779923073614,38.8,74362.67,0.1,-0.20419,0.00012,16.99088]
[1779923078853,38.8,74361.87,0.1,-0.2043,0.00012,16.99574]
[1779923084226,38.8,74363.93,0.1,-0.20405,0.00012,16.98418]
[1779923087174,38.8,74363.85,0.1,-0.20407,0.00012,16.98475]
[1779923087713,38.8,74355.77,0.1,-0.20505,0.00012,17.03174]
[1779923093757,38.81,74354.45,0.1,-0.20523,0.00012,17.04002]
[1779923098792,38.81,74355.08,0.1,-0.20516,0.00012,17.03684]
[1779923104114,38.81,74354.11,0.1,-0.20529,0.00012,17.04285]
[1779923109869,38.81,74354.37,0.1,-0.20527,0.00012,17.04199]
[1779923114904,38.81,74354.48,0.1,-0.20526,0.00012,17.04181]
[1779923120131,38.81,74353.93,0.1,-0.20534,0.00012,17.04548]
[1779923125981,38.82,74354.66,0.1,-0.20526,0.00012,17.04187]
[1779923129160,38.82,74340.52,0.1,-0.207,0.00012,17.12402]
[1779923129401,38.82,74340.52,0.1,-0.207,0.00012,17.12402]
[1779923129590,38.82,74340.52,0.1,-0.207,0.00012,17.12402]
[1779923130126,38.82,74340.52,0.1,-0.207,0.00012,17.12402]
[1779923130242,38.82,74314.37,0.1,-0.21023,0.00012,17.27497]
[1779923132026,38.82,74305.49,0.1,-0.2113,0.00012,17.32198]
[1779923137061,38.82,74314.22,0.1,-0.21022,0.00012,17.27192]
[1779923142096,38.82,74314.05,0.1,-0.21025,0.00012,17.27323]
[1779923147130,38.82,74315.92,0.1,-0.21003,0.00012,17.26285]
[1779923149577,38.82,74315.67,0.1,-0.21006,0.00012,17.26445]
[1779923150866,38.82,74310.05,0.1,-0.21076,0.00012,17.29685]
[1779923151159,38.82,74301.83,0.1,-0.21178,0.00012,17.34408]
[1779923153173,38.82,74291.8,0.1,-0.21304,0.00013,17.40172]
[1779923158208,38.82,74290.34,0.1,-0.21322,0.00013,17.4102]
[1779923159132,38.82,74290.34,0.1,-0.21322,0.00013,17.4102]
[1779923159215,38.82,74290.54,0.1,-0.2132,0.00013,17.40908]
[1779923163293,38.83,74290.02,0.1,-0.21327,0.00013,17.41262]
[1779923166173,38.83,74289.65,0.1,-0.21333,0.00013,17.415]
[1779923166265,38.83,74292.81,0.1,-0.21293,0.00012,17.39705]
[1779923168096,38.83,74297.2,0.1,-0.21239,0.00012,17.37195]
[1779923168278,38.83,74299.72,0.1,-0.21207,0.00012,17.35757]
[1779923173314,38.83,74301.5,0.1,-0.21185,0.00012,17.34724]
[1779923178759,38.83,74296.44,0.1,-0.21248,0.00012,17.37612]
[1779923178811,38.83,74296.44,0.1,-0.21248,0.00012,17.37612]
[1779923180380,38.83,74296.85,0.1,-0.21242,0.00012,17.37365]
[1779923180414,38.83,74296.85,0.1,-0.21242,0.00012,17.37358]
[1779923184172,38.83,74295.63,0.1,-0.21258,0.00012,17.38068]
[1779923184273,38.83,74293.79,0.1,-0.21281,0.00012,17.3913]
[1779923184710,38.83,74293.79,0.1,-0.21281,0.00012,17.3913]
[1779923188171,38.83,74286.38,0.1,-0.21374,0.00013,17.43391]
[1779923188200,38.83,74286.58,0.1,-0.21372,0.00013,17.43297]
[1779923188860,38.83,74295.02,0.1,-0.21266,0.00012,17.38468]
[1779923190617,38.83,74300.08,0.1,-0.21203,0.00012,17.35573]
[1779923190719,38.83,74300.49,0.1,-0.21198,0.00012,17.35346]
[1779923196492,38.83,74304.88,0.1,-0.2114,0.00012,17.32417]
[1779923199512,38.83,74303.52,0.1,-0.21157,0.00012,17.33201]
[1779923200572,38.83,74304.61,0.1,-0.21144,0.00012,17.32578]
[1779923200795,38.83,74313.87,0.1,-0.21029,0.00012,17.27258]
[1779923202040,38.83,74322.76,0.1,-0.20919,0.00012,17.22165]
[1779923203167,38.83,74322.76,0.1,-0.20919,0.00012,17.22165]
[1779923204566,38.83,74318.83,0.1,-0.20968,0.00012,17.24443]
[1779923206473,38.83,74308.68,0.1,-0.21095,0.00012,17.30304]
[1779923209592,38.83,74318.94,0.1,-0.20968,0.00012,17.24417]
[1779923214962,38.83,74314.15,0.1,-0.21028,0.00012,17.27215]
[1779923216717,38.83,74299.68,0.1,-0.21208,0.00012,17.3554]
[1779923222071,38.83,74293.87,0.1,-0.2128,0.00012,17.38844]
[1779923224621,38.83,74303.25,0.1,-0.21163,0.00012,17.33451]
[1779923228613,38.83,74305.98,0.1,-0.21129,0.00012,17.31879]
[1779923228740,38.83,74305.98,0.1,-0.21129,0.00012,17.31879]
[1779923228968,38.83,74309.59,0.1,-0.21084,0.00012,17.29807]
[1779923233267,38.83,74319.67,0.1,-0.20958,0.00012,17.23986]
[1779923233662,38.83,74319.67,0.1,-0.20958,0.00012,17.23986]
[1779923234153,38.83,74319.67,0.1,-0.20958,0.00012,17.23986]
[1779923234205,38.83,74322.17,0.1,-0.20927,0.00012,17.22535]
[1779923238366,38.83,74328.86,0.1,-0.20844,0.00012,17.18661]
[1779923238423,38.83,74328.93,0.1,-0.20843,0.00012,17.18607]
[1779923244852,38.83,74332.56,0.1,-0.20798,0.00012,17.16479]
[1779923249887,38.83,74333.02,0.1,-0.20791,0.00012,17.1619]
[1779923250978,38.83,74333.02,0.1,-0.20791,0.00012,17.1619]
[1779923251045,38.83,74333.02,0.1,-0.20791,0.00012,17.1619]
[1779923251901,38.83,74345.72,0.1,-0.20632,0.00012,17.08428]
[1779923254459,38.83,74344.73,0.1,-0.20644,0.00012,17.08996]
[1779923259959,38.83,74339.93,0.1,-0.20703,0.00012,17.11761]
[1779923265099,38.83,74338.88,0.1,-0.20715,0.00012,17.12351]
[1779923271039,38.82,74334.01,0.1,-0.20774,0.00012,17.15119]
[1779923276075,38.82,74332.57,0.1,-0.20791,0.00012,17.15917]
[1779923281110,38.82,74328.99,0.1,-0.20834,0.00012,17.17932]
[1779923285925,38.82,74326.07,0.1,-0.2087,0.00012,17.19575]
[1779923291180,38.82,74325.16,0.1,-0.2088,0.00012,17.2004]
[1779923294107,38.82,74323.2,0.1,-0.20903,0.00012,17.21149]
[1779923294201,38.82,74320.08,0.1,-0.20942,0.00012,17.22936]
[1779923299237,38.82,74321.05,0.1,-0.2093,0.00012,17.22368]
[1779923303983,38.82,74321.67,0.1,-0.20922,0.00012,17.22008]
[1779923304171,38.82,74321.67,0.1,-0.20922,0.00012,17.22008]
[1779923304382,38.82,74327.26,0.1,-0.20853,0.00012,17.18784]
[1779923310314,38.81,74332.7,0.1,-0.20785,0.00012,17.15598]
[1779923314419,38.81,74332.64,0.1,-0.20782,0.00012,17.15206]
[1779923319472,38.81,74332.19,0.1,-0.20787,0.00012,17.15432]
[1779923326226,38.81,74330.76,0.1,-0.20804,0.00012,17.16221]
[1779923328970,38.81,74331.44,0.1,-0.20795,0.00012,17.15806]
[1779923329021,38.81,74331.44,0.1,-0.20795,0.00012,17.15806]
[1779923329047,38.81,74331.44,0.1,-0.20795,0.00012,17.15806]
[1779923329177,38.81,74331.44,0.1,-0.20795,0.00012,17.15806]
[1779923329447,38.81,74335.71,0.1,-0.20742,0.00012,17.1333]
[1779923329848,38.81,74335.71,0.1,-0.20742,0.00012,17.1333]
[1779923330454,38.81,74336.48,0.1,-0.20732,0.00012,17.1287]
[1779923330591,38.81,74336.48,0.1,-0.20732,0.00012,17.1287]
[1779923336121,38.81,74331.33,0.1,-0.20795,0.00012,17.1583]
[1779923342964,38.81,74332.1,0.1,-0.20785,0.00012,17.15335]
[1779923348056,38.81,74331.09,0.1,-0.20796,0.00012,17.15878]
[1779923351266,38.8,74328.49,0.1,-0.20828,0.00012,17.17352]
[1779923357174,38.8,74332.21,0.1,-0.20781,0.00012,17.1515]
[1779923362679,38.8,74329.1,0.1,-0.20818,0.00012,17.1688]
[1779923367746,38.8,74329.3,0.1,-0.20815,0.00012,17.16725]
[1779923374127,38.8,74322.89,0.1,-0.20889,0.00012,17.19952]
[1779923379316,38.79,74322.34,0.1,-0.20895,0.00012,17.20196]
[1779923384672,38.79,74326.91,0.1,-0.20836,0.00012,17.17485]
[1779923390028,38.79,74328.62,0.1,-0.20814,0.00012,17.1645]
[1779923395877,38.79,74324.94,0.1,-0.20859,0.00012,17.18521]
[1779923400950,38.79,74322.07,0.1,-0.20893,0.00012,17.20113]
[1779923406171,38.78,74320.4,0.1,-0.20912,0.00012,17.21022]
[1779923406272,38.78,74317.2,0.1,-0.20951,0.00012,17.22837]
[1779923412027,38.78,74314.01,0.1,-0.2099,0.00012,17.24647]
[1779923413613,38.78,74314.01,0.1,-0.2099,0.00012,17.24647]
[1779923419076,38.78,74313.09,0.1,-0.21001,0.00012,17.2515]
[1779923419559,38.78,74313.09,0.1,-0.21001,0.00012,17.2515]
[1779923420534,38.78,74313.09,0.1,-0.21001,0.00012,17.2515]
[1779923420868,38.78,74313.61,0.1,-0.20995,0.00012,17.24844]
[1779923420908,38.78,74313.61,0.1,-0.20995,0.00012,17.24844]
[1779923422611,38.78,74301.77,0.1,-0.21142,0.00012,17.31654]
[1779923428436,38.78,74299.45,0.1,-0.2117,0.00012,17.32936]
[1779923433879,38.78,74302.59,0.1,-0.21126,0.00012,17.30658]
[1779923433910,38.78,74302.59,0.1,-0.21126,0.00012,17.30658]
[1779923433939,38.78,74302.59,0.1,-0.21126,0.00012,17.30658]
[1779923434253,38.78,74302.59,0.1,-0.21126,0.00012,17.30658]
[1779923434318,38.78,74302.59,0.1,-0.21126,0.00012,17.30658]
[1779923434540,38.78,74310.2,0.1,-0.21031,0.00012,17.26271]
[1779923434613,38.78,74310.2,0.1,-0.21031,0.00012,17.26271]
[1779923435303,38.78,74310.2,0.1,-0.21031,0.00012,17.26271]
[1779923435404,38.77,74327.28,0.1,-0.20819,0.00012,17.16385]
[1779923436130,38.77,74327.28,0.1,-0.20819,0.00012,17.16385]
[1779923436290,38.77,74327.28,0.1,-0.20819,0.00012,17.16385]
[1779923436897,38.77,74325.68,0.1,-0.20836,0.00012,17.17166]
[1779923440152,38.77,74327.61,0.1,-0.20811,0.00012,17.16019]
[1779923440267,38.77,74327.61,0.1,-0.20811,0.00012,17.16019]
[1779923440419,38.77,74327.61,0.1,-0.20811,0.00012,17.16019]
[1779923443030,38.77,74334.92,0.1,-0.2072,0.00012,17.11747]
[1779923446152,38.77,74335.12,0.1,-0.20717,0.00012,17.11602]
[1779923447095,38.77,74335.74,0.1,-0.20709,0.00012,17.11233]
[1779923447638,38.76,74340.11,0.1,-0.20655,0.00012,17.08682]
[1779923448315,38.76,74340.11,0.1,-0.20655,0.00012,17.08682]
[1779923449617,38.76,74345.28,0.1,-0.20591,0.00012,17.05678]
[1779923449730,38.76,74347.33,0.1,-0.20566,0.00012,17.04485]
[1779923450172,38.76,74347.33,0.1,-0.20566,0.00012,17.04485]
[1779923450300,38.76,74357.48,0.1,-0.20442,0.00012,16.98588]
[1779923451491,38.76,74366.24,0.1,-0.20335,0.00012,16.93482]
[1779923456841,38.76,74365.75,0.1,-0.20341,0.00012,16.93763]
[1779923462385,38.76,74363.28,0.1,-0.20371,0.00012,16.95189]
[1779923464176,38.76,74365.27,0.1,-0.20346,0.00012,16.94028]
[1779923464492,38.76,74359.51,0.1,-0.20417,0.00012,16.9738]
[1779923464969,38.76,74359.51,0.1,-0.20417,0.00012,16.9738]
[1779923465322,38.76,74359.51,0.1,-0.20417,0.00012,16.9738]
[1779923466414,38.76,74350.75,0.1,-0.20524,0.00012,17.02481]
[1779923471449,38.76,74348.28,0.1,-0.20554,0.00012,17.0391]
[1779923476484,38.76,74346.08,0.1,-0.20581,0.00012,17.05169]
[1779923478591,38.76,74346.52,0.1,-0.20575,0.00012,17.04909]
[1779923484540,38.76,74343.98,0.1,-0.20606,0.00012,17.06347]
[1779923488685,38.76,74344.12,0.1,-0.20603,0.00012,17.0624]
[1779923494610,38.76,74344.88,0.1,-0.2059,0.00012,17.05352]
[1779923499645,38.76,74344.03,0.1,-0.206,0.00012,17.05813]
[1779923503556,38.76,74344.28,0.1,-0.20597,0.00012,17.05655]
[1779923503594,38.76,74344.28,0.1,-0.20597,0.00012,17.05655]
[1779923508709,38.76,74339.38,0.1,-0.20656,0.00012,17.0844]
[1779923513744,38.75,74339.93,0.1,-0.20648,0.00012,17.08069]
[1779923514661,38.75,74339.93,0.1,-0.20648,0.00012,17.08069]
[1779923516826,38.75,74339.72,0.1,-0.2065,0.00012,17.08171]
[1779923517224,38.75,74339.72,0.1,-0.2065,0.00012,17.08171]
[1779923518784,38.75,74342.37,0.1,-0.20617,0.00012,17.06614]
[1779923524823,38.75,74336.23,0.1,-0.20691,0.00012,17.10098]
[1779923529859,38.75,74340.18,0.1,-0.20641,0.00012,17.07744]
[1779923534894,38.75,74340.1,0.1,-0.20641,0.00012,17.0774]
[1779923539929,38.74,74342.92,0.1,-0.20605,0.00012,17.06053]
[1779923544964,38.74,74343.26,0.1,-0.206,0.00012,17.05815]
[1779923549999,38.74,74340.46,0.1,-0.20634,0.00012,17.07391]
[1779923550698,38.74,74340.46,0.1,-0.20634,0.00012,17.07391]
[1779923556043,38.74,74340.07,0.1,-0.20634,0.00012,17.07138]
[1779923561078,38.74,74338.25,0.1,-0.20655,0.00012,17.0814]
[1779923561708,38.74,74338.25,0.1,-0.20655,0.00012,17.0814]
[1779923567123,38.73,74340.8,0.1,-0.20622,0.00012,17.06596]
[1779923568421,38.73,74340.8,0.1,-0.20622,0.00012,17.06596]
[1779923573207,38.73,74344.14,0.1,-0.20581,0.00012,17.04617]
[1779923579205,38.73,74345.78,0.1,-0.2056,0.00012,17.03625]
[1779923586255,38.73,74347.76,0.1,-0.20535,0.00012,17.02443]
[1779923588333,38.73,74347.82,0.1,-0.20534,0.00012,17.02404]
[1779923591325,38.73,74344.25,0.1,-0.20577,0.00012,17.04467]
[1779923596868,38.73,74341.74,0.1,-0.20607,0.00012,17.05882]
[1779923596920,38.73,74341.74,0.1,-0.20607,0.00012,17.05882]
[1779923597332,38.73,74341.87,0.1,-0.20606,0.00012,17.05799]
[1779923602367,38.73,74341.47,0.1,-0.20611,0.00012,17.06038]
[1779923607402,38.73,74340.17,0.1,-0.20627,0.00012,17.068]
[1779923609106,38.73,74341.57,0.1,-0.2061,0.00012,17.05989]
[1779923609416,38.73,74342.24,0.1,-0.20601,0.00012,17.056]
[1779923614450,38.73,74342.13,0.1,-0.20599,0.00012,17.05208]
[1779923615291,38.73,74342.13,0.1,-0.20599,0.00012,17.05208]
[1779923615458,38.73,74339.21,0.1,-0.20634,0.00012,17.06897]
[1779923617027,38.73,74338.08,0.1,-0.20648,0.00012,17.0755]
[1779923618176,38.73,74331.34,0.1,-0.20731,0.00012,17.11461]
[1779923618213,38.73,74331.34,0.1,-0.20731,0.00012,17.11461]
[1779923618479,38.73,74320.2,0.1,-0.20869,0.00012,17.17919]
[1779923623514,38.73,74315.58,0.1,-0.20927,0.00012,17.20584]
[1779923628549,38.73,74316.8,0.1,-0.20911,0.00012,17.19877]
[1779923632322,38.73,74317.72,0.1,-0.209,0.00012,17.19348]
[1779923632329,38.73,74317.72,0.1,-0.209,0.00012,17.19348]
[1779923633175,38.73,74319.25,0.1,-0.20881,0.00012,17.18466]
[1779923633583,38.73,74321.11,0.1,-0.20858,0.00012,17.17381]
[1779923639357,38.73,74322.06,0.1,-0.20846,0.00012,17.16804]
[1779923644662,38.72,74327.49,0.1,-0.20778,0.00012,17.13629]
[1779923648187,38.72,74328.16,0.1,-0.20769,0.00012,17.13236]
[1779923653002,38.72,74327.78,0.1,-0.20773,0.00012,17.13417]
[1779923654092,38.72,74322.71,0.1,-0.20836,0.00012,17.1635]
[1779923654110,38.72,74322.71,0.1,-0.20836,0.00012,17.1635]
[1779923654733,38.72,74321.44,0.1,-0.20852,0.00012,17.17091]
[1779923659768,38.72,74323.04,0.1,-0.20832,0.00012,17.16194]
[1779923664182,38.73,74323.87,0.1,-0.20823,0.00012,17.15742]
[1779923664803,38.73,74333.45,0.1,-0.20704,0.00012,17.10189]
[1779923669919,38.73,74338.88,0.1,-0.20638,0.00012,17.07057]
[1779923670919,38.73,74339.17,0.1,-0.20634,0.00012,17.06894]
[1779923674274,38.73,74338.87,0.1,-0.20635,0.00012,17.06659]
[1779923674794,38.73,74339.02,0.1,-0.20633,0.00012,17.06564]
[1779923679910,38.72,74340.34,0.1,-0.20616,0.00012,17.05762]
[1779923685666,38.72,74341.16,0.1,-0.20605,0.00012,17.0526]
[1779923690987,38.72,74341.49,0.1,-0.206,0.00012,17.05022]
[1779923696335,38.72,74341.57,0.1,-0.20599,0.00012,17.04947]
[1779923696592,38.72,74341.57,0.1,-0.20599,0.00012,17.04947]
[1779923696705,38.72,74341.57,0.1,-0.20599,0.00012,17.04947]
[1779923696756,38.72,74342.22,0.1,-0.2059,0.00012,17.04556]
[1779923699140,38.72,74344.78,0.1,-0.20559,0.00012,17.03051]
[1779923699194,38.72,74344.78,0.1,-0.20559,0.00012,17.03051]
[1779923699240,38.72,74344.19,0.1,-0.20565,0.00012,17.03376]
[1779923703755,38.72,74345.01,0.1,-0.20555,0.00012,17.02883]
[1779923703852,38.72,74345.01,0.1,-0.20555,0.00012,17.02883]
[1779923704095,38.72,74345.5,0.1,-0.20549,0.00012,17.02591]
[1779923704229,38.72,74345.5,0.1,-0.20549,0.00012,17.02591]
[1779923704783,38.72,74352.29,0.1,-0.20465,0.00012,16.9863]
[1779923705598,38.72,74361.91,0.1,-0.20348,0.00012,16.93022]
[1779923710973,38.72,74364.94,0.1,-0.2031,0.00012,16.91242]
[1779923714325,38.72,74366.1,0.1,-0.20296,0.00012,16.90561]
[1779923714478,38.72,74369.42,0.1,-0.20256,0.00012,16.88623]
[1779923721208,38.72,74375.36,0.1,-0.20183,0.00012,16.85105]
[1779923726242,38.71,74374.14,0.1,-0.20197,0.00012,16.85787]
[1779923731576,38.71,74374.37,0.1,-0.20194,0.00012,16.85633]
[1779923731583,38.71,74374.37,0.1,-0.20194,0.00012,16.85633]
[1779923731591,38.71,74374.37,0.1,-0.20194,0.00012,16.85633]
[1779923731638,38.71,74374.37,0.1,-0.20194,0.00012,16.85633]
[1779923731878,38.71,74374.37,0.1,-0.20194,0.00012,16.85633]
[1779923732683,38.71,74374.33,0.1,-0.2019,0.00012,16.85224]
[1779923735841,38.71,74379.42,0.1,-0.20128,0.00012,16.8224]
[1779923741875,38.71,74380.3,0.1,-0.20117,0.00012,16.81708]
[1779923742242,38.71,74381.33,0.1,-0.20105,0.00012,16.81104]
[1779923742369,38.71,74381.33,0.1,-0.20105,0.00012,16.81104]
[1779923742428,38.71,74381.33,0.1,-0.20105,0.00012,16.81104]
[1779923743002,38.71,74382.61,0.1,-0.20089,0.00012,16.80355]
[1779923743172,38.71,74382.61,0.1,-0.20089,0.00012,16.80355]
[1779923743474,38.71,74392.98,0.1,-0.19964,0.00012,16.7428]
[1779923747390,38.71,74402.01,0.1,-0.19855,0.00012,16.68977]
[1779923752438,38.71,74408.97,0.1,-0.19772,0.00012,16.6491]
[1779923757805,38.71,74402.79,0.1,-0.19847,0.00012,16.68566]
[1779923763501,38.71,74399.04,0.1,-0.19892,0.00012,16.70787]
[1779923768537,38.72,74403.36,0.1,-0.1984,0.00012,16.68261]
[1779923773572,38.72,74404.2,0.1,-0.19831,0.00012,16.67797]
[1779923778607,38.72,74404.47,0.1,-0.19828,0.00012,16.67676]
[1779923783508,38.72,74404.84,0.1,-0.19825,0.00012,16.67486]
[1779923783718,38.72,74404.84,0.1,-0.19825,0.00012,16.67486]
[1779923783901,38.72,74382.02,0.1,-0.201,0.00012,16.80866]
[1779923784339,38.72,74382.02,0.1,-0.201,0.00012,16.80866]
[1779923784606,38.72,74382.02,0.1,-0.201,0.00012,16.80866]
[1779923784632,38.72,74382.02,0.1,-0.201,0.00012,16.80866]
[1779923784873,38.72,74382.02,0.1,-0.201,0.00012,16.80866]
[1779923784660,38.72,74353.93,0.1,-0.20442,0.00012,16.97269]
[1779923785938,38.72,74353.93,0.1,-0.20442,0.00012,16.97269]
[1779923785952,38.72,74359.66,0.1,-0.20372,0.00012,16.93927]
[1779923786259,38.72,74359.66,0.1,-0.20372,0.00012,16.93927]
[1779923786326,38.72,74359.66,0.1,-0.20372,0.00012,16.93927]
[1779923786338,38.72,74359.66,0.1,-0.20372,0.00012,16.93927]
[1779923786456,38.72,74359.66,0.1,-0.20372,0.00012,16.93927]
[1779923786675,38.72,74377.41,0.1,-0.20156,0.00012,16.83552]
[1779923786965,38.72,74377.41,0.1,-0.20156,0.00012,16.83552]
[1779923790658,38.72,74381.76,0.1,-0.20103,0.00012,16.81014]
[1779923791738,38.72,74383.07,0.1,-0.20087,0.00012,16.8025]
[1779923793509,38.72,74381.67,0.1,-0.20101,0.00012,16.80662]
[1779923793725,38.72,74382.68,0.1,-0.20089,0.00012,16.80074]
[1779923794901,38.72,74382.68,0.1,-0.20089,0.00012,16.80074]
[1779923794961,38.72,74382.68,0.1,-0.20089,0.00012,16.80074]
[1779923795739,38.72,74378.72,0.1,-0.20137,0.00012,16.82385]
[1779923796677,38.72,74378.72,0.1,-0.20137,0.00012,16.82385]
[1779923799910,38.72,74377.1,0.1,-0.20156,0.00012,16.83333]
[1779923799910,38.72,74377.1,0.1,-0.20156,0.00012,16.83333]
[1779923801446,38.72,74380.22,0.1,-0.20118,0.00012,16.81508]
[1779923801449,38.72,74380.22,0.1,-0.20118,0.00012,16.81508]
[1779923801471,38.72,74380.22,0.1,-0.20118,0.00012,16.81508]
[1779923801484,38.72,74380.22,0.1,-0.20118,0.00012,16.81508]
[1779923801513,38.72,74380.22,0.1,-0.20118,0.00012,16.81508]
[1779923801781,38.72,74386.53,0.1,-0.20042,0.00012,16.77803]
[1779923803322,38.72,74391.32,0.1,-0.19984,0.00012,16.7499]
[1779923803325,38.72,74391.32,0.1,-0.19984,0.00012,16.7499]
[1779923803399,38.72,74391.32,0.1,-0.19984,0.00012,16.7499]
[1779923803795,38.72,74396.5,0.1,-0.19921,0.00012,16.71944]
[1779923804093,38.72,74396.5,0.1,-0.19921,0.00012,16.71944]
[1779923805932,38.72,74398.97,0.1,-0.19891,0.00012,16.70482]
[1779923812939,38.71,74401.32,0.1,-0.19862,0.00012,16.69037]
[1779923815042,38.71,74403.71,0.1,-0.19832,0.00012,16.67606]
[1779923820914,38.71,74403.4,0.1,-0.19835,0.00012,16.67743]
[1779923825949,38.71,74405.4,0.1,-0.1981,0.00012,16.66528]
[1779923826869,38.71,74405.4,0.1,-0.1981,0.00012,16.66528]
[1779923829218,38.71,74408.18,0.1,-0.19777,0.00012,16.64875]
[1779923829225,38.71,74408.18,0.1,-0.19777,0.00012,16.64875]
[1779923830551,38.71,74415.49,0.1,-0.19689,0.00012,16.60561]
[1779923831281,38.71,74416.32,0.1,-0.19677,0.00012,16.59992]
[1779923831827,38.71,74416.32,0.1,-0.19677,0.00012,16.59992]
[1779923832459,38.7,74423.05,0.1,-0.19595,0.00012,16.55952]
[1779923832508,38.7,74423.05,0.1,-0.19595,0.00012,16.55952]
[1779923832617,38.7,74423.05,0.1,-0.19595,0.00012,16.55952]
[1779923833393,38.7,74428.53,0.1,-0.1953,0.00012,16.52718]
[1779923834073,38.7,74428.53,0.1,-0.1953,0.00012,16.52718]
[1779923834303,38.7,74428.53,0.1,-0.1953,0.00012,16.52718]
[1779923834354,38.7,74428.53,0.1,-0.1953,0.00012,16.52718]
[1779923834661,38.7,74428.53,0.1,-0.1953,0.00012,16.52718]
[1779923834693,38.7,74428.53,0.1,-0.1953,0.00012,16.52718]
[1779923834773,38.7,74430.32,0.1,-0.19509,0.00012,16.51664]
[1779923835696,38.7,74430.32,0.1,-0.19509,0.00012,16.51664]
[1779923835950,38.7,74430.32,0.1,-0.19509,0.00012,16.51664]
[1779923836256,38.7,74436.99,0.1,-0.19429,0.00012,16.47721]
[1779923839830,38.7,74440.37,0.1,-0.19389,0.00012,16.45701]
[1779923843714,38.7,74439.11,0.1,-0.19403,0.00012,16.46408]
[1779923844367,38.7,74439.11,0.1,-0.19403,0.00012,16.46389]
[1779923845276,38.7,74438.91,0.1,-0.19405,0.00012,16.46507]
[1779923846803,38.7,74439.0,0.1,-0.19404,0.00012,16.46445]
[1779923849117,38.7,74452.58,0.1,-0.19242,0.00012,16.38353]
[1779923850043,38.7,74452.58,0.1,-0.19242,0.00012,16.38353]
[1779923850393,38.7,74452.58,0.1,-0.19242,0.00012,16.38353]
[1779923852172,38.7,74444.18,0.1,-0.19338,0.00012,16.42896]
[1779923855172,38.7,74437.36,0.1,-0.19418,0.00012,16.469]
[1779923861209,38.7,74440.61,0.1,-0.19378,0.00012,16.44922]
[1779923864088,38.7,74433.64,0.1,-0.19461,0.00012,16.49021]
[1779923864635,38.7,74433.64,0.1,-0.19461,0.00012,16.49021]
[1779923865171,38.7,74433.72,0.1,-0.19459,0.00012,16.48949]
[1779923865697,38.7,74433.72,0.1,-0.19459,0.00012,16.48949]
[1779923867109,38.69,74444.68,0.1,-0.19329,0.00012,16.42462]
[1779923867121,38.69,74444.68,0.1,-0.19329,0.00012,16.42462]
[1779923872535,38.69,74453.44,0.1,-0.19225,0.00012,16.37219]
[1779923876371,38.69,74456.92,0.1,-0.19183,0.00012,16.35143]
[1779923881649,38.69,74456.65,0.1,-0.19186,0.00012,16.35272]
[1779923881696,38.69,74456.65,0.1,-0.19186,0.00012,16.35272]
[1779923884002,38.69,74441.58,0.1,-0.19363,0.00012,16.44172]
[1779923887551,38.69,74441.34,0.1,-0.19366,0.00012,16.443]
[1779923887727,38.69,74441.34,0.1,-0.19366,0.00012,16.443]
[1779923887729,38.69,74441.34,0.1,-0.19366,0.00012,16.443]
[1779923888171,38.69,74436.93,0.1,-0.19418,0.00012,16.46889]
[1779923893435,38.69,74430.31,0.1,-0.19495,0.00012,16.50722]
[1779923898470,38.69,74433.79,0.1,-0.19452,0.00012,16.48597]
[1779923900664,38.68,74433.74,0.1,-0.19453,0.00012,16.48614]
[1779923906728,38.68,74434.36,0.1,-0.19444,0.00012,16.48177]
[1779923911071,38.68,74434.14,0.1,-0.19446,0.00012,16.48262]
[1779923911369,38.68,74433.46,0.1,-0.19453,0.00012,16.48641]
[1779923916862,38.68,74424.64,0.1,-0.19554,0.00012,16.53363]
[1779923921982,38.67,74423.55,0.1,-0.19565,0.00012,16.53916]
[1779923922929,38.67,74423.81,0.1,-0.19561,0.00012,16.53727]
[1779923923197,38.67,74424.35,0.1,-0.19554,0.00012,16.5339]
[1779923923295,38.67,74424.35,0.1,-0.19554,0.00012,16.5339]
[1779923923644,38.67,74419.32,0.1,-0.19614,0.00012,16.56358]
[1779923925561,38.67,74418.72,0.1,-0.19621,0.00012,16.56708]
[1779923925929,38.67,74418.72,0.1,-0.19621,0.00012,16.56708]
[1779923929140,38.67,74418.36,0.1,-0.19625,0.00012,16.56888]
[1779923929643,38.67,74418.36,0.1,-0.19625,0.00012,16.56888]
[1779923930997,38.67,74419.51,0.1,-0.19611,0.00012,16.56202]
[1779923936342,38.67,74415.61,0.1,-0.19657,0.00012,16.58461]
[1779923941771,38.67,74417.14,0.1,-0.19638,0.00012,16.57514]
[1779923942918,38.67,74417.14,0.1,-0.19638,0.00012,16.57514]
[1779923943400,38.67,74415.67,0.1,-0.19655,0.00012,16.58366]
[1779923943506,38.67,74415.67,0.1,-0.19655,0.00012,16.58366]
[1779923944062,38.67,74415.67,0.1,-0.19655,0.00012,16.58366]
[1779923945578,38.67,74410.85,0.1,-0.19713,0.00012,16.61197]
[1779923950834,38.66,74411.03,0.1,-0.19709,0.00012,16.61]
[1779923952238,38.66,74410.97,0.1,-0.19709,0.00012,16.61023]
[1779923957882,38.66,74410.54,0.1,-0.19713,0.00012,16.61198]
[1779923958227,38.66,74410.54,0.1,-0.19713,0.00012,16.61198]
[1779923958373,38.66,74410.54,0.1,-0.19713,0.00012,16.61198]
[1779923958413,38.66,74410.54,0.1,-0.19713,0.00012,16.61198]
[1779923958965,38.66,74410.54,0.1,-0.19713,0.00012,16.61198]
[1779923959172,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959270,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959280,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959352,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959380,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959520,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959770,38.66,74409.6,0.1,-0.19724,0.00012,16.61739]
[1779923959896,38.66,74405.91,0.1,-0.19768,0.00012,16.63898]
[1779923964932,38.66,74403.55,0.1,-0.19796,0.00012,16.65255]
[1779923967707,38.66,74403.71,0.1,-0.19793,0.00012,16.65147]
[1779923968210,38.66,74403.71,0.1,-0.19793,0.00012,16.65147]
[1779923968282,38.66,74403.71,0.1,-0.19793,0.00012,16.65147]
[1779923968981,38.66,74403.71,0.1,-0.19793,0.00012,16.65147]
[1779923969071,38.66,74394.79,0.1,-0.19901,0.00012,16.70393]
[1779923969219,38.66,74394.79,0.1,-0.19901,0.00012,16.70393]
[1779923969224,38.66,74394.79,0.1,-0.19901,0.00012,16.70393]
[1779923970253,38.66,74391.06,0.1,-0.19946,0.00012,16.72586]
[1779923971067,38.66,74390.86,0.1,-0.19945,0.00012,16.72275]
[1779923977017,38.66,74390.65,0.1,-0.19946,0.00012,16.7231]
[1779923977166,38.66,74390.65,0.1,-0.19946,0.00012,16.7231]
[1779923977206,38.66,74390.65,0.1,-0.19946,0.00012,16.7231]
[1779923978024,38.66,74390.08,0.1,-0.19952,0.00012,16.72642]
[1779923982264,38.66,74387.95,0.1,-0.19978,0.00012,16.7388]
[1779923982325,38.66,74387.95,0.1,-0.19978,0.00012,16.7388]
[1779923984739,38.66,74384.28,0.1,-0.20022,0.00012,16.76021]
[1779923986624,38.65,74384.24,0.1,-0.20022,0.00012,16.76028]
[1779923986713,38.65,74384.24,0.1,-0.20022,0.00012,16.76028]
[1779923987071,38.65,74384.24,0.1,-0.20022,0.00012,16.76028]
[1779923988178,38.65,74388.21,0.1,-0.19974,0.00012,16.73682]
[1779923988480,38.65,74388.21,0.1,-0.19974,0.00012,16.73682]
[1779923988485,38.65,74388.21,0.1,-0.19974,0.00012,16.73682]
[1779923988503,38.65,74388.21,0.1,-0.19974,0.00012,16.73682]
[1779923990948,38.65,74387.88,0.1,-0.19978,0.00012,16.73865]
[1779923991171,38.65,74387.88,0.1,-0.19978,0.00012,16.73865]
[1779923991172,38.65,74387.88,0.1,-0.19978,0.00012,16.73865]
[1779923992182,38.65,74397.46,0.1,-0.19862,0.00012,16.68214]
[1779923992999,38.65,74397.46,0.1,-0.19862,0.00012,16.68214]
[1779923994136,38.65,74406.06,0.1,-0.19758,0.00012,16.6313]
[1779923996735,38.65,74405.11,0.1,-0.19769,0.00012,16.63677]
[1779924002807,38.65,74408.41,0.1,-0.19728,0.00012,16.617]
[1779924008234,38.65,74412.04,0.1,-0.19685,0.00012,16.59548]
[1779924013269,38.65,74411.13,0.1,-0.19696,0.00012,16.60084]
[1779924018304,38.65,74409.78,0.1,-0.19712,0.00012,16.60876]
[1779924023339,38.65,74410.72,0.1,-0.197,0.00012,16.60309]
[1779924028374,38.65,74409.54,0.1,-0.19714,0.00012,16.60996]
[1779924033403,38.65,74409.16,0.1,-0.19715,0.00012,16.60794]
[1779924036226,38.65,74404.62,0.1,-0.1977,0.00012,16.6346]
[1779924040035,38.65,74400.44,0.1,-0.19819,0.00012,16.65885]
[1779924042377,38.65,74400.78,0.1,-0.19815,0.00012,16.65665]
[1779924043174,38.65,74400.78,0.1,-0.19815,0.00012,16.65665]
[1779924043214,38.65,74401.42,0.1,-0.19807,0.00012,16.65283]
[1779924044554,38.65,74394.88,0.1,-0.19886,0.00012,16.69143]
[1779924050240,38.65,74388.74,0.1,-0.19961,0.00012,16.7278]
[1779924060147,38.65,74383.39,0.1,-0.20026,0.00012,16.75968]
[1779924060242,38.65,74383.39,0.1,-0.20026,0.00012,16.75968]
[1779924060444,38.65,74384.57,0.1,-0.20012,0.00012,16.75283]
[1779924060652,38.65,74384.57,0.1,-0.20012,0.00012,16.75283]
[1779924060774,38.65,74384.57,0.1,-0.20012,0.00012,16.75283]
[1779924061431,38.65,74380.98,0.1,-0.20056,0.00012,16.77391]
[1779924061749,38.65,74380.98,0.1,-0.20056,0.00012,16.77391]
[1779924062163,38.65,74364.76,0.1,-0.20253,0.00012,16.86893]
[1779924062297,38.65,74364.76,0.1,-0.20253,0.00012,16.86893]
[1779924062475,38.65,74364.76,0.1,-0.20253,0.00012,16.86893]
[1779924063173,38.65,74364.76,0.1,-0.20253,0.00012,16.86893]
[1779924063186,38.65,74353.92,0.1,-0.20385,0.00012,16.93218]
[1779924063978,38.65,74353.92,0.1,-0.20385,0.00012,16.93218]
[1779924064039,38.65,74353.92,0.1,-0.20385,0.00012,16.93218]
[1779924064050,38.65,74353.92,0.1,-0.20385,0.00012,16.93218]
[1779924064151,38.65,74345.26,0.1,-0.20491,0.00012,16.98228]
[1779924069673,38.65,74338.15,0.1,-0.20577,0.00012,17.02296]
[1779924071539,38.64,74338.34,0.1,-0.20574,0.00012,17.02169]
[1779924074591,38.64,74339.0,0.1,-0.20565,0.00012,17.01736]
[1779924077965,38.64,74332.53,0.1,-0.20644,0.00012,17.05449]
[1779924077977,38.64,74332.53,0.1,-0.20644,0.00012,17.05449]
[1779924078043,38.64,74331.04,0.1,-0.20661,0.00012,17.06274]
[1779924081558,38.64,74325.76,0.1,-0.20727,0.00012,17.09335]
[1779924087115,38.64,74320.42,0.1,-0.20792,0.00012,17.12403]
[1779924087171,38.64,74320.42,0.1,-0.20792,0.00012,17.12403]
[1779924087798,38.64,74319.61,0.1,-0.20802,0.00012,17.12854]
[1779924088630,38.64,74314.57,0.1,-0.20864,0.00012,17.15764]
[1779924092377,38.63,74304.54,0.1,-0.20984,0.00012,17.21079]
[1779924092742,38.63,74304.54,0.1,-0.20984,0.00012,17.21079]
[1779924093088,38.63,74304.54,0.1,-0.20984,0.00012,17.21079]
[1779924093119,38.63,74304.54,0.1,-0.20984,0.00012,17.21079]
[1779924093189,38.63,74301.56,0.1,-0.21021,0.00012,17.22788]
[1779924093684,38.63,74301.56,0.1,-0.21021,0.00012,17.22788]
[1779924093842,38.63,74299.12,0.1,-0.21051,0.00013,17.24199]
[1779924098124,38.63,74297.15,0.1,-0.21076,0.00013,17.25348]
[1779924101419,38.63,74299.19,0.1,-0.21051,0.00013,17.2418]
[1779924101473,38.63,74299.19,0.1,-0.21051,0.00013,17.2418]
[1779924101524,38.63,74299.19,0.1,-0.21051,0.00013,17.2418]
[1779924101899,38.63,74303.94,0.1,-0.20992,0.00012,17.21437]
[1779924106934,38.63,74310.36,0.1,-0.20912,0.00012,17.17724]
[1779924112189,38.64,74309.19,0.1,-0.20927,0.00012,17.1842]
[1779924114355,38.64,74317.92,0.1,-0.20818,0.00012,17.13379]
[1779924116166,38.64,74316.4,0.1,-0.20838,0.00012,17.14269]
[1779924121624,38.64,74313.43,0.1,-0.20876,0.00012,17.16055]
[1779924124704,38.64,74315.48,0.1,-0.20851,0.00012,17.14894]
[1779924125061,38.64,74315.97,0.1,-0.20845,0.00012,17.14608]
[1779924130097,38.64,74319.55,0.1,-0.208,0.00012,17.12532]
[1779924134110,38.64,74320.17,0.1,-0.20793,0.00012,17.12177]
[1779924134126,38.64,74316.0,0.1,-0.20844,0.00012,17.14595]
[1779924139196,38.64,74315.18,0.1,-0.20856,0.00012,17.15122]
[1779924144141,38.64,74317.04,0.1,-0.20833,0.00012,17.14086]
[1779924144231,38.64,74318.09,0.1,-0.20821,0.00012,17.13488]
[1779924149266,38.65,74314.45,0.1,-0.20867,0.00012,17.15647]
[1779924152355,38.65,74309.9,0.1,-0.20921,0.00012,17.17885]
[1779924153309,38.65,74308.79,0.1,-0.20934,0.00012,17.18532]
[1779924153296,38.65,74304.7,0.1,-0.20986,0.00012,17.20905]
[1779924158376,38.65,74302.52,0.1,-0.21013,0.00012,17.2217]
[1779924158406,38.65,74302.88,0.1,-0.21008,0.00012,17.21964]
[1779924158672,38.65,74302.88,0.1,-0.21008,0.00012,17.21964]
[1779924158703,38.65,74302.88,0.1,-0.21008,0.00012,17.21964]
[1779924158782,38.65,74302.88,0.1,-0.21008,0.00012,17.21964]
[1779924159360,38.65,74287.99,0.1,-0.21195,0.00013,17.3056]
[1779924159562,38.65,74287.99,0.1,-0.21195,0.00013,17.3056]
[1779924160113,38.65,74287.99,0.1,-0.21195,0.00013,17.3056]
[1779924160146,38.65,74287.99,0.1,-0.21195,0.00013,17.3056]
[1779924160158,38.65,74287.99,0.1,-0.21195,0.00013,17.3056]
[1779924160175,38.65,74287.99,0.1,-0.21195,0.00013,17.3056]
[1779924160345,38.65,74287.99,0.1,-0.21195,0.00013,17.30551]
[1779924160420,38.65,74287.99,0.1,-0.21195,0.00013,17.30551]
[1779924161141,38.65,74287.99,0.1,-0.21195,0.00013,17.30551]
[1779924161326,38.65,74287.99,0.1,-0.21195,0.00013,17.30551]
[1779924161191,38.65,74266.32,0.1,-0.21468,0.00013,17.4301]
[1779924162322,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924162397,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924162420,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924162871,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924163125,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924163309,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924163363,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924163374,38.65,74257.33,0.1,-0.21582,0.00013,17.48154]
[1779924163353,38.65,74250.61,0.1,-0.21667,0.00013,17.51997]
[1779924163742,38.65,74250.61,0.1,-0.21667,0.00013,17.51997]
[1779924163837,38.65,74250.61,0.1,-0.21667,0.00013,17.51997]
[1779924164335,38.65,74244.7,0.1,-0.21742,0.00013,17.55373]
[1779924164423,38.65,74244.7,0.1,-0.21742,0.00013,17.55373]
[1779924164984,38.65,74244.7,0.1,-0.21742,0.00013,17.55373]
[1779924165368,38.65,74244.7,0.1,-0.21742,0.00013,17.55373]
[1779924165177,38.65,74229.46,0.1,-0.21937,0.00013,17.64054]
[1779924165503,38.65,74229.46,0.1,-0.21937,0.00013,17.64054]
[1779924166310,38.65,74225.54,0.1,-0.21987,0.00013,17.66278]
[1779924168755,38.65,74221.85,0.1,-0.22035,0.00013,17.68382]
[1779924168994,38.65,74221.85,0.1,-0.22035,0.00013,17.68382]
[1779924169283,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924169408,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924169432,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924169519,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924169547,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924169611,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924169866,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924170000,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924170208,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924170337,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924170389,38.65,74220.62,0.1,-0.22051,0.00013,17.69082]
[1779924170365,38.65,74202.44,0.1,-0.22285,0.00013,17.79371]
[1779924170601,38.65,74202.44,0.1,-0.22285,0.00013,17.79371]
[1779924170953,38.65,74202.44,0.1,-0.22285,0.00013,17.79371]
[1779924171096,38.65,74202.44,0.1,-0.22285,0.00013,17.79371]
[1779924171143,38.65,74205.16,0.1,-0.2225,0.00013,17.77836]
[1779924171437,38.65,74205.16,0.1,-0.2225,0.00013,17.77836]
[1779924171517,38.65,74205.16,0.1,-0.2225,0.00013,17.77836]
[1779924171584,38.65,74217.98,0.1,-0.22084,0.00013,17.70562]
[1779924172642,38.65,74217.98,0.1,-0.22084,0.00013,17.70562]
[1779924172829,38.65,74217.98,0.1,-0.22084,0.00013,17.70562]
[1779924172834,38.65,74217.55,0.1,-0.2209,0.00013,17.70796]
[1779924174099,38.65,74217.55,0.1,-0.2209,0.00013,17.70796]
[1779924175961,38.65,74218.07,0.1,-0.22083,0.00013,17.70503]
[1779924177158,38.65,74217.34,0.1,-0.22092,0.00013,17.70917]
[1779924178822,38.65,74218.11,0.1,-0.22083,0.00013,17.70483]
[1779924179116,38.65,74218.11,0.1,-0.22083,0.00013,17.70483]
[1779924179217,38.65,74217.08,0.1,-0.22096,0.00013,17.7108]
[1779924182158,38.65,74218.25,0.1,-0.22081,0.00013,17.7042]
[1779924182265,38.65,74218.25,0.1,-0.22081,0.00013,17.7042]
[1779924182273,38.65,74218.25,0.1,-0.22081,0.00013,17.7042]
[1779924182404,38.65,74220.96,0.1,-0.22046,0.00013,17.68887]
[1779924183155,38.65,74229.06,0.1,-0.21942,0.00013,17.64286]
[1779924184397,38.65,74229.06,0.1,-0.21942,0.00013,17.64286]
[1779924184406,38.65,74237.61,0.1,-0.21833,0.00013,17.59425]
[1779924184725,38.65,74237.61,0.1,-0.21833,0.00013,17.59425]
[1779924184795,38.65,74237.61,0.1,-0.21833,0.00013,17.59425]
[1779924185387,38.65,74237.61,0.1,-0.21833,0.00013,17.59425]
[1779924185263,38.65,74227.54,0.1,-0.21962,0.00013,17.65162]
[1779924186808,38.65,74221.79,0.1,-0.22036,0.00013,17.68431]
[1779924186998,38.65,74221.79,0.1,-0.22036,0.00013,17.68431]
[1779924187154,38.65,74218.72,0.1,-0.22076,0.00013,17.70175]
[1779924187646,38.65,74218.72,0.1,-0.22076,0.00013,17.70175]
[1779924187672,38.65,74218.72,0.1,-0.22076,0.00013,17.70175]
[1779924187673,38.65,74218.72,0.1,-0.22076,0.00013,17.70175]
[1779924189668,38.65,74210.56,0.1,-0.22181,0.00013,17.74819]
[1779924190658,38.65,74210.56,0.1,-0.22181,0.00013,17.74819]
[1779924192698,38.65,74218.66,0.1,-0.22077,0.00013,17.70246]
[1779924193311,38.65,74223.29,0.1,-0.22018,0.00013,17.67637]
[1779924196798,38.65,74227.54,0.1,-0.21964,0.00013,17.65245]
[1779924202364,38.65,74226.49,0.1,-0.21978,0.00013,17.65875]
[1779924207889,38.65,74226.29,0.1,-0.21982,0.00013,17.66048]
[1779924210684,38.65,74233.51,0.1,-0.2189,0.00013,17.61968]
[1779924215783,38.66,74240.13,0.1,-0.21804,0.00013,17.57885]
[1779924219080,38.66,74240.89,0.1,-0.21795,0.00013,17.57489]
[1779924219101,38.66,74240.89,0.1,-0.21795,0.00013,17.57489]
[1779924220818,38.66,74230.68,0.1,-0.21927,0.00013,17.63349]
[1779924225175,38.66,74225.13,0.1,-0.21999,0.00013,17.66533]
[1779924225250,38.66,74225.13,0.1,-0.21999,0.00013,17.66533]
[1779924225329,38.66,74224.25,0.1,-0.2201,0.00013,17.67048]
[1779924229449,38.66,74217.27,0.1,-0.22101,0.00013,17.71032]
[1779924232498,38.67,74216.21,0.1,-0.22115,0.00013,17.71684]
[1779924237938,38.67,74215.62,0.1,-0.22125,0.00013,17.72096]
[1779924243021,38.67,74215.39,0.1,-0.22129,0.00013,17.72278]
[1779924243674,38.67,74216.18,0.1,-0.22119,0.00013,17.71857]
[1779924243980,38.67,74208.28,0.1,-0.22221,0.00013,17.76324]
[1779924249015,38.67,74208.72,0.1,-0.22216,0.00013,17.76111]
[1779924251172,38.67,74215.33,0.1,-0.22131,0.00013,17.72386]
[1779924251466,38.67,74218.75,0.1,-0.22087,0.00013,17.70461]
[1779924252839,38.67,74224.62,0.1,-0.22012,0.00013,17.67134]
[1779924253271,38.68,74219.22,0.1,-0.22082,0.00013,17.70215]
[1779924258231,38.68,74210.47,0.1,-0.22196,0.00013,17.75221]
[1779924263398,38.68,74210.36,0.1,-0.22198,0.00013,17.75303]
[1779924268674,38.68,74213.92,0.1,-0.22152,0.00013,17.7332]
[1779924269014,38.68,74213.92,0.1,-0.22152,0.00013,17.7332]
[1779924269104,38.68,74213.92,0.1,-0.22152,0.00013,17.7332]
[1779924269155,38.68,74220.21,0.1,-0.22072,0.00013,17.69765]
[1779924274191,38.68,74225.44,0.1,-0.22002,0.00013,17.66413]
[1779924279226,38.68,74222.99,0.1,-0.22034,0.00013,17.67835]
[1779924284262,38.68,74223.19,0.1,-0.22032,0.00013,17.67746]
[1779924289296,38.68,74223.37,0.1,-0.2203,0.00013,17.67672]
[1779924294332,38.68,74224.66,0.1,-0.22014,0.00013,17.66971]
[1779924299366,38.69,74220.08,0.1,-0.22074,0.00013,17.69595]
[1779924302172,38.69,74219.66,0.1,-0.22079,0.00013,17.69841]
[1779924302389,38.69,74219.66,0.1,-0.22079,0.00013,17.69841]
[1779924302395,38.69,74208.29,0.1,-0.22226,0.00013,17.76275]
[1779924303034,38.69,74208.29,0.1,-0.22226,0.00013,17.76275]
[1779924303152,38.69,74208.29,0.1,-0.22226,0.00013,17.76275]
[1779924303252,38.69,74208.29,0.1,-0.22226,0.00013,17.76275]
[1779924303290,38.69,74208.29,0.1,-0.22226,0.00013,17.76275]
[1779924303488,38.69,74196.95,0.1,-0.22373,0.00013,17.82676]
[1779924304337,38.69,74196.95,0.1,-0.22373,0.00013,17.82676]
[1779924305040,38.69,74192.27,0.1,-0.22433,0.00013,17.85319]
[1779924305179,38.69,74192.27,0.1,-0.22433,0.00013,17.85319]
[1779924305518,38.69,74183.29,0.1,-0.2255,0.00013,17.90369]
[1779924305797,38.69,74183.29,0.1,-0.2255,0.00013,17.90369]
[1779924306428,38.69,74174.54,0.1,-0.22665,0.00013,17.95281]
[1779924308198,38.69,74170.66,0.1,-0.22715,0.00013,17.97456]
[1779924308886,38.69,74170.63,0.1,-0.22716,0.00013,17.97475]
[1779924308934,38.69,74170.63,0.1,-0.22716,0.00013,17.97475]
[1779924309104,38.69,74170.63,0.1,-0.22716,0.00013,17.97475]
[1779924309208,38.69,74170.63,0.1,-0.22716,0.00013,17.97475]
[1779924309448,38.69,74177.08,0.1,-0.22632,0.00013,17.93861]
[1779924311462,38.69,74185.44,0.1,-0.22522,0.00013,17.89155]
[1779924312034,38.69,74185.44,0.1,-0.22522,0.00013,17.89155]
[1779924316852,38.69,74185.87,0.1,-0.22517,0.00013,17.88916]
[1779924318173,38.69,74184.7,0.1,-0.22532,0.00013,17.89574]
[1779924318262,38.69,74184.7,0.1,-0.22532,0.00013,17.89574]
[1779924318580,38.69,74184.7,0.1,-0.22532,0.00013,17.89574]
[1779924318513,38.69,74179.33,0.1,-0.22602,0.00013,17.92585]
[1779924320526,38.69,74170.63,0.1,-0.22716,0.00013,17.97462]
[1779924324429,38.69,74173.51,0.1,-0.22678,0.00013,17.95856]
[1779924329597,38.69,74178.81,0.1,-0.2261,0.00013,17.92916]
[1779924330168,38.69,74178.81,0.1,-0.2261,0.00013,17.92916]
[1779924330605,38.69,74174.71,0.1,-0.22663,0.00013,17.95217]
[1779924330988,38.69,74174.71,0.1,-0.22663,0.00013,17.95217]
[1779924332493,38.69,74170.93,0.1,-0.22709,0.00013,17.96928]
[1779924332502,38.69,74170.93,0.1,-0.22709,0.00013,17.96928]
[1779924332592,38.69,74170.93,0.1,-0.22709,0.00013,17.9693]
[1779924337654,38.69,74172.6,0.1,-0.22688,0.00013,17.95991]
[1779924342049,38.69,74174.1,0.1,-0.22668,0.00013,17.95156]
[1779924344789,38.69,74170.07,0.1,-0.22721,0.00013,17.97411]
[1779924345128,38.69,74170.07,0.1,-0.22721,0.00013,17.97411]
[1779924345516,38.69,74170.07,0.1,-0.22721,0.00013,17.97411]
[1779924345617,38.69,74168.46,0.1,-0.22742,0.00013,17.98308]
[1779924346534,38.69,74160.35,0.1,-0.22848,0.00013,18.02836]
[1779924346907,38.69,74160.35,0.1,-0.22848,0.00013,18.02836]
[1779924347296,38.69,74160.35,0.1,-0.22848,0.00013,18.02836]
[1779924347312,38.69,74160.35,0.1,-0.22848,0.00013,18.02836]
[1779924347482,38.69,74160.35,0.1,-0.22848,0.00013,18.02836]
[1779924347506,38.69,74160.35,0.1,-0.22848,0.00013,18.02836]
[1779924347627,38.69,74154.53,0.1,-0.22924,0.00013,18.06076]
[1779924347774,38.69,74154.53,0.1,-0.22924,0.00013,18.06076]
[1779924347777,38.69,74154.53,0.1,-0.22924,0.00013,18.06076]
[1779924349335,38.69,74148.12,0.1,-0.23009,0.00013,18.09644]
[1779924349573,38.69,74138.63,0.1,-0.23134,0.00013,18.14906]
[1779924350387,38.69,74138.63,0.1,-0.23134,0.00013,18.14906]
[1779924350642,38.69,74138.63,0.1,-0.23134,0.00013,18.14906]
[1779924351184,38.69,74152.92,0.1,-0.22946,0.00013,18.06974]
[1779924353276,38.69,74157.57,0.1,-0.22885,0.00013,18.04405]
[1779924353307,38.69,74157.57,0.1,-0.22885,0.00013,18.04405]
[1779924353430,38.69,74157.57,0.1,-0.22885,0.00013,18.04405]
[1779924353432,38.69,74157.57,0.1,-0.22885,0.00013,18.04405]
[1779924353621,38.69,74157.57,0.1,-0.22885,0.00013,18.04405]
[1779924353638,38.69,74162.36,0.1,-0.22822,0.00013,18.0175]
[1779924353693,38.69,74162.36,0.1,-0.22822,0.00013,18.0175]
[1779924353803,38.69,74162.36,0.1,-0.22822,0.00013,18.0175]
[1779924353972,38.69,74162.36,0.1,-0.22822,0.00013,18.0175]
[1779924354366,38.69,74173.06,0.1,-0.22682,0.00013,17.95766]
[1779924356145,38.69,74186.46,0.1,-0.22507,0.00013,17.88253]
[1779924359128,38.69,74182.51,0.1,-0.22559,0.00013,17.90467]
[1779924359434,38.69,74176.58,0.1,-0.22636,0.00013,17.93783]
[1779924364845,38.69,74176.09,0.1,-0.22643,0.00013,17.94073]
[1779924366127,38.69,74176.09,0.1,-0.22643,0.00013,17.94073]
[1779924366385,38.69,74176.09,0.1,-0.22643,0.00013,17.94073]
[1779924366577,38.69,74176.09,0.1,-0.22643,0.00013,17.94073]
[1779924366590,38.69,74177.11,0.1,-0.2263,0.00013,17.93511]
[1779924367274,38.69,74177.11,0.1,-0.2263,0.00013,17.93511]
[1779924367486,38.69,74168.61,0.1,-0.22741,0.00013,17.9827]
[1779924368459,38.69,74160.66,0.1,-0.22845,0.00013,18.02705]
[1779924370308,38.69,74157.8,0.1,-0.22882,0.00013,18.04299]
[1779924372477,38.69,74148.53,0.1,-0.23004,0.00013,18.09446]
[1779924374100,38.69,74147.31,0.1,-0.2302,0.00013,18.10119]
[1779924374158,38.69,74152.56,0.1,-0.22951,0.00013,18.07198]
[1779924374894,38.69,74152.56,0.1,-0.22951,0.00013,18.07198]
[1779924374915,38.69,74153.83,0.1,-0.22934,0.00013,18.06502]
[1779924376064,38.69,74153.83,0.1,-0.22934,0.00013,18.06502]
[1779924381847,38.69,74157.49,0.1,-0.22886,0.00013,18.04452]
[1779924383350,38.69,74160.67,0.1,-0.22844,0.00013,18.0268]
[1779924383729,38.69,74163.3,0.1,-0.2281,0.00013,18.01217]
[1779924383743,38.69,74163.3,0.1,-0.2281,0.00013,18.01217]
[1779924384465,38.69,74163.3,0.1,-0.2281,0.00013,18.01217]
[1779924384510,38.69,74175.14,0.1,-0.22655,0.00013,17.94607]
[1779924385145,38.69,74175.14,0.1,-0.22655,0.00013,17.94607]
[1779924385494,38.69,74175.14,0.1,-0.22655,0.00013,17.94607]
[1779924387068,38.69,74179.3,0.1,-0.22601,0.00013,17.92285]
[1779924389799,38.69,74182.7,0.1,-0.22557,0.00013,17.90406]
[1779924390029,38.69,74185.68,0.1,-0.22519,0.00013,17.88745]
[1779924393000,38.69,74186.89,0.1,-0.225,0.00013,17.87663]
[1779924393006,38.69,74186.89,0.1,-0.225,0.00013,17.87663]
[1779924393231,38.69,74181.06,0.1,-0.22576,0.00013,17.90937]
[1779924394056,38.69,74172.23,0.1,-0.22691,0.00013,17.95889]
[1779924397081,38.69,74163.9,0.1,-0.22801,0.00013,18.0055]
[1779924402116,38.69,74167.99,0.1,-0.22747,0.00013,17.98264]
[1779924403430,38.69,74167.99,0.1,-0.22747,0.00013,17.98264]
[1779924409167,38.69,74167.8,0.1,-0.2275,0.00013,17.98383]
[1779924414202,38.69,74169.52,0.1,-0.22728,0.00013,17.97438]
[1779924419237,38.69,74168.4,0.1,-0.22743,0.00013,17.98084]
[1779924424285,38.7,74172.26,0.1,-0.22693,0.00013,17.95951]
[1779924429032,38.7,74171.28,0.1,-0.22706,0.00013,17.96525]
[1779924429100,38.7,74171.28,0.1,-0.22706,0.00013,17.96525]
[1779924429320,38.7,74164.66,0.1,-0.22793,0.00013,18.00229]
[1779924431805,38.7,74159.17,0.1,-0.22866,0.00013,18.03318]
[1779924432316,38.7,74159.17,0.1,-0.22866,0.00013,18.03318]
[1779924432436,38.7,74148.92,0.1,-0.23001,0.00013,18.09027]
[1779924434646,38.7,74144.48,0.1,-0.23059,0.00013,18.11499]
[1779924434683,38.7,74145.4,0.1,-0.23047,0.00013,18.10988]
[1779924437975,38.7,74145.97,0.1,-0.2304,0.00013,18.10689]
[1779924440738,38.7,74145.13,0.1,-0.23052,0.00013,18.1118]
[1779924443355,38.7,74152.76,0.1,-0.22952,0.00013,18.0697]
[1779924446946,38.7,74146.35,0.1,-0.23037,0.00013,18.10573]
[1779924447598,38.7,74146.35,0.1,-0.23037,0.00013,18.10573]
[1779924447671,38.7,74146.35,0.1,-0.23037,0.00013,18.10573]
[1779924449160,38.7,74139.12,0.1,-0.23133,0.00013,18.14594]
[1779924451499,38.7,74139.1,0.1,-0.23133,0.00013,18.1461]
[1779924451567,38.7,74137.1,0.1,-0.23157,0.00013,18.15314]
[1779924452301,38.7,74137.1,0.1,-0.23157,0.00013,18.15314]
[1779924454660,38.71,74133.37,0.1,-0.23206,0.00013,18.17394]
[1779924454671,38.71,74136.6,0.1,-0.23164,0.00013,18.15614]
[1779924458132,38.71,74140.41,0.1,-0.23114,0.00013,18.13512]
[1779924458165,38.71,74140.41,0.1,-0.23114,0.00013,18.13512]
[1779924458545,38.71,74140.41,0.1,-0.23114,0.00013,18.13512]
[1779924459514,38.71,74146.04,0.1,-0.23039,0.00013,18.10395]
[1779924459705,38.71,74149.45,0.1,-0.22995,0.00013,18.0851]
[1779924464883,38.71,74152.59,0.1,-0.22953,0.00013,18.06767]
[1779924465211,38.71,74152.59,0.1,-0.22953,0.00013,18.06767]
[1779924465316,38.71,74152.59,0.1,-0.22953,0.00013,18.06767]
[1779924465578,38.71,74163.39,0.1,-0.22811,0.00013,18.00756]
[1779924469219,38.71,74170.31,0.1,-0.22721,0.00013,17.96894]
[1779924474642,38.71,74170.13,0.1,-0.22724,0.00013,17.9701]
[1779924475313,38.71,74170.13,0.1,-0.22724,0.00013,17.9701]
[1779924480684,38.71,74169.53,0.1,-0.22732,0.00013,17.97363]
[1779924481786,38.71,74169.53,0.1,-0.22732,0.00013,17.97363]
[1779924482108,38.71,74169.39,0.1,-0.22734,0.00013,17.97444]
[1779924482698,38.71,74154.79,0.1,-0.22925,0.00013,18.05591]
[1779924483705,38.71,74142.03,0.1,-0.23093,0.00013,18.12675]
[1779924484728,38.71,74142.03,0.1,-0.23093,0.00013,18.12675]
[1779924490754,38.71,74148.65,0.1,-0.23005,0.00013,18.08973]
[1779924495789,38.71,74148.88,0.1,-0.23002,0.00013,18.08839]
[1779924500824,38.71,74150.37,0.1,-0.22983,0.00013,18.08004]
[1779924506115,38.71,74151.74,0.1,-0.22964,0.00013,18.07242]
[1779924506172,38.71,74151.74,0.1,-0.22964,0.00013,18.07242]
[1779924508689,38.71,74161.36,0.1,-0.22838,0.00013,18.019]
[1779924513920,38.71,74159.11,0.1,-0.22865,0.00013,18.02775]
[1779924518969,38.71,74163.62,0.1,-0.22807,0.00013,18.00284]
[1779924519422,38.71,74163.62,0.1,-0.22807,0.00013,18.00284]
[1779924524996,38.71,74160.39,0.1,-0.2285,0.00013,18.02132]
[1779924528177,38.71,74158.11,0.1,-0.2288,0.00013,18.03417]
[1779924530069,38.71,74163.7,0.1,-0.22808,0.00013,18.00327]
[1779924530159,38.71,74163.58,0.1,-0.22809,0.00013,18.00394]
[1779924532508,38.71,74172.09,0.1,-0.22698,0.00013,17.95647]
[1779924533189,38.71,74172.09,0.1,-0.22698,0.00013,17.95647]
[1779924533711,38.71,74172.09,0.1,-0.22698,0.00013,17.95647]
[1779924534849,38.71,74180.25,0.1,-0.22592,0.00013,17.91101]
[1779924540102,38.72,74180.76,0.1,-0.22587,0.00013,17.90877]
[1779924543462,38.72,74179.86,0.1,-0.22599,0.00013,17.91398]
[1779924546342,38.72,74180.28,0.1,-0.22594,0.00013,17.91185]
[1779924546645,38.72,74180.28,0.1,-0.22594,0.00013,17.91185]
[1779924548158,38.72,74169.06,0.1,-0.2274,0.00013,17.97473]
[1779924549111,38.72,74169.06,0.1,-0.2274,0.00013,17.97473]
[1779924549194,38.72,74169.06,0.1,-0.2274,0.00013,17.97473]
[1779924549218,38.72,74169.56,0.1,-0.22734,0.00013,17.97194]
[1779924551715,38.72,74160.52,0.1,-0.22853,0.00013,18.02253]
[1779924553248,38.72,74160.61,0.1,-0.22852,0.00013,18.02203]
[1779924559356,38.72,74162.18,0.1,-0.22832,0.00013,18.01364]
[1779924564124,38.72,74168.85,0.1,-0.22746,0.00013,17.97698]
[1779924564386,38.72,74168.85,0.1,-0.22746,0.00013,17.97698]
[1779924564708,38.72,74152.73,0.1,-0.22957,0.00013,18.06678]
[1779924566616,38.72,74179.49,0.1,-0.22607,0.00013,17.91763]
[1779924567476,38.72,74179.49,0.1,-0.22607,0.00013,17.91763]
[1779924571276,38.72,74184.78,0.1,-0.22539,0.00013,17.88838]
[1779924573876,38.73,74185.85,0.1,-0.22522,0.00013,17.87855]
[1779924573962,38.73,74186.41,0.1,-0.22516,0.00013,17.87566]
[1779924574734,38.73,74186.41,0.1,-0.22516,0.00013,17.87566]
[1779924574815,38.73,74188.41,0.1,-0.2249,0.00013,17.86458]
[1779924579869,38.73,74188.84,0.1,-0.22485,0.00013,17.86224]
[1779924580434,38.73,74189.03,0.1,-0.22482,0.00013,17.86119]
[1779924580901,38.73,74189.03,0.1,-0.22482,0.00013,17.86119]
[1779924584121,38.73,74191.04,0.1,-0.22456,0.00013,17.84993]
[1779924584414,38.73,74190.57,0.1,-0.22462,0.00013,17.85256]
[1779924589467,38.73,74189.72,0.1,-0.22474,0.00013,17.85771]
[1779924594539,38.73,74187.83,0.1,-0.22499,0.00013,17.86857]
[1779924599096,38.73,74187.93,0.1,-0.22498,0.00013,17.86824]
[1779924599537,38.73,74189.57,0.1,-0.22477,0.00013,17.85904]
[1779924604294,38.73,74187.57,0.1,-0.22502,0.00013,17.87]
[1779924604756,38.73,74187.57,0.1,-0.22502,0.00013,17.87]
[1779924604841,38.73,74192.85,0.1,-0.22434,0.00013,17.84021]
[1779924606141,38.73,74198.41,0.1,-0.22361,0.00013,17.80886]
[1779924611621,38.73,74200.75,0.1,-0.2233,0.00013,17.79536]
[1779924616656,38.73,74201.18,0.1,-0.22324,0.00013,17.79269]
[1779924619604,38.73,74201.36,0.1,-0.22322,0.00013,17.7916]
[1779924622606,38.73,74205.91,0.1,-0.22263,0.00013,17.76586]
[1779924623216,38.73,74205.33,0.1,-0.2227,0.00013,17.76912]
[1779924623220,38.73,74205.33,0.1,-0.2227,0.00013,17.76912]
[1779924623787,38.73,74205.33,0.1,-0.2227,0.00013,17.76912]
[1779924623889,38.73,74213.97,0.1,-0.22159,0.00013,17.72035]
[1779924625156,38.73,74218.42,0.1,-0.22101,0.00013,17.69524]
[1779924625549,38.73,74218.42,0.1,-0.22101,0.00013,17.69524]
[1779924625734,38.73,74218.42,0.1,-0.22101,0.00013,17.69524]
[1779924630865,38.73,74217.28,0.1,-0.22117,0.00013,17.70202]
[1779924631676,38.73,74218.48,0.1,-0.22101,0.00013,17.6953]
[1779924631715,38.73,74218.48,0.1,-0.22101,0.00013,17.6953]
[1779924632135,38.73,74216.97,0.1,-0.22118,0.00013,17.69981]
[1779924633412,38.73,74212.52,0.1,-0.22175,0.00013,17.72502]
[1779924633562,38.73,74212.52,0.1,-0.22175,0.00013,17.72502]
[1779924633755,38.73,74212.52,0.1,-0.22175,0.00013,17.72502]
[1779924633775,38.73,74206.79,0.1,-0.22249,0.00013,17.75738]
[1779924638811,38.73,74198.97,0.1,-0.22351,0.00013,17.80164]
[1779924641603,38.73,74198.98,0.1,-0.22351,0.00013,17.80162]
[1779924641617,38.73,74198.98,0.1,-0.22351,0.00013,17.80162]
[1779924641996,38.73,74204.3,0.1,-0.22282,0.00013,17.7717]
[1779924643557,38.73,74208.76,0.1,-0.22224,0.00013,17.74653]
[1779924646123,38.73,74206.93,0.1,-0.22248,0.00013,17.75688]
[1779924646439,38.73,74206.93,0.1,-0.22248,0.00013,17.75688]
[1779924653915,38.73,74207.05,0.1,-0.22246,0.00013,17.75619]
[1779924654162,38.73,74207.05,0.1,-0.22246,0.00013,17.75619]
[1779924655672,38.73,74205.76,0.1,-0.22263,0.00013,17.76347]
[1779924655930,38.73,74204.15,0.1,-0.22284,0.00013,17.77253]
[1779924660966,38.73,74203.0,0.1,-0.223,0.00013,17.77944]
[1779924666000,38.73,74205.01,0.1,-0.22275,0.00013,17.76859]
[1779924671036,38.73,74209.37,0.1,-0.2222,0.00013,17.74455]
[1779924674243,38.74,74208.58,0.1,-0.2223,0.00013,17.74928]
[1779924674250,38.74,74208.58,0.1,-0.2223,0.00013,17.74928]
[1779924674344,38.74,74210.01,0.1,-0.22212,0.00013,17.74134]
[1779924677583,38.74,74209.81,0.1,-0.22215,0.00013,17.74253]
[1779924678324,38.74,74209.13,0.1,-0.22224,0.00013,17.74642]
[1779924678421,38.74,74209.37,0.1,-0.22221,0.00013,17.74507]
[1779924684132,38.74,74208.55,0.1,-0.22232,0.00013,17.75015]
[1779924689167,38.74,74208.44,0.1,-0.22235,0.00013,17.7511]
[1779924693267,38.74,74210.89,0.1,-0.222,0.00013,17.73353]
[1779924693307,38.74,74210.89,0.1,-0.222,0.00013,17.73353]
[1779924694000,38.74,74212.22,0.1,-0.22183,0.00013,17.72607]
[1779924699239,38.74,74217.83,0.1,-0.22112,0.00013,17.6948]
[1779924704101,38.74,74218.53,0.1,-0.22104,0.00013,17.69121]
[1779924704972,38.74,74218.53,0.1,-0.22104,0.00013,17.69121]
[1779924704978,38.74,74218.78,0.1,-0.22101,0.00013,17.68989]
[1779924709895,38.75,74224.22,0.1,-0.22031,0.00013,17.65931]
[1779924709995,38.75,74225.42,0.1,-0.22016,0.00013,17.65269]
[1779924711308,38.75,74225.52,0.1,-0.22015,0.00013,17.65216]
[1779924716333,38.75,74232.9,0.1,-0.21921,0.00013,17.61058]
[1779924720139,38.75,74234.17,0.1,-0.21906,0.00013,17.60382]
[1779924720183,38.75,74234.17,0.1,-0.21906,0.00013,17.60382]
[1779924720938,38.75,74239.69,0.1,-0.21835,0.00013,17.5725]
[1779924721093,38.75,74239.69,0.1,-0.21835,0.00013,17.5725]
[1779924721405,38.75,74239.69,0.1,-0.21835,0.00013,17.5725]
[1779924721889,38.75,74248.12,0.1,-0.21728,0.00013,17.52464]
[1779924722747,38.75,74248.12,0.1,-0.21728,0.00013,17.52464]
[1779924724189,38.75,74255.75,0.1,-0.21631,0.00013,17.48127]
[1779924725120,38.75,74258.32,0.1,-0.21599,0.00013,17.46676]
[1779924730399,38.75,74256.64,0.1,-0.21621,0.00013,17.47643]
[1779924734102,38.75,74257.71,0.1,-0.21607,0.00013,17.47033]
[1779924734205,38.75,74259.46,0.1,-0.21585,0.00013,17.46035]
[1779924734487,38.75,74259.28,0.1,-0.21587,0.00013,17.46139]
[1779924739521,38.75,74258.61,0.1,-0.21597,0.00013,17.46577]
[1779924744305,38.75,74257.58,0.1,-0.21611,0.00013,17.47207]
[1779924744317,38.75,74257.58,0.1,-0.21611,0.00013,17.47207]
[1779924747149,38.75,74249.0,0.1,-0.2172,0.00013,17.52119]
[1779924747254,38.75,74249.0,0.1,-0.2172,0.00013,17.52119]
[1779924747391,38.75,74249.0,0.1,-0.2172,0.00013,17.52119]
[1779924747452,38.75,74249.0,0.1,-0.2172,0.00013,17.52119]
[1779924747632,38.75,74249.0,0.1,-0.2172,0.00013,17.52119]
[1779924748027,38.75,74258.88,0.1,-0.21594,0.00013,17.46476]
[1779924748816,38.75,74258.88,0.1,-0.21594,0.00013,17.46476]
[1779924748907,38.75,74268.95,0.1,-0.21467,0.00013,17.40711]
[1779924751190,38.75,74272.07,0.1,-0.21427,0.00013,17.38916]
[1779924752777,38.75,74273.59,0.1,-0.21405,0.00013,17.37634]
[1779924752832,38.75,74273.59,0.1,-0.21405,0.00013,17.37634]
[1779924753185,38.75,74274.68,0.1,-0.21391,0.00013,17.37005]
[1779924753274,38.75,74274.68,0.1,-0.21391,0.00013,17.37005]
[1779924754094,38.75,74279.97,0.1,-0.21324,0.00013,17.33976]
[1779924754161,38.75,74279.97,0.1,-0.21324,0.00013,17.33976]
[1779924754164,38.75,74279.97,0.1,-0.21324,0.00013,17.33976]
[1779924755120,38.75,74279.97,0.1,-0.21324,0.00013,17.33976]
[1779924755105,38.75,74286.14,0.1,-0.21247,0.00013,17.30439]
[1779924755770,38.75,74286.14,0.1,-0.21247,0.00013,17.30439]
[1779924757636,38.75,74276.16,0.1,-0.21373,0.00013,17.36173]
[1779924758240,38.75,74273.09,0.1,-0.21411,0.00013,17.37931]
[1779924758655,38.75,74273.09,0.1,-0.21411,0.00013,17.37931]
[1779924758952,38.75,74273.09,0.1,-0.21411,0.00013,17.37931]
[1779924759033,38.75,74273.09,0.1,-0.21411,0.00013,17.37931]
[1779924759120,38.75,74251.16,0.1,-0.21689,0.00013,17.50452]
[1779924759313,38.75,74251.16,0.1,-0.21689,0.00013,17.50452]
[1779924759336,38.75,74251.16,0.1,-0.21689,0.00013,17.50452]
[1779924759350,38.75,74251.16,0.1,-0.21689,0.00013,17.50452]
[1779924759799,38.75,74251.16,0.1,-0.21689,0.00013,17.50452]
[1779924760126,38.75,74251.16,0.1,-0.21689,0.00013,17.50452]
[1779924760063,38.75,74235.86,0.1,-0.21884,0.00013,17.59167]
[1779924760683,38.75,74220.56,0.1,-0.2208,0.00013,17.67833]
[1779924761745,38.75,74220.56,0.1,-0.2208,0.00013,17.67833]
[1779924761760,38.75,74222.02,0.1,-0.22062,0.00013,17.67014]
[1779924762201,38.75,74222.02,0.1,-0.22062,0.00013,17.67014]
[1779924767624,38.76,74221.34,0.1,-0.22071,0.00013,17.67413]
[1779924767889,38.76,74225.83,0.1,-0.22013,0.00013,17.64882]
[1779924768177,38.76,74225.83,0.1,-0.22013,0.00013,17.64882]
[1779924769075,38.76,74234.25,0.1,-0.21906,0.00013,17.6011]
[1779924771665,38.76,74238.04,0.1,-0.21857,0.00013,17.57963]
[1779924777802,38.76,74240.61,0.1,-0.21826,0.00013,17.56571]
[1779924781266,38.76,74239.99,0.1,-0.21834,0.00013,17.56952]
[1779924785103,38.76,74227.47,0.1,-0.21995,0.00013,17.64069]
[1779924790120,38.76,74234.28,0.1,-0.21908,0.00013,17.6022]
[1779924790935,38.76,74234.94,0.1,-0.219,0.00013,17.59852]
[1779924791035,38.76,74236.54,0.1,-0.21879,0.00013,17.58952]
[1779924791232,38.76,74236.54,0.1,-0.21879,0.00013,17.58952]
[1779924793397,38.76,74244.98,0.1,-0.21772,0.00013,17.54167]
[1779924794038,38.76,74244.98,0.1,-0.21772,0.00013,17.54167]
[1779924795844,38.76,74240.76,0.1,-0.21826,0.00013,17.56579]
[1779924797782,38.76,74241.7,0.1,-0.21814,0.00013,17.56053]
[1779924798652,38.76,74239.01,0.1,-0.21849,0.00013,17.57586]
[1779924798721,38.76,74239.01,0.1,-0.21849,0.00013,17.57586]
[1779924802044,38.76,74239.16,0.1,-0.21847,0.00013,17.57511]
[1779924802745,38.76,74239.1,0.1,-0.21848,0.00013,17.57549]
[1779924803094,38.76,74239.1,0.1,-0.21848,0.00013,17.57549]
[1779924804445,38.76,74233.45,0.1,-0.2192,0.00013,17.60759]
[1779924804819,38.76,74233.45,0.1,-0.2192,0.00013,17.60759]
[1779924804950,38.76,74233.45,0.1,-0.2192,0.00013,17.60759]
[1779924809153,38.76,74232.51,0.1,-0.21932,0.00013,17.61288]
[1779924811596,38.76,74230.84,0.1,-0.2195,0.00013,17.61823]
[1779924812630,38.76,74230.95,0.1,-0.21949,0.00013,17.6176]
[1779924812648,38.76,74230.95,0.1,-0.21949,0.00013,17.6176]
[1779924812942,38.76,74230.95,0.1,-0.21949,0.00013,17.6176]
[1779924815658,38.76,74222.12,0.1,-0.22062,0.00013,17.66746]
[1779924817166,38.76,74222.43,0.1,-0.22057,0.00013,17.66564]
[1779924818080,38.76,74222.25,0.1,-0.2206,0.00013,17.6666]
[1779924823120,38.76,74220.65,0.1,-0.22079,0.00013,17.67527]
[1779924824352,38.76,74219.84,0.1,-0.2209,0.00013,17.67979]
[1779924824403,38.76,74219.84,0.1,-0.2209,0.00013,17.67979]
[1779924825135,38.76,74217.12,0.1,-0.22125,0.00013,17.6952]
[1779924830170,38.76,74217.06,0.1,-0.22126,0.00013,17.69565]
[1779924832032,38.76,74217.32,0.1,-0.22122,0.00013,17.6942]
[1779924836218,38.76,74215.29,0.1,-0.22148,0.00013,17.70546]
[1779924836247,38.76,74215.53,0.1,-0.22145,0.00013,17.70402]
[1779924837219,38.76,74214.27,0.1,-0.22161,0.00013,17.71116]
[1779924838159,38.76,74214.27,0.1,-0.22161,0.00013,17.71116]
[1779924842572,38.76,74212.79,0.1,-0.22181,0.00013,17.71978]
[1779924848297,38.76,74212.28,0.1,-0.22188,0.00013,17.72313]
[1779924854072,38.76,74215.0,0.1,-0.22154,0.00013,17.70805]
[1779924859508,38.77,74221.72,0.1,-0.22069,0.00013,17.67063]
[1779924865416,38.77,74223.04,0.1,-0.22054,0.00013,17.66414]
[1779924869184,38.77,74222.73,0.1,-0.22058,0.00013,17.66618]
[1779924869884,38.77,74221.36,0.1,-0.22077,0.00013,17.6742]
[1779924872485,38.77,74209.72,0.1,-0.22224,0.00013,17.73596]
[1779924878436,38.77,74215.78,0.1,-0.22147,0.00013,17.70223]
[1779924884550,38.78,74213.09,0.1,-0.22182,0.00013,17.71795]
[1779924890107,38.78,74214.47,0.1,-0.22165,0.00013,17.71042]
[1779924893634,38.78,74213.19,0.1,-0.22182,0.00013,17.7179]
[1779924893651,38.78,74213.19,0.1,-0.22182,0.00013,17.7179]
[1779924893690,38.78,74213.19,0.1,-0.22182,0.00013,17.7179]
[1779924894133,38.78,74207.44,0.1,-0.22257,0.00013,17.7504]
[1779924900154,38.78,74202.89,0.1,-0.22316,0.00013,17.77608]
[1779924900770,38.78,74202.72,0.1,-0.22318,0.00013,17.77706]
[1779924901676,38.78,74190.77,0.1,-0.22473,0.00013,17.84415]
[1779924902704,38.78,74190.77,0.1,-0.22473,0.00013,17.84415]
[1779924903975,38.78,74187.92,0.1,-0.2251,0.00013,17.86011]
[1779924905796,38.78,74195.25,0.1,-0.22414,0.00013,17.819]
[1779924905806,38.78,74195.25,0.1,-0.22414,0.00013,17.819]
[1779924905860,38.78,74195.25,0.1,-0.22414,0.00013,17.819]
[1779924910253,38.78,74188.38,0.1,-0.22504,0.00013,17.8575]
[1779924910290,38.78,74188.38,0.1,-0.22504,0.00013,17.8575]
[1779924910304,38.78,74188.78,0.1,-0.22498,0.00013,17.85523]
[1779924910378,38.78,74188.78,0.1,-0.22498,0.00013,17.85523]
[1779924910575,38.78,74188.78,0.1,-0.22498,0.00013,17.85523]
[1779924911059,38.78,74188.78,0.1,-0.22498,0.00013,17.85523]
[1779924911158,38.78,74188.78,0.1,-0.22498,0.00013,17.85523]
[1779924911207,38.78,74178.24,0.1,-0.22636,0.00013,17.91424]
[1779924912096,38.78,74167.28,0.1,-0.22779,0.00013,17.97537]
[1779924914080,38.78,74163.82,0.1,-0.22824,0.00013,17.99463]
[1779924914200,38.78,74163.82,0.1,-0.22824,0.00013,17.99463]
[1779924914643,38.78,74162.64,0.1,-0.22839,0.00013,18.00117]
[1779924914747,38.78,74162.64,0.1,-0.22839,0.00013,18.00117]
[1779924914849,38.78,74162.64,0.1,-0.22839,0.00013,18.00117]
[1779924914884,38.78,74162.64,0.1,-0.22839,0.00013,18.00117]
[1779924914970,38.78,74157.27,0.1,-0.2291,0.00013,18.03101]
[1779924918701,38.78,74151.64,0.1,-0.22984,0.00013,18.06237]
[1779924919048,38.78,74152.55,0.1,-0.22972,0.00013,18.0573]
[1779924924174,38.78,74158.2,0.1,-0.22898,0.00013,18.02582]
[1779924924309,38.78,74158.2,0.1,-0.22898,0.00013,18.02582]
[1779924929880,38.78,74157.87,0.1,-0.22901,0.00013,18.02747]
[1779924932211,38.78,74158.12,0.1,-0.22898,0.00013,18.02606]
[1779924933028,38.78,74159.09,0.1,-0.22882,0.00013,18.01655]
[1779924933077,38.78,74159.09,0.1,-0.22882,0.00013,18.01655]
[1779924933202,38.78,74159.09,0.1,-0.22882,0.00013,18.01655]
[1779924933295,38.78,74167.97,0.1,-0.22766,0.00013,17.96714]
[1779924933771,38.78,74167.97,0.1,-0.22766,0.00013,17.96714]
[1779924934181,38.78,74176.93,0.1,-0.22649,0.00013,17.91716]
[1779924934915,38.78,74185.48,0.1,-0.22537,0.00013,17.86934]
[1779924937884,38.78,74180.92,0.1,-0.22597,0.00013,17.89497]
[1779924943264,38.78,74184.28,0.1,-0.22554,0.00013,17.87659]
[1779924943292,38.78,74184.28,0.1,-0.22554,0.00013,17.87659]
[1779924943305,38.78,74184.28,0.1,-0.22554,0.00013,17.87659]
[1779924943327,38.78,74184.28,0.1,-0.22554,0.00013,17.87659]
[1779924943640,38.78,74184.4,0.1,-0.22553,0.00013,17.87598]
[1779924943706,38.78,74184.4,0.1,-0.22553,0.00013,17.87598]
[1779924943896,38.78,74184.4,0.1,-0.22553,0.00013,17.87598]
[1779924943900,38.78,74184.4,0.1,-0.22553,0.00013,17.87598]
[1779924943979,38.78,74190.41,0.1,-0.22475,0.00013,17.84233]
[1779924944674,38.78,74190.41,0.1,-0.22475,0.00013,17.84233]
[1779924944986,38.78,74192.26,0.1,-0.2245,0.00013,17.8317]
[1779924945537,38.78,74192.26,0.1,-0.2245,0.00013,17.8317]
[1779924945992,38.78,74190.93,0.1,-0.22467,0.00013,17.83917]
[1779924951029,38.78,74191.15,0.1,-0.22464,0.00013,17.83794]
[1779924953107,38.78,74183.02,0.1,-0.2257,0.00013,17.88342]
[1779924955171,38.78,74179.26,0.1,-0.22619,0.00013,17.90438]
[1779924955190,38.78,74176.74,0.1,-0.22651,0.00013,17.91836]
[1779924955822,38.78,74176.74,0.1,-0.22651,0.00013,17.91836]
[1779924956884,38.78,74173.72,0.1,-0.22691,0.00013,17.93522]
[1779924957612,38.78,74171.82,0.1,-0.22716,0.00013,17.94579]
[1779924959125,38.78,74169.27,0.1,-0.22749,0.00013,17.95998]
[1779924961220,38.78,74164.04,0.1,-0.22817,0.00013,17.98899]
[1779924961321,38.78,74165.29,0.1,-0.22801,0.00013,17.98196]
[1779924967141,38.78,74159.65,0.1,-0.22874,0.00013,18.01316]
[1779924972176,38.78,74162.4,0.1,-0.22838,0.00013,17.99768]
[1779924974124,38.78,74163.09,0.1,-0.22829,0.00013,17.99382]
[1779924976724,38.78,74163.41,0.1,-0.22824,0.00013,17.99197]
[1779924977388,38.78,74167.09,0.1,-0.22776,0.00013,17.97142]
[1779924978262,38.78,74167.09,0.1,-0.22776,0.00013,17.97142]
[1779924979414,38.78,74175.85,0.1,-0.22661,0.00013,17.92254]
[1779924979983,38.78,74175.85,0.1,-0.22661,0.00013,17.92254]
[1779924980880,38.78,74178.45,0.1,-0.22627,0.00013,17.90804]
[1779924986274,38.78,74175.61,0.1,-0.22665,0.00013,17.92415]
[1779924988817,38.78,74170.53,0.1,-0.22731,0.00013,17.95249]
[1779924988817,38.78,74170.53,0.1,-0.22731,0.00013,17.95249]
[1779924989103,38.78,74170.53,0.1,-0.22731,0.00013,17.95249]
[1779924994331,38.78,74165.88,0.1,-0.22788,0.00013,17.97406]
[1779924994729,38.78,74165.88,0.1,-0.22788,0.00013,17.97406]
[1779924998263,38.77,74165.06,0.1,-0.22799,0.00013,17.97847]
[1779925003394,38.77,74167.94,0.1,-0.22761,0.00013,17.96219]
[1779925008429,38.77,74167.48,0.1,-0.22766,0.00013,17.96459]
[1779925013463,38.77,74171.21,0.1,-0.22717,0.00013,17.94374]
[1779925018389,38.77,74170.14,0.1,-0.22731,0.00013,17.94968]
[1779925025732,38.77,74171.9,0.1,-0.22708,0.00013,17.93988]
[1779925030534,38.77,74168.66,0.1,-0.2275,0.00013,17.95782]
[1779925036625,38.77,74167.25,0.1,-0.22769,0.00013,17.96555]
[1779925041660,38.77,74168.93,0.1,-0.22746,0.00013,17.95606]
[1779925047312,38.77,74173.38,0.1,-0.22688,0.00013,17.9312]
[1779925052121,38.77,74174.0,0.1,-0.2268,0.00013,17.9278]
[1779925055135,38.77,74178.56,0.1,-0.22618,0.00013,17.89833]
[1779925060530,38.77,74180.28,0.1,-0.22596,0.00013,17.88901]
[1779925060677,38.77,74180.28,0.1,-0.22596,0.00013,17.88901]
[1779925065827,38.77,74171.26,0.1,-0.22714,0.00013,17.93945]
[1779925070862,38.77,74172.57,0.1,-0.22696,0.00013,17.9321]
[1779925074656,38.77,74171.51,0.1,-0.2271,0.00013,17.93799]
[1779925079926,38.77,74171.3,0.1,-0.22713,0.00013,17.93909]
[1779925084965,38.77,74176.13,0.1,-0.2265,0.00013,17.91203]
[1779925089997,38.77,74176.76,0.1,-0.22641,0.00013,17.90857]
[1779925095035,38.77,74178.19,0.1,-0.22623,0.00013,17.90062]
[1779925096104,38.77,74178.19,0.1,-0.22623,0.00013,17.90062]
[1779925101750,38.77,74173.81,0.1,-0.2268,0.00013,17.92509]
[1779925104576,38.77,74173.78,0.1,-0.2268,0.00013,17.92519]
[1779925105105,38.77,74174.3,0.1,-0.22673,0.00013,17.92226]
[1779925106107,38.77,74174.3,0.1,-0.22673,0.00013,17.92226]
[1779925112164,38.77,74169.57,0.1,-0.22733,0.00013,17.94488]
[1779925117200,38.77,74165.05,0.1,-0.22792,0.00013,17.97022]
[1779925122235,38.77,74165.42,0.1,-0.22787,0.00013,17.96817]
[1779925127270,38.77,74166.95,0.1,-0.22768,0.00013,17.95981]
[1779925132357,38.77,74170.08,0.1,-0.22727,0.00013,17.94249]
[1779925133278,38.78,74171.15,0.1,-0.22713,0.00013,17.93659]
[1779925133281,38.78,74171.15,0.1,-0.22713,0.00013,17.93659]
[1779925133312,38.78,74172.17,0.1,-0.227,0.00013,17.93097]
[1779925137690,38.78,74176.22,0.1,-0.22647,0.00013,17.90842]
[1779925141322,38.78,74177.11,0.1,-0.22636,0.00013,17.90351]
[1779925141392,38.78,74177.11,0.1,-0.22636,0.00013,17.90351]
[1779925141397,38.78,74177.11,0.1,-0.22636,0.00013,17.90351]
[1779925141499,38.78,74181.56,0.1,-0.22578,0.00013,17.87867]
[1779925141942,38.78,74181.56,0.1,-0.22578,0.00013,17.87867]
[1779925142230,38.78,74181.56,0.1,-0.22578,0.00013,17.87867]
[1779925142491,38.78,74195.24,0.1,-0.224,0.00013,17.80194]
[1779925145407,38.78,74207.62,0.1,-0.22239,0.00013,17.73218]
[1779925150442,38.78,74200.11,0.1,-0.22336,0.00013,17.77442]
[1779925151893,38.77,74198.71,0.1,-0.22355,0.00013,17.78224]
[1779925152456,38.78,74197.67,0.1,-0.22368,0.00013,17.78809]
[1779925157491,38.78,74197.46,0.1,-0.22371,0.00013,17.78928]
[1779925160205,38.78,74201.97,0.1,-0.22312,0.00013,17.76394]
[1779925160265,38.78,74201.97,0.1,-0.22312,0.00013,17.76394]
[1779925160512,38.78,74207.76,0.1,-0.22238,0.00013,17.73138]
[1779925164060,38.78,74209.39,0.1,-0.22217,0.00013,17.7222]
[1779925169575,38.78,74215.17,0.1,-0.22143,0.00013,17.68979]
[1779925170182,38.78,74215.17,0.1,-0.22143,0.00013,17.68979]
[1779925170407,38.78,74215.17,0.1,-0.22143,0.00013,17.68979]
[1779925171930,38.78,74217.89,0.1,-0.22104,0.00013,17.67044]
[1779925172171,38.78,74217.89,0.1,-0.22104,0.00013,17.67044]
[1779925172485,38.78,74217.89,0.1,-0.22105,0.00013,17.6705]
[1779925177070,38.78,74224.51,0.1,-0.2202,0.00013,17.63308]
[1779925179083,38.78,74227.68,0.1,-0.21979,0.00013,17.61518]
[1779925184681,38.78,74223.27,0.1,-0.22036,0.00013,17.64029]
[1779925189716,38.78,74222.54,0.1,-0.22045,0.00013,17.64452]
[1779925193209,38.78,74222.56,0.1,-0.22045,0.00013,17.64446]
[1779925193281,38.78,74222.58,0.1,-0.22045,0.00013,17.6444]
[1779925199288,38.78,74219.67,0.1,-0.22084,0.00013,17.66137]
[1779925204214,38.78,74221.75,0.1,-0.22058,0.00013,17.65025]
[1779925204315,38.78,74221.65,0.1,-0.2206,0.00013,17.6511]
[1779925205176,38.78,74221.65,0.1,-0.2206,0.00013,17.6511]
[1779925206860,38.78,74231.38,0.1,-0.21936,0.00013,17.59621]
[1779925212774,38.79,74231.84,0.1,-0.21931,0.00013,17.59428]
[1779925213247,38.79,74231.84,0.1,-0.21931,0.00013,17.59428]
[1779925214090,38.79,74229.4,0.1,-0.21963,0.00013,17.60821]
[1779925214115,38.79,74218.88,0.1,-0.22098,0.00013,17.66778]
[1779925219939,38.79,74217.66,0.1,-0.22115,0.00013,17.67535]
[1779925225454,38.79,74217.32,0.1,-0.22121,0.00013,17.67768]
[1779925225722,38.79,74217.3,0.1,-0.22121,0.00013,17.67799]
[1779925225982,38.79,74218.15,0.1,-0.2211,0.00013,17.67319]
[1779925227785,38.79,74219.86,0.1,-0.22089,0.00013,17.6637]
[1779925228339,38.79,74219.86,0.1,-0.22089,0.00013,17.6637]
[1779925228440,38.79,74220.03,0.1,-0.22087,0.00013,17.66304]
[1779925229126,38.79,74220.03,0.1,-0.22087,0.00013,17.66304]
[1779925229226,38.79,74220.04,0.1,-0.22087,0.00013,17.66299]
[1779925235044,38.8,74221.44,0.1,-0.22066,0.00013,17.65122]
[1779925241086,38.8,74221.6,0.1,-0.22065,0.00013,17.65054]
[1779925246124,38.8,74219.45,0.1,-0.22093,0.00013,17.6629]
[1779925251161,38.8,74217.74,0.1,-0.22115,0.00013,17.67268]
[1779925252354,38.8,74217.74,0.1,-0.22115,0.00013,17.67268]
[1779925252426,38.8,74217.74,0.1,-0.22115,0.00013,17.67268]
[1779925252577,38.8,74217.74,0.1,-0.22115,0.00013,17.67272]
[1779925253221,38.8,74217.74,0.1,-0.22115,0.00013,17.67272]
[1779925253671,38.8,74215.1,0.1,-0.2215,0.00013,17.68774]
[1779925259217,38.8,74212.62,0.1,-0.22184,0.00013,17.7027]
[1779925260610,38.8,74212.62,0.1,-0.22184,0.00013,17.7027]
[1779925266267,38.81,74210.72,0.1,-0.22211,0.00013,17.71456]
[1779925271316,38.81,74210.4,0.1,-0.22217,0.00013,17.71733]
[1779925276352,38.81,74215.28,0.1,-0.22156,0.00013,17.6908]
[1779925278731,38.82,74216.48,0.1,-0.22142,0.00013,17.68445]
[1779925278734,38.82,74216.48,0.1,-0.22142,0.00013,17.68445]
[1779925279072,38.82,74216.48,0.1,-0.22142,0.00013,17.68445]
[1779925279373,38.82,74217.69,0.1,-0.22126,0.00013,17.67773]
[1779925283225,38.82,74223.43,0.1,-0.22053,0.00013,17.64574]
[1779925283401,38.82,74223.41,0.1,-0.22054,0.00013,17.64601]
[1779925283939,38.82,74223.41,0.1,-0.22054,0.00013,17.64601]
[1779925284408,38.82,74221.63,0.1,-0.22077,0.00013,17.65617]
[1779925289125,38.82,74219.31,0.1,-0.22108,0.00013,17.66961]
[1779925289443,38.82,74218.9,0.1,-0.22113,0.00013,17.67212]
[1779925293367,38.82,74221.15,0.1,-0.22082,0.00013,17.65579]
[1779925293471,38.82,74220.51,0.1,-0.22091,0.00013,17.65956]
[1779925297736,38.83,74224.35,0.1,-0.22043,0.00013,17.6385]
[1779925297818,38.83,74224.35,0.1,-0.22043,0.00013,17.6385]
[1779925298506,38.83,74221.02,0.1,-0.22086,0.00013,17.65754]
[1779925302692,38.83,74212.69,0.1,-0.22195,0.00013,17.70525]
[1779925308109,38.83,74209.88,0.1,-0.22233,0.00013,17.72172]
[1779925309918,38.83,74208.92,0.1,-0.22245,0.00013,17.72735]
[1779925310590,38.83,74216.75,0.1,-0.22145,0.00013,17.68335]
[1779925311854,38.83,74223.17,0.1,-0.22063,0.00013,17.64727]
[1779925311858,38.83,74223.17,0.1,-0.22063,0.00013,17.64727]
[1779925312604,38.83,74222.52,0.1,-0.22071,0.00013,17.65107]
[1779925317729,38.84,74222.21,0.1,-0.22076,0.00013,17.65331]
[1779925321984,38.84,74221.07,0.1,-0.22092,0.00013,17.66033]
[1779925322090,38.84,74221.07,0.1,-0.22092,0.00013,17.66033]
[1779925322674,38.84,74220.32,0.1,-0.22102,0.00013,17.66474]
[1779925323633,38.84,74220.32,0.1,-0.22102,0.00013,17.66474]
[1779925323681,38.84,74222.75,0.1,-0.22071,0.00013,17.65121]
[1779925323809,38.84,74222.75,0.1,-0.22071,0.00013,17.65121]
[1779925324171,38.84,74222.75,0.1,-0.22071,0.00013,17.65121]
[1779925324688,38.84,74229.36,0.1,-0.21987,0.00013,17.6139]
[1779925329724,38.84,74235.21,0.1,-0.21913,0.00013,17.58133]
[1779925334759,38.84,74236.2,0.1,-0.21901,0.00013,17.57627]
[1779925340747,38.85,74234.67,0.1,-0.21922,0.00013,17.58547]
[1779925341107,38.85,74227.98,0.1,-0.22008,0.00013,17.62329]
[1779925344202,38.85,74218.82,0.1,-0.22126,0.00013,17.67506]
[1779925349087,38.85,74217.41,0.1,-0.22144,0.00013,17.68298]
[1779925349160,38.85,74216.8,0.1,-0.22151,0.00013,17.68641]
[1779925354420,38.85,74217.21,0.1,-0.22144,0.00013,17.68039]
[1779925357715,38.85,74218.06,0.1,-0.22134,0.00013,17.67591]
[1779925359001,38.85,74218.12,0.1,-0.22133,0.00013,17.67578]
[1779925359442,38.85,74218.12,0.1,-0.22133,0.00013,17.67578]
[1779925359452,38.85,74218.12,0.1,-0.22133,0.00013,17.67578]
[1779925359638,38.85,74217.49,0.1,-0.22142,0.00013,17.6796]
[1779925364595,38.85,74210.56,0.1,-0.22232,0.00013,17.71915]
[1779925364956,38.85,74209.72,0.1,-0.22243,0.00013,17.72399]
[1779925365054,38.85,74209.72,0.1,-0.22243,0.00013,17.72399]
[1779925365586,38.85,74200.22,0.1,-0.22366,0.00013,17.77736]
[1779925367172,38.85,74198.1,0.1,-0.22394,0.00013,17.78924]
[1779925372707,38.85,74197.4,0.1,-0.22403,0.00013,17.79333]
[1779925377849,38.86,74200.74,0.1,-0.2236,0.00013,17.77485]
[1779925383099,38.86,74198.74,0.1,-0.22387,0.00013,17.78629]
[1779925388134,38.86,74198.42,0.1,-0.22391,0.00013,17.78819]
[1779925390685,38.86,74198.86,0.1,-0.22385,0.00013,17.78575]
[1779925390733,38.86,74198.86,0.1,-0.22385,0.00013,17.78575]
[1779925391020,38.86,74199.84,0.1,-0.22373,0.00013,17.7803]
[1779925391155,38.86,74207.79,0.1,-0.2227,0.00013,17.7357]
[1779925392691,38.86,74207.79,0.1,-0.2227,0.00013,17.7357]
[1779925392741,38.86,74217.57,0.1,-0.22144,0.00013,17.68079]
[1779925398204,38.86,74218.16,0.1,-0.22137,0.00013,17.67734]
[1779925403239,38.86,74219.45,0.1,-0.2212,0.00013,17.66994]
[1779925408386,38.86,74219.74,0.1,-0.22116,0.00013,17.66826]
[1779925414102,38.86,74223.72,0.1,-0.22062,0.00013,17.64178]
[1779925414216,38.86,74223.72,0.1,-0.22062,0.00013,17.64178]
[1779925420366,38.86,74223.18,0.1,-0.22069,0.00013,17.64496]
[1779925426101,38.86,74223.32,0.1,-0.22067,0.00013,17.64423]
[1779925431358,38.86,74220.78,0.1,-0.221,0.00013,17.6586]
[1779925436478,38.86,74221.9,0.1,-0.22086,0.00013,17.6523]
[1779925441332,38.86,74223.79,0.1,-0.22061,0.00013,17.64168]
[1779925441342,38.86,74223.79,0.1,-0.22061,0.00013,17.64168]
[1779925443074,38.86,74238.11,0.1,-0.21878,0.00013,17.56087]
[1779925443528,38.86,74239.26,0.1,-0.21864,0.00013,17.55436]
[1779925444266,38.86,74239.26,0.1,-0.21864,0.00013,17.55436]
[1779925449682,38.86,74242.4,0.1,-0.21824,0.00013,17.53667]
[1779925449700,38.86,74242.4,0.1,-0.21824,0.00013,17.53667]
[1779925452392,38.86,74244.7,0.1,-0.21795,0.00013,17.52377]
[1779925452412,38.86,74244.7,0.1,-0.21795,0.00013,17.52377]
[1779925452756,38.86,74244.7,0.1,-0.21795,0.00013,17.52377]
[1779925453321,38.86,74238.99,0.1,-0.21868,0.00013,17.55617]
[1779925453768,38.86,74236.8,0.1,-0.21896,0.00013,17.56869]
[1779925453890,38.86,74236.8,0.1,-0.21896,0.00013,17.56869]
[1779925457468,38.86,74237.29,0.1,-0.2189,0.00013,17.56626]
[1779925462662,38.86,74235.76,0.1,-0.21911,0.00013,17.57559]
[1779925466690,38.86,74227.91,0.1,-0.22013,0.00013,17.62029]
[1779925471725,38.87,74228.62,0.1,-0.22001,0.00013,17.61251]
[1779925476760,38.87,74228.74,0.1,-0.22,0.00013,17.61222]
[1779925481795,38.87,74228.98,0.1,-0.21998,0.00013,17.61126]
[1779925482611,38.87,74228.98,0.1,-0.21998,0.00013,17.61126]
[1779925482900,38.87,74228.98,0.1,-0.21998,0.00013,17.61126]
[1779925482900,38.87,74228.98,0.1,-0.21998,0.00013,17.61126]
[1779925482809,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483131,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483173,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483197,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483308,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483360,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483602,38.87,74244.57,0.1,-0.21799,0.00013,17.52307]
[1779925483809,38.87,74249.08,0.1,-0.21741,0.00013,17.49732]
[1779925484114,38.87,74249.08,0.1,-0.21741,0.00013,17.49732]
[1779925484907,38.87,74254.98,0.1,-0.21666,0.00013,17.4638]
[1779925486173,38.87,74254.4,0.1,-0.21674,0.00013,17.4671]
[1779925486878,38.87,74264.94,0.1,-0.2154,0.00013,17.40706]
[1779925486972,38.87,74264.94,0.1,-0.2154,0.00013,17.40706]
[1779925487214,38.87,74264.94,0.1,-0.2154,0.00013,17.40706]
[1779925488995,38.87,74275.04,0.1,-0.21412,0.00013,17.34946]
[1779925495567,38.87,74276.78,0.1,-0.21391,0.00013,17.33975]
[1779925496346,38.87,74278.19,0.1,-0.21373,0.00013,17.33173]
[1779925498327,38.87,74269.53,0.1,-0.21482,0.00013,17.38118]
[1779925503028,38.87,74269.16,0.1,-0.21487,0.00013,17.38318]
[1779925503673,38.87,74269.16,0.1,-0.21487,0.00013,17.38318]
[1779925504058,38.87,74267.32,0.1,-0.2151,0.00013,17.39359]
[1779925504146,38.87,74265.93,0.1,-0.21528,0.00013,17.40151]
[1779925507986,38.87,74257.01,0.1,-0.21641,0.00013,17.45244]
[1779925511244,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511278,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511311,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511377,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511576,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511603,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511800,38.87,74258.35,0.1,-0.21624,0.00013,17.44481]
[1779925511867,38.87,74258.27,0.1,-0.21625,0.00013,17.44526]
[1779925512533,38.87,74281.4,0.1,-0.21333,0.00013,17.31341]
[1779925513984,38.87,74285.71,0.1,-0.21278,0.00013,17.28866]
[1779925517284,38.87,74295.16,0.1,-0.2116,0.00013,17.23434]
[1779925522342,38.87,74295.27,0.1,-0.21158,0.00013,17.2337]
[1779925527808,38.87,74302.73,0.1,-0.21065,0.00012,17.19098]
[1779925529411,38.87,74305.77,0.1,-0.21028,0.00012,17.17363]
[1779925529557,38.87,74305.77,0.1,-0.21028,0.00012,17.17363]
[1779925529804,38.87,74308.88,0.1,-0.20989,0.00012,17.15584]
[1779925530218,38.87,74308.88,0.1,-0.20989,0.00012,17.15584]
[1779925530258,38.87,74308.88,0.1,-0.20989,0.00012,17.15584]
[1779925530350,38.87,74308.88,0.1,-0.20989,0.00012,17.15584]
[1779925536195,38.87,74315.3,0.1,-0.20906,0.00012,17.1149]
[1779925541295,38.87,74315.75,0.1,-0.20901,0.00012,17.11255]
[1779925541507,38.87,74315.75,0.1,-0.20901,0.00012,17.11255]
[1779925541544,38.87,74316.08,0.1,-0.20897,0.00012,17.11071]
[1779925542711,38.87,74316.08,0.1,-0.20897,0.00012,17.11071]
[1779925542715,38.87,74316.08,0.1,-0.20897,0.00012,17.11071]
[1779925542902,38.87,74316.08,0.1,-0.20897,0.00012,17.11071]
[1779925542957,38.87,74316.22,0.1,-0.20896,0.00012,17.11009]
[1779925548279,38.87,74318.67,0.1,-0.20866,0.00012,17.09638]
[1779925553314,38.87,74318.15,0.1,-0.20873,0.00012,17.09978]
[1779925558349,38.87,74317.93,0.1,-0.20877,0.00012,17.10142]
[1779925563384,38.88,74313.17,0.1,-0.20937,0.00012,17.12912]
[1779925568419,38.88,74317.5,0.1,-0.20883,0.00012,17.10448]
[1779925573547,38.88,74320.12,0.1,-0.20852,0.00012,17.08971]
[1779925574075,38.88,74322.5,0.1,-0.20822,0.00012,17.07609]
[1779925574462,38.88,74322.36,0.1,-0.20824,0.00012,17.077]
[1779925577608,38.88,74333.69,0.1,-0.20684,0.00012,17.01158]
[1779925581233,38.88,74336.33,0.1,-0.20652,0.00012,16.99654]
[1779925582827,38.88,74340.61,0.1,-0.20599,0.00012,16.97187]
[1779925588560,38.88,74347.71,0.1,-0.20514,0.00012,16.93174]
[1779925592389,38.88,74347.72,0.1,-0.20512,0.00012,16.92801]
[1779925594253,38.89,74347.47,0.1,-0.20515,0.00012,16.92977]
[1779925594296,38.89,74347.47,0.1,-0.20515,0.00012,16.92977]
[1779925597617,38.89,74335.02,0.1,-0.20669,0.00012,17.00219]
[1779925602826,38.89,74339.63,0.1,-0.20613,0.00012,16.97593]
[1779925608410,38.89,74339.35,0.1,-0.20618,0.00012,16.97802]
[1779925613800,38.89,74347.72,0.1,-0.20516,0.00012,16.93015]
[1779925619169,38.89,74347.59,0.1,-0.20519,0.00012,16.93162]
[1779925625334,38.9,74343.22,0.1,-0.20574,0.00012,16.95738]
[1779925631866,38.9,74343.86,0.1,-0.20567,0.00012,16.95413]
[1779925636901,38.9,74348.92,0.1,-0.20506,0.00012,16.92531]
[1779925641937,38.9,74347.43,0.1,-0.20525,0.00012,16.93451]
[1779925646972,38.9,74347.98,0.1,-0.20519,0.00012,16.9318]
[1779925647727,38.9,74347.98,0.1,-0.20519,0.00012,16.9318]
[1779925653014,38.91,74348.75,0.1,-0.20508,0.00012,16.92384]
[1779925655659,38.91,74348.63,0.1,-0.2051,0.00012,16.92475]
[1779925660064,38.91,74338.11,0.1,-0.2064,0.00012,16.986]
[1779925665099,38.91,74337.97,0.1,-0.20642,0.00012,16.98692]
[1779925670136,38.91,74338.36,0.1,-0.20637,0.00012,16.9848]
[1779925674424,38.91,74346.79,0.1,-0.20534,0.00012,16.93617]
[1779925680206,38.91,74350.43,0.1,-0.2049,0.00012,16.91571]
[1779925684726,38.91,74350.39,0.1,-0.20492,0.00012,16.91635]
[1779925690276,38.91,74354.65,0.1,-0.20441,0.00012,16.8923]
[1779925695145,38.92,74357.06,0.1,-0.20412,0.00012,16.87886]
[1779925695995,38.92,74357.1,0.1,-0.20412,0.00012,16.87879]
[1779925697734,38.92,74357.81,0.1,-0.20404,0.00012,16.87467]
[1779925698177,38.92,74358.52,0.1,-0.20395,0.00012,16.87061]
[1779925699109,38.92,74361.66,0.1,-0.20357,0.00012,16.85234]
[1779925699379,38.92,74361.66,0.1,-0.20357,0.00012,16.85234]
[1779925705380,38.92,74366.29,0.1,-0.203,0.00012,16.82529]
[1779925710416,38.92,74366.83,0.1,-0.20293,0.00012,16.82204]
[1779925715451,38.92,74367.59,0.1,-0.2028,0.00012,16.81343]
[1779925720486,38.92,74367.47,0.1,-0.20282,0.00012,16.8141]
[1779925725639,38.92,74368.56,0.1,-0.20268,0.00012,16.80777]
[1779925731948,38.92,74369.04,0.1,-0.20263,0.00012,16.80503]
[1779925737604,38.92,74368.55,0.1,-0.20269,0.00012,16.80791]
[1779925742640,38.92,74376.41,0.1,-0.20173,0.00012,16.76231]
[1779925747675,38.92,74376.57,0.1,-0.20172,0.00012,16.76167]
[1779925752710,38.92,74373.07,0.1,-0.20215,0.00012,16.78225]
[1779925754175,38.92,74373.07,0.1,-0.20215,0.00012,16.78225]
[1779925762730,38.92,74377.54,0.1,-0.20161,0.00012,16.7566]
[1779925764203,38.92,74376.87,0.1,-0.2017,0.00012,16.76055]
[1779925769363,38.92,74382.8,0.1,-0.20098,0.00012,16.72645]
[1779925775397,38.92,74382.85,0.1,-0.20096,0.00012,16.72256]
[1779925777190,38.92,74374.55,0.1,-0.20196,0.00012,16.77095]
[1779925782919,38.92,74372.74,0.1,-0.20219,0.00012,16.78151]
[1779925787955,38.92,74374.3,0.1,-0.202,0.00012,16.77247]
[1779925792990,38.92,74375.44,0.1,-0.20186,0.00012,16.76605]
[1779925798029,38.93,74376.65,0.1,-0.20172,0.00012,16.75925]
[1779925803064,38.93,74372.75,0.1,-0.2022,0.00012,16.78217]
[1779925806824,38.93,74371.11,0.1,-0.2024,0.00012,16.79175]
[1779925812127,38.93,74368.49,0.1,-0.20272,0.00012,16.80692]
[1779925814069,38.93,74368.3,0.1,-0.20274,0.00012,16.80801]
[1779925814141,38.93,74368.27,0.1,-0.20274,0.00012,16.80817]
[1779925816638,38.93,74367.75,0.1,-0.20281,0.00012,16.81141]
[1779925816824,38.93,74367.75,0.1,-0.20281,0.00012,16.81141]
[1779925819219,38.93,74363.06,0.1,-0.20339,0.00012,16.83881]
[1779925823171,38.93,74367.11,0.1,-0.2029,0.00012,16.81568]
[1779925823210,38.93,74368.02,0.1,-0.20279,0.00012,16.81052]
[1779925828245,38.93,74368.51,0.1,-0.20273,0.00012,16.80771]
[1779925829154,38.93,74368.51,0.1,-0.20273,0.00012,16.80771]
[1779925829252,38.93,74368.23,0.1,-0.20277,0.00012,16.80935]
[1779925834295,38.93,74366.66,0.1,-0.20294,0.00012,16.81497]
[1779925839327,38.93,74364.66,0.1,-0.2032,0.00012,16.82723]
[1779925844069,38.94,74364.36,0.1,-0.20324,0.00012,16.82934]
[1779925844145,38.94,74365.07,0.1,-0.20316,0.00012,16.82547]
[1779925849397,38.94,74366.81,0.1,-0.20295,0.00012,16.81546]
[1779925854685,38.94,74366.27,0.1,-0.20302,0.00012,16.81868]
[1779925854687,38.94,74366.27,0.1,-0.20302,0.00012,16.81868]
[1779925854787,38.94,74366.12,0.1,-0.20303,0.00012,16.81957]
[1779925860295,38.94,74365.29,0.1,-0.20315,0.00012,16.82496]
[1779925865509,38.94,74362.81,0.1,-0.20347,0.00012,16.84018]
[1779925869860,38.94,74362.57,0.1,-0.2035,0.00012,16.84191]
[1779925872587,38.94,74355.06,0.1,-0.20443,0.00012,16.88576]
[1779925878590,38.94,74345.4,0.1,-0.20561,0.00012,16.94164]
[1779925880840,38.94,74345.56,0.1,-0.20559,0.00012,16.94068]
[1779925880847,38.94,74345.56,0.1,-0.20559,0.00012,16.94068]
[1779925880880,38.94,74345.56,0.1,-0.20559,0.00012,16.94068]
[1779925881196,38.94,74344.59,0.1,-0.20571,0.00012,16.94635]
[1779925886656,38.95,74342.49,0.1,-0.20597,0.00012,16.95872]
[1779925888482,38.95,74340.87,0.1,-0.20617,0.00012,16.96812]
[1779925888956,38.95,74340.87,0.1,-0.20617,0.00012,16.96812]
[1779925888995,38.95,74340.87,0.1,-0.20617,0.00012,16.96812]
[1779925889288,38.95,74318.25,0.1,-0.20897,0.00012,17.09834]
[1779925889534,38.95,74318.25,0.1,-0.20897,0.00012,17.09834]
[1779925889590,38.95,74318.25,0.1,-0.20897,0.00012,17.09834]
[1779925889782,38.95,74318.25,0.1,-0.20897,0.00012,17.09834]
[1779925890173,38.95,74318.25,0.1,-0.20897,0.00012,17.09834]
[1779925890203,38.94,74309.22,0.1,-0.21009,0.00012,17.15015]
[1779925890604,38.94,74309.22,0.1,-0.21009,0.00012,17.15015]
[1779925891325,38.94,74294.81,0.1,-0.21185,0.00013,17.22841]
[1779925892153,38.94,74294.81,0.1,-0.21185,0.00013,17.22841]
[1779925892212,38.94,74286.62,0.1,-0.21287,0.00013,17.27502]
[1779925897536,38.94,74283.39,0.1,-0.21327,0.00013,17.29305]
[1779925900172,38.94,74276.88,0.1,-0.21408,0.00013,17.32998]
[1779925900191,38.94,74274.67,0.1,-0.21436,0.00013,17.34229]
[1779925905794,38.94,74271.47,0.1,-0.21475,0.00013,17.36033]
[1779925907190,38.94,74271.47,0.1,-0.21475,0.00013,17.36033]
[1779925909065,38.94,74272.31,0.1,-0.21465,0.00013,17.35546]
[1779925909243,38.94,74269.41,0.1,-0.21501,0.00013,17.37187]
[1779925914865,38.94,74265.66,0.1,-0.21548,0.00013,17.39317]
[1779925914957,38.94,74265.71,0.1,-0.21548,0.00013,17.39289]
[1779925916324,38.94,74265.71,0.1,-0.21548,0.00013,17.39289]
[1779925917195,38.94,74273.07,0.1,-0.21455,0.00013,17.35091]
[1779925920556,38.94,74275.64,0.1,-0.21422,0.00013,17.33624]
[1779925920721,38.94,74275.64,0.1,-0.21422,0.00013,17.33624]
[1779925921342,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925921596,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925921667,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925921695,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925921855,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925922209,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925922235,38.94,74265.16,0.1,-0.21554,0.00013,17.39585]
[1779925922332,38.94,74245.83,0.1,-0.218,0.00013,17.50548]
[1779925922533,38.94,74245.83,0.1,-0.218,0.00013,17.50548]
[1779925922886,38.94,74245.83,0.1,-0.218,0.00013,17.50548]
[1779925923325,38.94,74245.83,0.1,-0.218,0.00013,17.50548]
[1779925923314,38.94,74234.58,0.1,-0.21943,0.00013,17.56904]
[1779925924150,38.94,74234.58,0.1,-0.21943,0.00013,17.56904]
[1779925924156,38.94,74234.58,0.1,-0.21943,0.00013,17.56904]
[1779925924279,38.94,74236.53,0.1,-0.21918,0.00013,17.55798]
[1779925927950,38.94,74245.06,0.1,-0.2181,0.00013,17.50989]
[1779925929990,38.94,74244.93,0.1,-0.21811,0.00013,17.51068]
[1779925935756,38.94,74244.18,0.1,-0.21822,0.00013,17.51528]
[1779925938504,38.94,74244.92,0.1,-0.21813,0.00013,17.51128]
[1779925941289,38.94,74247.26,0.1,-0.21783,0.00013,17.49816]
[1779925941321,38.94,74247.26,0.1,-0.21783,0.00013,17.49816]
[1779925941349,38.94,74247.65,0.1,-0.21778,0.00013,17.49608]
[1779925941413,38.94,74247.65,0.1,-0.21778,0.00013,17.49608]
[1779925944285,38.94,74254.17,0.1,-0.21696,0.00013,17.45918]
[1779925944698,38.94,74254.29,0.1,-0.21694,0.00013,17.45861]
[1779925945281,38.94,74254.29,0.1,-0.21694,0.00013,17.45861]
[1779925945374,38.94,74253.53,0.1,-0.21704,0.00013,17.46287]
[1779925945613,38.94,74253.53,0.1,-0.21704,0.00013,17.46287]
[1779925946332,38.94,74253.53,0.1,-0.21704,0.00013,17.46287]
[1779925946356,38.94,74263.93,0.1,-0.21572,0.00013,17.40371]
[1779925947402,38.94,74263.93,0.1,-0.21572,0.00013,17.40371]
[1779925948389,38.94,74265.35,0.1,-0.21554,0.00013,17.39559]
[1779925951716,38.94,74259.09,0.1,-0.2163,0.00013,17.42705]
[1779925953859,38.94,74250.31,0.1,-0.21741,0.00013,17.47674]
[1779925954839,38.94,74250.21,0.1,-0.21742,0.00013,17.47723]
[1779925955144,38.94,74245.84,0.1,-0.21798,0.00013,17.50193]
[1779925959750,38.94,74244.36,0.1,-0.21816,0.00013,17.51001]
[1779925960362,38.94,74244.36,0.1,-0.21816,0.00013,17.51001]
[1779925960393,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925960494,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925960545,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925960719,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925960886,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925960962,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925961053,38.94,74227.0,0.1,-0.22038,0.00013,17.60797]
[1779925961423,38.94,74204.73,0.1,-0.22324,0.00013,17.73299]
[1779925965503,38.94,74205.28,0.1,-0.22316,0.00013,17.72945]
[1779925970486,38.94,74212.77,0.1,-0.22218,0.00013,17.68707]
[1779925972617,38.94,74223.77,0.1,-0.22077,0.00013,17.62525]
[1779925974171,38.94,74223.19,0.1,-0.22085,0.00013,17.62856]
[1779925974376,38.94,74223.62,0.1,-0.22079,0.00013,17.62618]
[1779925976293,38.94,74231.96,0.1,-0.21972,0.00013,17.5791]
[1779925980327,38.94,74230.17,0.1,-0.21995,0.00013,17.58913]
[1779925986366,38.94,74230.76,0.1,-0.21987,0.00013,17.58569]
[1779925991402,38.94,74230.16,0.1,-0.21995,0.00013,17.58906]
[1779925996437,38.94,74239.1,0.1,-0.21881,0.00013,17.53869]
[1779925997239,38.94,74239.1,0.1,-0.21881,0.00013,17.53869]
[1779926002243,38.94,74240.2,0.1,-0.21867,0.00013,17.53282]
[1779926002678,38.94,74240.36,0.1,-0.21865,0.00013,17.53199]
[1779926008990,38.94,74239.15,0.1,-0.21882,0.00013,17.53917]
[1779926009303,38.94,74239.15,0.1,-0.21882,0.00013,17.53917]
[1779926011218,38.94,74246.68,0.1,-0.21786,0.00013,17.49684]
[1779926011318,38.94,74251.12,0.1,-0.21727,0.00013,17.46773]
[1779926012528,38.94,74252.21,0.1,-0.21713,0.00013,17.46156]
[1779926013094,38.94,74252.21,0.1,-0.21713,0.00013,17.46156]
[1779926013122,38.94,74252.35,0.1,-0.21711,0.00013,17.4608]
[1779926019599,38.94,74251.35,0.1,-0.21725,0.00013,17.46714]
[1779926024072,38.94,74251.58,0.1,-0.21723,0.00013,17.46608]
[1779926024143,38.94,74252.42,0.1,-0.21713,0.00013,17.46148]
[1779926029169,38.94,74253.46,0.1,-0.21699,0.00013,17.45546]
[1779926033283,38.94,74263.88,0.1,-0.21567,0.00013,17.39631]
[1779926037725,38.94,74271.86,0.1,-0.21467,0.00013,17.35117]
[1779926043484,38.95,74268.81,0.1,-0.21506,0.00013,17.36884]
[1779926043824,38.95,74266.78,0.1,-0.21532,0.00013,17.38043]
[1779926049809,38.95,74275.78,0.1,-0.21419,0.00013,17.32942]
[1779926054844,38.95,74275.8,0.1,-0.21419,0.00013,17.32952]
[1779926056719,38.95,74275.73,0.1,-0.2142,0.00013,17.32999]
[1779926061893,38.95,74276.54,0.1,-0.2141,0.00013,17.32548]
[1779926066724,38.95,74277.39,0.1,-0.214,0.00013,17.32083]
[1779926068603,38.95,74278.58,0.1,-0.21385,0.00013,17.31414]
[1779926074984,38.95,74281.57,0.1,-0.21345,0.00013,17.2935]
[1779926080027,38.95,74281.31,0.1,-0.21349,0.00013,17.29536]
[1779926080741,38.95,74281.31,0.1,-0.21349,0.00013,17.29536]
[1779926080747,38.95,74281.31,0.1,-0.21349,0.00013,17.29536]
[1779926080750,38.95,74281.31,0.1,-0.21349,0.00013,17.29541]
[1779926084748,38.95,74281.86,0.1,-0.21342,0.00013,17.29235]
[1779926085062,38.95,74285.14,0.1,-0.21301,0.00013,17.27367]
[1779926088083,38.95,74293.86,0.1,-0.21192,0.00013,17.22367]
[1779926093110,38.95,74299.75,0.1,-0.21118,0.00012,17.19003]
[1779926099367,38.95,74301.08,0.1,-0.21102,0.00012,17.18264]
[1779926104571,38.95,74302.74,0.1,-0.21082,0.00012,17.17336]
[1779926107461,38.96,74308.9,0.1,-0.21005,0.00012,17.13827]
[1779926107727,38.96,74310.77,0.1,-0.20982,0.00012,17.12763]
[1779926109464,38.96,74313.44,0.1,-0.20949,0.00012,17.11231]
[1779926109469,38.96,74313.44,0.1,-0.20949,0.00012,17.11231]
[1779926109565,38.96,74315.67,0.1,-0.20922,0.00012,17.09955]
[1779926115207,38.96,74320.48,0.1,-0.20862,0.00012,17.07212]
[1779926117744,38.96,74319.35,0.1,-0.20877,0.00012,17.07877]
[1779926119710,38.96,74320.96,0.1,-0.20857,0.00012,17.06961]
[1779926120312,38.96,74320.76,0.1,-0.2086,0.00012,17.07091]
[1779926125346,38.96,74320.65,0.1,-0.20863,0.00012,17.07228]
[1779926129471,38.96,74320.99,0.1,-0.20859,0.00012,17.07077]
[1779926129866,38.96,74321.66,0.1,-0.20851,0.00012,17.06707]
[1779926130027,38.96,74321.66,0.1,-0.20851,0.00012,17.06707]
[1779926130171,38.96,74321.66,0.1,-0.20851,0.00012,17.06707]
[1779926130382,38.96,74326.85,0.1,-0.20787,0.00012,17.03729]
[1779926135417,38.96,74332.32,0.1,-0.20716,0.00012,17.00173]
[1779926138438,38.96,74324.08,0.1,-0.20818,0.00012,17.04915]
[1779926143473,38.96,74314.81,0.1,-0.20933,0.00012,17.10222]
[1779926144154,38.96,74314.81,0.1,-0.20933,0.00012,17.10222]
[1779926144480,38.96,74312.56,0.1,-0.20961,0.00012,17.11504]
[1779926144959,38.96,74312.56,0.1,-0.20961,0.00012,17.11504]
[1779926147613,38.96,74312.37,0.1,-0.20963,0.00012,17.11615]
[1779926155687,38.96,74312.98,0.1,-0.20955,0.00012,17.11271]
[1779926155805,38.96,74312.98,0.1,-0.20955,0.00012,17.11271]
[1779926161599,38.96,74315.13,0.1,-0.20929,0.00012,17.10061]
[1779926165599,38.96,74314.85,0.1,-0.20933,0.00012,17.10231]
[1779926170663,38.96,74314.97,0.1,-0.20932,0.00012,17.10194]
[1779926175698,38.97,74316.17,0.1,-0.20918,0.00012,17.09529]
[1779926181740,38.97,74316.18,0.1,-0.20918,0.00012,17.09555]
[1779926182687,38.97,74316.18,0.1,-0.20918,0.00012,17.09555]
[1779926183171,38.97,74316.18,0.1,-0.20918,0.00012,17.09555]
[1779926183271,38.97,74317.82,0.1,-0.20898,0.00012,17.08618]
[1779926185458,38.97,74328.02,0.1,-0.20772,0.00012,17.0276]
[1779926186944,38.97,74328.62,0.1,-0.20764,0.00012,17.02414]
[1779926192544,38.97,74330.05,0.1,-0.20747,0.00012,17.01603]
[1779926197982,38.97,74331.04,0.1,-0.20732,0.00012,17.00636]
[1779926203346,38.97,74331.67,0.1,-0.20724,0.00012,17.00282]
[1779926208933,38.97,74331.63,0.1,-0.20725,0.00012,17.00313]
[1779926213972,38.97,74331.63,0.1,-0.20725,0.00012,17.00313]
[1779926219008,38.97,74331.83,0.1,-0.20722,0.00012,17.00193]
[1779926220061,38.97,74331.83,0.1,-0.20722,0.00012,17.00193]
[1779926225407,38.97,74334.64,0.1,-0.20688,0.00012,16.98573]
[1779926231097,38.97,74333.59,0.1,-0.207,0.00012,16.99173]
[1779926236371,38.97,74333.21,0.1,-0.20705,0.00012,16.9939]
[1779926242175,38.97,74334.47,0.1,-0.20689,0.00012,16.98656]
[1779926243838,38.97,74334.56,0.1,-0.20688,0.00012,16.98604]
[1779926249223,38.97,74333.82,0.1,-0.20697,0.00012,16.9902]
[1779926255671,38.97,74339.02,0.1,-0.2063,0.00012,16.95605]
[1779926257838,38.97,74340.94,0.1,-0.20606,0.00012,16.94507]
[1779926257888,38.97,74340.94,0.1,-0.20606,0.00012,16.94507]
[1779926257959,38.97,74340.94,0.1,-0.20606,0.00012,16.94507]
[1779926258117,38.97,74340.94,0.1,-0.20606,0.00012,16.94507]
[1779926258181,38.97,74340.94,0.1,-0.20606,0.00012,16.94507]
[1779926258316,38.97,74340.94,0.1,-0.20606,0.00012,16.94507]
[1779926258728,38.97,74348.87,0.1,-0.20509,0.00012,16.8991]
[1779926258840,38.97,74348.87,0.1,-0.20509,0.00012,16.8991]
[1779926259148,38.97,74348.87,0.1,-0.20509,0.00012,16.8991]
[1779926259724,38.97,74348.87,0.1,-0.20509,0.00012,16.8991]
[1779926260716,38.97,74356.13,0.1,-0.2042,0.00012,16.85711]
[1779926261381,38.97,74356.58,0.1,-0.20414,0.00012,16.85423]
[1779926261470,38.97,74355.88,0.1,-0.20421,0.00012,16.85796]
[1779926262940,38.97,74355.48,0.1,-0.20426,0.00012,16.86027]
[1779926263127,38.97,74355.48,0.1,-0.20426,0.00012,16.86027]
[1779926265250,38.96,74360.79,0.1,-0.20361,0.00012,16.82933]
[1779926267751,38.96,74357.95,0.1,-0.20395,0.00012,16.84564]
[1779926268358,38.96,74356.47,0.1,-0.20413,0.00012,16.85406]
[1779926272895,38.96,74356.56,0.1,-0.20412,0.00012,16.85342]
[1779926272942,38.96,74356.56,0.1,-0.20412,0.00012,16.85342]
[1779926273172,38.96,74356.56,0.1,-0.20412,0.00012,16.85342]
[1779926273183,38.96,74356.56,0.1,-0.20412,0.00012,16.85342]
[1779926273393,38.96,74362.76,0.1,-0.20336,0.00012,16.81749]
[1779926278433,38.96,74365.92,0.1,-0.20297,0.00012,16.79901]
[1779926284475,38.96,74366.82,0.1,-0.20286,0.00012,16.79375]
[1779926285879,38.96,74368.51,0.1,-0.20266,0.00012,16.78395]
[1779926290713,38.96,74361.42,0.1,-0.20352,0.00012,16.825]
[1779926291258,38.96,74358.66,0.1,-0.20386,0.00012,16.84092]
[1779926291525,38.96,74359.43,0.1,-0.20376,0.00012,16.83651]
[1779926291841,38.96,74359.43,0.1,-0.20376,0.00012,16.83651]
[1779926292855,38.96,74359.21,0.1,-0.20379,0.00012,16.83783]
[1779926295564,38.96,74359.43,0.1,-0.20377,0.00012,16.83665]
[1779926299552,38.96,74359.26,0.1,-0.20379,0.00012,16.83778]
[1779926299584,38.96,74359.26,0.1,-0.20379,0.00012,16.83778]
[1779926299606,38.96,74359.26,0.1,-0.20379,0.00012,16.83778]
[1779926305622,38.96,74350.67,0.1,-0.20484,0.00012,16.88761]
[1779926310657,38.96,74350.2,0.1,-0.20487,0.00012,16.88888]
[1779926315692,38.96,74350.11,0.1,-0.20485,0.00012,16.8851]
[1779926320727,38.96,74347.64,0.1,-0.20514,0.00012,16.89918]
[1779926325761,38.95,74341.0,0.1,-0.20593,0.00012,16.93629]
[1779926326804,38.95,74341.0,0.1,-0.20593,0.00012,16.93629]
[1779926327787,38.95,74342.62,0.1,-0.20573,0.00012,16.92679]
[1779926327852,38.95,74342.62,0.1,-0.20573,0.00012,16.92679]
[1779926328307,38.95,74342.62,0.1,-0.20573,0.00012,16.92679]
[1779926330921,38.95,74345.63,0.1,-0.20536,0.00012,16.90948]
[1779926330926,38.95,74345.63,0.1,-0.20536,0.00012,16.90948]
[1779926331807,38.95,74344.61,0.1,-0.20549,0.00012,16.91534]
[1779926337235,38.95,74344.88,0.1,-0.20545,0.00012,16.9136]
[1779926338116,38.95,74344.62,0.1,-0.20548,0.00012,16.91507]
[1779926338143,38.95,74344.62,0.1,-0.20548,0.00012,16.91507]
[1779926338217,38.95,74344.56,0.1,-0.20549,0.00012,16.91537]
[1779926341717,38.95,74341.55,0.1,-0.20586,0.00012,16.93283]
[1779926341834,38.95,74341.55,0.1,-0.20586,0.00012,16.93283]
[1779926341807,38.95,74340.31,0.1,-0.20601,0.00012,16.94]
[1779926343689,38.95,74344.4,0.1,-0.20551,0.00012,16.91637]
[1779926349340,38.95,74346.91,0.1,-0.20519,0.00012,16.90139]
[1779926351495,38.95,74346.01,0.1,-0.2053,0.00012,16.90657]
[1779926357000,38.95,74346.3,0.1,-0.20526,0.00012,16.90458]
[1779926362036,38.95,74345.32,0.1,-0.20536,0.00012,16.90932]
[1779926367071,38.94,74345.39,0.1,-0.20533,0.00012,16.90771]
[1779926372106,38.94,74342.21,0.1,-0.20566,0.00012,16.92081]
[1779926373826,38.94,74342.21,0.1,-0.20566,0.00012,16.92081]
[1779926374108,38.93,74340.8,0.1,-0.20582,0.00012,16.92803]
[1779926374121,38.93,74336.16,0.1,-0.20639,0.00012,16.95483]
[1779926378034,38.93,74333.98,0.1,-0.20666,0.00012,16.96735]
[1779926383184,38.93,74335.77,0.1,-0.20643,0.00012,16.95694]
[1779926387206,38.93,74335.53,0.1,-0.20646,0.00012,16.9583]
[1779926392384,38.93,74338.9,0.1,-0.20605,0.00012,16.93886]
[1779926398091,38.93,74338.26,0.1,-0.20613,0.00012,16.9426]
[1779926402504,38.93,74324.77,0.1,-0.20779,0.00012,17.02043]
[1779926403490,38.93,74321.9,0.1,-0.20815,0.00012,17.03685]
[1779926403954,38.93,74324.45,0.1,-0.20783,0.00012,17.02206]
[1779926403982,38.93,74324.45,0.1,-0.20783,0.00012,17.02206]
[1779926404492,38.93,74337.92,0.1,-0.20616,0.00012,16.94424]
[1779926405483,38.93,74349.12,0.1,-0.20479,0.00012,16.87942]
[1779926411402,38.93,74346.74,0.1,-0.20508,0.00012,16.8932]
[1779926416475,38.93,74347.35,0.1,-0.205,0.00012,16.88966]
[1779926416513,38.93,74347.35,0.1,-0.205,0.00012,16.88966]
[1779926416767,38.93,74347.35,0.1,-0.205,0.00012,16.88966]
[1779926416807,38.93,74347.35,0.1,-0.205,0.00012,16.88966]
[1779926416901,38.93,74346.36,0.1,-0.20512,0.00012,16.89539]
[1779926417452,38.93,74336.85,0.1,-0.2063,0.00012,16.95047]
[1779926421480,38.93,74325.05,0.1,-0.20776,0.00012,17.01858]
[1779926426515,38.93,74318.83,0.1,-0.20852,0.00012,17.0541]
[1779926429853,38.93,74330.35,0.1,-0.20709,0.00012,16.98754]
[1779926432331,38.93,74331.69,0.1,-0.20689,0.00012,16.97566]
[1779926432375,38.93,74331.69,0.1,-0.20689,0.00012,16.97566]
[1779926432666,38.93,74337.12,0.1,-0.20622,0.00012,16.94432]
[1779926435529,38.93,74344.02,0.1,-0.20537,0.00012,16.90433]
[1779926435537,38.93,74344.02,0.1,-0.20537,0.00012,16.90433]
[1779926435745,38.93,74344.02,0.1,-0.20537,0.00012,16.90433]
[1779926435830,38.93,74352.79,0.1,-0.20429,0.00012,16.85354]
[1779926436249,38.93,74352.79,0.1,-0.20429,0.00012,16.85354]
[1779926436401,38.93,74352.79,0.1,-0.20429,0.00012,16.85354]
[1779926436922,38.93,74367.18,0.1,-0.20253,0.00012,16.7701]
[1779926438884,38.93,74379.93,0.1,-0.20098,0.00012,16.6958]
[1779926442790,38.93,74378.44,0.1,-0.20116,0.00012,16.7044]
[1779926443798,38.93,74381.33,0.1,-0.20081,0.00012,16.68755]
[1779926444013,38.93,74380.61,0.1,-0.2009,0.00012,16.69173]
[1779926444644,38.93,74384.34,0.1,-0.20044,0.00012,16.66999]
[1779926449848,38.93,74389.07,0.1,-0.19987,0.00012,16.64248]
[1779926456504,38.93,74390.2,0.1,-0.19974,0.00012,16.63608]
[1779926456757,38.93,74390.2,0.1,-0.19974,0.00012,16.63608]
[1779926457171,38.93,74394.81,0.1,-0.19918,0.00012,16.60922]
[1779926460896,38.93,74405.35,0.1,-0.19791,0.00012,16.54769]
[1779926462165,38.93,74412.67,0.1,-0.19704,0.00012,16.50494]
[1779926462769,38.93,74415.14,0.1,-0.19674,0.00012,16.49057]
[1779926463080,38.93,74415.14,0.1,-0.19674,0.00012,16.49057]
[1779926463759,38.93,74415.14,0.1,-0.19674,0.00012,16.49057]
[1779926464514,38.93,74420.85,0.1,-0.19606,0.00012,16.4571]
[1779926464554,38.93,74420.85,0.1,-0.19606,0.00012,16.4571]
[1779926465055,38.93,74427.97,0.1,-0.19521,0.00012,16.41536]
[1779926465791,38.93,74431.3,0.1,-0.19482,0.00012,16.39588]
[1779926466870,38.93,74431.3,0.1,-0.19482,0.00012,16.39588]
[1779926466938,38.93,74432.0,0.1,-0.19473,0.00012,16.39184]
[1779926467011,38.93,74432.0,0.1,-0.19473,0.00012,16.39184]
[1779926467353,38.93,74432.0,0.1,-0.19473,0.00012,16.39184]
[1779926467471,38.93,74432.0,0.1,-0.19473,0.00012,16.39184]
[1779926467601,38.93,74432.0,0.1,-0.19473,0.00012,16.39184]
[1779926467741,38.93,74432.0,0.1,-0.19473,0.00012,16.39184]
[1779926467806,38.93,74420.3,0.1,-0.19613,0.00012,16.46055]
[1779926468380,38.93,74420.3,0.1,-0.19613,0.00012,16.46055]
[1779926468875,38.93,74420.3,0.1,-0.19613,0.00012,16.46055]
[1779926468954,38.93,74397.11,0.1,-0.19892,0.00012,16.5963]
[1779926468990,38.93,74397.11,0.1,-0.19892,0.00012,16.5963]
[1779926469166,38.93,74397.11,0.1,-0.19892,0.00012,16.5963]
[1779926469233,38.93,74397.11,0.1,-0.19892,0.00012,16.5963]
[1779926469818,38.93,74385.16,0.1,-0.20036,0.00012,16.66608]
[1779926470412,38.93,74385.16,0.1,-0.20036,0.00012,16.66608]
[1779926470452,38.93,74385.16,0.1,-0.20036,0.00012,16.66608]
[1779926470826,38.93,74394.74,0.1,-0.19921,0.00012,16.61036]
[1779926472949,38.93,74405.25,0.1,-0.19794,0.00012,16.54916]
[1779926474150,38.93,74406.34,0.1,-0.19782,0.00012,16.54292]
[1779926474466,38.93,74406.34,0.1,-0.19782,0.00012,16.54292]
[1779926474471,38.93,74406.34,0.1,-0.19782,0.00012,16.54292]
[1779926474574,38.93,74406.34,0.1,-0.19782,0.00012,16.54292]
[1779926474854,38.93,74408.48,0.1,-0.19756,0.00012,16.53055]
[1779926476531,38.93,74410.45,0.1,-0.19732,0.00012,16.51895]
[1779926476868,38.93,74410.83,0.1,-0.19728,0.00012,16.51665]
[1779926478232,38.93,74412.29,0.1,-0.1971,0.00012,16.50818]
[1779926478238,38.93,74412.29,0.1,-0.1971,0.00012,16.50818]
[1779926478882,38.93,74413.69,0.1,-0.19694,0.00012,16.50007]
[1779926479593,38.93,74413.69,0.1,-0.19694,0.00012,16.50007]
[1779926479980,38.93,74413.69,0.1,-0.19694,0.00012,16.50007]
[1779926480644,38.93,74413.93,0.1,-0.19691,0.00012,16.49862]
[1779926480897,38.93,74408.78,0.1,-0.19752,0.00012,16.52871]
[1779926482913,38.93,74399.5,0.1,-0.19864,0.00012,16.583]
[1779926486941,38.93,74409.73,0.1,-0.19741,0.00012,16.52318]
[1779926488684,38.93,74416.58,0.1,-0.19659,0.00012,16.48315]
[1779926488955,38.93,74421.1,0.1,-0.19605,0.00012,16.45679]
[1779926489528,38.93,74421.1,0.1,-0.19605,0.00012,16.45679]
[1779926495444,38.94,74423.92,0.1,-0.19568,0.00012,16.43616]
[1779926495704,38.94,74423.92,0.1,-0.19568,0.00012,16.43616]
[1779926495805,38.94,74424.28,0.1,-0.19564,0.00012,16.43411]
[1779926497606,38.94,74422.8,0.1,-0.19582,0.00012,16.4429]
[1779926497868,38.94,74411.15,0.1,-0.19722,0.00012,16.51122]
[1779926498176,38.94,74411.15,0.1,-0.19722,0.00012,16.51122]
[1779926498513,38.94,74411.15,0.1,-0.19722,0.00012,16.51122]
[1779926499002,38.94,74394.36,0.1,-0.19924,0.00012,16.60935]
[1779926499077,38.94,74394.36,0.1,-0.19924,0.00012,16.60935]
[1779926499120,38.94,74394.36,0.1,-0.19924,0.00012,16.60935]
[1779926499770,38.94,74387.54,0.1,-0.20006,0.00012,16.64917]
[1779926505253,38.94,74385.33,0.1,-0.20036,0.00012,16.66346]
[1779926505325,38.94,74385.76,0.1,-0.20031,0.00012,16.66107]
[1779926511731,38.94,74386.85,0.1,-0.20018,0.00012,16.65477]
[1779926513284,38.94,74387.91,0.1,-0.20005,0.00012,16.64863]
[1779926514434,38.94,74388.01,0.1,-0.20004,0.00012,16.64809]
[1779926517847,38.94,74388.07,0.1,-0.20003,0.00012,16.64781]
[1779926522435,38.94,74396.51,0.1,-0.19902,0.00012,16.5989]
[1779926525645,38.94,74396.22,0.1,-0.19906,0.00012,16.60076]
[1779926525745,38.94,74396.22,0.1,-0.19906,0.00012,16.60076]
[1779926525790,38.94,74396.0,0.1,-0.19909,0.00012,16.60212]
[1779926526095,38.94,74396.0,0.1,-0.19909,0.00012,16.60212]
[1779926531250,38.95,74393.45,0.1,-0.19941,0.00012,16.61774]
[1779926535091,38.95,74392.85,0.1,-0.19949,0.00012,16.62156]
[1779926535130,38.95,74392.85,0.1,-0.19949,0.00012,16.62156]
[1779926535278,38.95,74397.49,0.1,-0.19893,0.00012,16.59461]
[1779926540313,38.95,74398.2,0.1,-0.19885,0.00012,16.59099]
[1779926545554,38.95,74396.61,0.1,-0.19905,0.00012,16.6006]
[1779926551390,38.95,74401.29,0.1,-0.19847,0.00012,16.56978]
[1779926554150,38.95,74399.9,0.1,-0.19864,0.00012,16.57812]
[1779926554310,38.95,74399.9,0.1,-0.19864,0.00012,16.57812]
[1779926554365,38.95,74399.9,0.1,-0.19864,0.00012,16.57812]
[1779926554701,38.95,74399.9,0.1,-0.19864,0.00012,16.57812]
[1779926555022,38.95,74399.9,0.1,-0.19864,0.00012,16.57812]
[1779926559063,38.96,74398.2,0.1,-0.19885,0.00012,16.5885]
[1779926564490,38.96,74400.26,0.1,-0.19862,0.00012,16.57711]
[1779926567471,38.96,74404.74,0.1,-0.19809,0.00012,16.55131]
[1779926568679,38.96,74404.64,0.1,-0.1981,0.00012,16.55203]
[1779926568781,38.96,74404.64,0.1,-0.1981,0.00012,16.55203]
[1779926568882,38.96,74412.99,0.1,-0.1971,0.00012,16.50337]
[1779926569847,38.96,74412.99,0.1,-0.1971,0.00012,16.50337]
[1779926570391,38.96,74414.76,0.1,-0.19689,0.00012,16.49321]
[1779926570815,38.96,74414.96,0.1,-0.19687,0.00012,16.49225]
[1779926573838,38.96,74416.41,0.1,-0.19671,0.00012,16.4841]
[1779926573859,38.96,74416.41,0.1,-0.19671,0.00012,16.4841]
[1779926573865,38.96,74416.41,0.1,-0.19671,0.00012,16.4841]
[1779926573875,38.96,74416.41,0.1,-0.19671,0.00012,16.4841]
[1779926574086,38.96,74416.32,0.1,-0.19672,0.00012,16.4848]
[1779926576440,38.96,74430.97,0.1,-0.19497,0.00012,16.39904]
[1779926578520,38.96,74432.6,0.1,-0.19478,0.00012,16.38962]
[1779926583616,38.97,74429.92,0.1,-0.19511,0.00012,16.4058]
[1779926588652,38.97,74433.57,0.1,-0.19468,0.00012,16.38469]
[1779926593687,38.97,74433.49,0.1,-0.1947,0.00012,16.38555]
[1779926598722,38.97,74436.22,0.1,-0.19438,0.00012,16.36982]
[1779926600557,38.97,74440.66,0.1,-0.19386,0.00012,16.34385]
[1779926601678,38.97,74442.12,0.1,-0.19369,0.00012,16.3354]
[1779926602405,38.97,74445.45,0.1,-0.19329,0.00012,16.31598]
[1779926603156,38.97,74446.0,0.1,-0.19323,0.00012,16.31291]
[1779926603679,38.97,74446.0,0.1,-0.19323,0.00012,16.31291]
[1779926609799,38.97,74443.58,0.1,-0.19354,0.00012,16.32815]
[1779926613058,38.97,74445.27,0.1,-0.19331,0.00012,16.31434]
[1779926614100,38.98,74447.24,0.1,-0.19308,0.00012,16.30293]
[1779926615133,38.98,74448.5,0.1,-0.19294,0.00012,16.29589]
[1779926616611,38.98,74449.61,0.1,-0.19281,0.00012,16.28955]
[1779926619693,38.98,74449.56,0.1,-0.19283,0.00012,16.29043]
[1779926620324,38.98,74449.86,0.1,-0.1928,0.00012,16.28886]
[1779926620984,38.98,74449.86,0.1,-0.1928,0.00012,16.28886]
[1779926621684,38.98,74449.28,0.1,-0.19287,0.00012,16.29247]
[1779926625017,38.98,74444.69,0.1,-0.19342,0.00012,16.32001]
[1779926625074,38.98,74444.87,0.1,-0.19341,0.00012,16.31912]
[1779926630949,38.99,74444.62,0.1,-0.19345,0.00012,16.32142]
[1779926635984,38.99,74443.46,0.1,-0.1936,0.00012,16.3288]
[1779926638338,38.99,74443.98,0.1,-0.19354,0.00012,16.32597]
[1779926639005,38.99,74443.84,0.1,-0.19356,0.00012,16.3269]
[1779926644041,38.99,74444.62,0.1,-0.19348,0.00012,16.32302]
[1779926649077,38.99,74442.44,0.1,-0.19375,0.00012,16.33655]
[1779926654112,38.99,74439.31,0.1,-0.19414,0.00012,16.35547]
[1779926659148,39.0,74438.47,0.1,-0.19425,0.00012,16.36099]
[1779926665190,39.0,74438.53,0.1,-0.19425,0.00012,16.36136]
[1779926670225,39.0,74443.29,0.1,-0.1937,0.00012,16.33408]
[1779926674975,39.0,74445.56,0.1,-0.19341,0.00012,16.31705]
[1779926675012,39.0,74445.38,0.1,-0.19344,0.00012,16.31848]
[1779926677791,39.0,74449.09,0.1,-0.193,0.00012,16.29686]
[1779926677871,39.01,74449.1,0.1,-0.19301,0.00012,16.29713]
[1779926678200,39.01,74449.1,0.1,-0.19301,0.00012,16.29713]
[1779926679415,39.01,74445.99,0.1,-0.19338,0.00012,16.3156]
[1779926683316,39.01,74430.52,0.1,-0.19523,0.00012,16.40698]
[1779926685771,39.01,74430.35,0.1,-0.19525,0.00012,16.40805]
[1779926685816,39.01,74430.35,0.1,-0.19525,0.00012,16.40805]
[1779926691888,39.01,74426.32,0.1,-0.19574,0.00012,16.43198]
[1779926692187,39.01,74426.32,0.1,-0.19574,0.00012,16.43198]
[1779926694706,39.01,74434.71,0.1,-0.19474,0.00012,16.38304]
[1779926695948,39.01,74437.86,0.1,-0.19437,0.00012,16.36469]
[1779926696047,39.01,74437.84,0.1,-0.19437,0.00012,16.36494]
[1779926700073,39.01,74439.16,0.1,-0.19422,0.00012,16.35719]
[1779926700173,39.01,74439.03,0.1,-0.19423,0.00012,16.35796]
[1779926705470,39.01,74441.17,0.1,-0.19399,0.00012,16.34601]
[1779926706230,39.01,74441.17,0.1,-0.19399,0.00012,16.34601]
[1779926710203,39.01,74439.9,0.1,-0.19415,0.00012,16.35376]
[1779926710205,39.01,74439.9,0.1,-0.19415,0.00012,16.35376]
[1779926711070,39.01,74439.34,0.1,-0.19422,0.00012,16.35714]
[1779926711300,39.02,74439.2,0.1,-0.19423,0.00012,16.35805]
[1779926711444,39.02,74439.2,0.1,-0.19423,0.00012,16.35805]
[1779926713740,39.02,74441.42,0.1,-0.19398,0.00012,16.34527]
[1779926714327,39.02,74443.28,0.1,-0.19376,0.00012,16.33447]
[1779926714532,39.02,74445.83,0.1,-0.19346,0.00012,16.31963]
[1779926715884,39.02,74445.83,0.1,-0.19346,0.00012,16.31963]
[1779926716858,39.02,74448.48,0.1,-0.19315,0.00012,16.30413]
[1779926717210,39.02,74448.48,0.1,-0.19315,0.00012,16.30413]
[1779926720718,39.02,74451.92,0.1,-0.19274,0.00012,16.28415]
[1779926720874,39.02,74451.92,0.1,-0.19274,0.00012,16.28415]
[1779926721200,39.02,74451.92,0.1,-0.19274,0.00012,16.28415]
[1779926721302,39.02,74451.94,0.1,-0.19275,0.00012,16.28422]
[1779926721753,39.02,74454.21,0.1,-0.19248,0.00012,16.27098]
[1779926722987,39.02,74454.21,0.1,-0.19248,0.00012,16.27098]
[1779926723875,39.02,74456.89,0.1,-0.19216,0.00012,16.25529]
[1779926724073,39.02,74456.89,0.1,-0.19216,0.00012,16.25529]
[1779926724174,39.02,74457.42,0.1,-0.1921,0.00012,16.25224]
[1779926729648,39.02,74458.97,0.1,-0.19194,0.00012,16.24391]
[1779926734683,39.02,74456.43,0.1,-0.19221,0.00012,16.25518]
[1779926735757,39.02,74456.43,0.1,-0.19221,0.00012,16.25518]
[1779926735878,39.02,74456.43,0.1,-0.19221,0.00012,16.25518]
[1779926735910,39.02,74456.43,0.1,-0.19221,0.00012,16.25518]
[1779926735934,39.02,74456.08,0.1,-0.19225,0.00012,16.25734]
[1779926736853,39.02,74456.08,0.1,-0.19225,0.00012,16.25734]
[1779926739091,39.02,74467.28,0.1,-0.19094,0.00012,16.19173]
[1779926744865,39.03,74471.19,0.1,-0.1905,0.00012,16.16976]
[1779926747773,39.03,74471.92,0.1,-0.19043,0.00012,16.166]
[1779926747800,39.03,74471.92,0.1,-0.19043,0.00012,16.166]
[1779926748278,39.03,74471.74,0.1,-0.19045,0.00012,16.16724]
[1779926749097,39.03,74461.42,0.1,-0.19167,0.00012,16.22811]
[1779926754837,39.03,74463.92,0.1,-0.19139,0.00012,16.21413]
[1779926759875,39.03,74463.15,0.1,-0.19149,0.00012,16.21925]
[1779926762531,39.04,74461.46,0.1,-0.19169,0.00012,16.22936]
[1779926762897,39.04,74459.36,0.1,-0.19194,0.00012,16.24178]
[1779926768064,39.04,74458.9,0.1,-0.192,0.00012,16.24503]
[1779926769613,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926769662,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926769781,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926769817,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926769915,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926769942,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926770083,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926770210,39.04,74453.45,0.1,-0.19265,0.00012,16.27725]
[1779926770286,39.04,74444.26,0.1,-0.19374,0.00012,16.33123]
[1779926771075,39.04,74429.13,0.1,-0.19553,0.00012,16.41988]
[1779926776999,39.04,74428.13,0.1,-0.19565,0.00012,16.42549]
[1779926780566,39.04,74428.13,0.1,-0.19565,0.00012,16.42544]
[1779926785878,39.04,74423.3,0.1,-0.19622,0.00012,16.45352]
[1779926791104,39.04,74424.42,0.1,-0.19605,0.00012,16.44251]
[1779926796140,39.04,74421.5,0.1,-0.19639,0.00012,16.45939]
[1779926801175,39.04,74422.82,0.1,-0.19623,0.00012,16.45146]
[1779926806214,39.03,74422.31,0.1,-0.19629,0.00012,16.45431]
[1779926811366,39.03,74423.1,0.1,-0.19619,0.00012,16.44962]
[1779926818816,39.03,74422.21,0.1,-0.1963,0.00012,16.45473]
[1779926821222,39.03,74422.45,0.1,-0.19627,0.00012,16.45332]
[1779926821644,39.03,74415.78,0.1,-0.19707,0.00012,16.49226]
[1779926822304,39.03,74415.78,0.1,-0.19707,0.00012,16.49226]
[1779926825188,39.03,74407.08,0.1,-0.1981,0.00012,16.54277]
[1779926825348,39.03,74407.34,0.1,-0.19807,0.00012,16.54113]
[1779926826087,39.03,74407.34,0.1,-0.19807,0.00012,16.54113]
[1779926826261,39.03,74407.34,0.1,-0.19807,0.00012,16.54113]
[1779926826355,39.03,74401.88,0.1,-0.19872,0.00012,16.5729]
[1779926826797,39.03,74401.88,0.1,-0.19872,0.00012,16.5729]
[1779926826876,39.03,74401.88,0.1,-0.19872,0.00012,16.5729]
[1779926826886,39.03,74401.88,0.1,-0.19872,0.00012,16.5729]
[1779926827426,39.03,74401.88,0.1,-0.19872,0.00012,16.5729]
[1779926827362,39.03,74390.7,0.1,-0.20007,0.00012,16.63799]
[1779926827577,39.03,74390.7,0.1,-0.20007,0.00012,16.63799]
[1779926829364,39.03,74384.39,0.1,-0.20084,0.00012,16.6747]
[1779926832523,39.03,74384.39,0.1,-0.20083,0.00012,16.67463]
[1779926834128,39.03,74384.3,0.1,-0.20084,0.00012,16.67512]
[1779926835506,39.03,74382.47,0.1,-0.20107,0.00012,16.68568]
[1779926835855,39.03,74382.47,0.1,-0.20107,0.00012,16.68568]
[1779926836878,39.03,74380.09,0.1,-0.20135,0.00012,16.69945]
[1779926842483,39.03,74393.67,0.1,-0.1997,0.00012,16.6201]
[1779926843484,39.03,74393.67,0.1,-0.1997,0.00012,16.6201]
[1779926848719,39.03,74388.59,0.1,-0.20031,0.00012,16.64948]
[1779926848720,39.03,74388.59,0.1,-0.20031,0.00012,16.64948]
[1779926852597,39.03,74387.87,0.1,-0.20039,0.00012,16.65339]
[1779926852928,39.03,74387.87,0.1,-0.20039,0.00012,16.65339]
[1779926853429,39.03,74387.87,0.1,-0.20039,0.00012,16.65339]
[1779926854463,39.03,74385.96,0.1,-0.20059,0.00012,16.66016]
[1779926854610,39.03,74378.73,0.1,-0.20146,0.00012,16.70204]
[1779926855394,39.03,74378.73,0.1,-0.20146,0.00012,16.70204]
[1779926855488,39.03,74376.32,0.1,-0.20175,0.00012,16.71593]
[1779926856673,39.03,74374.07,0.1,-0.20202,0.00012,16.72897]
[1779926862636,39.03,74373.05,0.1,-0.20215,0.00012,16.73472]
[1779926863539,39.03,74372.84,0.1,-0.20217,0.00012,16.7359]
[1779926867171,39.03,74372.79,0.1,-0.20217,0.00012,16.73607]
[1779926867521,39.03,74372.91,0.1,-0.20216,0.00012,16.73534]
[1779926868088,39.03,74372.91,0.1,-0.20216,0.00012,16.73534]
[1779926868483,39.03,74372.91,0.1,-0.20216,0.00012,16.73534]
[1779926871288,39.03,74372.26,0.1,-0.20224,0.00012,16.73899]
[1779926871637,39.03,74372.26,0.1,-0.20223,0.00012,16.73894]
[1779926871986,39.03,74372.26,0.1,-0.20223,0.00012,16.73894]
[1779926872015,39.03,74372.26,0.1,-0.20223,0.00012,16.73894]
[1779926872275,39.03,74372.26,0.1,-0.20223,0.00012,16.73894]
[1779926877504,39.03,74368.23,0.1,-0.20272,0.00012,16.76196]
[1779926877538,39.02,74369.16,0.1,-0.2026,0.00012,16.7565]
[1779926877556,39.02,74369.16,0.1,-0.2026,0.00012,16.7565]
[1779926877581,39.02,74369.16,0.1,-0.2026,0.00012,16.7565]
[1779926877865,39.02,74369.16,0.1,-0.2026,0.00012,16.7565]
[1779926877912,39.02,74373.32,0.1,-0.2021,0.00012,16.73233]
[1779926881044,39.02,74379.96,0.1,-0.20129,0.00012,16.69358]
[1779926881081,39.02,74382.28,0.1,-0.201,0.00012,16.68003]
[1779926882064,39.02,74392.24,0.1,-0.1998,0.00012,16.62207]
[1779926886794,39.02,74401.36,0.1,-0.1987,0.00012,16.56913]
[1779926887702,39.02,74401.36,0.1,-0.1987,0.00012,16.56913]
[1779926892874,39.02,74403.66,0.1,-0.19842,0.00012,16.5556]
[1779926898878,39.02,74403.23,0.1,-0.19847,0.00012,16.5578]
[1779926904631,39.02,74402.96,0.1,-0.1985,0.00012,16.5592]
[1779926910964,39.02,74404.67,0.1,-0.19828,0.00012,16.54874]
[1779926915969,39.02,74404.89,0.1,-0.19822,0.00012,16.54315]
[1779926922041,39.02,74402.75,0.1,-0.19847,0.00012,16.55535]
[1779926922702,39.02,74402.75,0.1,-0.19847,0.00012,16.55535]
[1779926923048,39.02,74403.93,0.1,-0.19833,0.00012,16.54842]
[1779926926796,39.02,74408.0,0.1,-0.19783,0.00012,16.52418]
[1779926927528,39.02,74421.24,0.1,-0.19624,0.00012,16.44673]
[1779926928174,39.02,74432.45,0.1,-0.1949,0.00012,16.38096]
[1779926930363,39.02,74435.45,0.1,-0.19454,0.00012,16.36329]
[1779926935374,39.01,74435.35,0.1,-0.19455,0.00012,16.36347]
[1779926938127,39.01,74429.89,0.1,-0.19519,0.00012,16.39517]
[1779926938907,39.01,74428.75,0.1,-0.19532,0.00012,16.40173]
[1779926939166,39.01,74423.78,0.1,-0.19591,0.00012,16.43069]
[1779926944201,39.01,74422.69,0.1,-0.19604,0.00012,16.43684]
[1779926948264,39.01,74423.31,0.1,-0.19596,0.00012,16.43305]
[1779926948359,39.01,74423.24,0.1,-0.19597,0.00012,16.4334]
[1779926948656,39.01,74423.24,0.1,-0.19597,0.00012,16.4334]
[1779926954271,39.01,74421.96,0.1,-0.1961,0.00012,16.43974]
[1779926959307,39.0,74420.29,0.1,-0.19628,0.00012,16.44852]
[1779926963525,39.0,74420.48,0.1,-0.19625,0.00012,16.4468]
[1779926966464,39.0,74432.52,0.1,-0.1948,0.00012,16.37562]
[1779926969189,39.0,74437.8,0.1,-0.19417,0.00012,16.3445]
[1779926973420,39.0,74426.95,0.1,-0.19541,0.00012,16.40351]
[1779926978455,39.0,74426.31,0.1,-0.19548,0.00012,16.40659]
[1779926981231,38.99,74423.16,0.1,-0.19585,0.00012,16.42477]
[1779926986511,38.99,74417.37,0.1,-0.19652,0.00012,16.45764]
[1779926991546,38.99,74418.51,0.1,-0.19637,0.00012,16.45002]
[1779926996581,38.98,74427.37,0.1,-0.19529,0.00012,16.39721]
[1779926999709,38.98,74427.28,0.1,-0.19529,0.00012,16.39731]
[1779927002191,38.98,74437.03,0.1,-0.19413,0.00012,16.33987]
[1779927008648,38.98,74440.47,0.1,-0.19371,0.00012,16.31936]
[1779927011581,38.98,74437.92,0.1,-0.19401,0.00012,16.33427]
[1779927017728,38.98,74438.96,0.1,-0.19388,0.00012,16.32782]
[1779927021669,38.98,74439.0,0.1,-0.19388,0.00012,16.32753]
[1779927025113,38.98,74438.57,0.1,-0.19393,0.00012,16.32995]
[1779927027348,38.98,74429.2,0.1,-0.19504,0.00012,16.38481]
[1779927027658,38.98,74429.2,0.1,-0.19504,0.00012,16.38481]
[1779927032806,38.98,74419.77,0.1,-0.19611,0.00012,16.43499]
[1779927034311,38.98,74418.47,0.1,-0.19626,0.00012,16.44242]
[1779927039421,38.97,74415.02,0.1,-0.19666,0.00012,16.46154]
[1779927040777,38.97,74411.43,0.1,-0.19708,0.00012,16.4821]
[1779927040893,38.97,74411.17,0.1,-0.1971,0.00012,16.48338]
[1779927042720,38.97,74410.42,0.1,-0.19719,0.00012,16.48765]
[1779927042750,38.97,74410.42,0.1,-0.19719,0.00012,16.48765]
[1779927042815,38.97,74410.42,0.1,-0.19719,0.00012,16.48765]
[1779927042907,38.97,74408.41,0.1,-0.19743,0.00012,16.49928]
[1779927044562,38.97,74408.41,0.1,-0.19743,0.00012,16.49928]
[1779927045177,38.97,74407.17,0.1,-0.19758,0.00012,16.50652]
[1779927045769,38.97,74407.68,0.1,-0.19752,0.00012,16.50353]
[1779927047928,38.97,74407.38,0.1,-0.19755,0.00012,16.50525]
[1779927051986,38.97,74397.99,0.1,-0.19868,0.00012,16.55986]
[1779927052008,38.97,74397.99,0.1,-0.19868,0.00012,16.55986]
[1779927053661,38.97,74386.12,0.1,-0.20011,0.00012,16.62889]
[1779927058441,38.96,74382.99,0.1,-0.20047,0.00012,16.64641]
[1779927058485,38.96,74378.39,0.1,-0.20103,0.00012,16.67298]
[1779927059100,38.96,74378.39,0.1,-0.20103,0.00012,16.67298]
[1779927060498,38.96,74373.23,0.1,-0.20165,0.00012,16.70288]
[1779927060522,38.96,74373.23,0.1,-0.20165,0.00012,16.70288]
[1779927063882,38.96,74366.74,0.1,-0.20243,0.00012,16.73992]
[1779927064620,38.96,74361.14,0.1,-0.20311,0.00012,16.77223]
[1779927065364,38.96,74361.14,0.1,-0.20311,0.00012,16.77223]
[1779927067190,38.96,74351.69,0.1,-0.20426,0.00012,16.82675]
[1779927069329,38.96,74364.03,0.1,-0.20274,0.00012,16.75483]
[1779927073436,38.96,74361.68,0.1,-0.20303,0.00012,16.76823]
[1779927073552,38.96,74361.68,0.1,-0.20303,0.00012,16.76823]
[1779927073587,38.96,74361.68,0.1,-0.20303,0.00012,16.76823]
[1779927074166,38.96,74363.23,0.1,-0.20284,0.00012,16.75917]
[1779927074168,38.96,74363.23,0.1,-0.20284,0.00012,16.75917]
[1779927074358,38.96,74366.3,0.1,-0.20246,0.00012,16.74129]
[1779927076172,38.96,74371.38,0.1,-0.20184,0.00012,16.71151]
[1779927076262,38.96,74372.83,0.1,-0.20165,0.00012,16.70285]
[1779927077132,38.96,74372.83,0.1,-0.20165,0.00012,16.70285]
[1779927078449,38.96,74367.22,0.1,-0.20234,0.00012,16.73533]
[1779927081942,38.95,74367.9,0.1,-0.20224,0.00012,16.73083]
[1779927082993,38.95,74367.67,0.1,-0.20227,0.00012,16.73203]
[1779927083046,38.95,74367.67,0.1,-0.20227,0.00012,16.73203]
[1779927083358,38.95,74367.67,0.1,-0.20227,0.00012,16.73203]
[1779927083575,38.95,74367.67,0.1,-0.20227,0.00012,16.73203]
[1779927083676,38.95,74366.83,0.1,-0.20237,0.00012,16.73678]
[1779927089236,38.95,74365.44,0.1,-0.20253,0.00012,16.74464]
[1779927092608,38.95,74365.41,0.1,-0.20254,0.00012,16.74478]
[1779927093272,38.95,74365.41,0.1,-0.2025,0.00012,16.74056]
[1779927093421,38.95,74356.91,0.1,-0.20354,0.00012,16.78984]
[1779927098732,38.95,74352.1,0.1,-0.20412,0.00012,16.8173]
[1779927098929,38.95,74352.19,0.1,-0.20411,0.00012,16.81668]
[1779927099331,38.95,74340.54,0.1,-0.20554,0.00012,16.88398]
[1779927100434,38.95,74331.41,0.1,-0.20666,0.00012,16.93651]
[1779927101989,38.95,74331.52,0.1,-0.20664,0.00012,16.93563]
[1779927103550,38.95,74351.32,0.1,-0.20419,0.00012,16.82073]
[1779927107669,38.95,74350.89,0.1,-0.20424,0.00012,16.82291]
[1779927112865,38.94,74347.35,0.1,-0.20466,0.00012,16.84273]
[1779927118452,38.94,74345.87,0.1,-0.20483,0.00012,16.8505]
[1779927120770,38.94,74345.54,0.1,-0.20486,0.00012,16.85228]
[1779927124338,38.94,74337.89,0.1,-0.20579,0.00012,16.89593]
[1779927129531,38.93,74339.76,0.1,-0.20554,0.00012,16.88422]
[1779927132207,38.93,74337.42,0.1,-0.20583,0.00012,16.89741]
[1779927133813,38.93,74347.13,0.1,-0.20462,0.00012,16.84093]
[1779927138465,38.93,74340.4,0.1,-0.20544,0.00012,16.87933]
[1779927143630,38.93,74334.22,0.1,-0.20618,0.00012,16.91395]
[1779927149678,38.92,74337.85,0.1,-0.20571,0.00012,16.89173]
[1779927154713,38.92,74335.1,0.1,-0.20599,0.00012,16.90253]
[1779927159747,38.91,74336.04,0.1,-0.20586,0.00012,16.89612]
[1779927162173,38.91,74335.8,0.1,-0.20588,0.00012,16.89712]
[1779927167804,38.91,74327.33,0.1,-0.2069,0.00012,16.94478]
[1779927172839,38.9,74327.35,0.1,-0.20687,0.00012,16.94344]
[1779927177874,38.9,74328.22,0.1,-0.20674,0.00012,16.93723]
[1779927183398,38.9,74327.54,0.1,-0.2068,0.00012,16.94]
[1779927188951,38.89,74328.46,0.1,-0.20665,0.00012,16.93305]
[1779927191002,38.89,74328.29,0.1,-0.20667,0.00012,16.93381]
[1779927191089,38.89,74328.29,0.1,-0.20667,0.00012,16.93381]
[1779927191171,38.89,74328.29,0.1,-0.20667,0.00012,16.93381]
[1779927195098,38.89,74336.4,0.1,-0.20565,0.00012,16.88617]
[1779927197173,38.89,74335.43,0.1,-0.20576,0.00012,16.89145]
[1779927197809,38.89,74335.43,0.1,-0.20576,0.00012,16.89145]
[1779927197783,38.89,74333.78,0.1,-0.20597,0.00012,16.90083]
[1779927198840,38.89,74333.78,0.1,-0.20597,0.00012,16.90083]
[1779927200205,38.88,74324.66,0.1,-0.20709,0.00012,16.95338]
[1779927201957,38.88,74325.51,0.1,-0.20698,0.00012,16.94823]
[1779927203192,38.88,74325.11,0.1,-0.20703,0.00012,16.95042]
[1779927204920,38.88,74325.01,0.1,-0.20703,0.00012,16.95076]
[1779927206706,38.88,74324.78,0.1,-0.20706,0.00012,16.95197]
[1779927206864,38.88,74324.78,0.1,-0.20706,0.00012,16.95197]
[1779927211079,38.88,74326.57,0.1,-0.20683,0.00012,16.94105]
[1779927212026,38.88,74325.98,0.1,-0.20686,0.00012,16.94019]
[1779927212822,38.88,74325.98,0.1,-0.20686,0.00012,16.94019]
[1779927213239,38.88,74325.52,0.1,-0.20692,0.00012,16.94274]
[1779927219163,38.88,74320.97,0.1,-0.20747,0.00012,16.96824]
[1779927224199,38.87,74321.36,0.1,-0.2074,0.00012,16.96532]
[1779927226508,38.87,74320.67,0.1,-0.20749,0.00012,16.96917]
[1779927228074,38.87,74324.56,0.1,-0.207,0.00012,16.94646]
[1779927233074,38.87,74327.15,0.1,-0.20667,0.00012,16.93101]
[1779927233177,38.87,74327.15,0.1,-0.20667,0.00012,16.93101]
[1779927233719,38.87,74330.01,0.1,-0.20631,0.00012,16.91439]
[1779927239303,38.87,74337.75,0.1,-0.20534,0.00012,16.86874]
[1779927241305,38.87,74340.31,0.1,-0.20502,0.00012,16.85377]
[1779927241313,38.87,74340.31,0.1,-0.20502,0.00012,16.85377]
[1779927241484,38.87,74340.31,0.1,-0.20502,0.00012,16.85377]
[1779927241550,38.87,74340.31,0.1,-0.20502,0.00012,16.85377]
[1779927241619,38.87,74348.36,0.1,-0.20403,0.00012,16.80697]
[1779927242373,38.87,74348.36,0.1,-0.20403,0.00012,16.80697]
[1779927243705,38.87,74355.66,0.1,-0.20313,0.00012,16.7644]
[1779927246220,38.87,74360.97,0.1,-0.20247,0.00012,16.73327]
[1779927246725,38.87,74360.97,0.1,-0.20247,0.00012,16.73327]
[1779927249071,38.86,74363.36,0.1,-0.20218,0.00012,16.71918]
[1779927249643,38.86,74364.53,0.1,-0.20203,0.00012,16.71233]
[1779927255316,38.86,74367.31,0.1,-0.20168,0.00012,16.69535]
[1779927260460,38.86,74367.09,0.1,-0.20169,0.00012,16.69576]
[1779927262171,38.86,74367.45,0.1,-0.20164,0.00012,16.69352]
[1779927262474,38.86,74360.15,0.1,-0.20253,0.00012,16.73588]
[1779927268516,38.86,74355.39,0.1,-0.2031,0.00012,16.763]
[1779927271684,38.86,74352.02,0.1,-0.20351,0.00012,16.78238]
[1779927274071,38.85,74349.49,0.1,-0.20378,0.00012,16.79251]
[1779927274558,38.85,74349.23,0.1,-0.20381,0.00012,16.79388]
[1779927279593,38.85,74348.12,0.1,-0.20394,0.00012,16.80022]
[1779927284628,38.85,74347.39,0.1,-0.20403,0.00012,16.80433]
[1779927285958,38.85,74342.48,0.1,-0.20463,0.00012,16.8328]
[1779927288222,38.85,74331.68,0.1,-0.20596,0.00012,16.89522]
[1779927293171,38.85,74325.97,0.1,-0.20665,0.00012,16.9275]
[1779927297620,38.85,74321.06,0.1,-0.20725,0.00012,16.9551]
[1779927297997,38.85,74320.89,0.1,-0.20726,0.00012,16.95587]
[1779927298001,38.85,74320.89,0.1,-0.20726,0.00012,16.95587]
[1779927298759,38.84,74320.89,0.1,-0.20726,0.00012,16.95566]
[1779927301577,38.84,74320.39,0.1,-0.20732,0.00012,16.95861]
[1779927301948,38.84,74320.39,0.1,-0.20732,0.00012,16.95861]
[1779927303911,38.85,74318.78,0.1,-0.20752,0.00012,16.96799]
[1779927303966,38.85,74318.78,0.1,-0.20752,0.00012,16.96799]
[1779927305187,38.85,74307.81,0.1,-0.20889,0.00012,17.03128]
[1779927310439,38.84,74306.82,0.1,-0.20901,0.00012,17.0366]
[1779927311015,38.84,74306.74,0.1,-0.20901,0.00012,17.03699]
[1779927313540,38.84,74315.9,0.1,-0.20787,0.00012,16.98404]
[1779927319273,38.84,74315.92,0.1,-0.20787,0.00012,16.98381]
[1779927322647,38.84,74317.8,0.1,-0.20763,0.00012,16.97289]
[1779927323250,38.84,74318.14,0.1,-0.20759,0.00012,16.97091]
[1779927323903,38.84,74318.57,0.1,-0.20753,0.00012,16.96841]
[1779927326639,38.84,74318.79,0.1,-0.2075,0.00012,16.96688]
[1779927327406,38.84,74324.22,0.1,-0.20682,0.00012,16.93535]
[1779927328171,38.84,74328.73,0.1,-0.20626,0.00012,16.90913]
[1779927328939,38.84,74330.92,0.1,-0.20599,0.00012,16.89636]
[1779927333973,38.84,74330.2,0.1,-0.20603,0.00012,16.89557]
[1779927339014,38.83,74332.86,0.1,-0.20569,0.00012,16.87942]
[1779927343920,38.83,74341.4,0.1,-0.20462,0.00012,16.82919]
[1779927344586,38.83,74341.4,0.1,-0.20462,0.00012,16.82919]
[1779927350817,38.83,74347.09,0.1,-0.20391,0.00012,16.79584]
[1779927352600,38.83,74347.95,0.1,-0.2038,0.00012,16.79077]
[1779927358151,38.83,74349.39,0.1,-0.20362,0.00012,16.78217]
[1779927361757,38.83,74355.88,0.1,-0.20282,0.00012,16.74436]
[1779927361967,38.83,74355.88,0.1,-0.20282,0.00012,16.74436]
[1779927361858,38.83,74358.71,0.1,-0.20248,0.00012,16.72791]
[1779927362201,38.83,74358.71,0.1,-0.20248,0.00012,16.72791]
[1779927362277,38.83,74358.71,0.1,-0.20248,0.00012,16.72791]
[1779927362705,38.83,74367.21,0.1,-0.20144,0.00012,16.67828]
[1779927368221,38.83,74372.76,0.1,-0.20074,0.00012,16.64512]
[1779927369173,38.83,74372.76,0.1,-0.20074,0.00012,16.64512]
[1779927369228,38.83,74369.57,0.1,-0.20113,0.00012,16.66363]
[1779927370282,38.83,74369.57,0.1,-0.20113,0.00012,16.66363]
[1779927371171,38.83,74366.2,0.1,-0.20154,0.00012,16.68328]
[1779927371242,38.83,74367.82,0.1,-0.20134,0.00012,16.67379]
[1779927376277,38.82,74374.39,0.1,-0.20053,0.00012,16.63476]
[1779927381331,38.82,74378.97,0.1,-0.19996,0.00012,16.60767]
[1779927387344,38.82,74378.68,0.1,-0.19999,0.00012,16.6089]
[1779927392390,38.82,74378.04,0.1,-0.20003,0.00012,16.60799]
[1779927393770,38.82,74378.04,0.1,-0.20003,0.00012,16.60799]
[1779927394435,38.82,74378.15,0.1,-0.20001,0.00012,16.60727]
[1779927394457,38.82,74378.15,0.1,-0.20001,0.00012,16.60727]
[1779927394732,38.82,74362.55,0.1,-0.20191,0.00012,16.69827]
[1779927395832,38.82,74352.0,0.1,-0.20321,0.00012,16.75979]
[1779927401127,38.82,74352.57,0.1,-0.20313,0.00012,16.75645]
[1779927402054,38.82,74352.57,0.1,-0.20313,0.00012,16.75645]
[1779927402363,38.82,74352.7,0.1,-0.20312,0.00012,16.7557]
[1779927402925,38.82,74357.68,0.1,-0.20251,0.00012,16.72671]
[1779927408171,38.82,74363.93,0.1,-0.20174,0.00012,16.69002]
[1779927409105,38.82,74366.42,0.1,-0.20143,0.00012,16.67546]
[1779927410516,38.82,74377.33,0.1,-0.2001,0.00012,16.61152]
[1779927415551,38.82,74378.85,0.1,-0.19991,0.00012,16.60234]
[1779927420586,38.82,74377.6,0.1,-0.20005,0.00012,16.60929]
[1779927424453,38.81,74380.25,0.1,-0.19973,0.00012,16.59358]
[1779927424635,38.81,74380.25,0.1,-0.19973,0.00012,16.59358]
[1779927424677,38.81,74386.6,0.1,-0.19895,0.00012,16.55635]
[1779927426070,38.81,74394.89,0.1,-0.19795,0.00012,16.50763]
[1779927430013,38.81,74385.79,0.1,-0.19904,0.00012,16.56059]
[1779927434157,38.81,74387.26,0.1,-0.19885,0.00012,16.5514]
[1779927434684,38.81,74385.99,0.1,-0.199,0.00012,16.5587]
[1779927436467,38.81,74386.11,0.1,-0.19899,0.00012,16.55798]
[1779927441394,38.81,74388.46,0.1,-0.19871,0.00012,16.54427]
[1779927441632,38.81,74388.46,0.1,-0.19871,0.00012,16.54427]
[1779927441887,38.81,74375.1,0.1,-0.20033,0.00012,16.62245]
[1779927446899,38.81,74372.74,0.1,-0.20061,0.00012,16.63572]
[1779927446964,38.81,74382.17,0.1,-0.19946,0.00012,16.58047]
[1779927452811,38.81,74379.75,0.1,-0.19971,0.00012,16.59017]
[1779927457846,38.81,74385.96,0.1,-0.19895,0.00012,16.55358]
[1779927462881,38.81,74387.96,0.1,-0.19871,0.00012,16.54177]
[1779927467748,38.81,74389.55,0.1,-0.19851,0.00012,16.53242]
[1779927468727,38.81,74390.83,0.1,-0.19836,0.00012,16.52492]
[1779927469111,38.81,74401.28,0.1,-0.1971,0.00012,16.46363]
[1779927469206,38.81,74401.28,0.1,-0.1971,0.00012,16.46363]
[1779927469853,38.81,74401.28,0.1,-0.1971,0.00012,16.46363]
[1779927470884,38.81,74404.44,0.1,-0.19672,0.00012,16.44502]
[1779927471172,38.81,74405.17,0.1,-0.19663,0.00012,16.44071]
[1779927471948,38.81,74409.77,0.1,-0.19607,0.00012,16.41366]
[1779927474942,38.81,74408.89,0.1,-0.19618,0.00012,16.4186]
[1779927480119,38.8,74413.74,0.1,-0.19558,0.00012,16.38952]
[1779927485053,38.8,74423.81,0.1,-0.19437,0.00012,16.33006]
[1779927486715,38.8,74425.21,0.1,-0.19421,0.00012,16.32182]
[1779927491753,38.8,74429.52,0.1,-0.19369,0.00012,16.29656]
[1779927497136,38.8,74428.84,0.1,-0.19378,0.00012,16.3009]
[1779927500886,38.8,74431.0,0.1,-0.19353,0.00012,16.28835]
[1779927501493,38.81,74437.67,0.1,-0.19274,0.00012,16.24906]
[1779927502171,38.81,74441.13,0.1,-0.19233,0.00012,16.22872]
[1779927503066,38.81,74441.13,0.1,-0.19233,0.00012,16.22872]
[1779927503319,38.81,74441.11,0.1,-0.19233,0.00012,16.22883]
[1779927504172,38.81,74441.11,0.1,-0.19233,0.00012,16.22883]
[1779927504188,38.81,74445.5,0.1,-0.19181,0.00012,16.20291]
[1779927509072,38.81,74444.47,0.1,-0.19193,0.00012,16.20885]
[1779927509173,38.8,74442.44,0.1,-0.19217,0.00012,16.22068]
[1779927511580,38.8,74439.85,0.1,-0.19247,0.00012,16.23601]
[1779927511734,38.8,74439.85,0.1,-0.19247,0.00012,16.23601]
[1779927511802,38.8,74440.67,0.1,-0.19234,0.00012,16.22701]
[1779927512497,38.8,74440.67,0.1,-0.19234,0.00012,16.22701]
[1779927513273,38.81,74440.32,0.1,-0.19239,0.00012,16.22925]
[1779927519923,38.81,74434.13,0.1,-0.19314,0.00012,16.26655]
[1779927521842,38.81,74436.32,0.1,-0.19288,0.00012,16.25387]
[1779927523645,38.81,74435.98,0.1,-0.19293,0.00012,16.25614]
[1779927529171,38.81,74441.1,0.1,-0.19233,0.00012,16.22668]
[1779927529193,38.81,74442.5,0.1,-0.19217,0.00012,16.21858]
[1779927534490,38.81,74445.53,0.1,-0.19182,0.00012,16.2011]
[1779927540446,38.82,74444.7,0.1,-0.19193,0.00012,16.20654]
[1779927545481,38.82,74444.16,0.1,-0.192,0.00012,16.21007]
[1779927550516,38.82,74443.9,0.1,-0.19204,0.00012,16.21188]
[1779927556558,38.82,74442.37,0.1,-0.19222,0.00012,16.22125]
[1779927562126,38.82,74441.52,0.1,-0.19233,0.00012,16.22645]
[1779927562175,38.82,74441.52,0.1,-0.19233,0.00012,16.22645]
[1779927562178,38.82,74441.6,0.1,-0.19232,0.00012,16.22601]
[1779927567635,38.82,74433.91,0.1,-0.19325,0.00012,16.27208]
[1779927569584,38.82,74433.71,0.1,-0.19327,0.00012,16.27337]
[1779927570365,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927570560,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927570831,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927570839,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927570896,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927571160,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927571172,38.82,74429.98,0.1,-0.19372,0.00012,16.29548]
[1779927571224,38.82,74416.73,0.1,-0.19527,0.00012,16.36939]
[1779927572336,38.82,74411.39,0.1,-0.19591,0.00012,16.40091]
[1779927572625,38.82,74411.39,0.1,-0.19591,0.00012,16.40091]
[1779927573659,38.82,74411.25,0.1,-0.19593,0.00012,16.40159]
[1779927575575,38.82,74422.06,0.1,-0.19463,0.00012,16.33792]
[1779927578766,38.82,74413.22,0.1,-0.19569,0.00012,16.39002]
[1779927580174,38.82,74411.63,0.1,-0.19588,0.00012,16.39933]
[1779927585990,38.82,74411.44,0.1,-0.1959,0.00012,16.40011]
[1779927586563,38.82,74411.83,0.1,-0.19585,0.00012,16.39776]
[1779927586771,38.82,74411.33,0.1,-0.19591,0.00012,16.40064]
[1779927591806,38.82,74406.06,0.1,-0.19655,0.00012,16.43187]
[1779927593171,38.82,74406.06,0.1,-0.19655,0.00012,16.43187]
[1779927598857,38.82,74406.01,0.1,-0.19655,0.00012,16.43227]
[1779927603977,38.82,74403.71,0.1,-0.19683,0.00012,16.44579]
[1779927605907,38.82,74392.66,0.1,-0.19816,0.00012,16.51056]
[1779927608750,38.82,74387.58,0.1,-0.19878,0.00012,16.54013]
[1779927608767,38.82,74387.58,0.1,-0.19878,0.00012,16.54013]
[1779927608773,38.82,74387.58,0.1,-0.19878,0.00012,16.54013]
[1779927609043,38.82,74386.59,0.1,-0.19889,0.00012,16.5458]
[1779927609980,38.82,74386.59,0.1,-0.19889,0.00012,16.5458]
[1779927609992,38.82,74379.91,0.1,-0.1997,0.00012,16.58489]
[1779927615389,38.82,74378.02,0.1,-0.19994,0.00012,16.59628]
[1779927620331,38.82,74380.01,0.1,-0.19971,0.00012,16.58503]
[1779927620432,38.82,74380.01,0.1,-0.19971,0.00012,16.58511]
[1779927626049,38.82,74382.35,0.1,-0.19942,0.00012,16.57116]
[1779927631084,38.82,74382.9,0.1,-0.19931,0.00012,16.56361]
[1779927633318,38.82,74382.59,0.1,-0.19935,0.00012,16.5654]
[1779927638639,38.82,74383.11,0.1,-0.19929,0.00012,16.5622]
[1779927640695,38.82,74389.94,0.1,-0.19846,0.00012,16.52219]
[1779927642860,38.82,74397.15,0.1,-0.19759,0.00012,16.48001]
[1779927642868,38.82,74397.15,0.1,-0.19759,0.00012,16.48001]
[1779927643168,38.82,74397.41,0.1,-0.19756,0.00012,16.47857]
[1779927644147,38.82,74397.41,0.1,-0.19756,0.00012,16.47857]
[1779927644175,38.82,74401.93,0.1,-0.19701,0.00012,16.452]
[1779927649242,38.82,74409.53,0.1,-0.19609,0.00012,16.40684]
[1779927652231,38.82,74421.9,0.1,-0.1946,0.00012,16.33375]
[1779927657266,38.82,74427.89,0.1,-0.19388,0.00012,16.29853]
[1779927662306,38.82,74426.73,0.1,-0.19403,0.00012,16.30559]
[1779927667311,38.82,74427.73,0.1,-0.19391,0.00012,16.29986]
[1779927672372,38.82,74427.41,0.1,-0.19395,0.00012,16.30199]
[1779927677889,38.82,74428.19,0.1,-0.19386,0.00012,16.29756]
[1779927684040,38.82,74428.93,0.1,-0.19378,0.00012,16.29353]
[1779927684738,38.82,74429.32,0.1,-0.19374,0.00012,16.29128]
[1779927685928,38.82,74432.84,0.1,-0.19332,0.00012,16.27058]
[1779927688053,38.82,74437.64,0.1,-0.19275,0.00012,16.24245]
[1779927689079,38.82,74437.42,0.1,-0.19278,0.00012,16.24387]
[1779927689180,38.83,74437.72,0.1,-0.19274,0.00012,16.24222]
[1779927694547,38.82,74439.22,0.1,-0.19253,0.00012,16.2291]
[1779927700013,38.82,74439.14,0.1,-0.19254,0.00012,16.2296]
[1779927705603,38.83,74439.41,0.1,-0.19251,0.00012,16.22809]
[1779927710185,38.83,74452.62,0.1,-0.19095,0.00012,16.15013]
[1779927712568,38.83,74456.5,0.1,-0.19049,0.00012,16.12743]
[1779927712574,38.83,74456.5,0.1,-0.19049,0.00012,16.12743]
[1779927712652,38.83,74456.73,0.1,-0.19047,0.00012,16.12621]
[1779927717946,38.83,74456.89,0.1,-0.19045,0.00012,16.1253]
[1779927718302,38.83,74456.89,0.1,-0.19045,0.00012,16.1253]
[1779927718691,38.83,74456.65,0.1,-0.19048,0.00012,16.12672]
[1779927718815,38.83,74448.8,0.1,-0.19141,0.00012,16.17315]
[1779927724737,38.83,74447.76,0.1,-0.19154,0.00012,16.17983]
[1779927730036,38.83,74443.0,0.1,-0.19211,0.00012,16.20827]
[1779927735813,38.83,74445.69,0.1,-0.1918,0.00012,16.19269]
[1779927740848,38.83,74440.39,0.1,-0.19243,0.00012,16.22415]
[1779927745875,38.83,74442.28,0.1,-0.19221,0.00012,16.21306]
[1779927749070,38.83,74443.11,0.1,-0.19211,0.00012,16.20828]
[1779927749171,38.83,74443.08,0.1,-0.19212,0.00012,16.2085]
[1779927752001,38.83,74441.64,0.1,-0.19229,0.00012,16.21733]
[1779927753393,38.83,74429.96,0.1,-0.19365,0.00012,16.28234]
[1779927757229,38.83,74429.78,0.1,-0.19368,0.00012,16.28364]
[1779927757313,38.83,74429.78,0.1,-0.19368,0.00012,16.28364]
[1779927757391,38.84,74431.93,0.1,-0.19342,0.00012,16.27104]
[1779927757469,38.84,74431.93,0.1,-0.19342,0.00012,16.27104]
[1779927757981,38.84,74443.97,0.1,-0.19199,0.00012,16.19995]
[1779927763016,38.83,74447.85,0.1,-0.19152,0.00012,16.17657]
[1779927768054,38.83,74447.27,0.1,-0.19159,0.00012,16.17969]
[1779927773090,38.83,74447.92,0.1,-0.1915,0.00012,16.17556]
[1779927778125,38.83,74446.62,0.1,-0.19165,0.00012,16.18296]
[1779927782093,38.83,74444.11,0.1,-0.19195,0.00012,16.1976]
[1779927782218,38.83,74444.11,0.1,-0.19195,0.00012,16.1976]
[1779927782303,38.83,74444.18,0.1,-0.19194,0.00012,16.19711]
[1779927784725,38.83,74443.72,0.1,-0.19199,0.00012,16.19989]
[1779927785174,38.83,74439.3,0.1,-0.19252,0.00012,16.22602]
[1779927790209,38.83,74432.43,0.1,-0.19334,0.00012,16.26699]
[1779927795244,38.83,74433.64,0.1,-0.19321,0.00012,16.26029]
[1779927800279,38.83,74431.62,0.1,-0.19346,0.00012,16.27262]
[1779927804938,38.84,74431.83,0.1,-0.19344,0.00012,16.27165]
[1779927806268,38.84,74427.92,0.1,-0.1939,0.00012,16.29475]
[1779927811356,38.84,74425.56,0.1,-0.19415,0.00012,16.30456]
[1779927816447,38.84,74428.84,0.1,-0.19376,0.00012,16.2853]
[1779927818405,38.84,74416.37,0.1,-0.19526,0.00012,16.35879]
[1779927819140,38.84,74416.37,0.1,-0.19526,0.00012,16.35879]
[1779927824449,38.84,74415.8,0.1,-0.19532,0.00012,16.36178]
[1779927829486,38.83,74415.47,0.1,-0.19535,0.00012,16.36344]
[1779927834519,38.83,74416.81,0.1,-0.19518,0.00012,16.35517]
[1779927839554,38.83,74415.99,0.1,-0.19528,0.00012,16.35969]
[1779927845412,38.83,74408.15,0.1,-0.19621,0.00012,16.40531]
[1779927850042,38.83,74401.66,0.1,-0.19697,0.00012,16.4427]
[1779927850117,38.83,74401.66,0.1,-0.19697,0.00012,16.4427]
[1779927850192,38.83,74401.66,0.1,-0.19697,0.00012,16.4427]
[1779927850197,38.83,74401.66,0.1,-0.19697,0.00012,16.4427]
[1779927850291,38.83,74401.96,0.1,-0.19693,0.00012,16.44077]
[1779927850784,38.83,74401.96,0.1,-0.19693,0.00012,16.44077]
[1779927852629,38.83,74395.08,0.1,-0.19777,0.00012,16.48136]
[1779927854688,38.83,74394.03,0.1,-0.1979,0.00012,16.48767]
[1779927857992,38.83,74402.63,0.1,-0.19687,0.00012,16.43751]
[1779927858043,38.83,74402.63,0.1,-0.19687,0.00012,16.43751]
[1779927858048,38.83,74402.63,0.1,-0.19687,0.00012,16.43751]
[1779927858093,38.83,74400.63,0.1,-0.19711,0.00012,16.44939]
[1779927863724,38.83,74403.45,0.1,-0.19677,0.00012,16.43289]
[1779927864788,38.83,74403.45,0.1,-0.19677,0.00012,16.43289]
[1779927864889,38.83,74404.49,0.1,-0.19665,0.00012,16.42679]
[1779927870772,38.83,74410.82,0.1,-0.19587,0.00012,16.38891]
[1779927875804,38.83,74413.08,0.1,-0.19556,0.00012,16.37119]
[1779927876328,38.83,74413.08,0.1,-0.19556,0.00012,16.37119]
[1779927882386,38.83,74414.74,0.1,-0.19536,0.00012,16.36123]
[1779927885197,38.83,74413.98,0.1,-0.19545,0.00012,16.36564]
[1779927885402,38.83,74413.98,0.1,-0.19545,0.00012,16.36564]
[1779927885538,38.83,74413.98,0.1,-0.19545,0.00012,16.36564]
[1779927885579,38.83,74413.98,0.1,-0.19545,0.00012,16.36564]
[1779927885487,38.83,74413.12,0.1,-0.19555,0.00012,16.37067]
[1779927885686,38.83,74413.12,0.1,-0.19555,0.00012,16.37067]
[1779927885859,38.83,74413.12,0.1,-0.19555,0.00012,16.37067]
[1779927886125,38.83,74413.12,0.1,-0.19555,0.00012,16.37067]
[1779927886555,38.83,74380.79,0.1,-0.19946,0.00012,16.5604]
[1779927886779,38.83,74380.79,0.1,-0.19946,0.00012,16.5604]
[1779927887540,38.83,74362.56,0.1,-0.20168,0.00012,16.66674]
[1779927890954,38.82,74360.59,0.1,-0.20191,0.00012,16.67777]
[1779927890955,38.82,74360.59,0.1,-0.20191,0.00012,16.67777]
[1779927891138,38.82,74360.59,0.1,-0.20191,0.00012,16.67777]
[1779927891415,38.82,74360.87,0.1,-0.20187,0.00012,16.67598]
[1779927896728,38.82,74360.65,0.1,-0.2019,0.00012,16.67711]
[1779927897192,38.82,74360.65,0.1,-0.2019,0.00012,16.67711]
[1779927897198,38.82,74360.65,0.1,-0.2019,0.00012,16.67711]
[1779927900174,38.82,74360.72,0.1,-0.20189,0.00012,16.67664]
[1779927900188,38.82,74360.72,0.1,-0.20189,0.00012,16.67664]
[1779927900195,38.82,74360.72,0.1,-0.20189,0.00012,16.67664]
[1779927900541,38.82,74360.96,0.1,-0.20186,0.00012,16.67523]
[1779927900665,38.82,74360.96,0.1,-0.20186,0.00012,16.67523]
[1779927900719,38.82,74360.96,0.1,-0.20186,0.00012,16.67523]
[1779927901173,38.82,74360.96,0.1,-0.20186,0.00012,16.67523]
[1779927901310,38.82,74360.96,0.1,-0.20186,0.00012,16.67523]
[1779927901531,38.82,74349.81,0.1,-0.20322,0.00012,16.74017]
[1779927901990,38.82,74341.03,0.1,-0.20431,0.00012,16.79126]
[1779927907037,38.82,74343.47,0.1,-0.20401,0.00012,16.77707]
[1779927911875,38.82,74343.88,0.1,-0.20396,0.00012,16.77476]
[1779927914187,38.82,74332.3,0.1,-0.20539,0.00012,16.84198]
[1779927918817,38.82,74329.72,0.1,-0.2057,0.00012,16.85666]
[1779927919173,38.82,74329.72,0.1,-0.2057,0.00012,16.85666]
[1779927919176,38.82,74329.72,0.1,-0.2057,0.00012,16.85666]
[1779927919274,38.82,74326.56,0.1,-0.20609,0.00012,16.8749]
[1779927919679,38.82,74326.56,0.1,-0.20609,0.00012,16.8749]
[1779927922130,38.82,74324.18,0.1,-0.20639,0.00012,16.88895]
[1779927922590,38.82,74324.18,0.1,-0.20639,0.00012,16.88895]
[1779927922603,38.82,74324.18,0.1,-0.20639,0.00012,16.88895]
[1779927923648,38.82,74312.86,0.1,-0.2078,0.00012,16.95467]
[1779927925390,38.82,74306.24,0.1,-0.20863,0.00012,16.99293]
[1779927925407,38.82,74306.24,0.1,-0.20863,0.00012,16.99293]
[1779927927725,38.82,74297.66,0.1,-0.2097,0.00013,17.04229]
[1779927928027,38.82,74297.66,0.1,-0.2097,0.00013,17.04229]
[1779927928307,38.82,74297.66,0.1,-0.2097,0.00013,17.04229]
[1779927928497,38.82,74297.66,0.1,-0.2097,0.00013,17.04229]
[1779927928542,38.82,74297.66,0.1,-0.2097,0.00013,17.04229]
[1779927928598,38.82,74289.89,0.1,-0.21067,0.00013,17.08693]
[1779927928690,38.82,74289.89,0.1,-0.21067,0.00013,17.08693]
[1779927931605,38.82,74282.28,0.1,-0.21163,0.00013,17.13063]
[1779927932232,38.82,74280.96,0.1,-0.21177,0.00013,17.13412]
[1779927932278,38.82,74280.96,0.1,-0.21177,0.00013,17.13412]
[1779927932644,38.82,74267.92,0.1,-0.21342,0.00013,17.2089]
[1779927933213,38.82,74256.75,0.1,-0.21483,0.00013,17.27271]
[1779927938626,38.82,74252.79,0.1,-0.21533,0.00013,17.29478]
[1779927941586,38.82,74261.41,0.1,-0.21422,0.00013,17.24511]
[1779927942786,38.82,74260.5,0.1,-0.21433,0.00013,17.25024]
[1779927944102,38.82,74258.19,0.1,-0.21463,0.00013,17.26336]
[1779927944656,38.82,74256.12,0.1,-0.21489,0.00013,17.27509]
[1779927949692,38.82,74256.92,0.1,-0.21478,0.00013,17.27042]
[1779927951130,38.82,74255.51,0.1,-0.21496,0.00013,17.27839]
[1779927954332,38.82,74257.35,0.1,-0.21472,0.00013,17.26775]
[1779927954556,38.82,74259.39,0.1,-0.21446,0.00013,17.25602]
[1779927961033,38.82,74256.58,0.1,-0.21481,0.00013,17.27167]
[1779927961173,38.82,74256.58,0.1,-0.21481,0.00013,17.27167]
[1779927962172,38.82,74255.11,0.1,-0.21499,0.00013,17.27988]
[1779927964930,38.81,74261.02,0.1,-0.21424,0.00013,17.24589]
[1779927967199,38.81,74270.33,0.1,-0.21306,0.00013,17.19253]
[1779927970153,38.81,74271.52,0.1,-0.21291,0.00013,17.18577]
[1779927970281,38.81,74271.52,0.1,-0.21291,0.00013,17.18577]
[1779927970745,38.81,74275.53,0.1,-0.2124,0.00013,17.16281]
[1779927971672,38.81,74284.01,0.1,-0.21133,0.00013,17.11418]
[1779927974724,38.81,74288.12,0.1,-0.21081,0.00013,17.09055]
[1779927975511,38.81,74288.44,0.1,-0.21077,0.00013,17.08874]
[1779927976172,38.81,74288.44,0.1,-0.21077,0.00013,17.08874]
[1779927976552,38.81,74286.99,0.1,-0.21095,0.00013,17.09698]
[1779927978118,38.81,74286.52,0.1,-0.21101,0.00013,17.09968]
[1779927979798,38.81,74286.01,0.1,-0.21108,0.00013,17.10262]
[1779927980948,38.81,74284.08,0.1,-0.21132,0.00013,17.1137]
[1779927980982,38.81,74284.08,0.1,-0.21132,0.00013,17.1137]
[1779927981553,38.81,74278.4,0.1,-0.21204,0.00013,17.1463]
[1779927983436,38.81,74278.79,0.1,-0.21199,0.00013,17.14413]
[1779927983698,38.81,74285.73,0.1,-0.21112,0.00013,17.10434]
[1779927984171,38.81,74285.73,0.1,-0.21112,0.00013,17.10434]
[1779927984574,38.81,74290.31,0.1,-0.21054,0.00013,17.078]
[1779927989609,38.81,74293.54,0.1,-0.21013,0.00013,17.05901]
[1779927994643,38.81,74293.42,0.1,-0.2101,0.00013,17.05519]
[1779927997665,38.81,74301.59,0.1,-0.20907,0.00013,17.0079]
[1779928002701,38.81,74303.52,0.1,-0.20883,0.00013,16.99663]
[1779928007736,38.81,74298.46,0.1,-0.20946,0.00013,17.02564]
[1779928012016,38.81,74302.65,0.1,-0.20893,0.00013,17.00121]
[1779928012293,38.81,74302.65,0.1,-0.20893,0.00013,17.00121]
[1779928012771,38.81,74317.53,0.1,-0.20707,0.00012,16.91518]
[1779928013759,38.81,74317.53,0.1,-0.20707,0.00012,16.91518]
[1779928014756,38.81,74317.53,0.1,-0.20707,0.00012,16.91513]
[1779928013951,38.81,74322.01,0.1,-0.20651,0.00012,16.88924]
[1779928016611,38.81,74322.72,0.1,-0.20642,0.00012,16.88508]
[1779928016704,38.81,74322.72,0.1,-0.20642,0.00012,16.88508]
[1779928017117,38.81,74322.9,0.1,-0.2064,0.00012,16.884]
[1779928017866,38.81,74321.87,0.1,-0.20653,0.00012,16.88993]
[1779928017950,38.81,74320.91,0.1,-0.20664,0.00012,16.89545]
[1779928020665,38.81,74320.36,0.1,-0.20671,0.00012,16.89871]
[1779928021577,38.81,74321.52,0.1,-0.20657,0.00012,16.89206]
[1779928023324,38.81,74319.26,0.1,-0.20686,0.00012,16.90531]
[1779928025890,38.81,74313.85,0.1,-0.20753,0.00012,16.9368]
[1779928026233,38.81,74313.85,0.1,-0.20753,0.00012,16.9368]
[1779928028533,38.81,74310.76,0.1,-0.20792,0.00012,16.95471]
[1779928031904,38.81,74319.06,0.1,-0.20689,0.00012,16.90683]
[1779928036618,38.81,74319.39,0.1,-0.20685,0.00012,16.90511]
[1779928040888,38.81,74318.62,0.1,-0.20695,0.00012,16.9099]
[1779928041079,38.81,74318.62,0.1,-0.20695,0.00012,16.9099]
[1779928042616,38.81,74308.15,0.1,-0.20826,0.00012,16.97053]
[1779928045433,38.81,74308.18,0.1,-0.20826,0.00012,16.9703]
[1779928048864,38.81,74317.06,0.1,-0.20715,0.00012,16.91907]
[1779928054168,38.81,74313.36,0.1,-0.20758,0.00012,16.93642]
[1779928060100,38.81,74312.37,0.1,-0.2077,0.00012,16.94221]
[1779928065134,38.81,74311.2,0.1,-0.20785,0.00012,16.94896]
[1779928070171,38.81,74311.24,0.1,-0.20784,0.00012,16.94868]
[1779928075205,38.81,74311.57,0.1,-0.2078,0.00012,16.94673]
[1779928080257,38.81,74312.04,0.1,-0.20774,0.00012,16.94399]
[1779928082281,38.81,74301.81,0.1,-0.20902,0.00013,17.003]
[1779928084822,38.81,74301.86,0.1,-0.20901,0.00013,17.00263]
[1779928084995,38.81,74301.69,0.1,-0.20903,0.00013,17.00353]
[1779928085203,38.81,74301.69,0.1,-0.20903,0.00013,17.00353]
[1779928085242,38.81,74301.69,0.1,-0.20903,0.00013,17.00353]
[1779928085324,38.81,74301.69,0.1,-0.20903,0.00013,17.00353]
[1779928085361,38.81,74301.69,0.1,-0.20903,0.00013,17.00353]
[1779928085394,38.81,74301.69,0.1,-0.20903,0.00013,17.00353]
[1779928085659,38.81,74288.42,0.1,-0.2107,0.00013,17.07988]
[1779928086784,38.81,74277.82,0.1,-0.21203,0.00013,17.14072]
[1779928086904,38.81,74277.82,0.1,-0.21203,0.00013,17.14072]
[1779928088274,38.81,74277.09,0.1,-0.21212,0.00013,17.14478]
[1779928088587,38.81,74277.09,0.1,-0.21212,0.00013,17.14478]
[1779928091154,38.81,74276.46,0.1,-0.21219,0.00013,17.14802]
[1779928096287,38.81,74282.4,0.1,-0.21143,0.00013,17.11345]
[1779928098073,38.81,74282.44,0.1,-0.21142,0.00013,17.11307]
[1779928099171,38.81,74282.42,0.1,-0.21142,0.00013,17.11312]
[1779928099793,38.81,74286.01,0.1,-0.21097,0.00013,17.09242]
[1779928105437,38.8,74294.48,0.1,-0.20989,0.00013,17.04296]
[1779928110473,38.8,74295.0,0.1,-0.20982,0.00013,17.03952]
[1779928115508,38.8,74296.33,0.1,-0.20961,0.00013,17.0273]
[1779928121551,38.8,74299.26,0.1,-0.20923,0.00013,17.01008]
[1779928127593,38.8,74299.8,0.1,-0.20916,0.00013,17.00666]
[1779928132629,38.8,74308.7,0.1,-0.20804,0.00012,16.95507]
[1779928137663,38.8,74308.68,0.1,-0.20805,0.00012,16.9552]
[1779928139259,38.8,74308.68,0.1,-0.20805,0.00012,16.9552]
[1779928141803,38.8,74311.38,0.1,-0.20771,0.00012,16.9396]
[1779928142570,38.8,74312.2,0.1,-0.20761,0.00012,16.93488]
[1779928142692,38.8,74312.2,0.1,-0.20761,0.00012,16.93488]
[1779928142699,38.8,74320.93,0.1,-0.20652,0.00012,16.88437]
[1779928143174,38.8,74320.93,0.1,-0.20652,0.00012,16.88437]
[1779928143706,38.8,74330.18,0.1,-0.20537,0.00012,16.83069]
[1779928148915,38.8,74335.47,0.1,-0.20471,0.00012,16.79967]
[1779928149856,38.8,74338.55,0.1,-0.20433,0.00012,16.78171]
[1779928149896,38.8,74345.61,0.1,-0.20346,0.00012,16.7406]
[1779928150672,38.8,74345.61,0.1,-0.20346,0.00012,16.7406]
[1779928152031,38.8,74354.88,0.1,-0.20231,0.00012,16.68644]
[1779928152171,38.8,74354.88,0.1,-0.20231,0.00012,16.68644]
[1779928152769,38.8,74357.74,0.1,-0.20196,0.00012,16.66969]
[1779928157804,38.79,74357.38,0.1,-0.20199,0.00012,16.67101]
[1779928160501,38.79,74357.37,0.1,-0.20198,0.00012,16.67076]
[1779928161295,38.79,74357.76,0.1,-0.20193,0.00012,16.66834]
[1779928161832,38.79,74357.92,0.1,-0.20191,0.00012,16.66726]
[1779928171903,38.79,74357.04,0.1,-0.20198,0.00012,16.66807]
[1779928176938,38.79,74356.62,0.1,-0.20203,0.00012,16.67045]
[1779928181973,38.79,74362.46,0.1,-0.20132,0.00012,16.63639]
[1779928187840,38.79,74361.95,0.1,-0.20138,0.00012,16.63944]
[1779928193051,38.79,74361.93,0.1,-0.20139,0.00012,16.63971]
[1779928198086,38.79,74361.49,0.1,-0.20144,0.00012,16.64236]
[1779928202325,38.79,74364.97,0.1,-0.20102,0.00012,16.62206]
[1779928202851,38.79,74372.29,0.1,-0.20012,0.00012,16.5793]
[1779928204128,38.79,74383.19,0.1,-0.1988,0.00012,16.51544]
[1779928209163,38.79,74386.95,0.1,-0.19835,0.00012,16.49365]
[1779928210965,38.79,74386.95,0.1,-0.19835,0.00012,16.49365]
[1779928211479,38.79,74373.45,0.1,-0.19999,0.00012,16.57282]
[1779928212522,38.79,74373.45,0.1,-0.19999,0.00012,16.57282]
[1779928212797,38.79,74368.44,0.1,-0.2006,0.00012,16.60207]
[1779928218227,38.79,74371.31,0.1,-0.20025,0.00012,16.58533]
[1779928220691,38.79,74374.8,0.1,-0.19982,0.00012,16.56491]
[1779928220694,38.79,74374.8,0.1,-0.19982,0.00012,16.56491]
[1779928220775,38.79,74376.09,0.1,-0.19967,0.00012,16.55738]
[1779928226781,38.79,74374.57,0.1,-0.19985,0.00012,16.56612]
[1779928232329,38.79,74372.34,0.1,-0.20008,0.00012,16.57458]
[1779928236652,38.79,74375.35,0.1,-0.19971,0.00012,16.5568]
[1779928237488,38.79,74388.87,0.1,-0.19806,0.00012,16.47751]
[1779928240528,38.79,74392.21,0.1,-0.19766,0.00012,16.45808]
[1779928245687,38.79,74383.8,0.1,-0.19869,0.00012,16.50781]
[1779928251948,38.79,74380.28,0.1,-0.19912,0.00012,16.5285]
[1779928252585,38.79,74380.62,0.1,-0.19908,0.00012,16.52651]
[1779928255067,38.79,74378.84,0.1,-0.19929,0.00012,16.53692]
[1779928255097,38.79,74378.84,0.1,-0.19929,0.00012,16.53692]
[1779928255294,38.79,74378.84,0.1,-0.19929,0.00012,16.53692]
[1779928258065,38.79,74371.1,0.1,-0.20024,0.00012,16.58211]
[1779928260885,38.79,74381.77,0.1,-0.19893,0.00012,16.51955]
[1779928265965,38.79,74381.44,0.1,-0.19898,0.00012,16.5215]
[1779928266572,38.79,74371.74,0.1,-0.20016,0.00012,16.5783]
[1779928271470,38.79,74365.42,0.1,-0.20092,0.00012,16.61487]
[1779928271841,38.79,74365.42,0.1,-0.20092,0.00012,16.61487]
[1779928271943,38.79,74363.15,0.1,-0.2012,0.00012,16.62802]
[1779928274097,38.79,74356.93,0.1,-0.20196,0.00012,16.66433]
[1779928274627,38.79,74357.24,0.1,-0.20192,0.00012,16.66249]
[1779928278887,38.79,74357.58,0.1,-0.20188,0.00012,16.6608]
[1779928278943,38.79,74357.58,0.1,-0.20188,0.00012,16.6608]
[1779928278953,38.79,74357.58,0.1,-0.20188,0.00012,16.6608]
[1779928278965,38.79,74357.58,0.1,-0.20188,0.00012,16.6608]
[1779928279045,38.79,74358.27,0.1,-0.2018,0.00012,16.65687]
[1779928279173,38.79,74358.27,0.1,-0.2018,0.00012,16.65687]
[1779928279174,38.79,74358.27,0.1,-0.2018,0.00012,16.65687]
[1779928279951,38.79,74364.46,0.1,-0.20104,0.00012,16.62063]
[1779928281479,38.79,74367.42,0.1,-0.20068,0.00012,16.60323]
[1779928282065,38.79,74366.63,0.1,-0.20077,0.00012,16.60777]
[1779928287966,38.79,74359.46,0.1,-0.20165,0.00012,16.64974]
[1779928289125,38.79,74361.06,0.1,-0.20146,0.00012,16.6404]
[1779928289734,38.79,74358.37,0.1,-0.20179,0.00012,16.65611]
[1779928291172,38.79,74358.37,0.1,-0.20179,0.00012,16.65611]
[1779928291182,38.79,74358.37,0.1,-0.20179,0.00012,16.65611]
[1779928291747,38.79,74364.71,0.1,-0.20098,0.00012,16.61516]
[1779928296853,38.79,74370.32,0.1,-0.20029,0.00012,16.58202]
[1779928302825,38.79,74375.44,0.1,-0.19966,0.00012,16.55191]
[1779928308867,38.79,74374.22,0.1,-0.19981,0.00012,16.55895]
[1779928313903,38.79,74375.53,0.1,-0.19964,0.00012,16.55118]
[1779928318938,38.79,74376.51,0.1,-0.19952,0.00012,16.54537]
[1779928323973,38.79,74376.92,0.1,-0.19947,0.00012,16.5429]
[1779928329008,38.79,74376.52,0.1,-0.19952,0.00012,16.54518]
[1779928334043,38.79,74377.47,0.1,-0.1994,0.00012,16.53952]
[1779928339141,38.79,74377.79,0.1,-0.19936,0.00012,16.53762]
[1779928345122,38.79,74375.95,0.1,-0.19958,0.00012,16.54819]
[1779928350157,38.79,74379.6,0.1,-0.19914,0.00012,16.52667]
[1779928355192,38.79,74379.38,0.1,-0.19913,0.00012,16.52373]
[1779928358315,38.79,74387.29,0.1,-0.19817,0.00012,16.47735]
[1779928358405,38.79,74387.29,0.1,-0.19817,0.00012,16.47735]
[1779928358753,38.79,74387.29,0.1,-0.19817,0.00012,16.47735]
[1779928359201,38.79,74387.29,0.1,-0.19817,0.00012,16.47735]
[1779928359250,38.79,74387.29,0.1,-0.19817,0.00012,16.47735]
[1779928359220,38.79,74399.08,0.1,-0.19674,0.00012,16.40816]
[1779928359685,38.79,74399.08,0.1,-0.19674,0.00012,16.40816]
[1779928360227,38.79,74407.69,0.1,-0.1957,0.00012,16.35739]
[1779928361813,38.79,74408.91,0.1,-0.19555,0.00012,16.35014]
[1779928366743,38.79,74410.57,0.1,-0.19535,0.00012,16.34014]
[1779928366995,38.79,74410.57,0.1,-0.19535,0.00012,16.34014]
[1779928368283,38.79,74400.53,0.1,-0.19655,0.00012,16.39905]
[1779928371715,38.78,74401.39,0.1,-0.19645,0.00012,16.39377]
[1779928374981,38.78,74413.15,0.1,-0.19502,0.00012,16.3242]
[1779928380374,38.78,74414.16,0.1,-0.1949,0.00012,16.3182]
[1779928385408,38.78,74402.6,0.1,-0.19629,0.00012,16.38614]
[1779928390171,38.78,74400.7,0.1,-0.19651,0.00012,16.39701]
[1779928393224,38.78,74395.1,0.1,-0.19718,0.00012,16.42958]
[1779928393298,38.78,74395.23,0.1,-0.19716,0.00012,16.42866]
[1779928393395,38.78,74395.23,0.1,-0.19716,0.00012,16.42866]
[1779928393470,38.78,74395.23,0.1,-0.19716,0.00012,16.42866]
[1779928393883,38.78,74395.23,0.1,-0.19716,0.00012,16.42866]
[1779928393886,38.78,74395.23,0.1,-0.19716,0.00012,16.42866]
[1779928394217,38.78,74394.88,0.1,-0.19721,0.00012,16.43067]
[1779928395478,38.78,74384.31,0.1,-0.19849,0.00012,16.49278]
[1779928397368,38.78,74384.53,0.1,-0.19846,0.00012,16.49151]
[1779928401744,38.78,74392.83,0.1,-0.19746,0.00012,16.44316]
[1779928408569,38.78,74393.85,0.1,-0.19735,0.00012,16.43792]
[1779928411377,38.79,74393.96,0.1,-0.19735,0.00012,16.43749]
[1779928416625,38.79,74392.94,0.1,-0.19745,0.00012,16.43989]
[1779928419382,38.79,74392.82,0.1,-0.19746,0.00012,16.44079]
[1779928420161,38.79,74392.82,0.1,-0.19746,0.00012,16.44079]
[1779928420174,38.79,74392.82,0.1,-0.19746,0.00012,16.44079]
[1779928420274,38.79,74396.29,0.1,-0.19705,0.00012,16.4205]
[1779928421660,38.79,74406.1,0.1,-0.19586,0.00012,16.36286]
[1779928423855,38.79,74403.49,0.1,-0.19618,0.00012,16.37814]
[1779928425083,38.79,74404.68,0.1,-0.19603,0.00012,16.37104]
[1779928425185,38.79,74404.4,0.1,-0.19606,0.00012,16.3726]
[1779928430430,38.79,74399.54,0.1,-0.19665,0.00012,16.40122]
[1779928435004,38.79,74402.92,0.1,-0.19625,0.00012,16.38146]
[1779928435480,38.79,74402.13,0.1,-0.19634,0.00012,16.38615]
[1779928435772,38.79,74402.84,0.1,-0.19626,0.00012,16.38202]
[1779928438975,38.79,74402.46,0.1,-0.1963,0.00012,16.38409]
[1779928439144,38.79,74402.46,0.1,-0.1963,0.00012,16.38409]
[1779928441607,38.79,74394.18,0.1,-0.19729,0.00012,16.43246]
[1779928442171,38.79,74394.18,0.1,-0.19729,0.00012,16.43246]
[1779928442273,38.79,74394.22,0.1,-0.19729,0.00012,16.43207]
[1779928443664,38.79,74399.15,0.1,-0.19669,0.00012,16.4031]
[1779928443828,38.79,74402.83,0.1,-0.19625,0.00012,16.38149]
[1779928448863,38.78,74400.63,0.1,-0.1965,0.00012,16.39403]
[1779928453898,38.78,74401.08,0.1,-0.19644,0.00012,16.39092]
[1779928455386,38.78,74401.1,0.1,-0.19644,0.00012,16.39072]
[1779928455957,38.78,74401.1,0.1,-0.19644,0.00012,16.39072]
[1779928456059,38.78,74400.63,0.1,-0.19649,0.00012,16.39339]
[1779928461089,38.78,74402.23,0.1,-0.1963,0.00012,16.38417]
[1779928465417,38.78,74410.53,0.1,-0.19531,0.00012,16.33574]
[1779928466198,38.78,74410.53,0.1,-0.19531,0.00012,16.33574]
[1779928466296,38.79,74409.48,0.1,-0.19544,0.00012,16.34216]
[1779928471317,38.79,74410.0,0.1,-0.19538,0.00012,16.33902]
[1779928476907,38.79,74417.08,0.1,-0.19449,0.00012,16.2931]
[1779928479659,38.79,74422.66,0.1,-0.19383,0.00012,16.26042]
[1779928481430,38.79,74427.12,0.1,-0.1933,0.00012,16.23421]
[1779928481527,38.79,74427.12,0.1,-0.1933,0.00012,16.23421]
[1779928482595,38.79,74430.65,0.1,-0.19288,0.00012,16.21348]
[1779928483104,38.79,74436.61,0.1,-0.19217,0.00012,16.17841]
[1779928488139,38.79,74434.47,0.1,-0.19243,0.00012,16.19123]
[1779928493171,38.79,74429.69,0.1,-0.193,0.00012,16.21951]
[1779928493174,38.79,74428.65,0.1,-0.19312,0.00012,16.22563]
[1779928496138,38.79,74428.35,0.1,-0.19316,0.00012,16.22749]
[1779928501231,38.79,74429.95,0.1,-0.19298,0.00012,16.2187]
[1779928504585,38.79,74429.4,0.1,-0.19306,0.00012,16.22229]
[1779928511302,38.79,74427.82,0.1,-0.19326,0.00012,16.23243]
[1779928511959,38.79,74427.82,0.1,-0.19326,0.00012,16.23243]
[1779928511976,38.79,74427.82,0.1,-0.19326,0.00012,16.23243]
[1779928512011,38.79,74427.82,0.1,-0.19326,0.00012,16.23243]
[1779928513443,38.79,74427.81,0.1,-0.19327,0.00012,16.23268]
[1779928514128,38.79,74427.81,0.1,-0.19327,0.00012,16.23268]
[1779928514323,38.79,74427.43,0.1,-0.19331,0.00012,16.23488]
[1779928519358,38.79,74431.25,0.1,-0.19285,0.00012,16.21218]
[1779928524393,38.79,74438.56,0.1,-0.19198,0.00012,16.16897]
[1779928529428,38.79,74443.29,0.1,-0.19142,0.00012,16.14125]
[1779928534960,38.8,74445.46,0.1,-0.19114,0.00012,16.12457]
[1779928540505,38.8,74441.35,0.1,-0.19163,0.00012,16.14929]
[1779928545540,38.8,74442.82,0.1,-0.19147,0.00012,16.14093]
[1779928550574,38.8,74443.37,0.1,-0.19141,0.00012,16.13803]
[1779928555610,38.8,74443.14,0.1,-0.19144,0.00012,16.13974]
[1779928560937,38.8,74443.78,0.1,-0.19137,0.00012,16.13625]
[1779928567870,38.8,74437.49,0.1,-0.19212,0.00012,16.17372]
[1779928568216,38.8,74437.49,0.1,-0.19212,0.00012,16.17372]
[1779928568297,38.8,74437.23,0.1,-0.19216,0.00012,16.17531]
[1779928569708,38.8,74427.43,0.1,-0.19333,0.00012,16.23331]
[1779928574743,38.8,74427.91,0.1,-0.19328,0.00012,16.23094]
[1779928579778,38.81,74429.41,0.1,-0.19311,0.00012,16.22258]
[1779928582475,38.81,74429.44,0.1,-0.19311,0.00012,16.22251]
[1779928589093,38.81,74434.61,0.1,-0.19251,0.00012,16.19292]
[1779928589104,38.81,74434.58,0.1,-0.19252,0.00012,16.19324]
[1779928594883,38.81,74438.56,0.1,-0.19201,0.00012,16.16568]
[1779928599988,38.81,74438.64,0.1,-0.192,0.00012,16.16537]
[1779928602171,38.81,74430.0,0.1,-0.19303,0.00012,16.21643]
[1779928602272,38.81,74430.34,0.1,-0.19299,0.00012,16.2144]
[1779928607402,38.81,74424.4,0.1,-0.19371,0.00012,16.24986]
[1779928608648,38.81,74419.91,0.1,-0.19425,0.00012,16.27644]
[1779928610537,38.81,74411.17,0.1,-0.1953,0.00012,16.32793]
[1779928615779,38.81,74406.84,0.1,-0.19581,0.00012,16.35314]
[1779928621871,38.81,74409.92,0.1,-0.19544,0.00012,16.33463]
[1779928629121,38.81,74410.76,0.1,-0.19533,0.00012,16.3295]
[1779928632142,38.81,74419.26,0.1,-0.19431,0.00012,16.27948]
[1779928635316,38.81,74420.28,0.1,-0.19419,0.00012,16.27356]
[1779928635401,38.81,74420.28,0.1,-0.19419,0.00012,16.27356]
[1779928639158,38.81,74429.69,0.1,-0.19307,0.00012,16.21841]
[1779928640235,38.81,74430.15,0.1,-0.19302,0.00012,16.21582]
[1779928640419,38.81,74430.89,0.1,-0.19294,0.00012,16.21157]
[1779928640583,38.81,74430.89,0.1,-0.19294,0.00012,16.21157]
[1779928641173,38.81,74430.89,0.1,-0.19294,0.00012,16.21157]
[1779928641205,38.81,74438.18,0.1,-0.19207,0.00012,16.1685]
[1779928644547,38.81,74429.71,0.1,-0.19307,0.00012,16.21822]
[1779928644557,38.81,74429.71,0.1,-0.19307,0.00012,16.21822]
[1779928645536,38.81,74428.53,0.1,-0.19321,0.00012,16.22498]
[1779928647172,38.81,74426.9,0.1,-0.1934,0.00012,16.2346]
[1779928647250,38.81,74426.49,0.1,-0.19345,0.00012,16.23697]
[1779928652423,38.81,74420.54,0.1,-0.19413,0.00012,16.26813]
[1779928656554,38.81,74421.69,0.1,-0.194,0.00012,16.26153]
[1779928662070,38.81,74427.03,0.1,-0.19337,0.00012,16.23046]
[1779928671418,38.82,74429.98,0.1,-0.19304,0.00012,16.21409]
[1779928676053,38.82,74429.3,0.1,-0.19313,0.00012,16.21852]
[1779928677583,38.82,74431.17,0.1,-0.19291,0.00012,16.20768]
[1779928683504,38.82,74428.28,0.1,-0.19326,0.00012,16.22534]
[1779928688540,38.82,74420.01,0.1,-0.19426,0.00012,16.27458]
[1779928693575,38.82,74416.1,0.1,-0.19473,0.00012,16.29762]
[1779928695637,38.82,74416.43,0.1,-0.19469,0.00012,16.29567]
[1779928701011,38.82,74418.6,0.1,-0.19443,0.00012,16.28287]
[1779928705673,38.82,74419.4,0.1,-0.19434,0.00012,16.27824]
[1779928711335,38.82,74419.99,0.1,-0.19427,0.00012,16.27487]
[1779928716736,38.83,74425.66,0.1,-0.19356,0.00012,16.23773]
[1779928721771,38.83,74422.52,0.1,-0.19394,0.00012,16.25652]
[1779928726806,38.83,74427.96,0.1,-0.1933,0.00012,16.22471]
[1779928731840,38.83,74428.84,0.1,-0.1932,0.00012,16.21998]
[1779928736876,38.83,74428.94,0.1,-0.1932,0.00012,16.21984]
[1779928742346,38.83,74428.89,0.1,-0.19321,0.00012,16.22048]
[1779928744171,38.83,74433.01,0.1,-0.19273,0.00012,16.19637]
[1779928744598,38.83,74433.43,0.1,-0.19268,0.00012,16.19399]
[1779928748960,38.83,74441.9,0.1,-0.19167,0.00012,16.14411]
[1779928753995,38.83,74441.91,0.1,-0.19168,0.00012,16.14428]
[1779928759029,38.83,74440.44,0.1,-0.19185,0.00012,16.15312]
[1779928765072,38.83,74441.07,0.1,-0.19178,0.00012,16.14957]
[1779928769870,38.83,74441.3,0.1,-0.19176,0.00012,16.14833]
[1779928770108,38.83,74435.96,0.1,-0.19239,0.00012,16.17989]
[1779928771570,38.84,74425.58,0.1,-0.1936,0.00012,16.23703]
[1779928771724,38.84,74425.58,0.1,-0.1936,0.00012,16.23703]
[1779928778164,38.84,74431.57,0.1,-0.19289,0.00012,16.20228]
[1779928783374,38.84,74431.49,0.1,-0.19291,0.00012,16.20314]
[1779928784393,38.84,74419.98,0.1,-0.19429,0.00012,16.27116]
[1779928785407,38.84,74419.98,0.1,-0.19429,0.00012,16.27116]
[1779928791256,38.84,74416.23,0.1,-0.19474,0.00012,16.29318]
[1779928796291,38.84,74417.12,0.1,-0.19463,0.00012,16.28792]
[1779928800433,38.84,74416.9,0.1,-0.19466,0.00012,16.28922]
[1779928801105,38.84,74416.34,0.1,-0.19473,0.00012,16.29252]
[1779928802751,38.84,74407.77,0.1,-0.19575,0.00012,16.34288]
[1779928803907,38.84,74412.71,0.1,-0.19516,0.00012,16.31376]
[1779928809383,38.84,74421.1,0.1,-0.19415,0.00012,16.26447]
[1779928814418,38.84,74421.46,0.1,-0.19411,0.00012,16.26251]
[1779928819453,38.84,74422.05,0.1,-0.19405,0.00012,16.25919]
[1779928824488,38.84,74423.5,0.1,-0.19388,0.00012,16.25083]
[1779928829523,38.84,74416.56,0.1,-0.19471,0.00012,16.29186]
[1779928835565,38.84,74421.25,0.1,-0.19411,0.00012,16.25996]
[1779928840600,38.84,74424.77,0.1,-0.1937,0.00012,16.23936]
[1779928845636,38.84,74424.21,0.1,-0.19377,0.00012,16.24285]
[1779928850671,38.84,74416.79,0.1,-0.19466,0.00012,16.28659]
[1779928855706,38.84,74415.94,0.1,-0.19475,0.00012,16.29141]
[1779928860740,38.84,74415.28,0.1,-0.19483,0.00012,16.2952]
[1779928865245,38.84,74417.93,0.1,-0.19451,0.00012,16.27956]
[1779928865513,38.84,74417.93,0.1,-0.19451,0.00012,16.27956]
[1779928870812,38.84,74421.16,0.1,-0.19413,0.00012,16.26069]
[1779928876253,38.84,74423.39,0.1,-0.19386,0.00012,16.24772]
[1779928881293,38.84,74412.57,0.1,-0.19517,0.00012,16.31164]
[1779928886924,38.84,74409.16,0.1,-0.19557,0.00012,16.33147]
[1779928891961,38.84,74406.98,0.1,-0.1958,0.00012,16.33988]
[1779928896996,38.84,74408.62,0.1,-0.19559,0.00012,16.33006]
[1779928902031,38.84,74406.59,0.1,-0.19584,0.00012,16.34181]
[1779928907131,38.84,74409.14,0.1,-0.19553,0.00012,16.32665]
[1779928909266,38.84,74413.66,0.1,-0.19498,0.00012,16.30006]
[1779928915122,38.84,74422.41,0.1,-0.19394,0.00012,16.24884]
[1779928920158,38.84,74422.8,0.1,-0.1939,0.00012,16.24693]
[1779928925304,38.84,74416.32,0.1,-0.19468,0.00012,16.28531]
[1779928929989,38.84,74423.45,0.1,-0.19383,0.00012,16.2435]
[1779928932550,38.84,74427.17,0.1,-0.19339,0.00012,16.22173]
[1779928934135,38.84,74430.18,0.1,-0.19303,0.00012,16.20429]
[1779928934256,38.84,74433.02,0.1,-0.1927,0.00012,16.18754]
[1779928939291,38.84,74433.95,0.1,-0.19259,0.00012,16.18205]
[1779928944326,38.84,74429.61,0.1,-0.1931,0.00012,16.20754]
[1779928949361,38.84,74437.32,0.1,-0.19218,0.00012,16.16191]
[1779928954396,38.84,74437.63,0.1,-0.19211,0.00012,16.15596]
[1779928958203,38.84,74437.98,0.1,-0.19207,0.00012,16.15395]
[1779928958205,38.84,74437.98,0.1,-0.19207,0.00012,16.15395]
[1779928958423,38.84,74437.95,0.1,-0.19207,0.00012,16.15414]
[1779928963459,38.84,74438.02,0.1,-0.19205,0.00012,16.15311]
[1779928968493,38.84,74438.61,0.1,-0.19197,0.00012,16.14899]
[1779928973529,38.84,74438.22,0.1,-0.192,0.00012,16.15067]
[1779928978564,38.84,74444.07,0.1,-0.1913,0.00012,16.11549]
[1779928983599,38.83,74440.53,0.1,-0.19171,0.00012,16.13595]
[1779928988634,38.83,74440.33,0.1,-0.19172,0.00012,16.13661]
[1779928993668,38.83,74436.76,0.1,-0.19214,0.00012,16.15716]
[1779928998703,38.83,74437.8,0.1,-0.192,0.00012,16.15036]
[1779929003739,38.83,74437.91,0.1,-0.19198,0.00012,16.14912]
[1779929008774,38.83,74437.84,0.1,-0.19197,0.00012,16.14896]
[1779929010422,38.82,74436.09,0.1,-0.19218,0.00012,16.15918]
[1779929010476,38.82,74436.09,0.1,-0.19218,0.00012,16.15918]
[1779929010896,38.82,74427.59,0.1,-0.19319,0.00012,16.20923]
[1779929016608,38.82,74422.85,0.1,-0.19372,0.00012,16.23268]
[1779929016830,38.82,74422.26,0.1,-0.19379,0.00012,16.23607]
[1779929020171,38.82,74424.88,0.1,-0.19348,0.00012,16.22081]
[1779929020859,38.82,74427.97,0.1,-0.19311,0.00012,16.20265]
[1779929025894,38.82,74427.83,0.1,-0.19312,0.00012,16.20331]
[1779929029922,38.82,74437.72,0.1,-0.19194,0.00012,16.14489]
[1779929034957,38.82,74438.74,0.1,-0.19183,0.00012,16.13916]
[1779929039992,38.83,74436.21,0.1,-0.19213,0.00012,16.15437]
[1779929045027,38.83,74439.55,0.1,-0.19174,0.00012,16.13491]
[1779929050494,38.83,74439.83,0.1,-0.19171,0.00012,16.13353]
[1779929050593,38.83,74439.61,0.1,-0.19174,0.00012,16.1349]
[1779929055710,38.83,74441.1,0.1,-0.19156,0.00012,16.12579]
[1779929060707,38.83,74450.85,0.1,-0.1904,0.00012,16.06795]
[1779929061685,38.83,74450.54,0.1,-0.19043,0.00012,16.0698]
[1779929067182,38.83,74450.14,0.1,-0.19048,0.00012,16.07225]
[1779929072737,38.83,74449.43,0.1,-0.19053,0.00012,16.07226]
[1779929078195,38.83,74455.5,0.1,-0.18982,0.00012,16.03653]
[1779929083294,38.83,74457.26,0.1,-0.18962,0.00012,16.0265]
[1779929088329,38.83,74455.63,0.1,-0.18982,0.00012,16.03644]
[1779929093856,38.83,74456.04,0.1,-0.18977,0.00012,16.03421]
[1779929099406,38.83,74455.17,0.1,-0.18988,0.00012,16.03969]
[1779929103871,38.83,74450.24,0.1,-0.19047,0.00012,16.06898]
[1779929107879,38.83,74450.42,0.1,-0.19044,0.00012,16.06792]
[1779929113133,38.83,74453.15,0.1,-0.19012,0.00012,16.05185]
[1779929113164,38.83,74453.15,0.1,-0.19012,0.00012,16.05185]
[1779929113360,38.83,74453.15,0.1,-0.19012,0.00012,16.05185]
[1779929113643,38.83,74453.15,0.1,-0.19012,0.00012,16.05185]
[1779929113795,38.83,74445.25,0.1,-0.19106,0.00012,16.09861]
[1779929116831,38.83,74438.47,0.1,-0.19187,0.00012,16.13886]
[1779929122566,38.83,74440.66,0.1,-0.19162,0.00012,16.12639]
[1779929127602,38.83,74439.98,0.1,-0.1917,0.00012,16.13073]
[1779929132877,38.84,74440.29,0.1,-0.19164,0.00012,16.12494]
[1779929134651,38.84,74428.18,0.1,-0.19308,0.00012,16.19658]
[1779929139686,38.84,74427.11,0.1,-0.19321,0.00012,16.20276]
[1779929144721,38.84,74427.76,0.1,-0.19313,0.00012,16.19884]
[1779929148820,38.84,74437.0,0.1,-0.19203,0.00012,16.14435]
[1779929154791,38.84,74439.5,0.1,-0.19174,0.00012,16.13004]
[1779929156171,38.84,74440.38,0.1,-0.19164,0.00012,16.12493]
[1779929157078,38.84,74440.38,0.1,-0.19164,0.00012,16.12493]
[1779929157812,38.84,74440.58,0.1,-0.19162,0.00012,16.12395]
[1779929162847,38.84,74440.45,0.1,-0.19163,0.00012,16.1245]
[1779929167882,38.84,74440.28,0.1,-0.19165,0.00012,16.12531]
[1779929172917,38.84,74441.25,0.1,-0.19153,0.00012,16.1194]
[1779929177952,38.84,74441.32,0.1,-0.19152,0.00012,16.11884]
[1779929182990,38.83,74443.74,0.1,-0.19123,0.00012,16.1044]
[1779929189032,38.83,74441.27,0.1,-0.19152,0.00012,16.11887]
[1779929194069,38.83,74442.51,0.1,-0.19133,0.00012,16.10721]
[1779929199103,38.83,74443.11,0.1,-0.19126,0.00012,16.10359]
[1779929204139,38.83,74453.13,0.1,-0.19007,0.00012,16.04431]
[1779929209174,38.83,74449.49,0.1,-0.19051,0.00012,16.06614]
[1779929213579,38.83,74442.33,0.1,-0.19136,0.00012,16.10857]
[1779929214635,38.83,74442.55,0.1,-0.19133,0.00012,16.10726]
[1779929220251,38.83,74439.48,0.1,-0.19169,0.00012,16.12524]
[1779929222696,38.83,74439.6,0.1,-0.19168,0.00012,16.1245]
[1779929222784,38.83,74443.02,0.1,-0.19127,0.00012,16.10427]
[1779929224757,38.83,74443.13,0.1,-0.19126,0.00012,16.10365]
[1779929224762,38.83,74443.13,0.1,-0.19126,0.00012,16.10365]
[1779929224821,38.83,74440.48,0.1,-0.19158,0.00012,16.11934]
[1779929230628,38.83,74441.28,0.1,-0.19148,0.00012,16.11447]
[1779929236365,38.83,74439.26,0.1,-0.19171,0.00012,16.12626]
[1779929239897,38.83,74439.68,0.1,-0.19166,0.00012,16.12371]
[1779929240681,38.83,74438.72,0.1,-0.19178,0.00012,16.12936]
[1779929240942,38.83,74438.72,0.1,-0.19178,0.00012,16.12936]
[1779929241172,38.83,74438.72,0.1,-0.19178,0.00012,16.12936]
[1779929240975,38.83,74431.71,0.1,-0.19261,0.00012,16.17071]
[1779929241402,38.83,74426.78,0.1,-0.1932,0.00012,16.19984]
[1779929243338,38.83,74424.05,0.1,-0.19353,0.00012,16.21608]
[1779929244583,38.83,74423.63,0.1,-0.19358,0.00012,16.21868]
[1779929246931,38.84,74414.88,0.1,-0.19464,0.00012,16.27051]
[1779929251515,38.84,74414.82,0.1,-0.19465,0.00012,16.27103]
[1779929257828,38.84,74416.92,0.1,-0.19437,0.00012,16.25472]
[1779929261676,38.84,74416.55,0.1,-0.19441,0.00012,16.2571]
[1779929261777,38.84,74417.7,0.1,-0.19428,0.00012,16.25037]
[1779929263272,38.84,74418.6,0.1,-0.19417,0.00012,16.245]
[1779929264084,38.84,74418.6,0.1,-0.19417,0.00012,16.245]
[1779929269598,38.84,74426.64,0.1,-0.19321,0.00012,16.19758]
[1779929272174,38.84,74426.7,0.1,-0.1932,0.00012,16.19722]
[1779929272232,38.84,74427.06,0.1,-0.19315,0.00012,16.19507]
[1779929272606,38.84,74427.06,0.1,-0.19315,0.00012,16.19507]
[1779929272628,38.84,74427.06,0.1,-0.19315,0.00012,16.19507]
[1779929273106,38.84,74415.82,0.1,-0.1945,0.00012,16.2613]
[1779929275239,38.84,74409.96,0.1,-0.1952,0.00012,16.29583]
[1779929275636,38.84,74406.21,0.1,-0.19566,0.00012,16.31788]
[1779929275642,38.84,74406.21,0.1,-0.19566,0.00012,16.31788]
[1779929280675,38.84,74408.2,0.1,-0.19541,0.00012,16.30605]
[1779929284133,38.84,74409.11,0.1,-0.1953,0.00012,16.30067]
[1779929285806,38.84,74418.44,0.1,-0.19418,0.00012,16.2458]
[1779929288926,38.84,74421.48,0.1,-0.19383,0.00012,16.22816]
[1779929290332,38.84,74426.16,0.1,-0.19327,0.00012,16.20077]
[1779929290745,38.84,74428.19,0.1,-0.19303,0.00012,16.18894]
[1779929294084,38.84,74429.58,0.1,-0.19286,0.00012,16.18075]
[1779929294184,38.84,74429.34,0.1,-0.19289,0.00012,16.1822]
[1779929299808,38.84,74430.93,0.1,-0.19269,0.00012,16.17224]
[1779929304843,38.84,74432.78,0.1,-0.19246,0.00012,16.16081]
[1779929309878,38.83,74432.58,0.1,-0.19248,0.00012,16.16155]
[1779929314914,38.83,74432.41,0.1,-0.19245,0.00012,16.15788]
[1779929319171,38.83,74431.92,0.1,-0.19251,0.00012,16.16051]
[1779929319273,38.83,74423.65,0.1,-0.19349,0.00012,16.20905]
[1779929321020,38.83,74416.57,0.1,-0.19434,0.00012,16.25077]
[1779929321023,38.83,74416.57,0.1,-0.19434,0.00012,16.25077]
[1779929321031,38.83,74416.57,0.1,-0.19434,0.00012,16.25077]
[1779929321042,38.83,74416.57,0.1,-0.19434,0.00012,16.25077]
[1779929321072,38.83,74413.14,0.1,-0.19475,0.00012,16.2709]
[1779929326998,38.83,74409.74,0.1,-0.19516,0.00012,16.29107]
[1779929332033,38.83,74409.83,0.1,-0.19515,0.00012,16.29064]
[1779929332392,38.83,74409.83,0.1,-0.19515,0.00012,16.29064]
[1779929338172,38.83,74408.39,0.1,-0.19533,0.00012,16.29917]
[1779929343872,38.83,74409.24,0.1,-0.19522,0.00012,16.29423]
[1779929345842,38.83,74409.07,0.1,-0.19525,0.00012,16.29523]
[1779929351169,38.83,74409.86,0.1,-0.19515,0.00012,16.29065]
[1779929356204,38.83,74409.12,0.1,-0.19524,0.00012,16.29506]
[1779929358235,38.83,74409.02,0.1,-0.19525,0.00012,16.29566]
[1779929363254,38.83,74409.02,0.1,-0.19526,0.00012,16.29572]
[1779929368289,38.83,74408.66,0.1,-0.1953,0.00012,16.29786]
[1779929373324,38.83,74409.07,0.1,-0.19522,0.00012,16.29128]
[1779929378359,38.83,74409.05,0.1,-0.19522,0.00012,16.29148]
[1779929383394,38.83,74410.29,0.1,-0.19507,0.00012,16.2843]
[1779929388761,38.83,74409.0,0.1,-0.19523,0.00012,16.29202]
[1779929394347,38.83,74400.08,0.1,-0.1963,0.00012,16.34432]
[1779929398157,38.83,74407.37,0.1,-0.19542,0.00012,16.30136]
[1779929403663,38.83,74405.51,0.1,-0.19565,0.00012,16.31226]
[1779929409582,38.83,74406.69,0.1,-0.1955,0.00012,16.3053]
[1779929414630,38.83,74405.45,0.1,-0.19565,0.00012,16.3126]
[1779929416458,38.83,74401.1,0.1,-0.19618,0.00012,16.33813]
[1779929421951,38.83,74399.15,0.1,-0.19641,0.00012,16.34932]
[1779929426723,38.83,74400.09,0.1,-0.19629,0.00012,16.3435]
[1779929432560,38.83,74399.62,0.1,-0.1963,0.00012,16.34168]
[1779929437955,38.83,74400.02,0.1,-0.19625,0.00012,16.33902]
[1779929443835,38.83,74399.03,0.1,-0.19636,0.00012,16.34441]
[1779929450884,38.83,74398.3,0.1,-0.19644,0.00012,16.34822]
[1779929455919,38.82,74401.46,0.1,-0.19605,0.00012,16.32935]
[1779929459125,38.82,74401.86,0.1,-0.196,0.00012,16.3269]
[1779929460910,38.82,74395.55,0.1,-0.19676,0.00012,16.36387]
[1779929461019,38.82,74395.55,0.1,-0.19676,0.00012,16.36387]
[1779929461187,38.82,74395.55,0.1,-0.19676,0.00012,16.36387]
[1779929461229,38.82,74395.55,0.1,-0.19676,0.00012,16.36387]
[1779929461324,38.82,74387.11,0.1,-0.19778,0.00012,16.41331]
[1779929461737,38.82,74387.11,0.1,-0.19778,0.00012,16.41331]
[1779929466731,38.82,74382.39,0.1,-0.19835,0.00012,16.44076]
[1779929466742,38.82,74382.39,0.1,-0.19835,0.00012,16.44076]
[1779929467956,38.82,74378.24,0.1,-0.19885,0.00012,16.46502]
[1779929468677,38.82,74373.12,0.1,-0.19948,0.00012,16.4949]
[1779929469010,38.82,74372.39,0.1,-0.19956,0.00012,16.49905]
[1779929475054,38.82,74371.4,0.1,-0.19968,0.00012,16.50485]
[1779929475456,38.82,74371.4,0.1,-0.19968,0.00012,16.50485]
[1779929476078,38.82,74371.4,0.1,-0.19968,0.00012,16.50485]
[1779929476757,38.82,74369.35,0.1,-0.19993,0.00012,16.51685]
[1779929482104,38.82,74365.96,0.1,-0.20034,0.00012,16.53647]
[1779929482530,38.82,74365.96,0.1,-0.20034,0.00012,16.53647]
[1779929484745,38.82,74360.79,0.1,-0.20098,0.00012,16.56657]
[1779929489796,38.82,74356.9,0.1,-0.20144,0.00012,16.58875]
[1779929495197,38.82,74356.17,0.1,-0.20148,0.00012,16.58819]
[1779929500232,38.81,74354.8,0.1,-0.20164,0.00012,16.59569]
[1779929503172,38.81,74353.51,0.1,-0.2018,0.00012,16.60302]
[1779929503427,38.81,74351.75,0.1,-0.20201,0.00012,16.61321]
[1779929503829,38.81,74351.75,0.1,-0.20201,0.00012,16.61321]
[1779929503868,38.81,74351.75,0.1,-0.20201,0.00012,16.61321]
[1779929504066,38.81,74351.75,0.1,-0.20201,0.00012,16.61321]
[1779929504266,38.81,74343.15,0.1,-0.20307,0.00012,16.66332]
[1779929505598,38.81,74338.64,0.1,-0.20363,0.00012,16.68959]
[1779929505607,38.81,74338.64,0.1,-0.20363,0.00012,16.68959]
[1779929506475,38.81,74338.8,0.1,-0.20361,0.00012,16.68866]
[1779929507736,38.81,74335.9,0.1,-0.20397,0.00012,16.70552]
[1779929513329,38.81,74337.59,0.1,-0.20376,0.00012,16.69595]
[1779929515800,38.82,74336.56,0.1,-0.20389,0.00012,16.70205]
[1779929516784,38.82,74334.54,0.1,-0.20415,0.00012,16.71385]
[1779929521915,38.82,74333.37,0.1,-0.20429,0.00012,16.72085]
[1779929522249,38.82,74333.37,0.1,-0.20429,0.00012,16.72085]
[1779929523173,38.82,74336.24,0.1,-0.20394,0.00012,16.70419]
[1779929523400,38.82,74345.35,0.1,-0.20281,0.00012,16.65121]
[1779929525297,38.82,74348.44,0.1,-0.20243,0.00012,16.63313]
[1779929525515,38.82,74351.5,0.1,-0.20206,0.00012,16.61529]
[1779929526381,38.82,74351.5,0.1,-0.20206,0.00012,16.61529]
[1779929526449,38.82,74356.35,0.1,-0.20146,0.00012,16.58703]
[1779929531456,38.82,74358.6,0.1,-0.20118,0.00012,16.57369]
[1779929536491,38.82,74360.46,0.1,-0.20095,0.00012,16.56274]
[1779929541525,38.81,74360.72,0.1,-0.20092,0.00012,16.56111]
[1779929546881,38.81,74362.37,0.1,-0.20071,0.00012,16.55138]
[1779929551969,38.81,74363.73,0.1,-0.20054,0.00012,16.5434]
[1779929555122,38.81,74362.6,0.1,-0.20065,0.00012,16.54576]
[1779929556165,38.81,74362.46,0.1,-0.20066,0.00012,16.54657]
[1779929561669,38.81,74355.27,0.1,-0.20154,0.00012,16.58809]
[1779929566703,38.81,74355.93,0.1,-0.20145,0.00012,16.58394]
[1779929571739,38.81,74357.13,0.1,-0.2013,0.00012,16.5767]
[1779929576774,38.81,74360.88,0.1,-0.20083,0.00012,16.55463]
[1779929581809,38.81,74361.25,0.1,-0.20079,0.00012,16.55238]
[1779929586844,38.81,74365.83,0.1,-0.20023,0.00012,16.52564]
[1779929591878,38.81,74366.09,0.1,-0.2002,0.00012,16.52417]
[1779929597937,38.81,74365.49,0.1,-0.20027,0.00012,16.5277]
[1779929604208,38.81,74359.42,0.1,-0.20101,0.00012,16.56303]
[1779929610039,38.81,74363.5,0.1,-0.20051,0.00012,16.53905]
[1779929615074,38.81,74366.22,0.1,-0.20014,0.00012,16.5189]
[1779929623129,38.81,74366.77,0.1,-0.20007,0.00012,16.51574]
[1779929628165,38.81,74371.29,0.1,-0.19952,0.00012,16.48934]
[1779929633199,38.81,74370.74,0.1,-0.19959,0.00012,16.49272]
[1779929635693,38.81,74371.15,0.1,-0.19954,0.00012,16.4904]
[1779929636050,38.81,74371.15,0.1,-0.19954,0.00012,16.4904]
[1779929636188,38.81,74371.15,0.1,-0.19954,0.00012,16.4904]
[1779929636196,38.81,74371.15,0.1,-0.19954,0.00012,16.4904]
[1779929636204,38.81,74371.15,0.1,-0.19954,0.00012,16.4904]
[1779929636233,38.81,74371.15,0.1,-0.19954,0.00012,16.4904]
[1779929636249,38.81,74378.09,0.1,-0.1987,0.00012,16.44976]
[1779929637617,38.81,74388.76,0.1,-0.19739,0.00012,16.38689]
[1779929642750,38.81,74394.96,0.1,-0.19663,0.00012,16.35002]
[1779929647768,38.81,74400.0,0.1,-0.19602,0.00012,16.32021]
[1779929652799,38.81,74398.51,0.1,-0.1962,0.00012,16.32881]
[1779929659152,38.81,74391.99,0.1,-0.19698,0.00012,16.3669]
[1779929664422,38.8,74397.6,0.1,-0.1963,0.00012,16.33355]
[1779929669456,38.8,74400.81,0.1,-0.1959,0.00012,16.31449]
[1779929674492,38.8,74404.16,0.1,-0.19546,0.00012,16.29048]
[1779929676904,38.8,74404.77,0.1,-0.19539,0.00012,16.2869]
[1779929677412,38.8,74404.77,0.1,-0.19539,0.00012,16.2869]
[1779929677831,38.8,74411.59,0.1,-0.19457,0.00012,16.24674]
[1779929678524,38.8,74418.5,0.1,-0.19374,0.00012,16.20601]
[1779929683560,38.8,74419.06,0.1,-0.19367,0.00012,16.20253]
[1779929688289,38.8,74417.93,0.1,-0.1938,0.00012,16.20908]
[1779929688680,38.8,74419.42,0.1,-0.19362,0.00012,16.20026]
[1779929690169,38.8,74422.92,0.1,-0.1932,0.00012,16.17959]
[1779929690627,38.8,74422.92,0.1,-0.1932,0.00012,16.17959]
[1779929691616,38.8,74422.65,0.1,-0.19324,0.00012,16.18149]
[1779929696651,38.81,74421.43,0.1,-0.1934,0.00012,16.18942]
[1779929700467,38.81,74419.95,0.1,-0.19359,0.00012,16.19856]
[1779929700502,38.81,74419.95,0.1,-0.19359,0.00012,16.19856]
[1779929700941,38.81,74413.7,0.1,-0.19434,0.00012,16.23553]
[1779929701249,38.81,74413.7,0.1,-0.19434,0.00012,16.23553]
[1779929701681,38.81,74413.7,0.1,-0.19434,0.00012,16.23553]
[1779929702691,38.81,74398.24,0.1,-0.19621,0.00012,16.32667]
[1779929702794,38.81,74390.01,0.1,-0.1972,0.00012,16.37502]
[1779929705175,38.81,74386.03,0.1,-0.19769,0.00012,16.39838]
[1779929705177,38.81,74386.03,0.1,-0.19769,0.00012,16.39838]
[1779929705603,38.81,74386.03,0.1,-0.19769,0.00012,16.39838]
[1779929705686,38.81,74383.66,0.1,-0.19797,0.00012,16.41233]
[1779929706495,38.81,74383.66,0.1,-0.19797,0.00012,16.41233]
[1779929706678,38.81,74373.92,0.1,-0.19916,0.00012,16.46942]
[1779929710603,38.81,74367.2,0.1,-0.19998,0.00012,16.50868]
[1779929710612,38.81,74367.2,0.1,-0.19998,0.00012,16.50868]
[1779929715346,38.81,74364.12,0.1,-0.20035,0.00012,16.52641]
[1779929715702,38.81,74364.12,0.1,-0.20035,0.00012,16.52641]
[1779929715897,38.81,74374.95,0.1,-0.19902,0.00012,16.46287]
[1779929717549,38.81,74374.95,0.1,-0.19902,0.00012,16.46287]
[1779929718823,38.81,74378.79,0.1,-0.19856,0.00012,16.4404]
[1779929719197,38.81,74378.79,0.1,-0.19856,0.00012,16.4404]
[1779929719760,38.81,74379.87,0.1,-0.19843,0.00012,16.4341]
[1779929720172,38.81,74379.87,0.1,-0.19843,0.00012,16.4341]
[1779929720194,38.81,74384.52,0.1,-0.19786,0.00012,16.40683]
[1779929725622,38.8,74388.66,0.1,-0.19735,0.00012,16.382]
[1779929729332,38.8,74398.01,0.1,-0.19621,0.00012,16.32663]
[1779929732909,38.8,74409.56,0.1,-0.19478,0.00012,16.25434]
[1779929736238,38.8,74412.46,0.1,-0.19443,0.00012,16.23738]
[1779929739311,38.8,74417.79,0.1,-0.1938,0.00012,16.20623]
[1779929740116,38.8,74418.28,0.1,-0.19374,0.00012,16.20345]
[1779929746000,38.81,74420.69,0.1,-0.19347,0.00012,16.19012]
[1779929749282,38.81,74420.4,0.1,-0.19351,0.00012,16.19211]
[1779929750005,38.81,74420.17,0.1,-0.19354,0.00012,16.1936]
[1779929752792,38.81,74419.44,0.1,-0.19363,0.00012,16.19829]
[1779929752888,38.81,74419.44,0.1,-0.19363,0.00012,16.19829]
[1779929753543,38.81,74410.79,0.1,-0.19467,0.00012,16.2494]
[1779929756746,38.81,74402.6,0.1,-0.19566,0.00012,16.29768]
[1779929761704,38.81,74388.45,0.1,-0.19737,0.00012,16.38061]
[1779929762894,38.81,74387.82,0.1,-0.19745,0.00012,16.38431]
[1779929763987,38.81,74387.06,0.1,-0.19754,0.00012,16.38866]
[1779929764131,38.81,74384.76,0.1,-0.19781,0.00012,16.40204]
[1779929768663,38.81,74387.49,0.1,-0.19748,0.00012,16.38606]
[1779929769171,38.81,74387.5,0.1,-0.19748,0.00012,16.38606]
[1779929773112,38.81,74372.23,0.1,-0.19934,0.00012,16.47538]
[1779929774082,38.81,74372.23,0.1,-0.19934,0.00012,16.4753]
[1779929774201,38.81,74372.19,0.1,-0.19934,0.00012,16.47545]
[1779929779641,38.81,74368.82,0.1,-0.19975,0.00012,16.49529]
[1779929783875,38.81,74362.51,0.1,-0.20052,0.00012,16.53205]
[1779929784492,38.81,74362.51,0.1,-0.20052,0.00012,16.53205]
[1779929784742,38.81,74357.71,0.1,-0.20111,0.00012,16.56004]
[1779929786559,38.81,74352.99,0.1,-0.20169,0.00012,16.5876]
[1779929786662,38.81,74352.85,0.1,-0.20171,0.00012,16.58836]
[1779929789358,38.81,74353.87,0.1,-0.20158,0.00012,16.58226]
[1779929795354,38.81,74360.36,0.1,-0.20074,0.00012,16.53977]
[1779929800389,38.81,74362.14,0.1,-0.20052,0.00012,16.52925]
[1779929805424,38.81,74361.85,0.1,-0.20055,0.00012,16.53091]
[1779929810459,38.81,74363.22,0.1,-0.20038,0.00012,16.52287]
[1779929815494,38.81,74370.65,0.1,-0.19948,0.00012,16.47944]
[1779929816666,38.81,74370.65,0.1,-0.19948,0.00012,16.47944]
[1779929820916,38.81,74373.63,0.1,-0.19912,0.00012,16.4623]
[1779929823184,38.81,74375.69,0.1,-0.19887,0.00012,16.45038]
[1779929828585,38.81,74378.05,0.1,-0.19859,0.00012,16.43712]
[1779929833620,38.81,74380.56,0.1,-0.1983,0.00012,16.4229]
[1779929840669,38.81,74380.85,0.1,-0.19828,0.00012,16.42196]
[1779929841498,38.81,74380.85,0.1,-0.19828,0.00012,16.42196]
[1779929841521,38.81,74380.85,0.1,-0.19828,0.00012,16.42196]
[1779929846713,38.82,74376.46,0.1,-0.19882,0.00012,16.44822]
[1779929851748,38.82,74377.15,0.1,-0.19871,0.00012,16.44031]
[1779929856783,38.82,74378.16,0.1,-0.1986,0.00012,16.43483]
[1779929861818,38.82,74378.21,0.1,-0.1986,0.00012,16.43487]
[1779929866853,38.82,74378.8,0.1,-0.19853,0.00012,16.43173]
[1779929871496,38.82,74378.72,0.1,-0.19854,0.00012,16.43226]
[1779929873006,38.82,74380.35,0.1,-0.19835,0.00012,16.42296]
[1779929873173,38.82,74380.35,0.1,-0.19835,0.00012,16.42296]
[1779929873718,38.82,74380.35,0.1,-0.19835,0.00012,16.42296]
[1779929873814,38.82,74382.55,0.1,-0.19808,0.00012,16.41013]
[1779929874912,38.82,74392.48,0.1,-0.19688,0.00012,16.35169]
[1779929877341,38.82,74392.89,0.1,-0.19682,0.00012,16.34918]
[1779929877798,38.82,74392.89,0.1,-0.19682,0.00012,16.34918]
[1779929882968,38.82,74393.8,0.1,-0.1967,0.00012,16.34322]
[1779929888012,38.82,74393.5,0.1,-0.19673,0.00012,16.34458]
[1779929893115,38.82,74397.93,0.1,-0.19619,0.00012,16.31824]
[1779929895384,38.82,74402.3,0.1,-0.19566,0.00012,16.29249]
[1779929895886,38.82,74402.3,0.1,-0.19566,0.00012,16.29249]
[1779929896065,38.82,74413.32,0.1,-0.19433,0.00012,16.2276]
[1779929896925,38.82,74413.32,0.1,-0.19433,0.00012,16.2276]
[1779929897577,38.82,74413.32,0.1,-0.19433,0.00012,16.2276]
[1779929897690,38.82,74413.32,0.1,-0.19433,0.00012,16.2276]
[1779929903109,38.82,74419.97,0.1,-0.19353,0.00012,16.18825]
[1779929907546,38.82,74420.45,0.1,-0.19347,0.00012,16.18541]
[1779929907571,38.82,74421.41,0.1,-0.19336,0.00012,16.17975]
[1779929909095,38.82,74421.42,0.1,-0.19336,0.00012,16.1798]
[1779929909152,38.82,74421.44,0.1,-0.19336,0.00012,16.17978]
[1779929911613,38.82,74422.65,0.1,-0.19321,0.00012,16.17261]
[1779929911624,38.82,74423.07,0.1,-0.19313,0.00012,16.16589]
[1779929912857,38.82,74423.07,0.1,-0.19313,0.00012,16.16589]
[1779929915340,38.81,74428.18,0.1,-0.19251,0.00012,16.1354]
[1779929921439,38.81,74435.08,0.1,-0.19168,0.00012,16.09428]
[1779929923401,38.81,74440.49,0.1,-0.19103,0.00012,16.06223]
[1779929923564,38.81,74440.49,0.1,-0.19103,0.00012,16.06223]
[1779929928701,38.81,74450.72,0.1,-0.18982,0.00012,16.00192]
[1779929929442,38.81,74447.43,0.1,-0.19022,0.00012,16.02149]
[1779929929803,38.81,74447.43,0.1,-0.19022,0.00012,16.02149]
[1779929929941,38.81,74447.43,0.1,-0.19022,0.00012,16.02149]
[1779929930431,38.81,74458.07,0.1,-0.18896,0.00012,15.95857]
[1779929933157,38.82,74459.84,0.1,-0.18875,0.00012,15.94825]
[1779929938361,38.82,74461.7,0.1,-0.18855,0.00012,15.93776]
[1779929939101,38.82,74461.7,0.1,-0.18855,0.00012,15.93776]
[1779929939368,38.82,74462.04,0.1,-0.18851,0.00012,15.93583]
[1779929943175,38.82,74461.88,0.1,-0.18852,0.00012,15.93662]
[1779929943639,38.82,74461.88,0.1,-0.18852,0.00012,15.93662]
[1779929943740,38.82,74461.31,0.1,-0.18859,0.00012,15.93994]
[1779929944009,38.82,74461.31,0.1,-0.18859,0.00012,15.93994]
[1779929944370,38.82,74461.31,0.1,-0.18859,0.00012,15.93994]
[1779929945398,38.82,74459.32,0.1,-0.18882,0.00012,15.95182]
[1779929946406,38.82,74456.24,0.1,-0.18919,0.00012,15.97014]
[1779929949484,38.82,74447.59,0.1,-0.19021,0.00012,16.02142]
[1779929955533,38.82,74448.18,0.1,-0.19014,0.00012,16.01774]
[1779929962529,38.82,74446.2,0.1,-0.19037,0.00012,16.02919]
[1779929967819,38.82,74450.22,0.1,-0.18989,0.00012,16.00526]
[1779929973609,38.82,74451.64,0.1,-0.18969,0.00012,15.99272]
[1779929978857,38.82,74451.75,0.1,-0.18968,0.00012,15.99214]
[1779929984686,38.82,74450.23,0.1,-0.18986,0.00012,16.0012]
[1779929989721,38.82,74449.66,0.1,-0.18993,0.00012,16.00457]
[1779929994756,38.82,74449.78,0.1,-0.18991,0.00012,16.00388]
[1779929999791,38.82,74448.06,0.1,-0.19012,0.00012,16.01412]
[1779930001083,38.82,74449.12,0.1,-0.18999,0.00012,16.00786]
[1779930001898,38.82,74449.12,0.1,-0.18999,0.00012,16.00786]
[1779930001972,38.82,74449.12,0.1,-0.18999,0.00012,16.00786]
[1779930002175,38.82,74456.92,0.1,-0.18907,0.00012,15.96164]
[1779930002812,38.82,74462.36,0.1,-0.18843,0.00012,15.92937]
[1779930006172,38.82,74462.57,0.1,-0.1884,0.00012,15.92795]
[1779930006840,38.82,74456.41,0.1,-0.18913,0.00012,15.96447]
[1779930008368,38.82,74455.64,0.1,-0.18922,0.00012,15.96912]
[1779930009097,38.82,74453.45,0.1,-0.18948,0.00012,15.98214]
[1779930010401,38.82,74451.41,0.1,-0.18972,0.00012,15.99428]
[1779930011816,38.82,74452.72,0.1,-0.18957,0.00012,15.98655]
[1779930013509,38.82,74445.24,0.1,-0.19045,0.00012,16.0309]
[1779930018926,38.82,74449.72,0.1,-0.18992,0.00012,16.00438]
[1779930023962,38.82,74449.81,0.1,-0.18991,0.00012,16.00388]
[1779930028997,38.82,74447.1,0.1,-0.19023,0.00012,16.01983]
[1779930032061,38.82,74447.18,0.1,-0.19019,0.00012,16.01509]
[1779930037063,38.82,74441.0,0.1,-0.19092,0.00012,16.05155]
[1779930037300,38.82,74441.0,0.1,-0.19092,0.00012,16.05155]
[1779930041587,38.82,74444.17,0.1,-0.19054,0.00012,16.03262]
[1779930047135,38.82,74451.18,0.1,-0.18971,0.00012,15.99111]
[1779930052171,38.82,74449.91,0.1,-0.18986,0.00012,15.99865]
[1779930057206,38.82,74449.83,0.1,-0.18987,0.00012,15.99912]
[1779930062242,38.82,74449.15,0.1,-0.18995,0.00012,16.00319]
[1779930067277,38.82,74451.56,0.1,-0.18966,0.00012,15.9889]
[1779930071074,38.82,74451.6,0.1,-0.18966,0.00012,15.98869]
[1779930072312,38.82,74442.56,0.1,-0.19073,0.00012,16.04225]
[1779930077347,38.81,74435.32,0.1,-0.19159,0.00012,16.08465]
[1779930082774,38.81,74440.02,0.1,-0.19102,0.00012,16.05652]
[1779930088869,38.81,74439.46,0.1,-0.19108,0.00012,16.05946]
[1779930090514,38.81,74443.53,0.1,-0.19059,0.00012,16.03525]
[1779930096274,38.81,74449.41,0.1,-0.18986,0.00012,15.99619]
[1779930101905,38.81,74445.02,0.1,-0.19038,0.00012,16.02219]
[1779930107195,38.81,74450.93,0.1,-0.18968,0.00012,15.98732]
[1779930113600,38.81,74448.73,0.1,-0.18995,0.00012,16.00059]
[1779930117900,38.81,74448.68,0.1,-0.18996,0.00012,16.00098]
[1779930119642,38.81,74438.57,0.1,-0.19116,0.00012,16.06083]
[1779930123675,38.81,74447.75,0.1,-0.19006,0.00012,16.00637]
[1779930128710,38.81,74447.77,0.1,-0.19006,0.00012,16.00633]
[1779930132403,38.81,74448.07,0.1,-0.19003,0.00012,16.00462]
[1779930137773,38.81,74450.33,0.1,-0.18977,0.00012,15.99146]
[1779930141432,38.81,74447.96,0.1,-0.19005,0.00012,16.00562]
[1779930142034,38.81,74439.37,0.1,-0.19107,0.00012,16.05649]
[1779930144107,38.81,74439.92,0.1,-0.191,0.00012,16.0532]
[1779930149857,38.81,74446.14,0.1,-0.19026,0.00012,16.01636]
[1779930155900,38.82,74452.34,0.1,-0.1895,0.00012,15.97564]
[1779930160935,38.82,74447.87,0.1,-0.19003,0.00012,16.00233]
[1779930164736,38.82,74453.15,0.1,-0.18941,0.00012,15.97115]
[1779930164965,38.82,74456.92,0.1,-0.18896,0.00012,15.94886]
[1779930167817,38.82,74458.92,0.1,-0.18873,0.00012,15.93687]
[1779930167820,38.82,74458.92,0.1,-0.18873,0.00012,15.93687]
[1779930167986,38.82,74459.31,0.1,-0.18868,0.00012,15.93452]
[1779930171260,38.81,74462.19,0.1,-0.18833,0.00012,15.91707]
[1779930176005,38.81,74463.78,0.1,-0.18814,0.00012,15.90723]
[1779930176044,38.81,74463.2,0.1,-0.1882,0.00012,15.91058]
[1779930179158,38.81,74460.91,0.1,-0.18847,0.00012,15.92403]
[1779930179169,38.81,74460.53,0.1,-0.18851,0.00012,15.92616]
[1779930181543,38.81,74460.24,0.1,-0.18855,0.00012,15.92796]
[1779930182264,38.81,74454.3,0.1,-0.18925,0.00012,15.96326]
[1779930183212,38.81,74440.71,0.1,-0.19087,0.00012,16.04384]
[1779930188282,38.81,74440.58,0.1,-0.19088,0.00012,16.04434]
[1779930194173,38.81,74442.83,0.1,-0.1906,0.00012,16.03051]
[1779930199208,38.81,74449.45,0.1,-0.18981,0.00012,15.99105]
[1779930203543,38.81,74450.9,0.1,-0.18963,0.00012,15.9824]
[1779930208838,38.81,74451.16,0.1,-0.1896,0.00012,15.98085]
[1779930215189,38.81,74456.43,0.1,-0.18895,0.00012,15.94541]
[1779930217781,38.81,74453.36,0.1,-0.18931,0.00012,15.96373]
[1779930219172,38.81,74453.74,0.1,-0.18927,0.00012,15.96149]
[1779930219194,38.81,74457.34,0.1,-0.18884,0.00012,15.94015]
[1779930219887,38.81,74457.34,0.1,-0.18884,0.00012,15.94015]
[1779930219970,38.81,74459.85,0.1,-0.18855,0.00012,15.92531]
[1779930225684,38.81,74467.55,0.1,-0.18763,0.00012,15.8791]
[1779930231433,38.81,74466.81,0.1,-0.1877,0.00012,15.8829]
[1779930236834,38.81,74467.85,0.1,-0.18758,0.00012,15.87643]
[1779930242558,38.8,74470.64,0.1,-0.18724,0.00012,15.85957]
[1779930243963,38.8,74470.11,0.1,-0.1873,0.00012,15.86267]
[1779930249834,38.8,74467.88,0.1,-0.18756,0.00012,15.87559]
[1779930255601,38.8,74464.44,0.1,-0.18795,0.00012,15.89532]
[1779930259298,38.8,74465.65,0.1,-0.18781,0.00012,15.88792]
[1779930262034,38.8,74465.9,0.1,-0.18777,0.00012,15.88615]
[1779930262135,38.8,74466.08,0.1,-0.18775,0.00012,15.88499]
[1779930267685,38.8,74466.07,0.1,-0.18775,0.00012,15.88534]
[1779930272720,38.8,74465.89,0.1,-0.18774,0.00012,15.8824]
[1779930276273,38.8,74466.05,0.1,-0.18773,0.00012,15.88154]
[1779930276748,38.8,74453.54,0.1,-0.18921,0.00012,15.95585]
[1779930277664,38.8,74453.54,0.1,-0.18921,0.00012,15.95585]
[1779930283801,38.8,74444.6,0.1,-0.19027,0.00012,16.00915]
[1779930288835,38.8,74443.89,0.1,-0.19036,0.00012,16.01341]
[1779930293872,38.8,74443.94,0.1,-0.19035,0.00012,16.01317]
[1779930298907,38.8,74443.39,0.1,-0.19042,0.00012,16.01654]
[1779930303943,38.8,74434.88,0.1,-0.19143,0.00012,16.06683]
[1779930304844,38.8,74434.88,0.1,-0.19143,0.00012,16.06683]
[1779930305100,38.8,74434.88,0.1,-0.19143,0.00012,16.06683]
[1779930305272,38.8,74423.42,0.1,-0.1928,0.00012,16.13451]
[1779930305832,38.8,74423.42,0.1,-0.1928,0.00012,16.13451]
[1779930305960,38.8,74409.77,0.1,-0.19444,0.00012,16.2149]
[1779930307190,38.8,74409.77,0.1,-0.19444,0.00012,16.2149]
[1779930307328,38.8,74416.27,0.1,-0.19365,0.00012,16.17643]
[1779930309320,38.8,74425.72,0.1,-0.19251,0.00012,16.1204]
[1779930315022,38.8,74428.53,0.1,-0.19217,0.00012,16.10335]
[1779930316748,38.8,74428.25,0.1,-0.1922,0.00012,16.10492]
[1779930316895,38.8,74428.25,0.1,-0.1922,0.00012,16.10492]
[1779930316943,38.8,74428.25,0.1,-0.1922,0.00012,16.10492]
[1779930317036,38.8,74421.4,0.1,-0.19302,0.00012,16.1453]
[1779930318316,38.8,74412.94,0.1,-0.19404,0.00012,16.19546]
[1779930321064,38.8,74403.53,0.1,-0.19517,0.00012,16.25104]
[1779930326099,38.8,74403.17,0.1,-0.19522,0.00012,16.25326]
[1779930330556,38.8,74401.47,0.1,-0.19543,0.00012,16.26333]
[1779930330813,38.8,74401.47,0.1,-0.19543,0.00012,16.26333]
[1779930336169,38.8,74399.74,0.1,-0.1956,0.00012,16.26939]
[1779930341204,38.8,74398.83,0.1,-0.19571,0.00012,16.27477]
[1779930346238,38.8,74395.18,0.1,-0.19616,0.00012,16.29624]
[1779930351275,38.8,74396.81,0.1,-0.19596,0.00012,16.28659]
[1779930356374,38.8,74392.84,0.1,-0.19644,0.00012,16.30984]
[1779930362353,38.8,74393.37,0.1,-0.19637,0.00012,16.30653]
[1779930364676,38.8,74394.09,0.1,-0.19628,0.00012,16.30225]
[1779930370251,38.8,74397.9,0.1,-0.19582,0.00012,16.27991]
[1779930375443,38.8,74403.45,0.1,-0.19515,0.00012,16.2475]
[1779930378808,38.8,74403.53,0.1,-0.19515,0.00012,16.24717]
[1779930383189,38.8,74399.4,0.1,-0.19565,0.00012,16.27172]
[1779930386883,38.8,74408.48,0.1,-0.19456,0.00012,16.2185]
[1779930388172,38.8,74409.01,0.1,-0.1945,0.00012,16.21548]
[1779930388411,38.8,74409.16,0.1,-0.19448,0.00012,16.21467]
[1779930391555,38.8,74417.75,0.1,-0.19341,0.00012,16.1598]
[1779930393158,38.8,74417.75,0.1,-0.19341,0.00012,16.1598]
[1779930393256,38.8,74418.73,0.1,-0.1933,0.00012,16.15404]
[1779930398606,38.8,74420.37,0.1,-0.19309,0.00012,16.14375]
[1779930403640,38.8,74419.92,0.1,-0.19313,0.00012,16.14586]
[1779930409034,38.8,74420.74,0.1,-0.19303,0.00012,16.1406]
[1779930415233,38.8,74425.2,0.1,-0.19248,0.00012,16.11371]
[1779930420601,38.8,74426.86,0.1,-0.19227,0.00012,16.10353]
[1779930427180,38.79,74431.01,0.1,-0.19177,0.00012,16.0788]
[1779930431531,38.79,74431.7,0.1,-0.19169,0.00012,16.07461]
[1779930431840,38.79,74416.31,0.1,-0.19353,0.00012,16.16552]
[1779930434060,38.79,74408.62,0.1,-0.19445,0.00012,16.21074]
[1779930434072,38.79,74408.62,0.1,-0.19445,0.00012,16.21074]
[1779930434161,38.79,74408.96,0.1,-0.19441,0.00012,16.20854]
[1779930439366,38.79,74409.42,0.1,-0.19435,0.00012,16.20563]
[1779930440887,38.79,74407.57,0.1,-0.19457,0.00012,16.21644]
[1779930440904,38.79,74407.57,0.1,-0.19457,0.00012,16.21644]
[1779930440915,38.79,74407.57,0.1,-0.19457,0.00012,16.21644]
[1779930441134,38.79,74407.57,0.1,-0.19457,0.00012,16.21644]
[1779930441171,38.79,74407.57,0.1,-0.19457,0.00012,16.21644]
[1779930441265,38.79,74413.54,0.1,-0.19385,0.00012,16.18117]
[1779930443617,38.79,74418.96,0.1,-0.1932,0.00012,16.14889]
[1779930445941,38.79,74432.32,0.1,-0.19159,0.00012,16.06965]
[1779930450974,38.79,74431.71,0.1,-0.19166,0.00012,16.07314]
[1779930456009,38.79,74431.61,0.1,-0.19164,0.00012,16.06938]
[1779930461044,38.79,74433.65,0.1,-0.19139,0.00012,16.05723]
[1779930464065,38.79,74420.32,0.1,-0.19298,0.00012,16.13594]
[1779930469100,38.79,74428.91,0.1,-0.19195,0.00012,16.08481]
[1779930474265,38.79,74429.73,0.1,-0.19185,0.00012,16.07978]
[1779930475066,38.79,74428.43,0.1,-0.192,0.00012,16.08743]
[1779930475296,38.79,74422.35,0.1,-0.19273,0.00012,16.12332]
[1779930481184,38.79,74420.23,0.1,-0.19298,0.00012,16.13568]
[1779930486219,38.79,74418.91,0.1,-0.19313,0.00012,16.14329]
[1779930491473,38.79,74421.25,0.1,-0.19285,0.00012,16.1293]
[1779930492261,38.78,74422.03,0.1,-0.19275,0.00012,16.12453]
[1779930497297,38.78,74419.65,0.1,-0.19303,0.00012,16.13798]
[1779930499131,38.78,74419.86,0.1,-0.193,0.00012,16.13661]
[1779930499647,38.78,74413.21,0.1,-0.1938,0.00012,16.17575]
[1779930500511,38.78,74409.94,0.1,-0.19418,0.00012,16.19482]
[1779930506360,38.78,74408.23,0.1,-0.19438,0.00012,16.20463]
[1779930511395,38.78,74409.88,0.1,-0.19415,0.00012,16.19038]
[1779930516430,38.78,74409.53,0.1,-0.19418,0.00012,16.19224]
[1779930521465,38.78,74408.08,0.1,-0.19435,0.00012,16.20058]
[1779930526500,38.78,74409.71,0.1,-0.19415,0.00012,16.19075]
[1779930531534,38.78,74408.88,0.1,-0.19425,0.00012,16.19546]
[1779930536570,38.78,74408.72,0.1,-0.19427,0.00012,16.19625]
[1779930541607,38.78,74407.9,0.1,-0.19436,0.00012,16.20095]
[1779930547201,38.77,74407.34,0.1,-0.19443,0.00012,16.20414]
[1779930552684,38.77,74407.23,0.1,-0.19444,0.00012,16.20457]
[1779930557723,38.77,74408.63,0.1,-0.19427,0.00012,16.19618]
[1779930562172,38.77,74408.07,0.1,-0.19433,0.00012,16.19943]
[1779930562799,38.77,74407.27,0.1,-0.19443,0.00012,16.20413]
[1779930562821,38.77,74401.04,0.1,-0.19518,0.00012,16.24084]
[1779930566062,38.77,74397.81,0.1,-0.19557,0.00012,16.25998]
[1779930566499,38.77,74397.81,0.1,-0.19557,0.00012,16.25998]
[1779930567024,38.77,74391.33,0.1,-0.19636,0.00012,16.29816]
[1779930567511,38.77,74378.11,0.1,-0.19797,0.00012,16.37586]
[1779930569149,38.77,74372.19,0.1,-0.19868,0.00012,16.41039]
[1779930569154,38.77,74372.19,0.1,-0.19868,0.00012,16.41039]
[1779930569265,38.77,74372.19,0.1,-0.19868,0.00012,16.41039]
[1779930569315,38.77,74371.66,0.1,-0.19874,0.00012,16.41324]
[1779930573704,38.77,74371.07,0.1,-0.19878,0.00012,16.41234]
[1779930579313,38.77,74371.3,0.1,-0.19875,0.00012,16.41079]
[1779930581259,38.77,74371.31,0.1,-0.19874,0.00012,16.41064]
[1779930581277,38.77,74371.31,0.1,-0.19874,0.00012,16.41064]
[1779930581412,38.77,74371.31,0.1,-0.19874,0.00012,16.41064]
[1779930581425,38.77,74371.31,0.1,-0.19874,0.00012,16.41059]
[1779930582171,38.77,74371.31,0.1,-0.19874,0.00012,16.41059]
[1779930582197,38.77,74379.7,0.1,-0.19772,0.00012,16.36127]
[1779930582894,38.77,74387.81,0.1,-0.19673,0.00012,16.31348]
[1779930588994,38.77,74388.06,0.1,-0.19669,0.00012,16.31176]
[1779930594979,38.77,74387.92,0.1,-0.1967,0.00012,16.31207]
[1779930600017,38.77,74389.17,0.1,-0.19654,0.00012,16.30442]
[1779930605049,38.77,74387.66,0.1,-0.19672,0.00012,16.31302]
[1779930610084,38.76,74386.94,0.1,-0.1968,0.00012,16.31697]
[1779930615119,38.76,74387.06,0.1,-0.19678,0.00012,16.31594]
[1779930620154,38.76,74384.59,0.1,-0.19707,0.00012,16.3301]
[1779930625189,38.76,74386.14,0.1,-0.19688,0.00012,16.32062]
[1779930628285,38.76,74385.48,0.1,-0.19695,0.00012,16.32435]
[1779930631184,38.76,74389.7,0.1,-0.19644,0.00012,16.29932]
[1779930631557,38.76,74402.67,0.1,-0.19483,0.00012,16.21863]
[1779930632788,38.76,74408.64,0.1,-0.19411,0.00012,16.18333]
[1779930633320,38.76,74408.68,0.1,-0.1941,0.00012,16.18306]
[1779930639288,38.76,74410.36,0.1,-0.19388,0.00012,16.17213]
[1779930641385,38.76,74410.08,0.1,-0.19391,0.00012,16.17364]
[1779930643019,38.75,74406.2,0.1,-0.19438,0.00012,16.19639]
[1779930643316,38.75,74406.71,0.1,-0.19431,0.00012,16.19302]
[1779930644071,38.75,74406.71,0.1,-0.19431,0.00012,16.19302]
[1779930644323,38.75,74406.94,0.1,-0.19428,0.00012,16.19162]
[1779930649400,38.75,74407.72,0.1,-0.19419,0.00012,16.18738]
[1779930655400,38.76,74406.39,0.1,-0.19437,0.00012,16.19588]
[1779930659159,38.76,74407.74,0.1,-0.19421,0.00012,16.18818]
[1779930659427,38.76,74408.13,0.1,-0.19416,0.00012,16.18598]
[1779930664463,38.76,74407.98,0.1,-0.19418,0.00012,16.18673]
[1779930669499,38.76,74400.32,0.1,-0.1951,0.00012,16.23159]
[1779930674072,38.76,74394.8,0.1,-0.19576,0.00012,16.26378]
[1779930674534,38.75,74394.5,0.1,-0.19579,0.00012,16.26543]
[1779930679570,38.76,74392.95,0.1,-0.19598,0.00012,16.27463]
[1779930683398,38.76,74386.23,0.1,-0.1968,0.00012,16.3142]
[1779930684036,38.76,74378.87,0.1,-0.19769,0.00012,16.35745]
[1779930684041,38.76,74378.87,0.1,-0.19769,0.00012,16.35745]
[1779930684698,38.76,74373.72,0.1,-0.19832,0.00012,16.38771]
[1779930685172,38.76,74373.72,0.1,-0.19832,0.00012,16.38771]
[1779930685194,38.76,74373.72,0.1,-0.19832,0.00012,16.38771]
[1779930686328,38.76,74369.12,0.1,-0.19888,0.00012,16.41471]
[1779930686619,38.76,74363.92,0.1,-0.19952,0.00012,16.4452]
[1779930688841,38.76,74360.81,0.1,-0.19991,0.00012,16.46358]
[1779930691996,38.76,74361.57,0.1,-0.19978,0.00012,16.45501]
[1779930695059,38.76,74363.61,0.1,-0.19953,0.00012,16.44319]
[1779930697410,38.76,74364.56,0.1,-0.19942,0.00012,16.4378]
[1779930697560,38.76,74364.56,0.1,-0.19942,0.00012,16.4378]
[1779930697877,38.76,74369.53,0.1,-0.19881,0.00012,16.40865]
[1779930698174,38.76,74369.53,0.1,-0.19881,0.00012,16.40865]
[1779930698703,38.76,74378.53,0.1,-0.19771,0.00012,16.35571]
[1779930703739,38.75,74378.29,0.1,-0.19773,0.00012,16.35661]
[1779930704729,38.75,74378.29,0.1,-0.19773,0.00012,16.35661]
[1779930705970,38.75,74383.89,0.1,-0.19704,0.00012,16.32348]
[1779930711024,38.75,74391.55,0.1,-0.19611,0.00012,16.2782]
[1779930711735,38.75,74391.55,0.1,-0.19611,0.00012,16.2782]
[1779930715995,38.75,74401.02,0.1,-0.19496,0.00012,16.22257]
[1779930721869,38.76,74400.8,0.1,-0.195,0.00012,16.2243]
[1779930726904,38.76,74399.1,0.1,-0.19521,0.00012,16.23464]
[1779930732305,38.76,74399.24,0.1,-0.1952,0.00012,16.23404]
[1779930732721,38.76,74399.24,0.1,-0.1952,0.00012,16.23404]
[1779930737778,38.76,74392.07,0.1,-0.19607,0.00012,16.27652]
[1779930740857,38.76,74383.75,0.1,-0.19708,0.00012,16.3254]
[1779930748074,38.76,74378.81,0.1,-0.19767,0.00012,16.35383]
[1779930753089,38.75,74380.33,0.1,-0.19744,0.00012,16.34006]
[1779930758124,38.75,74379.3,0.1,-0.19755,0.00012,16.34557]
[1779930763159,38.75,74379.45,0.1,-0.19752,0.00012,16.34409]
[1779930768194,38.75,74379.54,0.1,-0.1975,0.00012,16.34291]
[1779930773229,38.75,74379.12,0.1,-0.19754,0.00012,16.34473]
[1779930778265,38.74,74380.11,0.1,-0.1974,0.00012,16.33824]
[1779930783300,38.74,74380.64,0.1,-0.19733,0.00012,16.33451]
[1779930787905,38.74,74380.38,0.1,-0.19735,0.00012,16.33557]
[1779930788325,38.74,74380.38,0.1,-0.19735,0.00012,16.33557]
[1779930788724,38.74,74380.38,0.1,-0.19735,0.00012,16.33557]
[1779930788787,38.74,74375.66,0.1,-0.19792,0.00012,16.3632]
[1779930789342,38.74,74364.29,0.1,-0.19931,0.00012,16.42995]
[1779930791532,38.74,74363.14,0.1,-0.19945,0.00012,16.43659]
[1779930791584,38.74,74363.14,0.1,-0.19945,0.00012,16.43659]
[1779930791623,38.74,74363.14,0.1,-0.19945,0.00012,16.43648]
[1779930792759,38.74,74363.14,0.1,-0.19945,0.00012,16.43648]
[1779930794173,38.74,74358.73,0.1,-0.19999,0.00012,16.46238]
[1779930797928,38.74,74348.88,0.1,-0.2012,0.00012,16.5199]
[1779930803445,38.74,74341.93,0.1,-0.20205,0.00012,16.55989]
[1779930808563,38.73,74340.56,0.1,-0.20221,0.00012,16.56744]
[1779930813663,38.73,74335.69,0.1,-0.20276,0.00012,16.59108]
[1779930819557,38.73,74338.46,0.1,-0.2024,0.00012,16.57402]
[1779930824697,38.73,74338.4,0.1,-0.2024,0.00012,16.57394]
[1779930830763,38.73,74337.7,0.1,-0.20247,0.00012,16.5774]
[1779930836676,38.72,74338.79,0.1,-0.20232,0.00012,16.57021]
[1779930840576,38.72,74341.14,0.1,-0.20203,0.00012,16.55618]
[1779930843738,38.72,74349.63,0.1,-0.20097,0.00012,16.5062]
[1779930848773,38.72,74350.89,0.1,-0.20081,0.00012,16.49874]
[1779930850856,38.72,74350.83,0.1,-0.20082,0.00012,16.49908]
[1779930850942,38.72,74350.99,0.1,-0.2008,0.00012,16.49813]
[1779930856829,38.72,74356.23,0.1,-0.20016,0.00012,16.4675]
[1779930861864,38.72,74356.58,0.1,-0.20012,0.00012,16.46559]
[1779930866899,38.72,74356.56,0.1,-0.20012,0.00012,16.46589]
[1779930871934,38.72,74356.63,0.1,-0.20008,0.00012,16.46139]
[1779930876975,38.72,74353.01,0.1,-0.20053,0.00012,16.4827]
[1779930882009,38.72,74355.16,0.1,-0.20027,0.00012,16.47017]
[1779930887045,38.72,74355.62,0.1,-0.20021,0.00012,16.46757]
[1779930892080,38.72,74356.37,0.1,-0.20012,0.00012,16.46328]
[1779930897116,38.72,74360.28,0.1,-0.19965,0.00012,16.44061]
[1779930902151,38.72,74359.97,0.1,-0.19969,0.00012,16.44273]
[1779930903249,38.72,74359.97,0.1,-0.19969,0.00012,16.44273]
[1779930903348,38.73,74360.45,0.1,-0.19963,0.00012,16.43998]
[1779930906825,38.72,74360.1,0.1,-0.19967,0.00012,16.44191]
[1779930907127,38.72,74358.16,0.1,-0.19991,0.00012,16.45322]
[1779930907367,38.72,74358.16,0.1,-0.19991,0.00012,16.45322]
[1779930907906,38.72,74354.88,0.1,-0.20031,0.00012,16.47237]
[1779930913013,38.72,74354.2,0.1,-0.2004,0.00012,16.47652]
[1779930913829,38.72,74354.2,0.1,-0.2004,0.00012,16.47652]
[1779930915749,38.72,74339.01,0.1,-0.20228,0.00012,16.56542]
[1779930921290,38.72,74331.72,0.1,-0.20317,0.00012,16.60733]
[1779930922024,38.72,74331.72,0.1,-0.20317,0.00012,16.60733]
[1779930925788,38.72,74331.45,0.1,-0.20319,0.00012,16.60851]
[1779930925890,38.72,74330.71,0.1,-0.20328,0.00012,16.6127]
[1779930931362,38.72,74332.44,0.1,-0.20303,0.00012,16.59835]
[1779930933322,38.72,74332.5,0.1,-0.20302,0.00012,16.598]
[1779930934175,38.72,74329.56,0.1,-0.20339,0.00012,16.61515]
[1779930934383,38.72,74322.51,0.1,-0.20427,0.00012,16.65624]
[1779930938973,38.72,74311.08,0.1,-0.20569,0.00013,16.7228]
[1779930944453,38.72,74310.31,0.1,-0.20578,0.00013,16.72704]
[1779930949488,38.72,74310.26,0.1,-0.20579,0.00013,16.72708]
[1779930950159,38.72,74310.26,0.1,-0.20579,0.00013,16.72708]
[1779930953111,38.72,74319.22,0.1,-0.20466,0.00012,16.67488]
[1779930960146,38.72,74312.95,0.1,-0.20545,0.00013,16.7114]
[1779930965288,38.72,74320.79,0.1,-0.20447,0.00012,16.66563]
[1779930970194,38.72,74321.51,0.1,-0.20438,0.00012,16.66158]
[1779930971695,38.72,74324.75,0.1,-0.20398,0.00012,16.64269]
[1779930974116,38.72,74327.34,0.1,-0.20366,0.00012,16.62777]
[1779930974217,38.72,74327.34,0.1,-0.20366,0.00012,16.62784]
[1779930979698,38.72,74325.99,0.1,-0.20382,0.00012,16.63544]
[1779930982172,38.72,74322.78,0.1,-0.20422,0.00012,16.654]
[1779930983049,38.72,74316.2,0.1,-0.20504,0.00012,16.69223]
[1779930985741,38.72,74307.91,0.1,-0.20607,0.00013,16.74037]
[1779930990773,38.72,74308.22,0.1,-0.20603,0.00013,16.73831]
[1779930995832,38.72,74308.76,0.1,-0.20592,0.00013,16.73069]
[1779931000796,38.71,74302.8,0.1,-0.20666,0.00013,16.76499]
[1779931000846,38.71,74302.8,0.1,-0.20666,0.00013,16.76499]
[1779931001240,38.71,74302.23,0.1,-0.20673,0.00013,16.76821]
[1779931001395,38.71,74302.23,0.1,-0.20673,0.00013,16.76821]
[1779931001414,38.71,74302.23,0.1,-0.20673,0.00013,16.76821]
[1779931001585,38.71,74302.23,0.1,-0.20673,0.00013,16.76821]
[1779931001908,38.71,74274.61,0.1,-0.21022,0.00013,16.92804]
[1779931003118,38.71,74268.72,0.1,-0.21097,0.00013,16.96205]
[1779931004065,38.71,74256.32,0.1,-0.21254,0.00013,17.0333]
[1779931009103,38.71,74256.57,0.1,-0.2125,0.00013,17.03129]
[1779931014958,38.71,74255.93,0.1,-0.21256,0.00013,17.03388]
[1779931016349,38.71,74255.89,0.1,-0.21256,0.00013,17.03396]
[1779931017930,38.71,74255.93,0.1,-0.21255,0.00013,17.03357]
[1779931018031,38.71,74255.93,0.1,-0.21255,0.00013,17.03341]
[1779931023170,38.7,74256.7,0.1,-0.21244,0.00013,17.02868]
[1779931025177,38.7,74253.99,0.1,-0.21279,0.00013,17.04419]
[1779931025309,38.7,74253.99,0.1,-0.21279,0.00013,17.04419]
[1779931025365,38.7,74253.99,0.1,-0.21279,0.00013,17.04419]
[1779931025469,38.7,74253.99,0.1,-0.21279,0.00013,17.04419]
[1779931026036,38.7,74243.91,0.1,-0.21408,0.00013,17.10203]
[1779931027401,38.7,74237.28,0.1,-0.21493,0.00013,17.1401]
[1779931028054,38.7,74246.49,0.1,-0.21375,0.00013,17.08728]
[1779931033086,38.7,74247.98,0.1,-0.21356,0.00013,17.07877]
[1779931036229,38.7,74246.23,0.1,-0.21378,0.00013,17.08886]
[1779931037055,38.7,74246.23,0.1,-0.21378,0.00013,17.08886]
[1779931038394,38.7,74231.98,0.1,-0.21561,0.00013,17.17048]
[1779931039128,38.7,74226.78,0.1,-0.21629,0.00013,17.20044]
[1779931040996,38.7,74223.87,0.1,-0.21666,0.00013,17.21694]
[1779931041168,38.7,74223.87,0.1,-0.21666,0.00013,17.21694]
[1779931041173,38.7,74223.87,0.1,-0.21666,0.00013,17.21694]
[1779931041541,38.7,74211.26,0.1,-0.2183,0.00013,17.28879]
[1779931044931,38.7,74205.97,0.1,-0.21897,0.00013,17.31848]
[1779931047488,38.7,74211.57,0.1,-0.21823,0.00013,17.28601]
[1779931049116,38.7,74212.26,0.1,-0.21814,0.00013,17.28215]
[1779931049218,38.7,74217.12,0.1,-0.21752,0.00013,17.25479]
[1779931054899,38.7,74223.31,0.1,-0.21668,0.00013,17.21512]
[1779931055303,38.7,74223.84,0.1,-0.21661,0.00013,17.21207]
[1779931056021,38.7,74230.8,0.1,-0.21571,0.00013,17.17228]
[1779931061023,38.7,74234.94,0.1,-0.21518,0.00013,17.14835]
[1779931062367,38.7,74244.54,0.1,-0.21394,0.00013,17.09326]
[1779931064435,38.7,74242.06,0.1,-0.21426,0.00013,17.10752]
[1779931065031,38.7,74242.06,0.1,-0.21426,0.00013,17.10752]
[1779931065100,38.7,74230.8,0.1,-0.21571,0.00013,17.17202]
[1779931065571,38.7,74222.74,0.1,-0.21675,0.00013,17.218]
[1779931068031,38.7,74220.76,0.1,-0.217,0.00013,17.22927]
[1779931068508,38.7,74214.71,0.1,-0.21779,0.00013,17.26373]
[1779931068611,38.7,74214.71,0.1,-0.21779,0.00013,17.26373]
[1779931068956,38.7,74202.81,0.1,-0.21933,0.00013,17.33136]
[1779931069383,38.7,74202.81,0.1,-0.21933,0.00013,17.33136]
[1779931069863,38.7,74189.65,0.1,-0.22105,0.00013,17.40596]
[1779931071173,38.7,74189.65,0.1,-0.22105,0.00013,17.40596]
[1779931071295,38.7,74184.99,0.1,-0.22166,0.00013,17.43225]
[1779931071493,38.7,74184.99,0.1,-0.22166,0.00013,17.43225]
[1779931071935,38.7,74184.99,0.1,-0.22166,0.00013,17.43225]
[1779931072149,38.69,74173.28,0.1,-0.22317,0.00013,17.4973]
[1779931072913,38.69,74160.04,0.1,-0.22489,0.00013,17.57074]
[1779931073320,38.69,74160.04,0.1,-0.22489,0.00013,17.57074]
[1779931074014,38.69,74160.04,0.1,-0.22489,0.00013,17.57074]
[1779931074254,38.69,74160.04,0.1,-0.22489,0.00013,17.57074]
[1779931074358,38.69,74160.04,0.1,-0.22489,0.00013,17.57074]
[1779931074447,38.69,74160.04,0.1,-0.22489,0.00013,17.57074]
[1779931074167,38.68,74138.5,0.1,-0.22772,0.00013,17.68993]
[1779931074639,38.68,74138.5,0.1,-0.22772,0.00013,17.68993]
[1779931074855,38.68,74138.5,0.1,-0.22772,0.00013,17.68993]
[1779931074918,38.68,74138.5,0.1,-0.22772,0.00013,17.68993]
[1779931074966,38.68,74138.5,0.1,-0.22772,0.00013,17.68993]
[1779931075187,38.68,74115.58,0.1,-0.23074,0.00013,17.81575]
[1779931075348,38.68,74115.58,0.1,-0.23074,0.00013,17.81575]
[1779931075411,38.68,74115.58,0.1,-0.23074,0.00013,17.81575]
[1779931075540,38.68,74115.58,0.1,-0.23074,0.00013,17.81575]
[1779931075619,38.68,74115.58,0.1,-0.23074,0.00013,17.81575]
[1779931075881,38.68,74115.58,0.1,-0.23074,0.00013,17.81575]
[1779931076016,38.67,74082.73,0.1,-0.23513,0.00014,17.99537]
[1779931076837,38.67,74082.73,0.1,-0.23513,0.00014,17.99537]
[1779931077249,38.66,74083.4,0.1,-0.23502,0.00014,17.99088]
[1779931077720,38.66,74083.4,0.1,-0.23502,0.00014,17.99088]
[1779931077867,38.66,74083.4,0.1,-0.23502,0.00014,17.99088]
[1779931078002,38.66,74072.68,0.1,-0.23644,0.00014,18.04787]
[1779931078400,38.66,74072.68,0.1,-0.23644,0.00014,18.04787]
[1779931078649,38.66,74072.68,0.1,-0.23644,0.00014,18.04787]
[1779931079537,38.65,74070.77,0.1,-0.23664,0.00014,18.05585]
[1779931079607,38.65,74070.77,0.1,-0.23664,0.00014,18.05585]
[1779931080264,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931080808,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931081026,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931081077,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931081196,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931081269,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931081321,38.64,74066.18,0.1,-0.23721,0.00014,18.07846]
[1779931081633,38.63,74061.17,0.1,-0.23785,0.00014,18.10405]
[1779931081637,38.63,74061.17,0.1,-0.23785,0.00014,18.10405]
[1779931081648,38.63,74061.17,0.1,-0.23785,0.00014,18.10405]
[1779931081747,38.63,74061.17,0.1,-0.23785,0.00014,18.10405]
[1779931082312,38.63,74061.17,0.1,-0.23785,0.00014,18.10405]
[1779931082096,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931082365,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931082646,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931082714,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931082767,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931082778,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931083000,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931083230,38.62,74053.3,0.1,-0.23888,0.00014,18.14495]
[1779931083264,38.6,74082.79,0.1,-0.23477,0.00014,17.97975]
[1779931083381,38.6,74082.79,0.1,-0.23477,0.00014,17.97975]
[1779931083803,38.6,74082.79,0.1,-0.23477,0.00014,17.97975]
[1779931083860,38.6,74082.79,0.1,-0.23477,0.00014,17.97975]
[1779931084201,38.6,74082.79,0.1,-0.23477,0.00014,17.97975]
[1779931084248,38.6,74082.79,0.1,-0.23477,0.00014,17.97975]
[1779931084279,38.59,74099.44,0.1,-0.23242,0.00014,17.88403]
[1779931085849,38.59,74095.61,0.1,-0.23294,0.00014,17.90525]
[1779931087512,38.57,74107.38,0.1,-0.23126,0.00013,17.83597]
[1779931088687,38.57,74109.14,0.1,-0.23099,0.00013,17.8249]
[1779931089405,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931089702,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931089711,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931089957,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931090019,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931090027,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931090270,38.56,74113.67,0.1,-0.23035,0.00013,17.79854]
[1779931090224,38.56,74115.51,0.1,-0.23009,0.00013,17.78748]
[1779931090430,38.56,74115.51,0.1,-0.23009,0.00013,17.78748]
[1779931090555,38.56,74115.51,0.1,-0.23009,0.00013,17.78748]
[1779931090905,38.56,74115.51,0.1,-0.23009,0.00013,17.78748]
[1779931091235,38.56,74115.51,0.1,-0.23009,0.00013,17.78748]
[1779931091272,38.56,74115.51,0.1,-0.23009,0.00013,17.78748]
[1779931091320,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931091612,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931091713,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931091828,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931091859,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931091873,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931092055,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931092274,38.56,74128.28,0.1,-0.22836,0.00013,17.71565]
[1779931092287,38.55,74143.22,0.1,-0.22637,0.00013,17.63169]
[1779931092367,38.55,74143.22,0.1,-0.22637,0.00013,17.63169]
[1779931092427,38.55,74143.22,0.1,-0.22637,0.00013,17.63169]
[1779931092664,38.55,74143.22,0.1,-0.22637,0.00013,17.63169]
[1779931093172,38.55,74143.22,0.1,-0.22637,0.00013,17.63169]
[1779931093180,38.55,74143.22,0.1,-0.22637,0.00013,17.63169]
[1779931093259,38.55,74162.26,0.1,-0.22384,0.00013,17.52444]
[1779931093923,38.55,74162.26,0.1,-0.22384,0.00013,17.52444]
[1779931094283,38.56,74171.18,0.1,-0.22266,0.00013,17.47397]
[1779931095682,38.56,74174.14,0.1,-0.22227,0.00013,17.45719]
[1779931095772,38.56,74174.14,0.1,-0.22227,0.00013,17.45719]
[1779931096241,38.56,74174.14,0.1,-0.22227,0.00013,17.45719]
[1779931096312,38.56,74174.14,0.1,-0.22227,0.00013,17.45719]
[1779931096284,38.55,74175.07,0.1,-0.22215,0.00013,17.45183]
[1779931097165,38.55,74175.07,0.1,-0.22215,0.00013,17.45183]
[1779931097235,38.55,74175.07,0.1,-0.22215,0.00013,17.45183]
[1779931097267,38.55,74191.29,0.1,-0.22001,0.00013,17.35962]
[1779931097875,38.55,74191.29,0.1,-0.22001,0.00013,17.35962]
[1779931098226,38.55,74191.29,0.1,-0.22001,0.00013,17.35962]
[1779931098239,38.55,74191.29,0.1,-0.22001,0.00013,17.35962]
[1779931098249,38.55,74191.29,0.1,-0.22001,0.00013,17.35962]
[1779931098420,38.55,74188.4,0.1,-0.22039,0.00013,17.37607]
[1779931098820,38.55,74188.4,0.1,-0.22039,0.00013,17.37607]
[1779931099068,38.55,74188.4,0.1,-0.22039,0.00013,17.37607]
[1779931099246,38.56,74196.91,0.1,-0.21928,0.00013,17.32776]
[1779931099475,38.56,74196.91,0.1,-0.21928,0.00013,17.32776]
[1779931100176,38.56,74196.91,0.1,-0.21928,0.00013,17.32776]
[1779931100191,38.56,74203.79,0.1,-0.21838,0.00013,17.28849]
[1779931101342,38.56,74207.33,0.1,-0.21792,0.00013,17.26826]
[1779931101936,38.56,74207.33,0.1,-0.21792,0.00013,17.26826]
[1779931102030,38.56,74209.19,0.1,-0.21768,0.00013,17.25759]
[1779931108221,38.56,74216.62,0.1,-0.21672,0.00013,17.2153]
[1779931108677,38.56,74215.57,0.1,-0.21686,0.00013,17.22138]
[1779931108726,38.56,74215.57,0.1,-0.21686,0.00013,17.22138]
[1779931108805,38.56,74215.57,0.1,-0.21686,0.00013,17.22138]
[1779931109097,38.56,74219.32,0.1,-0.21637,0.00013,17.19994]
[1779931109655,38.56,74219.32,0.1,-0.21637,0.00013,17.19994]
[1779931110119,38.56,74219.32,0.1,-0.21637,0.00013,17.19994]
[1779931110184,38.56,74229.73,0.1,-0.21503,0.00013,17.14021]
[1779931110420,38.56,74229.73,0.1,-0.21503,0.00013,17.14021]
[1779931110468,38.56,74229.73,0.1,-0.21503,0.00013,17.14021]
[1779931110940,38.56,74229.73,0.1,-0.21503,0.00013,17.14021]
[1779931111255,38.56,74229.73,0.1,-0.21503,0.00013,17.14021]
[1779931111952,38.56,74231.67,0.1,-0.21475,0.00013,17.12512]
[1779931113751,38.56,74230.39,0.1,-0.21491,0.00013,17.13258]
[1779931113757,38.56,74230.39,0.1,-0.21491,0.00013,17.13258]
[1779931113855,38.56,74230.39,0.1,-0.21491,0.00013,17.13258]
[1779931114084,38.56,74230.39,0.1,-0.21491,0.00013,17.13258]
[1779931114175,38.56,74230.39,0.1,-0.21491,0.00013,17.13258]
[1779931114286,38.56,74232.74,0.1,-0.21461,0.00013,17.11919]
[1779931115266,38.56,74232.74,0.1,-0.21461,0.00013,17.11919]
[1779931115301,38.56,74243.61,0.1,-0.21322,0.00013,17.05665]
[1779931116342,38.56,74253.24,0.1,-0.21198,0.00013,17.00119]
[1779931116670,38.56,74253.24,0.1,-0.21198,0.00013,17.00119]
[1779931118246,38.56,74255.74,0.1,-0.21166,0.00013,16.98673]
[1779931119554,38.56,74265.97,0.1,-0.21036,0.00013,16.92767]
[1779931120062,38.56,74265.97,0.1,-0.21036,0.00013,16.92767]
[1779931120592,38.56,74270.09,0.1,-0.20984,0.00013,16.90392]
[1779931120814,38.56,74269.58,0.1,-0.20991,0.00013,16.90705]
[1779931122943,38.56,74271.3,0.1,-0.20969,0.00013,16.89718]
[1779931124114,38.56,74268.0,0.1,-0.21011,0.00013,16.91632]
[1779931124702,38.56,74270.9,0.1,-0.20974,0.00013,16.89954]
[1779931126742,38.56,74262.41,0.1,-0.21083,0.00013,16.94894]
[1779931126856,38.56,74257.0,0.1,-0.21152,0.00013,16.98035]
[1779931128259,38.56,74257.0,0.1,-0.21152,0.00013,16.98035]
[1779931128313,38.56,74257.0,0.1,-0.21152,0.00013,16.98035]
[1779931133991,38.56,74253.86,0.1,-0.21193,0.00013,16.99878]
[1779931139947,38.57,74252.64,0.1,-0.21209,0.00013,17.00616]
[1779931141975,38.57,74251.81,0.1,-0.2122,0.00013,17.01099]
[1779931142214,38.57,74251.81,0.1,-0.2122,0.00013,17.01099]
[1779931142274,38.57,74251.81,0.1,-0.2122,0.00013,17.01099]
[1779931142416,38.57,74251.81,0.1,-0.2122,0.00013,17.01099]
[1779931142971,38.57,74237.3,0.1,-0.21406,0.00013,17.09472]
[1779931148011,38.57,74239.57,0.1,-0.21378,0.00013,17.08184]
[1779931151940,38.57,74243.74,0.1,-0.21325,0.00013,17.05812]
[1779931152035,38.57,74243.74,0.1,-0.21325,0.00013,17.05812]
[1779931152039,38.57,74243.74,0.1,-0.21325,0.00013,17.05812]
[1779931152353,38.57,74243.74,0.1,-0.21325,0.00013,17.05812]
[1779931152375,38.57,74246.93,0.1,-0.21284,0.00013,17.03972]
[1779931152912,38.57,74246.93,0.1,-0.21284,0.00013,17.03972]
[1779931153049,38.57,74246.93,0.1,-0.21284,0.00013,17.03972]
[1779931153143,38.57,74264.05,0.1,-0.21064,0.00013,16.94072]
[1779931155760,38.57,74266.67,0.1,-0.21032,0.00013,16.92577]
[1779931157004,38.57,74269.23,0.1,-0.20999,0.00013,16.91105]
[1779931157235,38.57,74269.23,0.1,-0.20999,0.00013,16.91105]
[1779931158537,38.57,74275.18,0.1,-0.20924,0.00013,16.87683]
[1779931160122,38.57,74275.49,0.1,-0.20921,0.00013,16.87522]
[1779931160843,38.57,74275.11,0.1,-0.20926,0.00013,16.87761]
[1779931164139,38.57,74264.16,0.1,-0.21066,0.00013,16.94166]
[1779931166419,38.57,74263.78,0.1,-0.21071,0.00013,16.94396]
[1779931166459,38.57,74263.1,0.1,-0.2108,0.00013,16.94799]
[1779931167273,38.57,74250.47,0.1,-0.21242,0.00013,17.0211]
[1779931167505,38.57,74250.47,0.1,-0.21242,0.00013,17.0211]
[1779931168167,38.57,74249.09,0.1,-0.2126,0.00013,17.02915]
[1779931168448,38.57,74249.09,0.1,-0.2126,0.00013,17.02915]
[1779931169639,38.57,74249.91,0.1,-0.2125,0.00013,17.02456]
[1779931170359,38.57,74249.83,0.1,-0.21251,0.00013,17.02502]
[1779931172194,38.57,74260.32,0.1,-0.21113,0.00013,16.9602]
[1779931177230,38.58,74259.09,0.1,-0.2113,0.00013,16.96768]
[1779931177640,38.58,74259.09,0.1,-0.2113,0.00013,16.96768]
[1779931179475,38.58,74261.54,0.1,-0.21099,0.00013,16.95363]
[1779931179526,38.58,74261.54,0.1,-0.21099,0.00013,16.95363]
[1779931182301,38.58,74253.13,0.1,-0.21207,0.00013,17.00245]
[1779931184495,38.58,74253.51,0.1,-0.21202,0.00013,17.0003]
[1779931184559,38.58,74253.51,0.1,-0.21202,0.00013,17.0003]
[1779931184901,38.58,74253.51,0.1,-0.21202,0.00013,17.0003]
[1779931185276,38.58,74253.51,0.1,-0.21202,0.00013,17.0003]
[1779931185377,38.58,74237.14,0.1,-0.21412,0.00013,17.09469]
[1779931186294,38.58,74227.66,0.1,-0.21535,0.00013,17.14931]
[1779931188400,38.58,74230.09,0.1,-0.21503,0.00013,17.13534]
[1779931190322,38.58,74221.88,0.1,-0.21609,0.00013,17.18231]
[1779931191887,38.58,74225.3,0.1,-0.21565,0.00013,17.16259]
[1779931197078,38.58,74230.55,0.1,-0.21496,0.00013,17.13203]
[1779931200054,38.57,74230.9,0.1,-0.21491,0.00013,17.12992]
[1779931200366,38.57,74230.9,0.1,-0.21491,0.00013,17.12992]
[1779931200395,38.58,74232.65,0.1,-0.21469,0.00013,17.11994]
[1779931200725,38.58,74232.65,0.1,-0.21469,0.00013,17.11994]
[1779931201724,38.58,74238.41,0.1,-0.21395,0.00013,17.08689]
[1779931201898,38.58,74238.41,0.1,-0.21395,0.00013,17.08689]
[1779931204440,38.58,74238.82,0.1,-0.2139,0.00013,17.0848]
[1779931204853,38.58,74239.05,0.1,-0.21387,0.00013,17.08361]
[1779931210013,38.58,74230.23,0.1,-0.21502,0.00013,17.13481]
[1779931210417,38.58,74230.23,0.1,-0.21502,0.00013,17.13481]
[1779931212499,38.58,74230.82,0.1,-0.21495,0.00013,17.13156]
[1779931214990,38.58,74227.31,0.1,-0.2154,0.00013,17.15187]
[1779931215113,38.58,74227.31,0.1,-0.2154,0.00013,17.15187]
[1779931217294,38.58,74223.22,0.1,-0.21594,0.00013,17.17546]
[1779931217315,38.58,74223.22,0.1,-0.21594,0.00013,17.17546]
[1779931218893,38.58,74209.67,0.1,-0.2177,0.00013,17.25311]
[1779931223801,38.58,74210.11,0.1,-0.21763,0.00013,17.25035]
[1779931224140,38.58,74210.11,0.1,-0.21763,0.00013,17.25035]
[1779931224257,38.58,74210.11,0.1,-0.21763,0.00013,17.25035]
[1779931224302,38.58,74210.11,0.1,-0.21763,0.00013,17.25035]
[1779931224403,38.58,74209.87,0.1,-0.21766,0.00013,17.25169]
[1779931226916,38.58,74204.41,0.1,-0.21837,0.00013,17.2829]
[1779931226924,38.58,74204.41,0.1,-0.21837,0.00013,17.2829]
[1779931226959,38.58,74201.65,0.1,-0.21873,0.00013,17.29864]
[1779931228346,38.58,74201.65,0.1,-0.21873,0.00013,17.29864]
[1779931228365,38.58,74201.65,0.1,-0.21873,0.00013,17.29864]
[1779931230616,38.58,74209.91,0.1,-0.21765,0.00013,17.25118]
[1779931232447,38.58,74209.91,0.1,-0.21765,0.00013,17.25118]
[1779931234645,38.58,74222.27,0.1,-0.21601,0.00013,17.17622]
[1779931239679,38.58,74218.16,0.1,-0.21655,0.00013,17.20005]
[1779931244714,38.58,74218.89,0.1,-0.21646,0.00013,17.19603]
[1779931245889,38.58,74218.89,0.1,-0.21646,0.00013,17.19603]
[1779931246728,38.58,74206.55,0.1,-0.21807,0.00013,17.26666]
[1779931251763,38.58,74207.11,0.1,-0.21799,0.00013,17.26316]
[1779931254793,38.58,74210.74,0.1,-0.21751,0.00013,17.24231]
[1779931260777,38.58,74216.1,0.1,-0.21681,0.00013,17.21163]
[1779931265855,38.58,74212.41,0.1,-0.21729,0.00013,17.23264]
[1779931266752,38.58,74210.91,0.1,-0.21749,0.00013,17.24119]
[1779931268477,38.58,74210.86,0.1,-0.21749,0.00013,17.24144]
[1779931268802,38.58,74211.28,0.1,-0.21744,0.00013,17.239]
[1779931268886,38.58,74210.05,0.1,-0.2176,0.00013,17.246]
[1779931274648,38.58,74207.21,0.1,-0.21797,0.00013,17.26234]
[1779931274764,38.58,74207.21,0.1,-0.21797,0.00013,17.26234]
[1779931276912,38.58,74198.17,0.1,-0.21915,0.00013,17.31397]
[1779931283091,38.58,74197.31,0.1,-0.21926,0.00013,17.31866]
[1779931283171,38.58,74197.31,0.1,-0.21926,0.00013,17.31866]
[1779931286955,38.58,74204.0,0.1,-0.21838,0.00013,17.2805]
[1779931292057,38.58,74202.11,0.1,-0.2186,0.00013,17.28726]
[1779931295178,38.58,74202.91,0.1,-0.21849,0.00013,17.28274]
[1779931301367,38.58,74205.95,0.1,-0.2181,0.00013,17.26566]
[1779931302740,38.58,74207.18,0.1,-0.21795,0.00013,17.25873]
[1779931303140,38.58,74206.9,0.1,-0.21798,0.00013,17.26038]
[1779931306261,38.58,74206.47,0.1,-0.21804,0.00013,17.26279]
[1779931306337,38.58,74205.5,0.1,-0.21816,0.00013,17.2683]
[1779931308175,38.58,74196.87,0.1,-0.21929,0.00013,17.31766]
[1779931309858,38.58,74196.64,0.1,-0.21932,0.00013,17.31899]
[1779931309865,38.58,74196.64,0.1,-0.21932,0.00013,17.31899]
[1779931310192,38.58,74196.64,0.1,-0.21932,0.00013,17.31899]
[1779931310545,38.58,74196.64,0.1,-0.21932,0.00013,17.31899]
[1779931310457,38.58,74191.0,0.1,-0.22006,0.00013,17.35114]
[1779931311072,38.58,74191.0,0.1,-0.22006,0.00013,17.35114]
[1779931311239,38.58,74191.0,0.1,-0.22006,0.00013,17.35114]
[1779931311533,38.58,74162.87,0.1,-0.22377,0.00013,17.51076]
[1779931311587,38.58,74162.87,0.1,-0.22377,0.00013,17.51076]
[1779931311816,38.58,74162.87,0.1,-0.22377,0.00013,17.51076]
[1779931311985,38.58,74162.87,0.1,-0.22377,0.00013,17.51076]
[1779931312205,38.58,74155.48,0.1,-0.22475,0.00013,17.55239]
[1779931312595,38.58,74155.48,0.1,-0.22475,0.00013,17.55239]
[1779931312853,38.58,74155.48,0.1,-0.22475,0.00013,17.55239]
[1779931313212,38.58,74153.81,0.1,-0.22496,0.00013,17.56155]
[1779931314352,38.58,74153.81,0.1,-0.22496,0.00013,17.56155]
[1779931315335,38.58,74153.52,0.1,-0.225,0.00013,17.56303]
[1779931315595,38.58,74153.59,0.1,-0.22498,0.00013,17.56248]
[1779931317075,38.58,74153.32,0.1,-0.22502,0.00013,17.56385]
[1779931317128,38.58,74153.32,0.1,-0.22502,0.00013,17.56385]
[1779931317240,38.58,74154.42,0.1,-0.22487,0.00013,17.55749]
[1779931319064,38.58,74154.09,0.1,-0.22491,0.00013,17.55931]
[1779931319171,38.58,74154.09,0.1,-0.22491,0.00013,17.55931]
[1779931319598,38.58,74151.58,0.1,-0.22524,0.00013,17.5734]
[1779931319779,38.58,74151.58,0.1,-0.22524,0.00013,17.5734]
[1779931320620,38.58,74150.14,0.1,-0.22543,0.00013,17.58145]
[1779931321123,38.58,74150.14,0.1,-0.22543,0.00013,17.58145]
[1779931321268,38.58,74154.47,0.1,-0.22485,0.00013,17.55698]
[1779931323433,38.58,74155.75,0.1,-0.22468,0.00013,17.54973]
[1779931323525,38.58,74155.75,0.1,-0.22468,0.00013,17.54973]
[1779931323596,38.58,74157.24,0.1,-0.22449,0.00013,17.54129]
[1779931324015,38.58,74157.24,0.1,-0.22449,0.00013,17.54129]
[1779931324171,38.58,74157.24,0.1,-0.22449,0.00013,17.54129]
[1779931324289,38.58,74166.81,0.1,-0.22322,0.00013,17.48722]
[1779931325275,38.58,74166.81,0.1,-0.22322,0.00013,17.48722]
[1779931325286,38.58,74166.81,0.1,-0.22322,0.00013,17.48722]
[1779931325466,38.58,74169.89,0.1,-0.22281,0.00013,17.46982]
[1779931329324,38.57,74177.56,0.1,-0.2218,0.00013,17.42624]
[1779931332703,38.57,74179.09,0.1,-0.2216,0.00013,17.41755]
[1779931333068,38.57,74179.09,0.1,-0.2216,0.00013,17.41755]
[1779931334535,38.58,74192.45,0.1,-0.21985,0.00013,17.34163]
[1779931335573,38.58,74192.45,0.1,-0.21985,0.00013,17.34163]
[1779931337157,38.58,74197.77,0.1,-0.21915,0.00013,17.31152]
[1779931340886,38.58,74196.0,0.1,-0.2194,0.00013,17.32212]
[1779931342886,38.58,74196.71,0.1,-0.21931,0.00013,17.31831]
[1779931343422,38.58,74196.67,0.1,-0.21931,0.00013,17.31853]
[1779931348457,38.58,74202.8,0.1,-0.21851,0.00013,17.28361]
[1779931349132,38.58,74202.8,0.1,-0.21851,0.00013,17.28361]
[1779931353492,38.58,74211.24,0.1,-0.21739,0.00013,17.23143]
[1779931353688,38.58,74211.24,0.1,-0.21739,0.00013,17.23143]
[1779931356323,38.58,74214.95,0.1,-0.21691,0.00013,17.21036]
[1779931356425,38.58,74214.95,0.1,-0.21691,0.00013,17.21036]
[1779931356520,38.58,74214.95,0.1,-0.21691,0.00013,17.21036]
[1779931356526,38.58,74220.27,0.1,-0.21622,0.00013,17.18001]
[1779931356879,38.58,74220.27,0.1,-0.21622,0.00013,17.18001]
[1779931357098,38.58,74220.27,0.1,-0.21622,0.00013,17.18001]
[1779931358805,38.58,74227.72,0.1,-0.21526,0.00013,17.13739]
[1779931359199,38.58,74227.72,0.1,-0.21526,0.00013,17.13739]
[1779931359239,38.58,74227.72,0.1,-0.21526,0.00013,17.13739]
[1779931359249,38.58,74227.72,0.1,-0.21526,0.00013,17.13739]
[1779931359387,38.58,74227.72,0.1,-0.21526,0.00013,17.13739]
[1779931359400,38.58,74227.72,0.1,-0.21526,0.00013,17.13739]
[1779931359606,38.58,74239.51,0.1,-0.21373,0.00013,17.06933]
[1779931362669,38.58,74245.47,0.1,-0.21296,0.00013,17.03491]
[1779931363571,38.58,74242.61,0.1,-0.21333,0.00013,17.0514]
[1779931364025,38.58,74242.61,0.1,-0.21333,0.00013,17.0514]
[1779931364027,38.58,74242.61,0.1,-0.21333,0.00013,17.0514]
[1779931364578,38.58,74244.49,0.1,-0.21309,0.00013,17.04054]
[1779931365708,38.58,74247.66,0.1,-0.21268,0.00013,17.02223]
[1779931371006,38.58,74255.41,0.1,-0.21169,0.00013,16.97761]
[1779931373993,38.58,74259.69,0.1,-0.21115,0.00013,16.95298]
[1779931374174,38.58,74259.69,0.1,-0.21115,0.00013,16.95298]
[1779931374275,38.58,74259.69,0.1,-0.21115,0.00013,16.95298]
[1779931374339,38.58,74262.41,0.1,-0.2108,0.00013,16.93733]
[1779931378934,38.58,74270.77,0.1,-0.20975,0.00013,16.88951]
[1779931380719,38.58,74270.63,0.1,-0.20977,0.00013,16.89047]
[1779931380849,38.58,74270.63,0.1,-0.20977,0.00013,16.89047]
[1779931381138,38.58,74270.25,0.1,-0.20982,0.00013,16.89282]
[1779931382090,38.58,74270.25,0.1,-0.20982,0.00013,16.89282]
[1779931382901,38.59,74263.26,0.1,-0.21071,0.00013,16.93347]
[1779931388864,38.59,74264.27,0.1,-0.2106,0.00013,16.92809]
[1779931390442,38.59,74264.74,0.1,-0.21054,0.00013,16.9256]
[1779931392798,38.59,74268.99,0.1,-0.21001,0.00013,16.90134]
[1779931393130,38.59,74268.99,0.1,-0.21001,0.00013,16.90134]
[1779931393172,38.59,74268.99,0.1,-0.21001,0.00013,16.90134]
[1779931393341,38.59,74269.95,0.1,-0.20989,0.00013,16.89592]
[1779931394212,38.59,74269.95,0.1,-0.20989,0.00013,16.89592]
[1779931395245,38.59,74272.34,0.1,-0.20958,0.00013,16.8821]
[1779931395324,38.59,74277.91,0.1,-0.20888,0.00013,16.84983]
[1779931396386,38.59,74277.91,0.1,-0.20888,0.00013,16.84983]
[1779931396489,38.59,74277.91,0.1,-0.20888,0.00013,16.84983]
[1779931396506,38.59,74289.02,0.1,-0.20747,0.00013,16.78522]
[1779931397724,38.59,74292.85,0.1,-0.20699,0.00013,16.76297]
[1779931399818,38.59,74302.07,0.1,-0.20583,0.00013,16.7094]
[1779931399967,38.59,74302.07,0.1,-0.20583,0.00013,16.7094]
[1779931401875,38.59,74302.52,0.1,-0.20578,0.00013,16.70706]
[1779931402788,38.59,74303.11,0.1,-0.20571,0.00013,16.70375]
[1779931403271,38.59,74303.11,0.1,-0.20571,0.00013,16.70375]
[1779931405867,38.59,74304.46,0.1,-0.20554,0.00013,16.6963]
[1779931405904,38.59,74304.46,0.1,-0.20554,0.00013,16.6963]
[1779931406173,38.59,74304.46,0.1,-0.20554,0.00013,16.6963]
[1779931406186,38.59,74307.35,0.1,-0.20518,0.00013,16.67957]
[1779931407879,38.59,74312.43,0.1,-0.20455,0.00013,16.64994]
[1779931408281,38.59,74312.43,0.1,-0.20455,0.00013,16.64994]
[1779931408582,38.59,74313.78,0.1,-0.20438,0.00013,16.64212]
[1779931408687,38.59,74313.78,0.1,-0.20438,0.00013,16.64212]
[1779931408732,38.59,74313.78,0.1,-0.20438,0.00013,16.64212]
[1779931409626,38.59,74313.78,0.1,-0.20438,0.00013,16.64212]
[1779931409638,38.59,74313.78,0.1,-0.20438,0.00013,16.64212]
[1779931409214,38.59,74324.66,0.1,-0.20302,0.00012,16.5784]
[1779931411642,38.6,74333.4,0.1,-0.2019,0.00012,16.52316]
[1779931412108,38.6,74333.4,0.1,-0.2019,0.00012,16.52316]
[1779931412210,38.6,74333.4,0.1,-0.2019,0.00012,16.52316]
[1779931412243,38.6,74333.4,0.1,-0.2019,0.00012,16.52316]
[1779931412532,38.6,74335.93,0.1,-0.20159,0.00012,16.50831]
[1779931413149,38.6,74335.93,0.1,-0.20159,0.00012,16.50831]
[1779931413500,38.6,74335.93,0.1,-0.20159,0.00012,16.50831]
[1779931413576,38.6,74348.66,0.1,-0.20001,0.00012,16.43348]
[1779931413826,38.6,74348.66,0.1,-0.20001,0.00012,16.43348]
[1779931414271,38.6,74348.66,0.1,-0.20001,0.00012,16.43348]
[1779931414461,38.59,74359.24,0.1,-0.1987,0.00012,16.37113]
[1779931415947,38.6,74371.22,0.1,-0.19724,0.00012,16.30087]
[1779931418101,38.6,74369.87,0.1,-0.19741,0.00012,16.30896]
[1779931418402,38.6,74369.87,0.1,-0.19741,0.00012,16.30896]
[1779931418747,38.6,74372.85,0.1,-0.19705,0.00012,16.29147]
[1779931418944,38.6,74372.85,0.1,-0.19705,0.00012,16.29147]
[1779931419516,38.6,74372.85,0.1,-0.19705,0.00012,16.29147]
[1779931419704,38.6,74376.72,0.1,-0.19658,0.00012,16.26874]
[1779931420983,38.6,74378.27,0.1,-0.19639,0.00012,16.25974]
[1779931421083,38.6,74378.27,0.1,-0.19639,0.00012,16.25974]
[1779931422908,38.6,74378.26,0.1,-0.1964,0.00012,16.26013]
[1779931422996,38.6,74378.26,0.1,-0.1964,0.00012,16.26013]
[1779931423290,38.6,74378.26,0.1,-0.1964,0.00012,16.26013]
[1779931423365,38.6,74380.05,0.1,-0.19618,0.00012,16.2497]
[1779931424187,38.6,74388.85,0.1,-0.19511,0.00012,16.19766]
[1779931425140,38.6,74388.85,0.1,-0.19511,0.00012,16.19766]
[1779931431405,38.6,74392.23,0.1,-0.19471,0.00012,16.17833]
[1779931431626,38.6,74392.23,0.1,-0.19471,0.00012,16.17833]
[1779931432732,38.6,74382.58,0.1,-0.19589,0.00012,16.23569]
[1779931438356,38.6,74382.39,0.1,-0.19593,0.00012,16.23729]
[1779931443609,38.61,74387.55,0.1,-0.1953,0.00012,16.20709]
[1779931443808,38.61,74393.48,0.1,-0.19458,0.00012,16.17212]
[1779931444293,38.61,74393.48,0.1,-0.19458,0.00012,16.17212]
[1779931444352,38.61,74393.48,0.1,-0.19458,0.00012,16.17212]
[1779931444428,38.61,74399.45,0.1,-0.19386,0.00012,16.13673]
[1779931445697,38.61,74399.45,0.1,-0.19386,0.00012,16.13673]
[1779931445708,38.61,74407.76,0.1,-0.19288,0.00012,16.08856]
[1779931445973,38.61,74407.76,0.1,-0.19288,0.00012,16.08856]
[1779931448292,38.61,74417.42,0.1,-0.19172,0.00012,16.03134]
[1779931449287,38.61,74418.04,0.1,-0.19165,0.00012,16.02783]
[1779931451554,38.61,74410.67,0.1,-0.19254,0.00012,16.07197]
[1779931451629,38.61,74410.67,0.1,-0.19254,0.00012,16.07197]
[1779931453395,38.61,74402.27,0.1,-0.19356,0.00012,16.12205]
[1779931453425,38.61,74402.27,0.1,-0.19356,0.00012,16.12205]
[1779931453815,38.61,74400.55,0.1,-0.19377,0.00012,16.13231]
[1779931454073,38.61,74400.55,0.1,-0.19377,0.00012,16.13231]
[1779931454786,38.61,74403.25,0.1,-0.19344,0.00012,16.11635]
[1779931454916,38.61,74403.25,0.1,-0.19344,0.00012,16.11635]
[1779931455239,38.61,74394.72,0.1,-0.19448,0.00012,16.16698]
[1779931457456,38.61,74385.29,0.1,-0.19563,0.00012,16.223]
[1779931462224,38.61,74382.39,0.1,-0.19599,0.00012,16.24032]
[1779931468094,38.61,74377.91,0.1,-0.19653,0.00012,16.2668]
[1779931469758,38.61,74378.37,0.1,-0.19648,0.00012,16.2641]
[1779931470371,38.61,74378.25,0.1,-0.19649,0.00012,16.26481]
[1779931471786,38.62,74378.05,0.1,-0.19648,0.00012,16.26191]
[1779931471809,38.62,74378.05,0.1,-0.19648,0.00012,16.26191]
[1779931471898,38.62,74378.05,0.1,-0.19648,0.00012,16.26191]
[1779931472552,38.62,74383.96,0.1,-0.19577,0.00012,16.22711]
[1779931472817,38.62,74383.96,0.1,-0.19577,0.00012,16.22711]
[1779931473392,38.62,74383.78,0.1,-0.19579,0.00012,16.22832]
[1779931474068,38.62,74383.78,0.1,-0.19579,0.00012,16.22832]
[1779931478820,38.62,74380.37,0.1,-0.19622,0.00012,16.24915]
[1779931480706,38.62,74380.02,0.1,-0.19626,0.00012,16.25135]
[1779931485497,38.62,74371.22,0.1,-0.19735,0.00012,16.30387]
[1779931490578,38.62,74371.16,0.1,-0.19736,0.00012,16.30438]
[1779931493231,38.62,74371.65,0.1,-0.19731,0.00012,16.3017]
[1779931495681,38.62,74370.84,0.1,-0.19741,0.00012,16.30662]
[1779931495692,38.62,74370.84,0.1,-0.19741,0.00012,16.30662]
[1779931496117,38.62,74365.59,0.1,-0.19805,0.00012,16.33767]
[1779931496722,38.62,74354.57,0.1,-0.19941,0.00012,16.40282]
[1779931498588,38.62,74346.33,0.1,-0.20043,0.00012,16.45136]
[1779931499164,38.62,74346.33,0.1,-0.20043,0.00012,16.45136]
[1779931499602,38.62,74346.33,0.1,-0.20043,0.00012,16.45136]
[1779931499675,38.62,74343.06,0.1,-0.20084,0.00012,16.47062]
[1779931500645,38.62,74343.06,0.1,-0.20084,0.00012,16.47062]
[1779931500680,38.62,74343.06,0.1,-0.20084,0.00012,16.47062]
[1779931500982,38.62,74341.36,0.1,-0.20105,0.00012,16.48063]
[1779931501058,38.62,74341.36,0.1,-0.20105,0.00012,16.48063]
[1779931501074,38.62,74341.36,0.1,-0.20105,0.00012,16.48063]
[1779931501717,38.63,74332.89,0.1,-0.20211,0.00012,16.53056]
[1779931503359,38.63,74331.59,0.1,-0.20227,0.00012,16.53818]
[1779931505206,38.63,74340.79,0.1,-0.20113,0.00012,16.48432]
[1779931505248,38.63,74340.79,0.1,-0.20113,0.00012,16.48432]
[1779931510386,38.63,74347.29,0.1,-0.20034,0.00012,16.44677]
[1779931510673,38.63,74348.04,0.1,-0.20025,0.00012,16.4425]
[1779931512171,38.63,74348.87,0.1,-0.20015,0.00012,16.43777]
[1779931514093,38.63,74353.98,0.1,-0.19952,0.00012,16.40792]
[1779931517051,38.63,74347.48,0.1,-0.20033,0.00012,16.44669]
[1779931517113,38.63,74347.48,0.1,-0.20033,0.00012,16.44669]
[1779931517723,38.63,74347.48,0.1,-0.20033,0.00012,16.44669]
[1779931517722,38.63,74345.98,0.1,-0.20052,0.00012,16.45567]
[1779931520439,38.63,74346.0,0.1,-0.20053,0.00012,16.45584]
[1779931520743,38.63,74349.18,0.1,-0.20014,0.00012,16.43729]
[1779931523335,38.63,74349.81,0.1,-0.20006,0.00012,16.4339]
[1779931523576,38.63,74349.81,0.1,-0.20006,0.00012,16.4339]
[1779931523764,38.63,74347.38,0.1,-0.20037,0.00012,16.44835]
[1779931524136,38.63,74347.38,0.1,-0.20037,0.00012,16.44835]
[1779931526199,38.64,74346.64,0.1,-0.20047,0.00012,16.453]
[1779931531569,38.64,74345.48,0.1,-0.20062,0.00012,16.46037]
[1779931535661,38.64,74345.39,0.1,-0.20061,0.00012,16.45735]
[1779931535868,38.64,74345.0,0.1,-0.20066,0.00012,16.45977]
[1779931536030,38.64,74345.0,0.1,-0.20066,0.00012,16.45977]
[1779931536462,38.64,74334.91,0.1,-0.20191,0.00012,16.51896]
[1779931536859,38.64,74325.61,0.1,-0.20307,0.00012,16.5736]
[1779931541968,38.64,74325.65,0.1,-0.20308,0.00012,16.57381]
[1779931542236,38.64,74328.31,0.1,-0.20275,0.00012,16.55835]
[1779931544363,38.64,74332.99,0.1,-0.20217,0.00012,16.53095]
[1779931544692,38.64,74332.99,0.1,-0.20217,0.00012,16.53095]
[1779931544727,38.64,74332.99,0.1,-0.20217,0.00012,16.53095]
[1779931544794,38.64,74334.0,0.1,-0.20204,0.00012,16.52518]
[1779931546793,38.64,74317.71,0.1,-0.20407,0.00013,16.62054]
[1779931551921,38.64,74317.58,0.1,-0.20409,0.00013,16.62124]
[1779931554732,38.64,74316.1,0.1,-0.20427,0.00013,16.62982]
[1779931555647,38.64,74314.48,0.1,-0.20448,0.00013,16.63923]
[1779931559968,38.64,74314.55,0.1,-0.20446,0.00013,16.6384]
[1779931561365,38.64,74313.8,0.1,-0.20455,0.00013,16.64267]
[1779931561395,38.64,74312.77,0.1,-0.20468,0.00013,16.64857]
[1779931566827,38.64,74311.15,0.1,-0.20487,0.00013,16.65781]
[1779931567022,38.64,74311.24,0.1,-0.20486,0.00013,16.65724]
[1779931567026,38.64,74311.24,0.1,-0.20486,0.00013,16.65724]
[1779931567175,38.64,74311.74,0.1,-0.2048,0.00013,16.65428]
[1779931571139,38.64,74311.65,0.1,-0.2048,0.00013,16.65447]
[1779931571424,38.64,74309.72,0.1,-0.20504,0.00013,16.66561]
[1779931574662,38.64,74309.39,0.1,-0.20508,0.00013,16.6674]
[1779931580762,38.64,74302.73,0.1,-0.20591,0.00013,16.70564]
[1779931585385,38.63,74301.55,0.1,-0.20604,0.00013,16.71196]
[1779931585438,38.63,74301.55,0.1,-0.20604,0.00013,16.71196]
[1779931586141,38.63,74300.61,0.1,-0.20616,0.00013,16.71732]
[1779931586256,38.63,74300.61,0.1,-0.20616,0.00013,16.71732]
[1779931586355,38.63,74291.97,0.1,-0.20724,0.00013,16.76749]
[1779931587211,38.63,74283.38,0.1,-0.20833,0.00013,16.81739]
[1779931588189,38.63,74283.38,0.1,-0.20833,0.00013,16.81739]
[1779931589987,38.63,74283.36,0.1,-0.20833,0.00013,16.81737]
[1779931590234,38.63,74283.36,0.1,-0.20833,0.00013,16.81737]
[1779931591341,38.63,74284.78,0.1,-0.20815,0.00013,16.80907]
[1779931597283,38.63,74283.24,0.1,-0.2083,0.00013,16.81356]
[1779931602543,38.63,74284.78,0.1,-0.20811,0.00013,16.80448]
[1779931606328,38.63,74283.53,0.1,-0.20826,0.00013,16.81166]
[1779931606522,38.63,74283.53,0.1,-0.20826,0.00013,16.81166]
[1779931606532,38.63,74283.53,0.1,-0.20826,0.00013,16.81166]
[1779931606634,38.63,74283.53,0.1,-0.20826,0.00013,16.81166]
[1779931609368,38.63,74273.68,0.1,-0.20951,0.00013,16.86855]
[1779931612664,38.63,74274.12,0.1,-0.20945,0.00013,16.86581]
[1779931614991,38.63,74275.31,0.1,-0.20929,0.00013,16.85864]
[1779931615410,38.63,74269.8,0.1,-0.20999,0.00013,16.89047]
[1779931616383,38.63,74269.8,0.1,-0.20999,0.00013,16.89047]
[1779931616389,38.63,74269.8,0.1,-0.20999,0.00013,16.89047]
[1779931616445,38.63,74269.8,0.1,-0.20999,0.00013,16.89047]
[1779931619133,38.63,74264.05,0.1,-0.21072,0.00013,16.9236]
[1779931619439,38.63,74262.08,0.1,-0.21097,0.00013,16.93493]
[1779931620125,38.63,74262.08,0.1,-0.21097,0.00013,16.93493]
[1779931621416,38.63,74261.56,0.1,-0.21104,0.00013,16.93798]
[1779931621490,38.63,74261.56,0.1,-0.21104,0.00013,16.93798]
[1779931622495,38.63,74260.42,0.1,-0.21118,0.00013,16.94461]
[1779931622570,38.63,74251.8,0.1,-0.21229,0.00013,16.99442]
[1779931628373,38.63,74249.09,0.1,-0.21263,0.00013,17.00995]
[1779931628816,38.63,74249.09,0.1,-0.21263,0.00013,17.00995]
[1779931629064,38.63,74246.93,0.1,-0.21291,0.00013,17.02237]
[1779931629592,38.63,74234.59,0.1,-0.2145,0.00013,17.09332]
[1779931630474,38.63,74234.59,0.1,-0.2145,0.00013,17.09332]
[1779931630556,38.63,74234.59,0.1,-0.2145,0.00013,17.09332]
[1779931630881,38.63,74228.26,0.1,-0.21531,0.00013,17.12949]
[1779931634093,38.63,74222.08,0.1,-0.21611,0.00013,17.16477]
[1779931640276,38.62,74219.01,0.1,-0.21649,0.00013,17.18174]
[1779931642287,38.62,74224.08,0.1,-0.21583,0.00013,17.15252]
[1779931645457,38.62,74219.62,0.1,-0.2164,0.00013,17.1777]
[1779931647336,38.62,74223.98,0.1,-0.21583,0.00013,17.15263]
[1779931647612,38.62,74223.98,0.1,-0.21583,0.00013,17.15263]
[1779931647709,38.62,74223.98,0.1,-0.21583,0.00013,17.15263]
[1779931647810,38.62,74240.14,0.1,-0.21375,0.00013,17.05976]
[1779931648172,38.62,74240.14,0.1,-0.21375,0.00013,17.05976]
[1779931653714,38.62,74244.38,0.1,-0.21316,0.00013,17.03102]
[1779931658749,38.62,74242.39,0.1,-0.21342,0.00013,17.04229]
[1779931662173,38.62,74247.1,0.1,-0.21281,0.00013,17.01503]
[1779931667815,38.62,74249.29,0.1,-0.21253,0.00013,17.00236]
[1779931671424,38.62,74248.78,0.1,-0.21259,0.00013,17.00531]
[1779931671569,38.62,74248.78,0.1,-0.21259,0.00013,17.00531]
[1779931671613,38.62,74248.78,0.1,-0.21259,0.00013,17.00531]
[1779931671846,38.62,74241.23,0.1,-0.21356,0.00013,17.0488]
[1779931675360,38.62,74235.03,0.1,-0.21436,0.00013,17.08456]
[1779931675881,38.62,74224.89,0.1,-0.21567,0.00013,17.14275]
[1779931679742,38.62,74219.21,0.1,-0.2164,0.00013,17.17509]
[1779931681807,38.62,74216.15,0.1,-0.2168,0.00013,17.19241]
[1779931681883,38.62,74216.15,0.1,-0.2168,0.00013,17.19241]
[1779931681907,38.62,74216.15,0.1,-0.2168,0.00013,17.19241]
[1779931681961,38.62,74193.27,0.1,-0.21978,0.00013,17.32285]
[1779931683238,38.62,74189.69,0.1,-0.22024,0.00013,17.34314]
[1779931684111,38.62,74182.98,0.1,-0.22112,0.00013,17.38119]
[1779931684174,38.62,74182.98,0.1,-0.22112,0.00013,17.38119]
[1779931684394,38.62,74182.98,0.1,-0.22112,0.00013,17.38119]
[1779931684852,38.62,74182.98,0.1,-0.22112,0.00013,17.38119]
[1779931684946,38.62,74171.09,0.1,-0.22269,0.00013,17.44853]
[1779931685279,38.62,74171.09,0.1,-0.22269,0.00013,17.44853]
[1779931685439,38.62,74171.09,0.1,-0.22269,0.00013,17.44853]
[1779931685953,38.62,74158.43,0.1,-0.22436,0.00013,17.52005]
[1779931686060,38.62,74158.43,0.1,-0.22436,0.00013,17.52005]
[1779931686064,38.62,74158.43,0.1,-0.22436,0.00013,17.52005]
[1779931686348,38.62,74158.43,0.1,-0.22436,0.00013,17.52005]
[1779931686613,38.62,74158.43,0.1,-0.22436,0.00013,17.52005]
[1779931686679,38.62,74158.43,0.1,-0.22436,0.00013,17.52005]
[1779931686963,38.62,74151.34,0.1,-0.22533,0.00013,17.56122]
[1779931687185,38.62,74151.34,0.1,-0.22533,0.00013,17.56122]
[1779931687219,38.62,74151.34,0.1,-0.22533,0.00013,17.56122]
[1779931687691,38.62,74151.34,0.1,-0.22533,0.00013,17.56122]
[1779931687967,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931688014,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931688052,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931688096,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931688539,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931688871,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931689130,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931689269,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931689480,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931689624,38.62,74128.9,0.1,-0.22834,0.00013,17.68781]
[1779931689879,38.62,74106.01,0.1,-0.23142,0.00013,17.81535]
[1779931690531,38.62,74106.01,0.1,-0.23142,0.00013,17.81535]
[1779931690778,38.62,74106.01,0.1,-0.23142,0.00013,17.81535]
[1779931691206,38.62,74105.3,0.1,-0.23151,0.00013,17.81927]
[1779931691451,38.62,74102.33,0.1,-0.23191,0.00014,17.83557]
[1779931694363,38.62,74100.01,0.1,-0.23219,0.00014,17.84694]
[1779931694923,38.61,74110.63,0.1,-0.23072,0.00013,17.78653]
[1779931695975,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696172,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696176,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696196,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696311,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696343,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696403,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696418,38.6,74120.51,0.1,-0.22935,0.00013,17.72976]
[1779931696932,38.6,74116.29,0.1,-0.2299,0.00013,17.75221]
[1779931697087,38.6,74116.29,0.1,-0.2299,0.00013,17.75221]
[1779931697509,38.6,74116.29,0.1,-0.2299,0.00013,17.75221]
[1779931697896,38.6,74116.29,0.1,-0.2299,0.00013,17.75221]
[1779931697941,38.6,74103.67,0.1,-0.23161,0.00014,17.82303]
[1779931698689,38.6,74088.78,0.1,-0.23363,0.00014,17.90549]
[1779931699077,38.6,74088.78,0.1,-0.23363,0.00014,17.90549]
[1779931699173,38.6,74088.78,0.1,-0.23363,0.00014,17.90549]
[1779931699763,38.6,74088.78,0.1,-0.23363,0.00014,17.90549]
[1779931699876,38.6,74098.0,0.1,-0.23235,0.00014,17.85326]
[1779931700812,38.6,74098.0,0.1,-0.23235,0.00014,17.85326]
[1779931700897,38.59,74113.47,0.1,-0.23022,0.00013,17.76575]
[1779931702069,38.59,74120.65,0.1,-0.22925,0.00013,17.7252]
[1779931702358,38.59,74120.65,0.1,-0.22925,0.00013,17.7252]
[1779931703846,38.59,74110.51,0.1,-0.23061,0.00013,17.78154]
[1779931704872,38.59,74110.51,0.1,-0.23061,0.00013,17.78154]
[1779931704965,38.58,74101.07,0.1,-0.23183,0.00014,17.83198]
[1779931705252,38.58,74101.07,0.1,-0.23183,0.00014,17.83198]
[1779931705271,38.58,74101.07,0.1,-0.23183,0.00014,17.83198]
[1779931705346,38.58,74102.46,0.1,-0.23165,0.00014,17.82426]
[1779931706282,38.58,74102.46,0.1,-0.23165,0.00014,17.82426]
[1779931707751,38.58,74106.8,0.1,-0.23106,0.00013,17.80024]
[1779931707782,38.58,74106.8,0.1,-0.23106,0.00013,17.80024]
[1779931707865,38.58,74115.45,0.1,-0.22991,0.00013,17.75246]
[1779931710103,38.58,74119.6,0.1,-0.22935,0.00013,17.72949]
[1779931710456,38.58,74119.6,0.1,-0.22935,0.00013,17.72949]
[1779931710682,38.58,74119.6,0.1,-0.22935,0.00013,17.72949]
[1779931710883,38.58,74119.6,0.1,-0.22935,0.00013,17.72949]
[1779931710916,38.58,74120.93,0.1,-0.22917,0.00013,17.72208]
[1779931711044,38.58,74120.93,0.1,-0.22917,0.00013,17.72208]
[1779931711120,38.58,74120.93,0.1,-0.22917,0.00013,17.72208]
[1779931711175,38.58,74120.93,0.1,-0.22917,0.00013,17.72208]
[1779931711194,38.58,74120.93,0.1,-0.22917,0.00013,17.72208]
[1779931711874,38.58,74143.23,0.1,-0.22616,0.00013,17.59301]
[1779931712462,38.58,74143.23,0.1,-0.22616,0.00013,17.59301]
[1779931712660,38.58,74143.23,0.1,-0.22616,0.00013,17.59301]
[1779931712673,38.58,74143.23,0.1,-0.22616,0.00013,17.59301]
[1779931712733,38.58,74149.22,0.1,-0.22536,0.00013,17.55939]
[1779931713278,38.58,74149.22,0.1,-0.22536,0.00013,17.55939]
[1779931714513,38.58,74146.54,0.1,-0.22572,0.00013,17.5745]
[1779931714866,38.58,74148.26,0.1,-0.22549,0.00013,17.56481]
[1779931716405,38.58,74148.95,0.1,-0.2254,0.00013,17.56104]
[1779931718244,38.58,74139.13,0.1,-0.22672,0.00013,17.61657]
[1779931720624,38.59,74138.75,0.1,-0.22677,0.00013,17.61875]
[1779931725698,38.59,74142.5,0.1,-0.22627,0.00013,17.59784]
[1779931730835,38.59,74145.55,0.1,-0.22588,0.00013,17.58117]
[1779931730949,38.59,74145.55,0.1,-0.22588,0.00013,17.58117]
[1779931736371,38.59,74147.01,0.1,-0.2257,0.00013,17.5737]
[1779931740349,38.59,74147.87,0.1,-0.22559,0.00013,17.56919]
[1779931740635,38.59,74147.87,0.1,-0.22559,0.00013,17.56919]
[1779931740731,38.59,74147.87,0.1,-0.22559,0.00013,17.56919]
[1779931740917,38.59,74147.87,0.1,-0.22559,0.00013,17.56919]
[1779931741000,38.59,74157.17,0.1,-0.22436,0.00013,17.51691]
[1779931741535,38.59,74157.17,0.1,-0.22436,0.00013,17.51691]
[1779931741894,38.59,74157.17,0.1,-0.22436,0.00013,17.51691]
[1779931741999,38.59,74167.5,0.1,-0.22299,0.00013,17.45862]
[1779931742868,38.59,74183.87,0.1,-0.22084,0.00013,17.36584]
[1779931743983,38.59,74183.87,0.1,-0.22084,0.00013,17.36584]
[1779931745587,38.59,74185.16,0.1,-0.22067,0.00013,17.35861]
[1779931747160,38.59,74191.18,0.1,-0.21988,0.00013,17.32448]
[1779931747203,38.59,74191.18,0.1,-0.21988,0.00013,17.32448]
[1779931747814,38.59,74197.86,0.1,-0.21901,0.00013,17.28651]
[1779931753491,38.59,74193.07,0.1,-0.21964,0.00013,17.31391]
[1779931754767,38.59,74193.07,0.1,-0.21964,0.00013,17.31391]
[1779931754830,38.59,74193.07,0.1,-0.21964,0.00013,17.31391]
[1779931755306,38.59,74193.07,0.1,-0.21964,0.00013,17.31391]
[1779931757273,38.6,74194.47,0.1,-0.21946,0.00013,17.30618]
[1779931757389,38.6,74194.47,0.1,-0.21946,0.00013,17.30618]
[1779931757452,38.6,74194.47,0.1,-0.21946,0.00013,17.30618]
[1779931760358,38.6,74184.44,0.1,-0.22078,0.00013,17.36353]
[1779931762583,38.6,74192.28,0.1,-0.21976,0.00013,17.31915]
[1779931765049,38.6,74193.02,0.1,-0.21966,0.00013,17.31504]
[1779931765063,38.6,74193.63,0.1,-0.21959,0.00013,17.31169]
[1779931765215,38.6,74193.63,0.1,-0.21959,0.00013,17.31169]
[1779931765696,38.6,74193.8,0.1,-0.21957,0.00013,17.31084]
[1779931768579,38.6,74195.32,0.1,-0.21938,0.00013,17.30258]
[1779931768669,38.6,74194.2,0.1,-0.21952,0.00013,17.30896]
[1779931769103,38.6,74194.2,0.1,-0.21952,0.00013,17.30896]
[1779931769955,38.6,74202.02,0.1,-0.2185,0.00013,17.2645]
[1779931771845,38.6,74204.06,0.1,-0.21824,0.00013,17.25293]
[1779931772858,38.6,74203.55,0.1,-0.21828,0.00013,17.25183]
[1779931776097,38.6,74193.3,0.1,-0.21962,0.00013,17.31032]
[1779931776174,38.6,74192.92,0.1,-0.21967,0.00013,17.3125]
[1779931778048,38.6,74196.88,0.1,-0.21915,0.00013,17.28995]
[1779931778933,38.6,74205.95,0.1,-0.21797,0.00013,17.23833]
[1779931784708,38.6,74206.31,0.1,-0.21792,0.00013,17.23614]
[1779931787946,38.6,74206.4,0.1,-0.21791,0.00013,17.2356]
[1779931790105,38.6,74206.62,0.1,-0.21788,0.00013,17.23432]
[1779931790128,38.6,74206.62,0.1,-0.21788,0.00013,17.23432]
[1779931790148,38.6,74206.67,0.1,-0.21787,0.00013,17.23402]
[1779931790438,38.6,74206.67,0.1,-0.21787,0.00013,17.23402]
[1779931790970,38.6,74194.93,0.1,-0.2194,0.00013,17.30098]
[1779931792678,38.6,74191.52,0.1,-0.21985,0.00013,17.32031]
[1779931792837,38.6,74187.6,0.1,-0.22036,0.00013,17.34251]
[1779931794488,38.6,74184.51,0.1,-0.22076,0.00013,17.36005]
[1779931799528,38.6,74183.28,0.1,-0.22093,0.00013,17.36719]
[1779931799908,38.6,74183.28,0.1,-0.22093,0.00013,17.36719]
[1779931799962,38.6,74183.28,0.1,-0.22093,0.00013,17.36719]
[1779931800112,38.6,74182.52,0.1,-0.22103,0.00013,17.37154]
[1779931800821,38.6,74168.63,0.1,-0.22286,0.00013,17.45029]
[1779931801972,38.6,74168.63,0.1,-0.22286,0.00013,17.45029]
[1779931802275,38.6,74164.09,0.1,-0.22346,0.00013,17.47592]
[1779931802382,38.6,74164.09,0.1,-0.22346,0.00013,17.47592]
[1779931802834,38.6,74164.09,0.1,-0.22346,0.00013,17.47592]
[1779931802842,38.6,74164.09,0.1,-0.22346,0.00013,17.47592]
[1779931802942,38.6,74164.09,0.1,-0.22346,0.00013,17.47592]
[1779931803060,38.6,74146.57,0.1,-0.22578,0.00013,17.57465]
[1779931804520,38.6,74149.13,0.1,-0.22544,0.00013,17.56004]
[1779931804852,38.6,74151.66,0.1,-0.2251,0.00013,17.54581]
[1779931805193,38.6,74151.66,0.1,-0.2251,0.00013,17.54581]
[1779931805592,38.6,74151.66,0.1,-0.2251,0.00013,17.54581]
[1779931805837,38.6,74151.66,0.1,-0.2251,0.00013,17.54581]
[1779931805852,38.6,74151.66,0.1,-0.2251,0.00013,17.54581]
[1779931805859,38.6,74144.46,0.1,-0.22606,0.00013,17.58625]
[1779931807259,38.6,74138.77,0.1,-0.22682,0.00013,17.61819]
[1779931807876,38.6,74147.18,0.1,-0.2257,0.00013,17.5709]
[1779931809987,38.6,74147.69,0.1,-0.22563,0.00013,17.56805]
[1779931810274,38.6,74146.73,0.1,-0.22576,0.00013,17.57345]
[1779931810871,38.6,74146.73,0.1,-0.22576,0.00013,17.57345]
[1779931810880,38.6,74146.73,0.1,-0.22576,0.00013,17.57345]
[1779931811004,38.6,74146.73,0.1,-0.22576,0.00013,17.57345]
[1779931811090,38.6,74147.76,0.1,-0.22562,0.00013,17.56756]
[1779931811394,38.6,74147.76,0.1,-0.22562,0.00013,17.56756]
[1779931812053,38.6,74147.76,0.1,-0.22562,0.00013,17.56756]
[1779931812468,38.6,74153.62,0.1,-0.22484,0.00013,17.53447]
[1779931813577,38.6,74156.02,0.1,-0.22452,0.00013,17.52089]
[1779931813584,38.6,74156.02,0.1,-0.22452,0.00013,17.52089]
[1779931813919,38.6,74156.8,0.1,-0.22441,0.00013,17.51649]
[1779931815677,38.6,74157.31,0.1,-0.22435,0.00013,17.51365]
[1779931815715,38.6,74157.31,0.1,-0.22435,0.00013,17.51365]
[1779931815933,38.6,74153.87,0.1,-0.2248,0.00013,17.53308]
[1779931820207,38.6,74151.7,0.1,-0.22509,0.00013,17.54545]
[1779931821818,38.6,74153.64,0.1,-0.22484,0.00013,17.53455]
[1779931822176,38.6,74153.64,0.1,-0.22484,0.00013,17.53455]
[1779931821975,38.6,74160.03,0.1,-0.22399,0.00013,17.49853]
[1779931822301,38.6,74160.03,0.1,-0.22399,0.00013,17.49853]
[1779931822656,38.6,74160.03,0.1,-0.22399,0.00013,17.49853]
[1779931822890,38.6,74160.03,0.1,-0.22399,0.00013,17.49853]
[1779931823052,38.6,74160.03,0.1,-0.22399,0.00013,17.49853]
[1779931823153,38.6,74174.56,0.1,-0.22207,0.00013,17.41625]
[1779931823989,38.6,74182.59,0.1,-0.22101,0.00013,17.3707]
[1779931826010,38.6,74181.63,0.1,-0.22114,0.00013,17.37613]
[1779931827458,38.6,74182.74,0.1,-0.22099,0.00013,17.36987]
[1779931827462,38.6,74182.74,0.1,-0.22099,0.00013,17.36987]
[1779931827502,38.6,74182.74,0.1,-0.22099,0.00013,17.36987]
[1779931829414,38.6,74171.51,0.1,-0.22247,0.00013,17.4336]
[1779931835841,38.6,74169.68,0.1,-0.22267,0.00013,17.43949]
[1779931838931,38.6,74171.78,0.1,-0.22239,0.00013,17.42734]
[1779931839025,38.6,74171.78,0.1,-0.22239,0.00013,17.42734]
[1779931840146,38.6,74176.48,0.1,-0.22177,0.00013,17.40071]
[1779931840468,38.6,74178.79,0.1,-0.22146,0.00013,17.38755]
[1779931844151,38.6,74187.58,0.1,-0.22031,0.00013,17.33768]
[1779931847173,38.6,74196.31,0.1,-0.21917,0.00013,17.28821]
[1779931847365,38.6,74196.31,0.1,-0.21917,0.00013,17.28821]
[1779931848180,38.6,74198.24,0.1,-0.21892,0.00013,17.27721]
[1779931850174,38.6,74199.11,0.1,-0.21881,0.00013,17.27246]
[1779931853188,38.6,74207.1,0.1,-0.21777,0.00013,17.22708]
[1779931853301,38.6,74207.98,0.1,-0.21766,0.00013,17.22213]
[1779931853485,38.6,74207.98,0.1,-0.21766,0.00013,17.22213]
[1779931854225,38.6,74209.73,0.1,-0.21743,0.00013,17.21209]
[1779931859260,38.6,74208.68,0.1,-0.21757,0.00013,17.21805]
[1779931860460,38.6,74208.68,0.1,-0.21757,0.00013,17.21805]
[1779931861642,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931861702,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931861719,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931861877,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931862079,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931862229,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931862232,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931862284,38.6,74210.11,0.1,-0.21738,0.00013,17.20987]
[1779931862247,38.6,74219.26,0.1,-0.21619,0.00013,17.15746]
[1779931862541,38.6,74219.26,0.1,-0.21619,0.00013,17.15746]
[1779931863252,38.6,74219.26,0.1,-0.21619,0.00013,17.15746]
[1779931863218,38.6,74235.1,0.1,-0.21414,0.00013,17.06652]
[1779931863909,38.6,74250.94,0.1,-0.21211,0.00013,16.97529]
[1779931865256,38.6,74250.94,0.1,-0.21211,0.00013,16.97529]
[1779931865163,38.6,74254.85,0.1,-0.21161,0.00013,16.95284]
[1779931865952,38.6,74254.85,0.1,-0.21161,0.00013,16.95284]
[1779931867488,38.6,74258.32,0.1,-0.21117,0.00013,16.93288]
[1779931867525,38.6,74258.32,0.1,-0.21117,0.00013,16.93288]
[1779931867666,38.6,74258.32,0.1,-0.21117,0.00013,16.93288]
[1779931868080,38.6,74258.32,0.1,-0.21117,0.00013,16.93288]
[1779931868182,38.6,74260.39,0.1,-0.2109,0.00013,16.92099]
[1779931869738,38.6,74271.72,0.1,-0.20946,0.00013,16.85539]
[1779931870294,38.6,74271.72,0.1,-0.20946,0.00013,16.85539]
[1779931874009,38.6,74262.06,0.1,-0.21069,0.00013,16.91142]
[1779931874223,38.6,74262.47,0.1,-0.21064,0.00013,16.90903]
[1779931874717,38.6,74262.47,0.1,-0.21064,0.00013,16.90903]
[1779931876289,38.6,74263.48,0.1,-0.21051,0.00013,16.9032]
[1779931876389,38.6,74263.02,0.1,-0.21057,0.00013,16.90588]
[1779931877544,38.6,74263.02,0.1,-0.21057,0.00013,16.90588]
[1779931877614,38.6,74263.78,0.1,-0.21047,0.00013,16.90157]
[1779931881665,38.6,74261.83,0.1,-0.21073,0.00013,16.91306]
[1779931882040,38.6,74265.04,0.1,-0.21032,0.00013,16.89462]
[1779931882423,38.6,74265.04,0.1,-0.21032,0.00013,16.89462]
[1779931883171,38.6,74265.04,0.1,-0.21032,0.00013,16.89462]
[1779931883273,38.6,74276.63,0.1,-0.20884,0.00013,16.82742]
[1779931883930,38.6,74276.63,0.1,-0.20884,0.00013,16.82742]
[1779931886381,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931886687,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931886864,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931886901,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931886982,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931887026,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931887270,38.6,74272.71,0.1,-0.20934,0.00013,16.85017]
[1779931887272,38.6,74262.83,0.1,-0.2106,0.00013,16.90736]
[1779931887497,38.6,74262.83,0.1,-0.2106,0.00013,16.90736]
[1779931887515,38.6,74262.83,0.1,-0.2106,0.00013,16.90736]
[1779931887644,38.6,74262.83,0.1,-0.2106,0.00013,16.90736]
[1779931887858,38.6,74262.83,0.1,-0.2106,0.00013,16.90736]
[1779931888224,38.6,74237.41,0.1,-0.21386,0.00013,17.0542]
[1779931888940,38.6,74237.41,0.1,-0.21386,0.00013,17.0542]
[1779931889107,38.6,74237.41,0.1,-0.21386,0.00013,17.0542]
[1779931889234,38.6,74226.34,0.1,-0.2153,0.00013,17.11789]
[1779931889776,38.6,74226.34,0.1,-0.2153,0.00013,17.11789]
[1779931890258,38.6,74226.34,0.1,-0.2153,0.00013,17.11789]
[1779931890331,38.6,74230.19,0.1,-0.2148,0.00013,17.09577]
[1779931890463,38.6,74230.19,0.1,-0.2148,0.00013,17.09577]
[1779931891196,38.6,74230.19,0.1,-0.2148,0.00013,17.09577]
[1779931891260,38.6,74238.16,0.1,-0.21373,0.00013,17.0457]
[1779931892145,38.6,74247.32,0.1,-0.21256,0.00013,16.99295]
[1779931892380,38.6,74247.32,0.1,-0.21256,0.00013,16.99295]
[1779931894216,38.6,74254.49,0.1,-0.21164,0.00013,16.95156]
[1779931894255,38.6,74254.49,0.1,-0.21164,0.00013,16.95156]
[1779931894306,38.6,74254.49,0.1,-0.21164,0.00013,16.95156]
[1779931895544,38.6,74240.2,0.1,-0.21348,0.00013,17.03414]
[1779931898212,38.6,74237.34,0.1,-0.21384,0.00013,17.05058]
[1779931898314,38.6,74238.55,0.1,-0.21369,0.00013,17.04354]
[1779931901540,38.6,74231.52,0.1,-0.21459,0.00013,17.084]
[1779931902352,38.6,74231.23,0.1,-0.21463,0.00013,17.08567]
[1779931902357,38.6,74231.23,0.1,-0.21463,0.00013,17.08567]
[1779931903325,38.6,74231.76,0.1,-0.21456,0.00013,17.08255]
[1779931903858,38.6,74231.76,0.1,-0.21456,0.00013,17.08255]
[1779931904120,38.6,74231.76,0.1,-0.21456,0.00013,17.08255]
[1779931904303,38.6,74231.76,0.1,-0.21456,0.00013,17.08255]
[1779931904335,38.6,74231.76,0.1,-0.21456,0.00013,17.08255]
[1779931905617,38.6,74240.86,0.1,-0.21338,0.00013,17.03006]
[1779931910655,38.6,74244.34,0.1,-0.21294,0.00013,17.00996]
[1779931915309,38.6,74244.51,0.1,-0.21291,0.00013,17.00901]
[1779931915595,38.6,74244.55,0.1,-0.21291,0.00013,17.00881]
[1779931916107,38.6,74244.55,0.1,-0.21291,0.00013,17.00881]
[1779931917112,38.6,74250.99,0.1,-0.21208,0.00013,16.97167]
[1779931918333,38.6,74254.65,0.1,-0.21162,0.00013,16.95059]
[1779931921188,38.6,74259.39,0.1,-0.21101,0.00013,16.92337]
[1779931921197,38.6,74259.39,0.1,-0.21101,0.00013,16.92337]
[1779931921212,38.6,74259.39,0.1,-0.21101,0.00013,16.92337]
[1779931922321,38.61,74244.15,0.1,-0.21297,0.00013,17.01169]
[1779931922481,38.61,74244.15,0.1,-0.21297,0.00013,17.01169]
[1779931923478,38.61,74237.76,0.1,-0.2138,0.00013,17.04849]
[1779931923615,38.61,74237.76,0.1,-0.2138,0.00013,17.04849]
[1779931923748,38.61,74234.67,0.1,-0.21419,0.00013,17.06627]
[1779931928784,38.61,74236.9,0.1,-0.21391,0.00013,17.0537]
[1779931934320,38.61,74235.17,0.1,-0.21414,0.00013,17.0639]
[1779931935836,38.61,74226.2,0.1,-0.2153,0.00013,17.11562]
[1779931941241,38.61,74229.13,0.1,-0.21492,0.00013,17.09867]
[1779931941283,38.61,74229.13,0.1,-0.21492,0.00013,17.09867]
[1779931941344,38.61,74229.13,0.1,-0.21492,0.00013,17.09867]
[1779931941379,38.61,74230.07,0.1,-0.2148,0.00013,17.09327]
[1779931942404,38.61,74235.33,0.1,-0.21412,0.00013,17.06292]
[1779931942517,38.61,74235.33,0.1,-0.21412,0.00013,17.06292]
[1779931943171,38.61,74235.33,0.1,-0.21412,0.00013,17.06292]
[1779931944251,38.61,74241.68,0.1,-0.2133,0.00013,17.02642]
[1779931944360,38.61,74241.68,0.1,-0.2133,0.00013,17.02642]
[1779931944317,38.61,74243.74,0.1,-0.21304,0.00013,17.01452]
[1779931945188,38.61,74232.75,0.1,-0.21445,0.00013,17.07786]
[1779931949123,38.61,74227.81,0.1,-0.21509,0.00013,17.10624]
[1779931949132,38.61,74227.81,0.1,-0.21509,0.00013,17.10624]
[1779931949149,38.61,74227.81,0.1,-0.21509,0.00013,17.10624]
[1779931949290,38.61,74227.91,0.1,-0.21508,0.00013,17.10565]
[1779931951299,38.61,74237.38,0.1,-0.21383,0.00013,17.04721]
[1779931952449,38.61,74237.56,0.1,-0.21381,0.00013,17.04631]
[1779931952958,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931953427,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931953467,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931953692,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931953861,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931953875,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931954022,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931954053,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931954117,38.61,74237.46,0.1,-0.21382,0.00013,17.04691]
[1779931954186,38.61,74250.51,0.1,-0.21214,0.00013,16.97171]
[1779931955119,38.61,74250.51,0.1,-0.21214,0.00013,16.97171]
[1779931955382,38.61,74250.51,0.1,-0.21214,0.00013,16.97171]
[1779931955181,38.61,74261.99,0.1,-0.21067,0.00013,16.90508]
[1779931955582,38.61,74261.99,0.1,-0.21067,0.00013,16.90508]
[1779931955642,38.61,74261.99,0.1,-0.21067,0.00013,16.90508]
[1779931956325,38.61,74266.77,0.1,-0.21005,0.00013,16.87734]
[1779931956458,38.61,74266.77,0.1,-0.21005,0.00013,16.87734]
[1779931962121,38.61,74269.73,0.1,-0.20968,0.00013,16.8601]
[1779931964446,38.61,74264.89,0.1,-0.21029,0.00013,16.88805]
[1779931964801,38.61,74264.89,0.1,-0.21029,0.00013,16.88805]
[1779931964942,38.61,74264.89,0.1,-0.21029,0.00013,16.88805]
[1779931965009,38.61,74264.89,0.1,-0.21029,0.00013,16.88805]
[1779931965271,38.61,74251.36,0.1,-0.21202,0.00013,16.96621]
[1779931966054,38.61,74240.04,0.1,-0.21348,0.00013,17.0315]
[1779931967248,38.61,74240.04,0.1,-0.21348,0.00013,17.0315]
[1779931967470,38.61,74238.37,0.1,-0.21369,0.00013,17.04105]
[1779931967550,38.61,74238.37,0.1,-0.21369,0.00013,17.04105]
[1779931967607,38.61,74238.37,0.1,-0.21369,0.00013,17.04105]
[1779931967713,38.61,74238.37,0.1,-0.21369,0.00013,17.04105]
[1779931968140,38.61,74258.04,0.1,-0.21116,0.00013,16.92728]
[1779931969320,38.6,74266.75,0.1,-0.21004,0.00013,16.8767]
[1779931970125,38.6,74266.75,0.1,-0.21004,0.00013,16.8767]
[1779931976126,38.6,74269.87,0.1,-0.20963,0.00013,16.85797]
[1779931976460,38.6,74269.87,0.1,-0.20963,0.00013,16.85797]
[1779931981689,38.6,74271.61,0.1,-0.2094,0.00013,16.84748]
[1779931982113,38.6,74271.61,0.1,-0.2094,0.00013,16.84748]
[1779931983120,38.6,74272.6,0.1,-0.20927,0.00013,16.84166]
[1779931983410,38.6,74285.68,0.1,-0.20761,0.00013,16.7656]
[1779931984116,38.6,74285.68,0.1,-0.20761,0.00013,16.7656]
[1779931985141,38.6,74289.41,0.1,-0.20714,0.00013,16.74392]
[1779931985175,38.6,74289.41,0.1,-0.20714,0.00013,16.74392]
[1779931985831,38.6,74286.82,0.1,-0.20747,0.00013,16.75904]
[1779931986090,38.6,74286.82,0.1,-0.20747,0.00013,16.75904]
[1779931988137,38.6,74286.28,0.1,-0.20754,0.00013,16.76222]
[1779931989376,38.6,74286.15,0.1,-0.20755,0.00013,16.763]
[1779931990663,38.6,74285.83,0.1,-0.20759,0.00013,16.7649]
[1779931992456,38.6,74285.04,0.1,-0.2077,0.00013,16.76953]
[1779931992507,38.6,74285.04,0.1,-0.2077,0.00013,16.76953]
[1779931993632,38.6,74284.39,0.1,-0.20778,0.00013,16.77333]
[1779931993765,38.6,74284.39,0.1,-0.20778,0.00013,16.77333]
[1779931994802,38.6,74281.03,0.1,-0.2082,0.00013,16.79287]
[1779931994941,38.6,74281.03,0.1,-0.2082,0.00013,16.79287]
[1779931994958,38.6,74281.03,0.1,-0.2082,0.00013,16.79287]
[1779931995029,38.6,74281.03,0.1,-0.2082,0.00013,16.79287]
[1779931995439,38.6,74258.06,0.1,-0.21113,0.00013,16.92601]
[1779931996279,38.6,74250.23,0.1,-0.21213,0.00013,16.97127]
[1779931997755,38.6,74250.39,0.1,-0.21211,0.00013,16.97031]
[1779932003328,38.6,74252.56,0.1,-0.21183,0.00013,16.95765]
[1779932003647,38.6,74252.56,0.1,-0.21183,0.00013,16.95765]
[1779932004294,38.6,74252.56,0.1,-0.21183,0.00013,16.95765]
[1779932004533,38.6,74252.69,0.1,-0.21181,0.00013,16.95689]
[1779932005374,38.6,74252.69,0.1,-0.21181,0.00013,16.95689]
[1779932006075,38.6,74257.55,0.1,-0.21119,0.00013,16.9288]
[1779932006590,38.6,74259.36,0.1,-0.21096,0.00013,16.91836]
[1779932007255,38.6,74259.36,0.1,-0.21096,0.00013,16.91836]
[1779932007457,38.6,74259.36,0.1,-0.21096,0.00013,16.91836]
[1779932013420,38.6,74259.52,0.1,-0.21091,0.00013,16.91344]
[1779932013423,38.6,74259.52,0.1,-0.21091,0.00013,16.91344]
[1779932013437,38.6,74259.52,0.1,-0.21091,0.00013,16.91344]
[1779932013492,38.6,74260.58,0.1,-0.21078,0.00013,16.9074]
[1779932013526,38.6,74260.58,0.1,-0.21078,0.00013,16.9074]
[1779932014176,38.6,74260.58,0.1,-0.21078,0.00013,16.9074]
[1779932014219,38.6,74260.58,0.1,-0.21078,0.00013,16.9074]
[1779932014419,38.6,74270.01,0.1,-0.20957,0.00013,16.85274]
[1779932019453,38.6,74275.83,0.1,-0.20883,0.00013,16.81871]
[1779932019475,38.6,74275.83,0.1,-0.20883,0.00013,16.81871]
[1779932020850,38.6,74274.21,0.1,-0.20903,0.00013,16.82807]
[1779932026503,38.6,74276.77,0.1,-0.2087,0.00013,16.81296]
[1779932029581,38.6,74277.52,0.1,-0.2086,0.00013,16.80852]
[1779932029614,38.6,74277.52,0.1,-0.2086,0.00013,16.80852]
[1779932029808,38.6,74277.52,0.1,-0.2086,0.00013,16.80852]
[1779932030128,38.6,74275.71,0.1,-0.20883,0.00013,16.81893]
[1779932031249,38.6,74266.56,0.1,-0.21,0.00013,16.87199]
[1779932035631,38.6,74258.83,0.1,-0.21098,0.00013,16.9166]
[1779932038465,38.6,74253.53,0.1,-0.21166,0.00013,16.94716]
[1779932039111,38.6,74252.52,0.1,-0.21179,0.00013,16.95291]
[1779932039207,38.6,74251.02,0.1,-0.21198,0.00013,16.96143]
[1779932039628,38.6,74251.02,0.1,-0.21198,0.00013,16.96143]
[1779932039962,38.6,74248.6,0.1,-0.21229,0.00013,16.97539]
[1779932041027,38.6,74248.6,0.1,-0.21229,0.00013,16.97539]
[1779932041056,38.6,74248.6,0.1,-0.21229,0.00013,16.97539]
[1779932041058,38.6,74248.6,0.1,-0.21229,0.00013,16.97539]
[1779932043213,38.6,74247.66,0.1,-0.21241,0.00013,16.9808]
[1779932043387,38.6,74247.66,0.1,-0.21241,0.00013,16.9808]
[1779932043959,38.6,74248.93,0.1,-0.21224,0.00013,16.97344]
[1779932045916,38.6,74244.14,0.1,-0.21286,0.00013,17.00106]
[1779932045922,38.6,74244.14,0.1,-0.21286,0.00013,17.00106]
[1779932051582,38.6,74245.18,0.1,-0.21272,0.00013,16.99482]
[1779932052099,38.6,74245.18,0.1,-0.21272,0.00013,16.99482]
[1779932052469,38.6,74245.18,0.1,-0.21272,0.00013,16.99482]
[1779932053246,38.6,74246.09,0.1,-0.2126,0.00013,16.98954]
[1779932053942,38.6,74252.9,0.1,-0.21173,0.00013,16.95019]
[1779932054981,38.6,74258.25,0.1,-0.21104,0.00013,16.91935]
[1779932057015,38.6,74262.08,0.1,-0.21056,0.00013,16.89734]
[1779932057486,38.6,74262.08,0.1,-0.21056,0.00013,16.89734]
[1779932058284,38.6,74264.3,0.1,-0.21028,0.00013,16.8846]
[1779932058840,38.6,74264.4,0.1,-0.21026,0.00013,16.88413]
[1779932059253,38.6,74264.4,0.1,-0.21026,0.00013,16.88413]
[1779932059494,38.6,74264.4,0.1,-0.21026,0.00013,16.88413]
[1779932059938,38.6,74265.62,0.1,-0.21011,0.00013,16.87718]
[1779932059949,38.6,74265.62,0.1,-0.21011,0.00013,16.87718]
[1779932067098,38.6,74258.03,0.1,-0.21109,0.00013,16.92158]
[1779932069522,38.6,74270.4,0.1,-0.20952,0.00013,16.85026]
[1779932074868,38.6,74264.42,0.1,-0.21026,0.00013,16.88126]
[1779932079903,38.6,74265.27,0.1,-0.21016,0.00013,16.87687]
[1779932082200,38.61,74264.97,0.1,-0.2102,0.00013,16.87872]
[1779932082259,38.61,74264.97,0.1,-0.2102,0.00013,16.87872]
[1779932082260,38.61,74264.97,0.1,-0.2102,0.00013,16.87872]
[1779932082491,38.61,74264.97,0.1,-0.2102,0.00013,16.87872]
[1779932082640,38.61,74264.64,0.1,-0.21025,0.00013,16.88084]
[1779932083313,38.61,74264.64,0.1,-0.21025,0.00013,16.88084]
[1779932083359,38.61,74264.64,0.1,-0.21025,0.00013,16.88084]
[1779932083440,38.61,74237.06,0.1,-0.21379,0.00013,17.04016]
[1779932083576,38.61,74237.06,0.1,-0.21379,0.00013,17.04016]
[1779932083672,38.61,74237.06,0.1,-0.21379,0.00013,17.04016]
[1779932084001,38.61,74237.06,0.1,-0.21379,0.00013,17.04016]
[1779932084091,38.61,74223.55,0.1,-0.21554,0.00013,17.11781]
[1779932084710,38.61,74223.55,0.1,-0.21554,0.00013,17.11781]
[1779932084999,38.61,74223.55,0.1,-0.21554,0.00013,17.11781]
[1779932085216,38.61,74223.55,0.1,-0.21554,0.00013,17.11781]
[1779932085306,38.61,74226.76,0.1,-0.21512,0.00013,17.09943]
[1779932085624,38.61,74226.76,0.1,-0.21512,0.00013,17.09943]
[1779932088796,38.61,74232.2,0.1,-0.21442,0.00013,17.0681]
[1779932088969,38.61,74231.9,0.1,-0.21445,0.00013,17.06983]
[1779932093244,38.6,74234.94,0.1,-0.21405,0.00013,17.05189]
[1779932093337,38.6,74235.11,0.1,-0.21403,0.00013,17.05081]
[1779932099039,38.6,74240.85,0.1,-0.21328,0.00013,17.01731]
[1779932101092,38.6,74240.15,0.1,-0.21337,0.00013,17.0213]
[1779932104525,38.6,74225.53,0.1,-0.21526,0.00013,17.10541]
[1779932105084,38.6,74217.32,0.1,-0.21632,0.00013,17.15243]
[1779932106341,38.6,74217.32,0.1,-0.21632,0.00013,17.15243]
[1779932107791,38.6,74219.41,0.1,-0.21604,0.00013,17.14023]
[1779932112952,38.6,74219.36,0.1,-0.21604,0.00013,17.14004]
[1779932112999,38.6,74219.36,0.1,-0.21604,0.00013,17.14004]
[1779932113074,38.6,74219.36,0.1,-0.21604,0.00013,17.14004]
[1779932113174,38.6,74219.36,0.1,-0.21604,0.00013,17.14004]
[1779932113254,38.6,74213.45,0.1,-0.21681,0.00013,17.1738]
[1779932114116,38.6,74213.45,0.1,-0.21681,0.00013,17.1738]
[1779932114150,38.6,74203.98,0.1,-0.21804,0.00013,17.22801]
[1779932119193,38.6,74203.71,0.1,-0.21807,0.00013,17.22952]
[1779932125186,38.6,74202.58,0.1,-0.21822,0.00013,17.23594]
[1779932126476,38.6,74204.44,0.1,-0.21798,0.00013,17.22532]
[1779932127645,38.6,74208.85,0.1,-0.2174,0.00013,17.20013]
[1779932134290,38.6,74209.92,0.1,-0.21723,0.00013,17.18993]
[1779932136899,38.6,74208.03,0.1,-0.21748,0.00013,17.20081]
[1779932142346,38.6,74211.08,0.1,-0.21709,0.00013,17.18349]
[1779932144742,38.6,74209.04,0.1,-0.21735,0.00013,17.19521]
[1779932145554,38.6,74201.14,0.1,-0.21838,0.00013,17.24036]
[1779932147386,38.6,74190.89,0.1,-0.21972,0.00013,17.29865]
[1779932152421,38.6,74195.74,0.1,-0.21908,0.00013,17.27056]
[1779932157456,38.6,74196.9,0.1,-0.21892,0.00013,17.26363]
[1779932159117,38.6,74196.57,0.1,-0.21896,0.00013,17.26546]
[1779932161839,38.6,74197.6,0.1,-0.21882,0.00013,17.25942]
[1779932161953,38.6,74197.6,0.1,-0.21882,0.00013,17.25942]
[1779932162065,38.6,74197.6,0.1,-0.21882,0.00013,17.25942]
[1779932162562,38.6,74207.11,0.1,-0.21758,0.00013,17.20498]
[1779932165404,38.6,74214.5,0.1,-0.21661,0.00013,17.16259]
[1779932167133,38.6,74218.2,0.1,-0.21613,0.00013,17.14136]
[1779932167148,38.6,74218.2,0.1,-0.21613,0.00013,17.14136]
[1779932168120,38.6,74221.86,0.1,-0.21566,0.00013,17.12038]
[1779932169019,38.6,74223.4,0.1,-0.21546,0.00013,17.11158]
[1779932171710,38.6,74228.26,0.1,-0.21483,0.00013,17.08384]
[1779932172465,38.6,74228.26,0.1,-0.21483,0.00013,17.08384]
[1779932172655,38.6,74228.26,0.1,-0.21483,0.00013,17.08384]
[1779932173563,38.6,74232.43,0.1,-0.2143,0.00013,17.05996]
[1779932173619,38.6,74235.03,0.1,-0.21396,0.00013,17.04507]
[1779932174141,38.6,74235.03,0.1,-0.21396,0.00013,17.04507]
[1779932179661,38.6,74238.9,0.1,-0.21347,0.00013,17.02296]
[1779932182966,38.6,74239.97,0.1,-0.21333,0.00013,17.01692]
[1779932182987,38.6,74239.97,0.1,-0.21333,0.00013,17.01692]
[1779932183136,38.6,74239.97,0.1,-0.21333,0.00013,17.01696]
[1779932185074,38.6,74240.75,0.1,-0.21323,0.00013,17.01246]
[1779932185128,38.6,74241.74,0.1,-0.2131,0.00013,17.00662]
[1779932191747,38.6,74244.77,0.1,-0.21267,0.00013,16.98486]
[1779932193325,38.6,74244.77,0.1,-0.21267,0.00013,16.98486]
[1779932196783,38.6,74233.26,0.1,-0.21416,0.00013,17.05119]
[1779932201842,38.6,74234.85,0.1,-0.21395,0.00013,17.04187]
[1779932207860,38.6,74237.07,0.1,-0.21366,0.00013,17.02888]
[1779932212895,38.6,74237.46,0.1,-0.21361,0.00013,17.02658]
[1779932218205,38.6,74236.23,0.1,-0.21376,0.00013,17.03362]
[1779932221553,38.6,74240.33,0.1,-0.21324,0.00013,17.00999]
[1779932222146,38.6,74226.06,0.1,-0.21508,0.00013,17.0921]
[1779932224921,38.59,74221.05,0.1,-0.21572,0.00013,17.12071]
[1779932225172,38.59,74221.05,0.1,-0.21572,0.00013,17.12071]
[1779932225191,38.59,74214.34,0.1,-0.2166,0.00013,17.15917]
[1779932230212,38.6,74213.3,0.1,-0.21673,0.00013,17.16519]
[1779932234256,38.6,74216.57,0.1,-0.21631,0.00013,17.14647]
[1779932234352,38.6,74215.36,0.1,-0.21647,0.00013,17.15345]
[1779932240089,38.59,74216.36,0.1,-0.21633,0.00013,17.14728]
[1779932243457,38.59,74222.65,0.1,-0.21551,0.00013,17.11105]
[1779932244172,38.59,74225.84,0.1,-0.21509,0.00013,17.09262]
[1779932246383,38.59,74237.16,0.1,-0.21363,0.00013,17.02751]
[1779932247997,38.59,74227.88,0.1,-0.21483,0.00013,17.08105]
[1779932248147,38.59,74218.81,0.1,-0.21601,0.00013,17.13312]
[1779932249092,38.59,74218.81,0.1,-0.21601,0.00013,17.13312]
[1779932254190,38.59,74219.95,0.1,-0.21582,0.00013,17.12205]
[1779932256700,38.59,74219.44,0.1,-0.21588,0.00013,17.12494]
[1779932262437,38.59,74223.91,0.1,-0.2153,0.00013,17.09916]
[1779932264737,38.59,74225.07,0.1,-0.21515,0.00013,17.0925]
[1779932268876,38.59,74233.89,0.1,-0.21401,0.00013,17.04199]
[1779932269101,38.59,74233.89,0.1,-0.21401,0.00013,17.04199]
[1779932269297,38.59,74234.25,0.1,-0.21397,0.00013,17.03999]
[1779932273221,38.59,74237.05,0.1,-0.2136,0.00013,17.02375]
[1779932273326,38.59,74237.61,0.1,-0.21353,0.00013,17.02049]
[1779932276935,38.59,74238.69,0.1,-0.21339,0.00013,17.01436]
[1779932279876,38.59,74246.85,0.1,-0.21235,0.00013,16.96746]
[1779932280814,38.59,74246.87,0.1,-0.21235,0.00013,16.96743]
[1779932281226,38.59,74246.87,0.1,-0.21235,0.00013,16.96743]
[1779932281618,38.59,74246.87,0.1,-0.21235,0.00013,16.96743]
[1779932281663,38.59,74251.95,0.1,-0.21169,0.00013,16.93812]
[1779932283271,38.59,74256.85,0.1,-0.21107,0.00013,16.90986]
[1779932283274,38.59,74256.85,0.1,-0.21107,0.00013,16.90986]
[1779932283300,38.59,74256.85,0.1,-0.21107,0.00013,16.90986]
[1779932283511,38.59,74256.85,0.1,-0.21107,0.00013,16.90986]
[1779932283817,38.59,74259.88,0.1,-0.21068,0.00013,16.89243]
[1779932284171,38.59,74259.88,0.1,-0.21068,0.00013,16.89243]
[1779932284404,38.59,74269.2,0.1,-0.20949,0.00013,16.83843]
[1779932288066,38.59,74275.58,0.1,-0.20868,0.00013,16.80129]
[1779932292525,38.59,74274.94,0.1,-0.20876,0.00013,16.8049]
[1779932292611,38.59,74271.75,0.1,-0.20916,0.00013,16.82338]
[1779932293739,38.59,74271.75,0.1,-0.20916,0.00013,16.82338]
[1779932294129,38.59,74265.3,0.1,-0.20999,0.00013,16.86086]
[1779932294616,38.59,74265.3,0.1,-0.20999,0.00013,16.86086]
[1779932294699,38.59,74264.3,0.1,-0.21011,0.00013,16.86667]
[1779932295941,38.59,74261.57,0.1,-0.21047,0.00013,16.88261]
[1779932296193,38.59,74261.57,0.1,-0.21047,0.00013,16.88261]
[1779932298829,38.59,74253.35,0.1,-0.21152,0.00013,16.93041]
[1779932299214,38.59,74253.35,0.1,-0.21152,0.00013,16.93041]
[1779932300325,38.59,74252.98,0.1,-0.21157,0.00013,16.9326]
[1779932301545,38.59,74252.81,0.1,-0.21159,0.00013,16.93363]
[1779932303058,38.6,74246.9,0.1,-0.21236,0.00013,16.96785]
[1779932307944,38.6,74250.8,0.1,-0.21186,0.00013,16.94539]
[1779932308060,38.6,74250.8,0.1,-0.21186,0.00013,16.94539]
[1779932311695,38.6,74257.52,0.1,-0.211,0.00013,16.90673]
[1779932312148,38.6,74258.41,0.1,-0.21085,0.00013,16.89748]
[1779932314515,38.6,74259.92,0.1,-0.21066,0.00013,16.88894]
[1779932314517,38.6,74259.92,0.1,-0.21066,0.00013,16.88894]
[1779932314805,38.6,74259.92,0.1,-0.21066,0.00013,16.88894]
[1779932314874,38.6,74256.85,0.1,-0.21106,0.00013,16.90682]
[1779932314926,38.6,74256.85,0.1,-0.21106,0.00013,16.90682]
[1779932315433,38.6,74256.85,0.1,-0.21106,0.00013,16.90682]
[1779932316674,38.6,74250.07,0.1,-0.21193,0.00013,16.94609]
[1779932322320,38.6,74243.78,0.1,-0.21274,0.00013,16.98249]
[1779932322754,38.6,74243.78,0.1,-0.21274,0.00013,16.98249]
[1779932322763,38.6,74243.78,0.1,-0.21274,0.00013,16.98249]
[1779932327947,38.6,74237.81,0.1,-0.21351,0.00013,17.01675]
[1779932328216,38.6,74237.81,0.1,-0.21351,0.00013,17.01675]
[1779932328715,38.6,74235.35,0.1,-0.21382,0.00013,17.03097]
[1779932330735,38.6,74234.63,0.1,-0.21392,0.00013,17.03517]
[1779932333146,38.6,74241.15,0.1,-0.21308,0.00013,16.99777]
[1779932338785,38.6,74241.22,0.1,-0.21308,0.00013,16.99791]
[1779932340794,38.6,74241.27,0.1,-0.21308,0.00013,16.99771]
[1779932340799,38.6,74241.57,0.1,-0.21304,0.00013,16.99607]
[1779932341861,38.6,74241.7,0.1,-0.21303,0.00013,16.99532]
[1779932342855,38.6,74238.77,0.1,-0.2134,0.00013,17.0122]
[1779932343819,38.6,74238.82,0.1,-0.2134,0.00013,17.01195]
[1779932347015,38.6,74237.26,0.1,-0.2136,0.00013,17.02105]
[1779932347449,38.6,74237.26,0.1,-0.2136,0.00013,17.02105]
[1779932351477,38.6,74230.35,0.1,-0.21449,0.00013,17.0608]
[1779932354137,38.6,74230.73,0.1,-0.21444,0.00013,17.05857]
[1779932358450,38.6,74221.5,0.1,-0.21563,0.00013,17.11141]
[1779932359441,38.6,74221.5,0.1,-0.21563,0.00013,17.11141]
[1779932361750,38.6,74208.39,0.1,-0.21733,0.00013,17.18627]
[1779932366819,38.6,74205.56,0.1,-0.21769,0.00013,17.20193]
[1779932367295,38.6,74205.8,0.1,-0.21765,0.00013,17.20029]
[1779932367491,38.6,74205.8,0.1,-0.21765,0.00013,17.20029]
[1779932367727,38.6,74204.77,0.1,-0.21779,0.00013,17.20603]
[1779932368593,38.6,74204.77,0.1,-0.21779,0.00013,17.20603]
[1779932368693,38.6,74195.28,0.1,-0.21903,0.00013,17.26022]
[1779932369502,38.6,74195.28,0.1,-0.21903,0.00013,17.26022]
[1779932369543,38.6,74192.58,0.1,-0.21938,0.00013,17.2756]
[1779932374785,38.6,74193.31,0.1,-0.21924,0.00013,17.26694]
[1779932376145,38.59,74190.97,0.1,-0.21955,0.00013,17.28006]
[1779932376236,38.59,74190.93,0.1,-0.21955,0.00013,17.28016]
[1779932382452,38.59,74183.83,0.1,-0.22047,0.00013,17.3203]
[1779932383031,38.59,74183.12,0.1,-0.22056,0.00013,17.32418]
[1779932388428,38.59,74179.77,0.1,-0.221,0.00013,17.34282]
[1779932391762,38.59,74179.71,0.1,-0.221,0.00013,17.34286]
[1779932392933,38.59,74173.74,0.1,-0.22178,0.00013,17.37655]
[1779932393300,38.59,74173.74,0.1,-0.22178,0.00013,17.37655]
[1779932393377,38.59,74168.41,0.1,-0.22248,0.00013,17.40663]
[1779932398525,38.59,74171.51,0.1,-0.22207,0.00013,17.38881]
[1779932398717,38.59,74171.51,0.1,-0.22207,0.00013,17.38881]
[1779932398724,38.59,74171.51,0.1,-0.22207,0.00013,17.38881]
[1779932400288,38.59,74180.78,0.1,-0.22084,0.00013,17.33615]
[1779932401128,38.59,74180.85,0.1,-0.22083,0.00013,17.33577]
[1779932401224,38.59,74182.05,0.1,-0.22068,0.00013,17.32895]
[1779932406454,38.59,74179.96,0.1,-0.22094,0.00013,17.34047]
[1779932410411,38.58,74173.71,0.1,-0.22175,0.00013,17.37538]
[1779932410463,38.58,74173.71,0.1,-0.22175,0.00013,17.37538]
[1779932410846,38.58,74171.02,0.1,-0.22211,0.00013,17.39049]
[1779932411092,38.58,74171.02,0.1,-0.22211,0.00013,17.39049]
[1779932411857,38.58,74161.26,0.1,-0.2234,0.00013,17.4458]
[1779932412822,38.58,74153.16,0.1,-0.22447,0.00013,17.49154]
[1779932414093,38.58,74151.7,0.1,-0.22467,0.00013,17.49971]
[1779932419347,38.58,74151.01,0.1,-0.22475,0.00013,17.50327]
[1779932424382,38.58,74148.77,0.1,-0.22504,0.00013,17.51549]
[1779932429440,38.58,74149.64,0.1,-0.22492,0.00013,17.51032]
[1779932430839,38.58,74149.64,0.1,-0.22492,0.00013,17.51032]
[1779932430914,38.58,74149.64,0.1,-0.22492,0.00013,17.51032]
[1779932431276,38.58,74149.67,0.1,-0.22491,0.00013,17.51004]
[1779932431485,38.58,74149.67,0.1,-0.22491,0.00013,17.51004]
[1779932431907,38.58,74149.67,0.1,-0.22491,0.00013,17.51004]
[1779932431661,38.58,74128.21,0.1,-0.22775,0.00013,17.62654]
[1779932432171,38.58,74128.21,0.1,-0.22775,0.00013,17.62654]
[1779932432273,38.58,74128.21,0.1,-0.22775,0.00013,17.62654]
[1779932432592,38.58,74127.62,0.1,-0.22782,0.00013,17.62976]
[1779932432949,38.58,74127.62,0.1,-0.22782,0.00013,17.62976]
[1779932432971,38.58,74127.62,0.1,-0.22782,0.00013,17.62976]
[1779932433637,38.58,74136.02,0.1,-0.22669,0.00013,17.58254]
[1779932438275,38.58,74135.38,0.1,-0.22678,0.00013,17.58596]
[1779932438466,38.58,74135.38,0.1,-0.22678,0.00013,17.58596]
[1779932438632,38.58,74135.38,0.1,-0.22678,0.00013,17.58596]
[1779932438671,38.58,74133.26,0.1,-0.22706,0.00013,17.59781]
[1779932442824,38.58,74124.99,0.1,-0.22816,0.00013,17.64387]
[1779932444094,38.58,74126.05,0.1,-0.22802,0.00013,17.63784]
[1779932445314,38.57,74125.8,0.1,-0.22805,0.00013,17.63915]
[1779932445576,38.57,74125.02,0.1,-0.22815,0.00013,17.64343]
[1779932450611,38.57,74123.44,0.1,-0.22836,0.00013,17.65213]
[1779932455647,38.57,74121.76,0.1,-0.22858,0.00013,17.6614]
[1779932458013,38.57,74120.09,0.1,-0.2288,0.00013,17.67066]
[1779932458060,38.57,74120.09,0.1,-0.2288,0.00013,17.67066]
[1779932458252,38.57,74120.09,0.1,-0.2288,0.00013,17.67066]
[1779932458668,38.57,74127.11,0.1,-0.22786,0.00013,17.63121]
[1779932459477,38.57,74127.11,0.1,-0.22786,0.00013,17.63121]
[1779932460980,38.57,74134.96,0.1,-0.22681,0.00013,17.58712]
[1779932460989,38.57,74134.96,0.1,-0.22681,0.00013,17.58712]
[1779932469745,38.57,74130.65,0.1,-0.22737,0.00013,17.61096]
[1779932471191,38.57,74136.22,0.1,-0.22663,0.00013,17.57965]
[1779932473691,38.57,74135.48,0.1,-0.22673,0.00013,17.58381]
[1779932478809,38.57,74140.82,0.1,-0.22601,0.00013,17.55372]
[1779932481837,38.57,74128.57,0.1,-0.22765,0.00013,17.62251]
[1779932482002,38.57,74128.57,0.1,-0.22765,0.00013,17.62251]
[1779932483633,38.57,74126.52,0.1,-0.22792,0.00013,17.63393]
[1779932484466,38.57,74125.08,0.1,-0.22812,0.00013,17.64192]
[1779932484472,38.57,74125.08,0.1,-0.22812,0.00013,17.64192]
[1779932484768,38.57,74125.08,0.1,-0.22812,0.00013,17.64192]
[1779932484800,38.57,74125.08,0.1,-0.22812,0.00013,17.64192]
[1779932484913,38.57,74125.08,0.1,-0.22812,0.00013,17.64192]
[1779932484976,38.57,74125.08,0.1,-0.22812,0.00013,17.64192]
[1779932484982,38.57,74121.34,0.1,-0.22862,0.00013,17.66277]
[1779932485875,38.57,74121.34,0.1,-0.22862,0.00013,17.66277]
[1779932485887,38.57,74110.85,0.1,-0.23003,0.00013,17.72136]
[1779932486873,38.57,74090.76,0.1,-0.23275,0.00014,17.83299]
[1779932487572,38.57,74090.76,0.1,-0.23275,0.00014,17.83299]
[1779932487880,38.57,74088.85,0.1,-0.233,0.00014,17.84337]
[1779932488332,38.57,74088.85,0.1,-0.233,0.00014,17.84337]
[1779932488887,38.57,74090.94,0.1,-0.23271,0.00014,17.83167]
[1779932489186,38.57,74090.94,0.1,-0.23271,0.00014,17.83167]
[1779932492538,38.57,74084.19,0.1,-0.2336,0.00014,17.8649]
[1779932492915,38.57,74073.75,0.1,-0.23502,0.00014,17.92252]
[1779932494554,38.57,74070.06,0.1,-0.23552,0.00014,17.94275]
[1779932494929,38.57,74080.78,0.1,-0.23406,0.00014,17.88347]
[1779932495717,38.57,74080.78,0.1,-0.23406,0.00014,17.88347]
[1779932495993,38.57,74080.78,0.1,-0.23406,0.00014,17.88347]
[1779932495962,38.57,74094.31,0.1,-0.23222,0.00014,17.80846]
[1779932496175,38.57,74094.31,0.1,-0.23222,0.00014,17.80846]
[1779932496271,38.57,74094.31,0.1,-0.23222,0.00014,17.80846]
[1779932496944,38.57,74100.89,0.1,-0.23132,0.00014,17.77182]
[1779932499847,38.57,74098.91,0.1,-0.23159,0.00014,17.78272]
[1779932503343,38.56,74098.31,0.1,-0.23166,0.00014,17.78585]
[1779932503424,38.56,74098.31,0.1,-0.23166,0.00014,17.78585]
[1779932503516,38.56,74098.31,0.1,-0.23166,0.00014,17.78585]
[1779932504072,38.56,74092.66,0.1,-0.23243,0.00014,17.81716]
[1779932504744,38.56,74092.66,0.1,-0.23243,0.00014,17.81716]
[1779932505000,38.56,74090.74,0.1,-0.23269,0.00014,17.82771]
[1779932510195,38.56,74091.03,0.1,-0.23264,0.00014,17.8259]
[1779932512924,38.56,74091.1,0.1,-0.23263,0.00014,17.82539]
[1779932512982,38.56,74091.56,0.1,-0.23256,0.00014,17.82271]
[1779932513222,38.56,74091.56,0.1,-0.23256,0.00014,17.82271]
[1779932513646,38.56,74093.2,0.1,-0.23234,0.00014,17.81361]
[1779932516820,38.56,74079.36,0.1,-0.23422,0.00014,17.8901]
[1779932520883,38.56,74075.63,0.1,-0.23473,0.00014,17.91046]
[1779932520978,38.56,74075.63,0.1,-0.23473,0.00014,17.91046]
[1779932520999,38.56,74075.63,0.1,-0.23473,0.00014,17.91046]
[1779932521092,38.56,74074.18,0.1,-0.23492,0.00014,17.91824]
[1779932521520,38.56,74074.18,0.1,-0.23492,0.00014,17.91824]
[1779932521716,38.56,74063.16,0.1,-0.23642,0.00014,17.97884]
[1779932522677,38.56,74063.16,0.1,-0.23642,0.00014,17.97884]
[1779932522791,38.56,74063.16,0.1,-0.23642,0.00014,17.97884]
[1779932522978,38.56,74055.81,0.1,-0.23743,0.00014,18.01914]
[1779932523498,38.56,74055.81,0.1,-0.23743,0.00014,18.01914]
[1779932523599,38.56,74065.46,0.1,-0.23611,0.00014,17.96606]
[1779932524930,38.56,74072.96,0.1,-0.23508,0.00014,17.92473]
[1779932525197,38.56,74072.96,0.1,-0.23508,0.00014,17.92473]
[1779932525257,38.56,74070.72,0.1,-0.23539,0.00014,17.93708]
[1779932528741,38.56,74068.5,0.1,-0.23569,0.00014,17.94934]
[1779932529017,38.56,74068.57,0.1,-0.23568,0.00014,17.94897]
[1779932530005,38.56,74068.57,0.1,-0.23568,0.00014,17.94897]
[1779932531237,38.56,74080.41,0.1,-0.23407,0.00014,17.88389]
[1779932531571,38.56,74081.22,0.1,-0.23396,0.00014,17.87959]
[1779932533676,38.56,74083.97,0.1,-0.23359,0.00014,17.86438]
[1779932533991,38.56,74083.97,0.1,-0.23359,0.00014,17.86438]
[1779932534050,38.56,74085.36,0.1,-0.23342,0.00014,17.85747]
[1779932534093,38.56,74085.36,0.1,-0.23342,0.00014,17.85747]
[1779932534212,38.56,74099.66,0.1,-0.23148,0.00014,17.77814]
[1779932537978,38.56,74103.37,0.1,-0.23097,0.00014,17.7574]
[1779932541628,38.56,74105.19,0.1,-0.23072,0.00014,17.7472]
[1779932541648,38.56,74105.19,0.1,-0.23072,0.00014,17.7472]
[1779932542477,38.56,74098.27,0.1,-0.23166,0.00014,17.78563]
[1779932542573,38.56,74089.32,0.1,-0.23287,0.00014,17.83518]
[1779932548058,38.56,74096.47,0.1,-0.23189,0.00014,17.79518]
[1779932548337,38.56,74098.74,0.1,-0.23158,0.00014,17.78248]
[1779932548411,38.56,74098.74,0.1,-0.23158,0.00014,17.78248]
[1779932548528,38.56,74099.31,0.1,-0.2315,0.00014,17.77925]
[1779932549325,38.56,74106.93,0.1,-0.23047,0.00014,17.73676]
[1779932554844,38.56,74106.27,0.1,-0.23052,0.00014,17.73617]
[1779932559114,38.56,74114.15,0.1,-0.22946,0.00013,17.69202]
[1779932560172,38.56,74115.0,0.1,-0.22934,0.00013,17.68727]
[1779932560303,38.56,74115.0,0.1,-0.22934,0.00013,17.68727]
[1779932560911,38.56,74125.52,0.1,-0.22792,0.00013,17.62822]
[1779932562152,38.56,74130.16,0.1,-0.2273,0.00013,17.60209]
[1779932562718,38.56,74130.16,0.1,-0.2273,0.00013,17.60209]
[1779932568458,38.56,74136.71,0.1,-0.22641,0.00013,17.56496]
[1779932573073,38.56,74147.67,0.1,-0.22495,0.00013,17.50314]
[1779932576987,38.56,74146.37,0.1,-0.22512,0.00013,17.51056]
[1779932582062,38.56,74142.94,0.1,-0.22558,0.00013,17.53007]
[1779932587066,38.56,74143.26,0.1,-0.22554,0.00013,17.52827]
[1779932592626,38.56,74143.6,0.1,-0.2255,0.00013,17.52642]
[1779932595872,38.56,74146.66,0.1,-0.22509,0.00013,17.5092]
[1779932596171,38.56,74150.97,0.1,-0.22452,0.00013,17.48491]
[1779932596316,38.56,74150.97,0.1,-0.22452,0.00013,17.48491]
[1779932596809,38.56,74150.97,0.1,-0.22452,0.00013,17.48491]
[1779932596850,38.56,74150.97,0.1,-0.22452,0.00013,17.48491]
[1779932596911,38.56,74157.07,0.1,-0.2237,0.00013,17.45039]
[1779932597666,38.56,74165.44,0.1,-0.22259,0.00013,17.40288]
[1779932602701,38.56,74169.51,0.1,-0.22205,0.00013,17.37957]
[1779932603294,38.56,74169.51,0.1,-0.22205,0.00013,17.37957]
[1779932603937,38.56,74174.84,0.1,-0.22134,0.00013,17.34925]
[1779932609161,38.56,74180.77,0.1,-0.22056,0.00013,17.31555]
[1779932614500,38.56,74180.36,0.1,-0.22058,0.00013,17.31378]
[1779932617010,38.56,74177.35,0.1,-0.22098,0.00013,17.33094]
[1779932617073,38.56,74174.65,0.1,-0.22134,0.00013,17.34628]
[1779932617735,38.56,74174.65,0.1,-0.22134,0.00013,17.34628]
[1779932617916,38.56,74174.65,0.1,-0.22134,0.00013,17.34628]
[1779932617994,38.56,74161.4,0.1,-0.22309,0.00013,17.42144]
[1779932618534,38.56,74161.4,0.1,-0.22309,0.00013,17.42144]
[1779932618537,38.56,74161.4,0.1,-0.22309,0.00013,17.42144]
[1779932618913,38.56,74161.4,0.1,-0.22309,0.00013,17.42144]
[1779932618925,38.56,74161.4,0.1,-0.22309,0.00013,17.42144]
[1779932619067,38.56,74153.36,0.1,-0.22416,0.00013,17.4668]
[1779932621966,38.55,74150.68,0.1,-0.22451,0.00013,17.48182]
[1779932622309,38.55,74152.58,0.1,-0.22426,0.00013,17.47103]
[1779932622338,38.55,74152.58,0.1,-0.22426,0.00013,17.47103]
[1779932622842,38.55,74163.88,0.1,-0.22275,0.00013,17.40695]
[1779932627877,38.55,74169.74,0.1,-0.22197,0.00013,17.3734]
[1779932628274,38.55,74169.74,0.1,-0.22197,0.00013,17.3734]
[1779932633919,38.55,74168.82,0.1,-0.22208,0.00013,17.37835]
[1779932638954,38.55,74174.69,0.1,-0.2213,0.00013,17.34481]
[1779932640836,38.55,74174.72,0.1,-0.2213,0.00013,17.34462]
[1779932644187,38.55,74171.67,0.1,-0.2217,0.00013,17.36187]
[1779932644996,38.55,74173.45,0.1,-0.22146,0.00013,17.3517]
[1779932650032,38.55,74178.73,0.1,-0.22076,0.00013,17.32153]
[1779932651368,38.55,74176.74,0.1,-0.22103,0.00013,17.33284]
[1779932651567,38.55,74176.74,0.1,-0.22103,0.00013,17.33284]
[1779932651572,38.55,74176.74,0.1,-0.22103,0.00013,17.33284]
[1779932652172,38.55,74176.74,0.1,-0.22103,0.00013,17.33284]
[1779932652046,38.55,74166.12,0.1,-0.22243,0.00013,17.39314]
[1779932653181,38.55,74155.27,0.1,-0.22387,0.00013,17.4545]
[1779932653875,38.55,74155.27,0.1,-0.22387,0.00013,17.4545]
[1779932653949,38.55,74155.27,0.1,-0.22387,0.00013,17.4545]
[1779932654154,38.55,74156.34,0.1,-0.22372,0.00013,17.4483]
[1779932656007,38.55,74155.27,0.1,-0.22386,0.00013,17.45431]
[1779932658500,38.55,74152.24,0.1,-0.22426,0.00013,17.47133]
[1779932659427,38.55,74152.4,0.1,-0.22424,0.00013,17.47037]
[1779932659441,38.55,74152.4,0.1,-0.22424,0.00013,17.47037]
[1779932660102,38.55,74148.65,0.1,-0.22474,0.00013,17.4916]
[1779932663108,38.55,74149.63,0.1,-0.22461,0.00013,17.48611]
[1779932664900,38.55,74149.94,0.1,-0.22457,0.00013,17.48442]
[1779932670176,38.55,74141.69,0.1,-0.22567,0.00013,17.53094]
[1779932672190,38.55,74149.04,0.1,-0.22466,0.00013,17.48532]
[1779932673420,38.55,74150.82,0.1,-0.22442,0.00013,17.4753]
[1779932674023,38.55,74150.82,0.1,-0.22442,0.00013,17.4753]
[1779932674049,38.55,74150.82,0.1,-0.22442,0.00013,17.4753]
[1779932674107,38.55,74150.82,0.1,-0.22442,0.00013,17.4753]
[1779932674174,38.55,74150.82,0.1,-0.22442,0.00013,17.47534]
[1779932674208,38.55,74150.82,0.1,-0.22442,0.00013,17.47534]
[1779932677822,38.55,74159.32,0.1,-0.22329,0.00013,17.427]
[1779932678063,38.55,74159.32,0.1,-0.22329,0.00013,17.427]
[1779932681037,38.55,74159.51,0.1,-0.22325,0.00013,17.42557]
[1779932684070,38.54,74153.42,0.1,-0.22405,0.00013,17.45965]
[1779932689449,38.54,74152.92,0.1,-0.2241,0.00013,17.46149]
[1779932689802,38.54,74152.92,0.1,-0.2241,0.00013,17.46149]
[1779932689848,38.54,74152.92,0.1,-0.2241,0.00013,17.46149]
[1779932689967,38.54,74152.92,0.1,-0.2241,0.00013,17.46149]
[1779932690203,38.54,74152.92,0.1,-0.2241,0.00013,17.46149]
[1779932690099,38.54,74152.81,0.1,-0.22411,0.00013,17.46178]
[1779932690362,38.54,74152.81,0.1,-0.22411,0.00013,17.46178]
[1779932690875,38.54,74145.02,0.1,-0.22514,0.00013,17.50572]
[1779932695836,38.54,74140.86,0.1,-0.22569,0.00013,17.52891]
[1779932696063,38.54,74140.96,0.1,-0.22568,0.00013,17.5282]
[1779932696918,38.54,74149.45,0.1,-0.22454,0.00013,17.48026]
[1779932699167,38.54,74153.43,0.1,-0.22401,0.00013,17.45775]
[1779932700341,38.54,74156.14,0.1,-0.22365,0.00013,17.44242]
[1779932700360,38.54,74156.14,0.1,-0.22365,0.00013,17.44242]
[1779932701232,38.54,74155.86,0.1,-0.22368,0.00013,17.44379]
[1779932703936,38.54,74154.5,0.1,-0.22386,0.00013,17.45136]
[1779932704037,38.53,74153.72,0.1,-0.22396,0.00013,17.45547]
[1779932709160,38.53,74152.63,0.1,-0.2241,0.00013,17.46132]
[1779932711470,38.53,74142.94,0.1,-0.22538,0.00013,17.51573]
[1779932714069,38.53,74141.25,0.1,-0.2256,0.00013,17.52511]
[1779932715888,38.53,74147.76,0.1,-0.22473,0.00013,17.48804]
[1779932715923,38.53,74147.76,0.1,-0.22473,0.00013,17.48804]
[1779932716171,38.53,74147.76,0.1,-0.22473,0.00013,17.48804]
[1779932715991,38.53,74153.87,0.1,-0.22391,0.00013,17.45351]
[1779932716410,38.53,74153.87,0.1,-0.22391,0.00013,17.45351]
[1779932717918,38.53,74159.36,0.1,-0.22318,0.00013,17.42228]
[1779932717936,38.53,74159.36,0.1,-0.22318,0.00013,17.42228]
[1779932723656,38.53,74168.76,0.1,-0.22193,0.00013,17.36858]
[1779932728803,38.53,74171.18,0.1,-0.2216,0.00013,17.35451]
[1779932729983,38.53,74172.32,0.1,-0.22145,0.00013,17.34799]
[1779932730087,38.53,74172.32,0.1,-0.22145,0.00013,17.34799]
[1779932734826,38.53,74173.35,0.1,-0.22128,0.00013,17.33794]
[1779932734915,38.53,74174.64,0.1,-0.22111,0.00013,17.33058]
[1779932737052,38.53,74176.9,0.1,-0.22081,0.00013,17.31767]
[1779932737141,38.53,74176.9,0.1,-0.22081,0.00013,17.31767]
[1779932737174,38.53,74176.9,0.1,-0.22081,0.00013,17.31767]
[1779932737192,38.53,74186.51,0.1,-0.21954,0.00013,17.26287]
[1779932737515,38.53,74186.51,0.1,-0.21954,0.00013,17.26287]
[1779932737548,38.53,74186.51,0.1,-0.21954,0.00013,17.26287]
[1779932737582,38.53,74186.51,0.1,-0.21954,0.00013,17.26287]
[1779932738422,38.53,74191.67,0.1,-0.21886,0.00013,17.23341]
[1779932741070,38.52,74204.52,0.1,-0.21717,0.00013,17.15948]
[1779932742094,38.52,74204.52,0.1,-0.21717,0.00013,17.15948]
[1779932747858,38.52,74207.21,0.1,-0.21682,0.00013,17.14403]
[1779932749533,38.52,74209.88,0.1,-0.21647,0.00013,17.12872]
[1779932749545,38.52,74209.88,0.1,-0.21647,0.00013,17.12872]
[1779932750242,38.52,74209.8,0.1,-0.21648,0.00013,17.12918]
[1779932750642,38.52,74209.8,0.1,-0.21648,0.00013,17.12918]
[1779932751393,38.52,74211.03,0.1,-0.21632,0.00013,17.122]
[1779932751787,38.52,74211.03,0.1,-0.21632,0.00013,17.122]
[1779932752210,38.52,74219.92,0.1,-0.21516,0.00013,17.07079]
[1779932752960,38.52,74219.92,0.1,-0.21516,0.00013,17.07079]
[1779932753106,38.52,74219.92,0.1,-0.21516,0.00013,17.07079]
[1779932753165,38.52,74219.92,0.1,-0.21516,0.00013,17.07079]
[1779932753172,38.52,74219.92,0.1,-0.21516,0.00013,17.07079]
[1779932755791,38.52,74231.81,0.1,-0.21361,0.00013,17.00208]
[1779932755792,38.52,74231.81,0.1,-0.21361,0.00013,17.00208]
[1779932755866,38.52,74231.81,0.1,-0.21361,0.00013,17.00208]
[1779932756673,38.52,74235.29,0.1,-0.21316,0.00013,16.98194]
[1779932756783,38.52,74235.29,0.1,-0.21316,0.00013,16.98194]
[1779932756800,38.52,74235.29,0.1,-0.21316,0.00013,16.98194]
[1779932756877,38.52,74235.29,0.1,-0.21316,0.00013,16.98194]
[1779932757095,38.52,74235.29,0.1,-0.21316,0.00013,16.98194]
[1779932757104,38.52,74235.29,0.1,-0.21316,0.00013,16.98194]
[1779932757174,38.52,74240.75,0.1,-0.21246,0.00013,16.95038]
[1779932757523,38.52,74240.75,0.1,-0.21246,0.00013,16.95038]
[1779932758323,38.52,74244.35,0.1,-0.21199,0.00013,16.92946]
[1779932758659,38.52,74244.35,0.1,-0.21199,0.00013,16.92946]
[1779932758879,38.52,74244.35,0.1,-0.21199,0.00013,16.92946]
[1779932759555,38.52,74247.36,0.1,-0.2116,0.00013,16.91196]
[1779932759610,38.52,74247.36,0.1,-0.2116,0.00013,16.91196]
[1779932759756,38.52,74247.36,0.1,-0.2116,0.00013,16.91196]
[1779932759809,38.52,74251.85,0.1,-0.21102,0.00013,16.88591]
[1779932760787,38.52,74251.85,0.1,-0.21102,0.00013,16.88591]
[1779932762785,38.52,74261.43,0.1,-0.20979,0.00013,16.8301]
[1779932763079,38.52,74261.43,0.1,-0.20979,0.00013,16.8301]
[1779932769026,38.52,74264.9,0.1,-0.20934,0.00013,16.80965]
[1779932769550,38.52,74263.29,0.1,-0.20955,0.00013,16.81898]
[1779932770616,38.52,74257.25,0.1,-0.21032,0.00013,16.85401]
[1779932771079,38.52,74257.25,0.1,-0.21032,0.00013,16.85401]
[1779932771159,38.52,74248.02,0.1,-0.2115,0.00013,16.90744]
[1779932771698,38.52,74248.02,0.1,-0.2115,0.00013,16.90744]
[1779932772894,38.52,74250.42,0.1,-0.21119,0.00013,16.89338]
[1779932773644,38.52,74251.33,0.1,-0.21107,0.00013,16.88797]
[1779932774031,38.52,74251.33,0.1,-0.21107,0.00013,16.88797]
[1779932774116,38.52,74251.33,0.1,-0.21107,0.00013,16.88797]
[1779932774218,38.52,74245.22,0.1,-0.21185,0.00013,16.92324]
[1779932775813,38.52,74245.05,0.1,-0.21187,0.00013,16.92417]
[1779932777652,38.52,74245.4,0.1,-0.21183,0.00013,16.92204]
[1779932777660,38.52,74245.4,0.1,-0.21183,0.00013,16.92204]
[1779932777818,38.52,74245.4,0.1,-0.21183,0.00013,16.92204]
[1779932777847,38.52,74245.4,0.1,-0.21183,0.00013,16.92204]
[1779932778178,38.52,74242.58,0.1,-0.21219,0.00013,16.93832]
[1779932778946,38.52,74228.39,0.1,-0.21402,0.00013,17.02033]
[1779932779910,38.52,74228.39,0.1,-0.21402,0.00013,17.02033]
[1779932780038,38.52,74228.39,0.1,-0.21402,0.00013,17.02033]
[1779932780071,38.52,74228.39,0.1,-0.21402,0.00013,17.02033]
[1779932780130,38.52,74229.33,0.1,-0.2139,0.00013,17.01487]
[1779932784178,38.52,74218.14,0.1,-0.21535,0.00013,17.07935]
[1779932785997,38.52,74210.25,0.1,-0.21638,0.00013,17.12459]
[1779932787602,38.52,74210.1,0.1,-0.2164,0.00013,17.12536]
[1779932789109,38.52,74210.25,0.1,-0.21637,0.00013,17.12441]
[1779932790523,38.52,74201.91,0.1,-0.21746,0.00013,17.17211]
[1779932800181,38.51,74204.01,0.1,-0.21714,0.00013,17.15527]
[1779932800582,38.51,74204.17,0.1,-0.21712,0.00013,17.15428]
[1779932806143,38.51,74212.58,0.1,-0.21602,0.00013,17.10595]
[1779932810574,38.51,74214.98,0.1,-0.21571,0.00013,17.09234]
[1779932810583,38.51,74214.98,0.1,-0.21571,0.00013,17.09234]
[1779932810594,38.51,74214.98,0.1,-0.21571,0.00013,17.09234]
[1779932811180,38.51,74215.11,0.1,-0.21569,0.00013,17.09153]
[1779932815627,38.51,74217.42,0.1,-0.21539,0.00013,17.07802]
[1779932821250,38.51,74219.55,0.1,-0.2151,0.00013,17.06552]
[1779932823294,38.51,74218.69,0.1,-0.21521,0.00013,17.07044]
[1779932829313,38.51,74223.72,0.1,-0.21455,0.00013,17.04108]
[1779932832156,38.51,74223.75,0.1,-0.21455,0.00013,17.04083]
[1779932832171,38.51,74223.75,0.1,-0.21455,0.00013,17.04083]
[1779932837369,38.51,74226.11,0.1,-0.21424,0.00013,17.02712]
[1779932842627,38.51,74225.66,0.1,-0.21429,0.00013,17.02961]
[1779932842889,38.51,74225.66,0.1,-0.21429,0.00013,17.02961]
[1779932847420,38.51,74220.27,0.1,-0.21499,0.00013,17.06042]
[1779932847491,38.51,74220.27,0.1,-0.21499,0.00013,17.06042]
[1779932847654,38.51,74219.91,0.1,-0.21504,0.00013,17.0625]
[1779932849118,38.51,74219.91,0.1,-0.21504,0.00013,17.0625]
[1779932854498,38.51,74214.5,0.1,-0.21571,0.00013,17.08946]
[1779932858316,38.51,74204.24,0.1,-0.21704,0.00013,17.14835]
[1779932863559,38.51,74202.76,0.1,-0.21723,0.00013,17.15651]
[1779932867871,38.51,74202.67,0.1,-0.21724,0.00013,17.15684]
[1779932868080,38.51,74202.67,0.1,-0.21724,0.00013,17.15684]
[1779932873188,38.51,74207.07,0.1,-0.21666,0.00013,17.13136]
[1779932879101,38.51,74209.88,0.1,-0.21629,0.00013,17.11512]
[1779932879467,38.51,74210.04,0.1,-0.21627,0.00013,17.11418]
[1779932879574,38.51,74210.04,0.1,-0.21627,0.00013,17.11418]
[1779932879671,38.51,74213.0,0.1,-0.21588,0.00013,17.09717]
[1779932880949,38.51,74213.0,0.1,-0.21588,0.00013,17.09717]
[1779932883213,38.5,74211.16,0.1,-0.21612,0.00013,17.10754]
[1779932883952,38.5,74210.37,0.1,-0.21622,0.00013,17.11194]
[1779932884176,38.5,74210.37,0.1,-0.21622,0.00013,17.11194]
[1779932884235,38.5,74210.37,0.1,-0.21622,0.00013,17.11194]
[1779932886372,38.5,74220.25,0.1,-0.21493,0.00013,17.05502]
[1779932886384,38.5,74220.25,0.1,-0.21493,0.00013,17.05502]
[1779932893997,38.5,74214.11,0.1,-0.21571,0.00013,17.08975]
[1779932894114,38.5,74214.11,0.1,-0.21571,0.00013,17.08975]
[1779932897889,38.5,74212.78,0.1,-0.21588,0.00013,17.09702]
[1779932898335,38.5,74212.78,0.1,-0.21588,0.00013,17.09702]
[1779932903842,38.5,74212.52,0.1,-0.2159,0.00013,17.09776]
[1779932909116,38.49,74214.84,0.1,-0.21558,0.00013,17.0839]
[1779932911164,38.49,74225.33,0.1,-0.21422,0.00013,17.02334]
[1779932912670,38.49,74225.89,0.1,-0.21411,0.00013,17.0159]
[1779932912680,38.49,74225.89,0.1,-0.21411,0.00013,17.0159]
[1779932912707,38.49,74225.89,0.1,-0.21411,0.00013,17.0159]
[1779932913913,38.49,74237.17,0.1,-0.21265,0.00013,16.95074]
[1779932915938,38.49,74241.72,0.1,-0.21207,0.00013,16.92451]
[1779932917940,38.5,74227.39,0.1,-0.21392,0.00013,17.00757]
[1779932922948,38.5,74227.11,0.1,-0.21396,0.00013,17.00925]
[1779932924117,38.5,74229.9,0.1,-0.2136,0.00013,16.99315]
[1779932930025,38.5,74228.09,0.1,-0.21384,0.00013,17.00379]
[1779932930520,38.5,74228.09,0.1,-0.21384,0.00013,17.00379]
[1779932935713,38.5,74228.09,0.1,-0.21384,0.00013,17.00388]
[1779932935741,38.5,74228.09,0.1,-0.21384,0.00013,17.00388]
[1779932935791,38.5,74228.09,0.1,-0.21384,0.00013,17.00388]
[1779932935851,38.5,74228.09,0.1,-0.21384,0.00013,17.00388]
[1779932937532,38.5,74216.75,0.1,-0.21531,0.00013,17.06926]
[1779932938509,38.5,74217.37,0.1,-0.21523,0.00013,17.06564]
[1779932939380,38.5,74217.37,0.1,-0.21523,0.00013,17.06564]
[1779932941184,38.5,74216.19,0.1,-0.21538,0.00013,17.07234]
[1779932942306,38.5,74216.0,0.1,-0.21541,0.00013,17.07338]
[1779932946284,38.5,74225.46,0.1,-0.21417,0.00013,17.01864]
[1779932948192,38.5,74220.92,0.1,-0.21476,0.00013,17.04483]
[1779932950859,38.5,74218.17,0.1,-0.21512,0.00013,17.06063]
[1779932956123,38.49,74211.61,0.1,-0.21597,0.00013,17.09807]
[1779932957277,38.49,74211.79,0.1,-0.21594,0.00013,17.09695]
[1779932957322,38.49,74219.55,0.1,-0.21493,0.00013,17.05221]
[1779932963350,38.49,74213.49,0.1,-0.21572,0.00013,17.08705]
[1779932966101,38.49,74216.13,0.1,-0.21537,0.00013,17.0717]
[1779932969647,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932969695,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932969758,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932970115,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932970131,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932970169,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932970347,38.49,74218.05,0.1,-0.21512,0.00013,17.06049]
[1779932970455,38.49,74225.95,0.1,-0.21409,0.00013,17.01493]
[1779932970664,38.49,74225.95,0.1,-0.21409,0.00013,17.01493]
[1779932970702,38.49,74225.95,0.1,-0.21409,0.00013,17.01493]
[1779932971313,38.49,74234.01,0.1,-0.21301,0.00013,16.96409]
[1779932971965,38.49,74234.01,0.1,-0.21301,0.00013,16.96409]
[1779932971967,38.49,74234.01,0.1,-0.21301,0.00013,16.96409]
[1779932978362,38.49,74239.62,0.1,-0.21229,0.00013,16.93174]
[1779932982838,38.49,74235.88,0.1,-0.21277,0.00013,16.95337]
[1779932983397,38.49,74237.02,0.1,-0.21262,0.00013,16.94676]
[1779932988434,38.49,74242.69,0.1,-0.21189,0.00013,16.91405]
[1779932991012,38.49,74243.44,0.1,-0.2118,0.00013,16.90982]
[1779932992864,38.49,74243.74,0.1,-0.21176,0.00013,16.90822]
[1779932993467,38.49,74243.88,0.1,-0.21175,0.00013,16.90747]
[1779932996720,38.49,74246.27,0.1,-0.21144,0.00013,16.89371]
[1779933002083,38.5,74252.06,0.1,-0.2107,0.00013,16.86047]
[1779933007565,38.5,74245.67,0.1,-0.21153,0.00013,16.89771]
[1779933009778,38.5,74245.34,0.1,-0.21157,0.00013,16.89963]
[1779933015621,38.5,74245.56,0.1,-0.21154,0.00013,16.89831]
[1779933020656,38.5,74247.0,0.1,-0.21136,0.00013,16.88998]
[1779933024719,38.5,74246.48,0.1,-0.21142,0.00013,16.893]
[1779933024795,38.5,74245.5,0.1,-0.21155,0.00013,16.89868]
[1779933030727,38.5,74243.09,0.1,-0.21186,0.00013,16.91259]
[1779933034742,38.5,74243.28,0.1,-0.2118,0.00013,16.90725]
[1779933034755,38.5,74239.59,0.1,-0.21228,0.00013,16.92862]
[1779933037381,38.5,74235.17,0.1,-0.21285,0.00013,16.95414]
[1779933042355,38.49,74231.32,0.1,-0.21334,0.00013,16.97609]
[1779933042571,38.49,74233.01,0.1,-0.21312,0.00013,16.96628]
[1779933043818,38.49,74242.5,0.1,-0.21189,0.00013,16.91133]
[1779933049860,38.49,74242.74,0.1,-0.21186,0.00013,16.9099]
[1779933054896,38.49,74242.75,0.1,-0.21186,0.00013,16.90983]
[1779933059932,38.49,74242.4,0.1,-0.2119,0.00013,16.91185]
[1779933061947,38.49,74234.09,0.1,-0.21298,0.00013,16.95993]
[1779933066982,38.49,74235.23,0.1,-0.21282,0.00013,16.95312]
[1779933068071,38.49,74235.23,0.1,-0.21282,0.00013,16.95312]
[1779933068450,38.49,74237.65,0.1,-0.21251,0.00013,16.93902]
[1779933074033,38.49,74236.41,0.1,-0.21267,0.00013,16.94612]
[1779933079068,38.49,74239.95,0.1,-0.21221,0.00013,16.92562]
[1779933080673,38.49,74239.82,0.1,-0.21223,0.00013,16.92639]
[1779933080896,38.49,74239.82,0.1,-0.21223,0.00013,16.92639]
[1779933080963,38.49,74239.82,0.1,-0.21223,0.00013,16.92639]
[1779933081550,38.49,74230.94,0.1,-0.21337,0.00013,16.97777]
[1779933084509,38.49,74223.73,0.1,-0.21431,0.00013,17.01928]
[1779933089138,38.49,74225.45,0.1,-0.21408,0.00013,17.00897]
[1779933094882,38.49,74226.07,0.1,-0.21395,0.00013,17.00087]
[1779933099015,38.49,74228.92,0.1,-0.21358,0.00013,16.9842]
[1779933101350,38.49,74232.33,0.1,-0.21314,0.00013,16.96443]
[1779933102227,38.49,74232.04,0.1,-0.21317,0.00013,16.96609]
[1779933102829,38.49,74237.63,0.1,-0.21245,0.00013,16.93374]
[1779933103517,38.49,74237.63,0.1,-0.21245,0.00013,16.93374]
[1779933105280,38.49,74239.34,0.1,-0.21223,0.00013,16.92391]
[1779933105434,38.49,74239.34,0.1,-0.21223,0.00013,16.92391]
[1779933105535,38.49,74239.97,0.1,-0.21215,0.00013,16.9203]
[1779933106792,38.49,74243.51,0.1,-0.21169,0.00013,16.89981]
[1779933106809,38.49,74243.51,0.1,-0.21169,0.00013,16.89981]
[1779933108102,38.49,74244.27,0.1,-0.2116,0.00013,16.89545]
[1779933108105,38.49,74244.27,0.1,-0.2116,0.00013,16.89545]
[1779933113313,38.49,74245.44,0.1,-0.21145,0.00013,16.88893]
[1779933117458,38.49,74244.95,0.1,-0.21152,0.00013,16.8919]
[1779933117631,38.49,74244.95,0.1,-0.21152,0.00013,16.8919]
[1779933117503,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933117803,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933117808,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933118306,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933118373,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933118412,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933118612,38.49,74245.14,0.1,-0.21149,0.00013,16.89084]
[1779933118624,38.49,74235.42,0.1,-0.21275,0.00013,16.94717]
[1779933120332,38.49,74228.46,0.1,-0.21365,0.00013,16.98738]
[1779933120363,38.49,74227.16,0.1,-0.21382,0.00013,16.99481]
[1779933122615,38.49,74225.08,0.1,-0.21409,0.00013,17.00682]
[1779933122700,38.49,74222.87,0.1,-0.21437,0.00013,17.01955]
[1779933122743,38.49,74222.87,0.1,-0.21437,0.00013,17.01955]
[1779933122959,38.49,74222.87,0.1,-0.21437,0.00013,17.01955]
[1779933123535,38.49,74222.87,0.1,-0.21437,0.00013,17.01955]
[1779933125398,38.49,74209.21,0.1,-0.21615,0.00013,17.09809]
[1779933130433,38.49,74213.47,0.1,-0.21559,0.00013,17.07325]
[1779933134087,38.49,74213.22,0.1,-0.21562,0.00013,17.07453]
[1779933138839,38.49,74213.29,0.1,-0.21561,0.00013,17.07409]
[1779933140453,38.49,74213.33,0.1,-0.2156,0.00013,17.07386]
[1779933144879,38.49,74214.71,0.1,-0.21542,0.00013,17.06572]
[1779933145257,38.49,74214.71,0.1,-0.21542,0.00013,17.06572]
[1779933145346,38.49,74214.71,0.1,-0.21542,0.00013,17.06572]
[1779933145478,38.49,74214.71,0.1,-0.21542,0.00013,17.06572]
[1779933145747,38.49,74220.88,0.1,-0.21461,0.00013,17.03012]
[1779933146172,38.49,74220.88,0.1,-0.21461,0.00013,17.03012]
[1779933146266,38.49,74220.88,0.1,-0.21461,0.00013,17.03012]
[1779933148158,38.49,74230.38,0.1,-0.21338,0.00013,16.97514]
[1779933150957,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933150965,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933150970,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933151080,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933151134,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933151317,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933151549,38.49,74231.14,0.1,-0.21328,0.00013,16.97069]
[1779933151655,38.49,74213.26,0.1,-0.21557,0.00013,17.06961]
[1779933151823,38.49,74213.26,0.1,-0.21557,0.00013,17.06961]
[1779933151956,38.49,74213.26,0.1,-0.21557,0.00013,17.06961]
[1779933152248,38.49,74213.26,0.1,-0.21557,0.00013,17.06961]
[1779933152309,38.49,74213.26,0.1,-0.21557,0.00013,17.06961]
[1779933152595,38.49,74213.26,0.1,-0.21557,0.00013,17.06961]
[1779933152638,38.49,74186.62,0.1,-0.21905,0.00013,17.2224]
[1779933153052,38.49,74186.62,0.1,-0.21905,0.00013,17.2224]
[1779933153679,38.49,74186.62,0.1,-0.21905,0.00013,17.2224]
[1779933156529,38.48,74181.76,0.1,-0.21968,0.00013,17.24962]
[1779933156615,38.48,74181.3,0.1,-0.21974,0.00013,17.25206]
[1779933161650,38.48,74183.38,0.1,-0.21945,0.00013,17.23961]
[1779933164705,38.48,74182.61,0.1,-0.21955,0.00013,17.24379]
[1779933164716,38.48,74182.61,0.1,-0.21955,0.00013,17.24379]
[1779933165678,38.48,74183.13,0.1,-0.21947,0.00013,17.2405]
[1779933167280,38.48,74183.23,0.1,-0.21946,0.00013,17.23973]
[1779933170854,38.47,74188.46,0.1,-0.21875,0.00013,17.20907]
[1779933172816,38.47,74189.59,0.1,-0.21859,0.00013,17.20226]
[1779933173125,38.47,74189.59,0.1,-0.21859,0.00013,17.20226]
[1779933173734,38.47,74199.07,0.1,-0.21735,0.00013,17.14775]
[1779933174851,38.47,74203.7,0.1,-0.21674,0.00013,17.12106]
[1779933176254,38.47,74203.7,0.1,-0.21674,0.00013,17.12106]
[1779933177002,38.47,74204.83,0.1,-0.21658,0.00013,17.11429]
[1779933180122,38.47,74212.15,0.1,-0.21563,0.00013,17.0721]
[1779933181455,38.47,74212.42,0.1,-0.21559,0.00013,17.07053]
[1779933181482,38.47,74212.42,0.1,-0.21559,0.00013,17.07053]
[1779933181746,38.47,74212.42,0.1,-0.21559,0.00013,17.07053]
[1779933181823,38.47,74215.67,0.1,-0.21517,0.00013,17.0518]
[1779933181859,38.47,74215.67,0.1,-0.21517,0.00013,17.0518]
[1779933182177,38.47,74215.67,0.1,-0.21517,0.00013,17.0518]
[1779933182225,38.47,74215.67,0.1,-0.21517,0.00013,17.0518]
[1779933182306,38.47,74215.67,0.1,-0.21517,0.00013,17.0518]
[1779933182435,38.47,74219.64,0.1,-0.21465,0.00013,17.02891]
[1779933182981,38.47,74219.64,0.1,-0.21465,0.00013,17.02891]
[1779933183471,38.47,74228.9,0.1,-0.21344,0.00013,16.97531]
[1779933184098,38.47,74228.9,0.1,-0.21344,0.00013,16.97531]
[1779933186189,38.47,74230.26,0.1,-0.21327,0.00013,16.96737]
[1779933186492,38.47,74230.26,0.1,-0.21327,0.00013,16.96737]
[1779933186625,38.47,74230.26,0.1,-0.21327,0.00013,16.96737]
[1779933186676,38.47,74230.73,0.1,-0.2132,0.00013,16.96451]
[1779933187848,38.47,74234.96,0.1,-0.21266,0.00013,16.94004]
[1779933188496,38.47,74241.83,0.1,-0.21177,0.00013,16.9002]
[1779933192280,38.47,74235.0,0.1,-0.21265,0.00013,16.93974]
[1779933192289,38.47,74235.0,0.1,-0.21265,0.00013,16.93974]
[1779933192713,38.47,74236.41,0.1,-0.21247,0.00013,16.93153]
[1779933194681,38.47,74233.02,0.1,-0.2129,0.00013,16.95115]
[1779933197022,38.47,74226.81,0.1,-0.21371,0.00013,16.98693]
[1779933197865,38.47,74226.81,0.1,-0.2137,0.00013,16.98687]
[1779933198055,38.47,74226.81,0.1,-0.2137,0.00013,16.98687]
[1779933198316,38.47,74226.81,0.1,-0.2137,0.00013,16.98687]
[1779933205042,38.47,74213.69,0.1,-0.2154,0.00013,17.06226]
[1779933205058,38.47,74213.69,0.1,-0.2154,0.00013,17.06226]
[1779933205147,38.47,74213.69,0.1,-0.2154,0.00013,17.06226]
[1779933208454,38.47,74216.83,0.1,-0.21499,0.00013,17.04374]
[1779933214022,38.46,74220.49,0.1,-0.21447,0.00013,17.01817]
[1779933219057,38.46,74220.93,0.1,-0.21441,0.00013,17.01555]
[1779933220362,38.46,74220.93,0.1,-0.21441,0.00013,17.01555]
[1779933221185,38.46,74217.59,0.1,-0.21484,0.00013,17.03478]
[1779933222418,38.46,74216.74,0.1,-0.21495,0.00013,17.03964]
[1779933224385,38.46,74213.79,0.1,-0.21534,0.00013,17.05648]
[1779933230726,38.46,74213.72,0.1,-0.21533,0.00013,17.05633]
[1779933231209,38.46,74213.69,0.1,-0.21533,0.00013,17.05622]
[1779933237183,38.46,74214.43,0.1,-0.21521,0.00013,17.05102]
[1779933240923,38.46,74216.47,0.1,-0.21494,0.00013,17.03885]
[1779933247311,38.45,74209.08,0.1,-0.21588,0.00013,17.08036]
[1779933253295,38.45,74209.05,0.1,-0.21586,0.00013,17.07938]
[1779933258330,38.44,74211.92,0.1,-0.21547,0.00013,17.06206]
[1779933266386,38.44,74212.2,0.1,-0.2154,0.00013,17.05933]
[1779933271421,38.44,74212.09,0.1,-0.21537,0.00013,17.05507]
[1779933276455,38.43,74210.12,0.1,-0.21561,0.00013,17.06574]
[1779933280207,38.43,74209.82,0.1,-0.21564,0.00013,17.06706]
[1779933280372,38.43,74209.82,0.1,-0.21564,0.00013,17.06706]
[1779933280694,38.43,74209.82,0.1,-0.21564,0.00013,17.06706]
[1779933280845,38.43,74209.82,0.1,-0.21564,0.00013,17.06706]
[1779933280892,38.43,74202.96,0.1,-0.21654,0.00013,17.10642]
[1779933280962,38.43,74202.96,0.1,-0.21654,0.00013,17.10642]
[1779933281163,38.43,74202.96,0.1,-0.21654,0.00013,17.10642]
[1779933281803,38.43,74193.8,0.1,-0.21774,0.00013,17.15895]
[1779933285530,38.43,74187.74,0.1,-0.21852,0.00013,17.19328]
[1779933289696,38.43,74186.33,0.1,-0.21869,0.00013,17.20073]
[1779933294897,38.42,74189.86,0.1,-0.21821,0.00013,17.17965]
[1779933295590,38.42,74189.98,0.1,-0.21819,0.00013,17.17887]
[1779933300625,38.42,74189.47,0.1,-0.21825,0.00013,17.18137]
[1779933303646,38.42,74176.88,0.1,-0.2199,0.00013,17.25315]
[1779933305660,38.42,74167.91,0.1,-0.22108,0.00013,17.30402]
[1779933306502,38.42,74167.91,0.1,-0.22108,0.00013,17.30402]
[1779933310061,38.42,74157.71,0.1,-0.22242,0.00013,17.36136]
[1779933311208,38.42,74154.33,0.1,-0.22287,0.00013,17.38039]
[1779933311362,38.42,74154.33,0.1,-0.22287,0.00013,17.38039]
[1779933311821,38.41,74152.97,0.1,-0.22304,0.00013,17.3879]
[1779933312528,38.41,74152.97,0.1,-0.22304,0.00013,17.3879]
[1779933312699,38.41,74152.97,0.1,-0.22304,0.00013,17.3879]
[1779933314688,38.41,74161.99,0.1,-0.22183,0.00013,17.33611]
[1779933315518,38.41,74163.68,0.1,-0.2216,0.00013,17.32626]
[1779933315525,38.41,74163.68,0.1,-0.2216,0.00013,17.32626]
[1779933315542,38.41,74163.68,0.1,-0.2216,0.00013,17.32626]
[1779933316903,38.41,74173.53,0.1,-0.22029,0.00013,17.26963]
[1779933322037,38.41,74175.53,0.1,-0.22001,0.00013,17.25745]
[1779933325468,38.41,74175.29,0.1,-0.22003,0.00013,17.25837]
[1779933325729,38.41,74175.29,0.1,-0.22003,0.00013,17.25837]
[1779933325795,38.41,74175.29,0.1,-0.22003,0.00013,17.25837]
[1779933328257,38.4,74179.88,0.1,-0.21941,0.00013,17.23168]
[1779933328475,38.4,74179.88,0.1,-0.21941,0.00013,17.23168]
[1779933329083,38.4,74181.27,0.1,-0.21923,0.00013,17.2236]
[1779933329208,38.4,74181.27,0.1,-0.21923,0.00013,17.2236]
[1779933331922,38.4,74190.42,0.1,-0.21798,0.00013,17.16661]
[1779933332152,38.4,74190.42,0.1,-0.21798,0.00013,17.16661]
[1779933333229,38.4,74190.87,0.1,-0.21792,0.00013,17.16397]
[1779933334437,38.4,74190.57,0.1,-0.21796,0.00013,17.16564]
[1779933334456,38.4,74190.57,0.1,-0.21796,0.00013,17.16564]
[1779933334467,38.4,74190.57,0.1,-0.21796,0.00013,17.16564]
[1779933334535,38.4,74190.57,0.1,-0.21796,0.00013,17.16564]
[1779933334866,38.4,74180.09,0.1,-0.21934,0.00013,17.2257]
[1779933338660,38.4,74174.9,0.1,-0.22001,0.00013,17.25496]
[1779933340094,38.4,74173.05,0.1,-0.22025,0.00013,17.26521]
[1779933340167,38.4,74173.05,0.1,-0.22025,0.00013,17.26521]
[1779933340290,38.4,74173.05,0.1,-0.22025,0.00013,17.26521]
[1779933341194,38.4,74173.18,0.1,-0.22023,0.00013,17.2643]
[1779933341303,38.4,74173.18,0.1,-0.22023,0.00013,17.2643]
[1779933347898,38.4,74172.48,0.1,-0.2203,0.00013,17.2675]
[1779933353038,38.39,74172.05,0.1,-0.22034,0.00013,17.26896]
[1779933358347,38.39,74175.99,0.1,-0.2198,0.00013,17.24562]
[1779933358988,38.39,74177.58,0.1,-0.21958,0.00013,17.23625]
[1779933359049,38.39,74177.58,0.1,-0.21958,0.00013,17.23625]
[1779933359116,38.39,74177.58,0.1,-0.21958,0.00013,17.23625]
[1779933361503,38.39,74181.29,0.1,-0.21909,0.00013,17.21487]
[1779933361765,38.39,74181.29,0.1,-0.21909,0.00013,17.21487]
[1779933361914,38.39,74181.56,0.1,-0.21905,0.00013,17.21313]
[1779933362119,38.39,74181.56,0.1,-0.21905,0.00013,17.21313]
[1779933362534,38.39,74181.56,0.1,-0.21905,0.00013,17.21313]
[1779933362922,38.39,74181.56,0.1,-0.21905,0.00013,17.21313]
[1779933362920,38.39,74190.88,0.1,-0.21782,0.00013,17.15955]
[1779933363069,38.39,74202.17,0.1,-0.21634,0.00013,17.09457]
[1779933365209,38.39,74207.33,0.1,-0.21566,0.00013,17.06468]
[1779933369391,38.38,74207.9,0.1,-0.21558,0.00013,17.061]
[1779933373742,38.38,74207.66,0.1,-0.2156,0.00013,17.06195]
[1779933373745,38.38,74207.66,0.1,-0.2156,0.00013,17.06195]
[1779933379195,38.38,74208.54,0.1,-0.21546,0.00013,17.05598]
[1779933380943,38.38,74208.54,0.1,-0.21546,0.00013,17.05598]
[1779933381195,38.38,74210.49,0.1,-0.21521,0.00013,17.04459]
[1779933381214,38.38,74210.49,0.1,-0.21521,0.00013,17.04459]
[1779933381691,38.38,74213.65,0.1,-0.21479,0.00013,17.02605]
[1779933382029,38.38,74213.65,0.1,-0.21479,0.00013,17.02605]
[1779933382667,38.38,74213.65,0.1,-0.21479,0.00013,17.02605]
[1779933383255,38.38,74216.61,0.1,-0.2144,0.00013,17.0088]
[1779933383359,38.38,74216.61,0.1,-0.2144,0.00013,17.0088]
[1779933384220,38.38,74216.6,0.1,-0.2144,0.00013,17.00875]
[1779933384235,38.38,74216.6,0.1,-0.2144,0.00013,17.00875]
[1779933384252,38.38,74216.6,0.1,-0.2144,0.00013,17.00875]
[1779933384307,38.38,74216.48,0.1,-0.21441,0.00013,17.00944]
[1779933385097,38.38,74216.48,0.1,-0.21441,0.00013,17.00944]
[1779933385447,38.38,74216.48,0.1,-0.21441,0.00013,17.00944]
[1779933385549,38.38,74207.63,0.1,-0.21557,0.00013,17.0604]
[1779933391798,38.37,74206.18,0.1,-0.21574,0.00013,17.06822]
[1779933397734,38.37,74205.79,0.1,-0.21575,0.00013,17.06566]
[1779933397735,38.37,74205.79,0.1,-0.21575,0.00013,17.06566]
[1779933401727,38.37,74205.9,0.1,-0.21572,0.00013,17.0646]
[1779933407396,38.37,74210.04,0.1,-0.21516,0.00013,17.03958]
[1779933408995,38.37,74211.3,0.1,-0.21499,0.00013,17.03219]
[1779933409030,38.37,74211.3,0.1,-0.21499,0.00013,17.03219]
[1779933409253,38.37,74211.3,0.1,-0.21499,0.00013,17.03219]
[1779933409515,38.36,74219.82,0.1,-0.21388,0.00013,16.98278]
[1779933410500,38.36,74219.82,0.1,-0.21388,0.00013,16.98278]
[1779933414945,38.36,74224.23,0.1,-0.2133,0.00013,16.95713]
[1779933415453,38.36,74224.53,0.1,-0.21326,0.00013,16.95535]
[1779933421000,38.36,74224.48,0.1,-0.21326,0.00013,16.95548]
[1779933422957,38.36,74224.51,0.1,-0.21326,0.00013,16.95527]
[1779933424072,38.36,74223.36,0.1,-0.21341,0.00013,16.96188]
[1779933425209,38.36,74224.47,0.1,-0.21326,0.00013,16.95541]
[1779933425235,38.36,74224.47,0.1,-0.21326,0.00013,16.95541]
[1779933425811,38.36,74228.1,0.1,-0.21279,0.00013,16.93428]
[1779933431576,38.36,74233.11,0.1,-0.21214,0.00013,16.90517]
[1779933432561,38.36,74233.69,0.1,-0.21206,0.00013,16.9018]
[1779933436722,38.36,74238.81,0.1,-0.21141,0.00013,16.87221]
[1779933436747,38.36,74239.46,0.1,-0.21132,0.00013,16.86848]
[1779933442643,38.36,74242.61,0.1,-0.21091,0.00013,16.84984]
[1779933446859,38.36,74242.32,0.1,-0.21094,0.00013,16.85142]
[1779933446943,38.36,74243.09,0.1,-0.21084,0.00013,16.8469]
[1779933447398,38.36,74243.09,0.1,-0.21084,0.00013,16.8469]
[1779933452426,38.36,74242.34,0.1,-0.21091,0.00013,16.84743]
[1779933452867,38.36,74242.34,0.1,-0.21091,0.00013,16.84743]
[1779933458755,38.36,74242.3,0.1,-0.21092,0.00013,16.84782]
[1779933459790,38.36,74242.3,0.1,-0.21092,0.00013,16.84782]
[1779933463909,38.36,74241.71,0.1,-0.211,0.00013,16.85132]
[1779933465280,38.36,74238.54,0.1,-0.21141,0.00013,16.86972]
[1779933465293,38.36,74238.54,0.1,-0.21141,0.00013,16.86972]
[1779933467324,38.36,74231.9,0.1,-0.21227,0.00013,16.90843]
[1779933472856,38.36,74230.99,0.1,-0.21238,0.00013,16.91345]
[1779933479906,38.36,74232.13,0.1,-0.21223,0.00013,16.90648]
[1779933482264,38.36,74230.28,0.1,-0.21247,0.00013,16.91713]
[1779933483786,38.36,74222.61,0.1,-0.21346,0.00013,16.96158]
[1779933486045,38.36,74224.27,0.1,-0.21324,0.00013,16.95183]
[1779933487243,38.36,74224.22,0.1,-0.21325,0.00013,16.95207]
[1779933487246,38.36,74224.22,0.1,-0.21325,0.00013,16.95207]
[1779933487973,38.36,74219.79,0.1,-0.21383,0.00013,16.97776]
[1779933491328,38.36,74217.56,0.1,-0.21411,0.00013,16.99059]
[1779933491478,38.36,74217.56,0.1,-0.21411,0.00013,16.99059]
[1779933494115,38.36,74216.44,0.1,-0.21426,0.00013,16.99691]
[1779933494770,38.36,74216.44,0.1,-0.21426,0.00013,16.99691]
[1779933496271,38.36,74216.39,0.1,-0.21426,0.00013,16.99707]
[1779933496375,38.36,74216.39,0.1,-0.21426,0.00013,16.99707]
[1779933499688,38.36,74210.74,0.1,-0.21499,0.00013,17.0295]
[1779933500057,38.36,74210.93,0.1,-0.21496,0.00013,17.02829]
[1779933505092,38.36,74213.0,0.1,-0.21469,0.00013,17.01605]
[1779933505703,38.36,74213.0,0.1,-0.21469,0.00013,17.01605]
[1779933506339,38.36,74213.47,0.1,-0.21463,0.00013,17.01327]
[1779933506959,38.36,74213.47,0.1,-0.21463,0.00013,17.01327]
[1779933507001,38.36,74213.47,0.1,-0.21463,0.00013,17.01327]
[1779933507027,38.36,74213.47,0.1,-0.21463,0.00013,17.01327]
[1779933507072,38.36,74213.47,0.1,-0.21463,0.00013,17.01327]
[1779933507108,38.36,74215.64,0.1,-0.21434,0.00013,17.00066]
[1779933507242,38.36,74215.64,0.1,-0.21434,0.00013,17.00066]
[1779933508719,38.36,74215.64,0.1,-0.21434,0.00013,17.00066]
[1779933510810,38.36,74219.32,0.1,-0.21386,0.00013,16.97916]
[1779933516174,38.36,74224.15,0.1,-0.21319,0.00013,16.94663]
[1779933518366,38.35,74224.19,0.1,-0.21318,0.00013,16.94636]
[1779933518390,38.35,74225.35,0.1,-0.21303,0.00013,16.9396]
[1779933521358,38.35,74225.61,0.1,-0.213,0.00013,16.93802]
[1779933526748,38.35,74227.49,0.1,-0.21274,0.00013,16.92654]
[1779933530274,38.35,74229.1,0.1,-0.21252,0.00013,16.9167]
[1779933533527,38.35,74236.75,0.1,-0.21152,0.00013,16.87192]
[1779933533533,38.35,74236.75,0.1,-0.21152,0.00013,16.87192]
[1779933537713,38.35,74224.93,0.1,-0.21305,0.00013,16.94047]
[1779933542907,38.35,74225.42,0.1,-0.21298,0.00013,16.93749]
[1779933547706,38.35,74228.43,0.1,-0.21259,0.00013,16.91998]
[1779933553330,38.35,74236.05,0.1,-0.21161,0.00013,16.87596]
[1779933553474,38.35,74236.05,0.1,-0.21161,0.00013,16.87596]
[1779933560502,38.35,74226.82,0.1,-0.21281,0.00013,16.9297]
[1779933565537,38.35,74227.88,0.1,-0.21267,0.00013,16.92344]
[1779933570730,38.35,74227.26,0.1,-0.21275,0.00013,16.92696]
[1779933573434,38.35,74224.22,0.1,-0.21311,0.00013,16.94033]
[1779933573437,38.35,74224.22,0.1,-0.21311,0.00013,16.94033]
[1779933573575,38.35,74224.22,0.1,-0.21311,0.00013,16.94033]
[1779933573580,38.35,74224.22,0.1,-0.21311,0.00013,16.94033]
[1779933573586,38.35,74224.22,0.1,-0.21311,0.00013,16.94033]
[1779933573663,38.35,74219.46,0.1,-0.21373,0.00013,16.9679]
[1779933574867,38.35,74219.46,0.1,-0.21373,0.00013,16.9679]
[1779933576860,38.35,74217.74,0.1,-0.21395,0.00013,16.97777]
[1779933579053,38.35,74218.65,0.1,-0.21383,0.00013,16.97238]
[1779933580216,38.35,74219.12,0.1,-0.21376,0.00013,16.96954]
[1779933580799,38.35,74219.12,0.1,-0.21376,0.00013,16.96954]
[1779933581063,38.35,74219.12,0.1,-0.21376,0.00013,16.96954]
[1779933583216,38.35,74216.72,0.1,-0.21407,0.00013,16.98326]
[1779933584873,38.35,74218.45,0.1,-0.21385,0.00013,16.97316]
[1779933584888,38.35,74218.48,0.1,-0.21384,0.00013,16.97292]
[1779933587972,38.35,74219.38,0.1,-0.21372,0.00013,16.96769]
[1779933591001,38.35,74221.48,0.1,-0.21345,0.00013,16.9555]
[1779933596085,38.35,74223.74,0.1,-0.21316,0.00013,16.94243]
[1779933597713,38.35,74223.64,0.1,-0.21317,0.00013,16.94305]
[1779933599086,38.35,74223.58,0.1,-0.21318,0.00013,16.94342]
[1779933600549,38.35,74230.74,0.1,-0.21225,0.00013,16.9019]
[1779933600690,38.35,74230.74,0.1,-0.21225,0.00013,16.9019]
[1779933600751,38.35,74230.74,0.1,-0.21225,0.00013,16.9019]
[1779933600930,38.35,74232.67,0.1,-0.212,0.00013,16.89075]
[1779933601641,38.35,74232.67,0.1,-0.212,0.00013,16.89075]
[1779933601857,38.35,74232.67,0.1,-0.212,0.00013,16.89075]
[1779933601946,38.35,74232.67,0.1,-0.212,0.00013,16.89075]
[1779933602116,38.35,74232.67,0.1,-0.212,0.00013,16.89075]
[1779933602109,38.35,74247.07,0.1,-0.21014,0.00013,16.80679]
[1779933603188,38.35,74259.75,0.1,-0.2085,0.00013,16.73263]
[1779933608843,38.35,74256.54,0.1,-0.20891,0.00013,16.75119]
[1779933611102,38.35,74265.81,0.1,-0.20772,0.00013,16.69692]
[1779933613759,38.35,74265.05,0.1,-0.20782,0.00013,16.70142]
[1779933613879,38.35,74264.78,0.1,-0.20785,0.00013,16.70302]
[1779933617069,38.34,74263.42,0.1,-0.20802,0.00013,16.7108]
[1779933617189,38.34,74263.08,0.1,-0.20807,0.00013,16.71269]
[1779933622943,38.34,74262.32,0.1,-0.20816,0.00013,16.71687]
[1779933623477,38.34,74262.32,0.1,-0.20816,0.00013,16.71687]
[1779933627039,38.34,74261.03,0.1,-0.20832,0.00013,16.72426]
[1779933627071,38.34,74260.34,0.1,-0.20841,0.00013,16.72823]
[1779933635028,38.34,74260.07,0.1,-0.20839,0.00013,16.72485]
[1779933636781,38.34,74259.82,0.1,-0.20842,0.00013,16.72622]
[1779933637124,38.34,74259.82,0.1,-0.20842,0.00013,16.72622]
[1779933637220,38.34,74259.82,0.1,-0.20842,0.00013,16.72622]
[1779933637225,38.34,74271.66,0.1,-0.2069,0.00013,16.65677]
[1779933637601,38.34,74271.66,0.1,-0.2069,0.00013,16.65677]
[1779933637663,38.34,74271.66,0.1,-0.2069,0.00013,16.65677]
[1779933637665,38.34,74271.66,0.1,-0.2069,0.00013,16.65677]
[1779933638052,38.34,74283.56,0.1,-0.20538,0.00013,16.58682]
[1779933638519,38.34,74283.56,0.1,-0.20538,0.00013,16.58682]
[1779933638646,38.34,74283.56,0.1,-0.20538,0.00013,16.58682]
[1779933639058,38.34,74280.82,0.1,-0.20573,0.00013,16.60282]
[1779933640868,38.34,74274.83,0.1,-0.20649,0.00013,16.63795]
[1779933642860,38.34,74273.95,0.1,-0.2066,0.00013,16.64294]
[1779933643164,38.34,74273.95,0.1,-0.2066,0.00013,16.64294]
[1779933644254,38.34,74261.98,0.1,-0.20813,0.00013,16.71298]
[1779933647496,38.34,74258.22,0.1,-0.20861,0.00013,16.73467]
[1779933648983,38.34,74258.55,0.1,-0.20856,0.00013,16.73262]
[1779933652864,38.33,74258.49,0.1,-0.20856,0.00013,16.73247]
[1779933658191,38.33,74257.41,0.1,-0.20868,0.00013,16.73817]
[1779933660122,38.33,74256.26,0.1,-0.20883,0.00013,16.74479]
[1779933665240,38.33,74256.35,0.1,-0.2088,0.00013,16.74356]
[1779933670276,38.33,74257.81,0.1,-0.20861,0.00013,16.7345]
[1779933673054,38.33,74257.81,0.1,-0.20861,0.00013,16.7345]
[1779933673423,38.33,74257.82,0.1,-0.2086,0.00013,16.73414]
[1779933673950,38.33,74246.98,0.1,-0.20999,0.00013,16.79732]
[1779933674624,38.33,74246.98,0.1,-0.20999,0.00013,16.79732]
[1779933674733,38.33,74246.98,0.1,-0.20999,0.00013,16.79732]
[1779933674854,38.32,74239.61,0.1,-0.21094,0.00013,16.84009]
[1779933680346,38.32,74232.43,0.1,-0.21185,0.00013,16.88121]
[1779933684636,38.32,74232.97,0.1,-0.21177,0.00013,16.87753]
[1779933689408,38.32,74221.68,0.1,-0.21323,0.00013,16.94276]
[1779933694005,38.32,74222.84,0.1,-0.21304,0.00013,16.93141]
[1779933699950,38.31,74226.36,0.1,-0.21256,0.00013,16.91007]
[1779933705870,38.31,74222.58,0.1,-0.21303,0.00013,16.93127]
[1779933705904,38.31,74222.58,0.1,-0.21303,0.00013,16.93127]
[1779933705923,38.31,74222.58,0.1,-0.21303,0.00013,16.93127]
[1779933706151,38.31,74222.58,0.1,-0.21303,0.00013,16.93127]
[1779933706162,38.31,74221.77,0.1,-0.21313,0.00013,16.93574]
[1779933707822,38.31,74212.97,0.1,-0.21428,0.00013,16.98666]
[1779933708637,38.31,74212.97,0.1,-0.21428,0.00013,16.98666]
[1779933708993,38.31,74213.76,0.1,-0.21417,0.00013,16.982]
[1779933710421,38.31,74209.1,0.1,-0.21478,0.00013,17.009]
[1779933710467,38.31,74209.1,0.1,-0.21478,0.00013,17.009]
[1779933710525,38.31,74209.1,0.1,-0.21478,0.00013,17.009]
[1779933710727,38.31,74208.68,0.1,-0.21484,0.00013,17.01143]
[1779933713136,38.31,74202.01,0.1,-0.21571,0.00013,17.05001]
[1779933714469,38.31,74199.83,0.1,-0.216,0.00013,17.06254]
[1779933717281,38.31,74199.38,0.1,-0.21605,0.00013,17.06505]
[1779933718246,38.31,74199.34,0.1,-0.21606,0.00013,17.06517]
[1779933723649,38.31,74196.61,0.1,-0.21641,0.00013,17.08082]
[1779933727511,38.31,74196.31,0.1,-0.21645,0.00013,17.08247]
[1779933728060,38.31,74196.31,0.1,-0.21645,0.00013,17.08247]
[1779933728318,38.31,74196.31,0.1,-0.21645,0.00013,17.08247]
[1779933729439,38.31,74205.08,0.1,-0.2153,0.00013,17.03163]
[1779933729496,38.31,74205.08,0.1,-0.2153,0.00013,17.03163]
[1779933729691,38.31,74212.88,0.1,-0.21427,0.00013,16.98645]
[1779933730711,38.31,74212.88,0.1,-0.21427,0.00013,16.98645]
[1779933730820,38.31,74212.88,0.1,-0.21427,0.00013,16.98645]
[1779933731170,38.31,74212.88,0.1,-0.21427,0.00013,16.98645]
[1779933731722,38.31,74213.2,0.1,-0.21423,0.00013,16.98435]
[1779933732122,38.31,74213.2,0.1,-0.21423,0.00013,16.98435]
[1779933732192,38.31,74208.25,0.1,-0.21487,0.00013,17.01294]
[1779933732520,38.31,74208.25,0.1,-0.21487,0.00013,17.01294]
[1779933735760,38.31,74206.12,0.1,-0.21515,0.00013,17.02515]
[1779933735763,38.31,74206.12,0.1,-0.21515,0.00013,17.02515]
[1779933735971,38.31,74206.12,0.1,-0.21515,0.00013,17.02515]
[1779933736737,38.3,74205.6,0.1,-0.21521,0.00013,17.02802]
[1779933736764,38.3,74205.6,0.1,-0.21521,0.00013,17.02802]
[1779933736920,38.3,74205.6,0.1,-0.21521,0.00013,17.02802]
[1779933737004,38.3,74205.6,0.1,-0.21521,0.00013,17.02802]
[1779933737323,38.3,74205.6,0.1,-0.21521,0.00013,17.02802]
[1779933737255,38.3,74202.21,0.1,-0.21566,0.00013,17.04761]
[1779933737572,38.3,74202.21,0.1,-0.21566,0.00013,17.04761]
[1779933737747,38.3,74190.53,0.1,-0.21719,0.00013,17.11507]
[1779933739226,38.3,74190.53,0.1,-0.21719,0.00013,17.11507]
[1779933739932,38.3,74186.23,0.1,-0.21776,0.00013,17.13989]
[1779933740412,38.3,74187.9,0.1,-0.21754,0.00013,17.13021]
[1779933740483,38.3,74187.9,0.1,-0.21754,0.00013,17.13021]
[1779933741186,38.3,74187.9,0.1,-0.21754,0.00013,17.13021]
[1779933742231,38.3,74188.0,0.1,-0.21753,0.00013,17.12959]
[1779933742237,38.3,74188.0,0.1,-0.21753,0.00013,17.12959]
[1779933742329,38.3,74188.24,0.1,-0.21749,0.00013,17.12816]
[1779933742540,38.3,74188.24,0.1,-0.21749,0.00013,17.12816]
[1779933742541,38.3,74188.24,0.1,-0.21749,0.00013,17.12816]
[1779933742782,38.3,74188.6,0.1,-0.21744,0.00013,17.12604]
[1779933743591,38.3,74188.6,0.1,-0.21744,0.00013,17.12604]
[1779933744289,38.3,74188.6,0.1,-0.21744,0.00013,17.12604]
[1779933745196,38.3,74184.5,0.1,-0.21799,0.00013,17.14963]
[1779933746267,38.3,74183.98,0.1,-0.21805,0.00013,17.15255]
[1779933746303,38.3,74183.98,0.1,-0.21805,0.00013,17.15255]
[1779933746337,38.3,74183.95,0.1,-0.21805,0.00013,17.15265]
[1779933749720,38.3,74181.59,0.1,-0.21837,0.00013,17.16625]
[1779933754866,38.3,74181.14,0.1,-0.21839,0.00013,17.16463]
[1779933757740,38.3,74180.28,0.1,-0.21851,0.00013,17.16957]
[1779933761327,38.3,74181.4,0.1,-0.21836,0.00013,17.16317]
[1779933762366,38.3,74181.36,0.1,-0.21836,0.00013,17.16342]
[1779933763498,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933763537,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933763585,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933763621,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933763728,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933763839,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933763880,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933764107,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933764195,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933764196,38.3,74184.18,0.1,-0.21799,0.00013,17.14719]
[1779933764302,38.3,74187.58,0.1,-0.21754,0.00013,17.12754]
[1779933764936,38.3,74195.74,0.1,-0.21647,0.00013,17.08041]
[1779933768299,38.3,74198.27,0.1,-0.21613,0.00013,17.06583]
[1779933768345,38.3,74198.9,0.1,-0.21605,0.00013,17.06222]
[1779933772094,38.3,74199.71,0.1,-0.21594,0.00013,17.05731]
[1779933778027,38.3,74204.54,0.1,-0.2153,0.00013,17.02896]
[1779933779720,38.3,74204.56,0.1,-0.21529,0.00013,17.02879]
[1779933779778,38.3,74204.56,0.1,-0.21529,0.00013,17.02879]
[1779933785082,38.3,74205.47,0.1,-0.21516,0.00013,17.02292]
[1779933787836,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933787840,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788084,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788137,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788173,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788179,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788280,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788394,38.3,74206.6,0.1,-0.21501,0.00013,17.01615]
[1779933788329,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933788453,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933788483,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933788495,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933788536,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933788653,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933788788,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933789242,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933789320,38.3,74201.76,0.1,-0.21564,0.00013,17.04406]
[1779933789328,38.3,74184.76,0.1,-0.21788,0.00013,17.14223]
[1779933790070,38.3,74184.76,0.1,-0.21788,0.00013,17.14223]
[1779933790282,38.3,74178.94,0.1,-0.21865,0.00013,17.17572]
[1779933794136,38.3,74179.89,0.1,-0.21851,0.00013,17.16976]
[1779933794277,38.3,74179.89,0.1,-0.21851,0.00013,17.16976]
[1779933794318,38.29,74179.73,0.1,-0.21853,0.00013,17.17053]
[1779933794629,38.29,74179.73,0.1,-0.21853,0.00013,17.17053]
[1779933795326,38.29,74179.73,0.1,-0.21853,0.00013,17.17053]
[1779933795207,38.29,74165.22,0.1,-0.22045,0.00013,17.25383]
[1779933795434,38.29,74165.22,0.1,-0.22045,0.00013,17.25383]
[1779933797624,38.29,74154.39,0.1,-0.22189,0.00013,17.3156]
[1779933797715,38.29,74154.39,0.1,-0.22189,0.00013,17.3156]
[1779933797740,38.29,74154.39,0.1,-0.22189,0.00013,17.3156]
[1779933798182,38.29,74146.66,0.1,-0.22292,0.00013,17.3596]
[1779933798814,38.29,74146.66,0.1,-0.22292,0.00013,17.3596]
[1779933802864,38.29,74146.45,0.1,-0.22293,0.00013,17.36001]
[1779933803217,38.29,74147.02,0.1,-0.22285,0.00013,17.35656]
[1779933808252,38.29,74147.85,0.1,-0.22272,0.00013,17.35101]
[1779933809735,38.29,74146.94,0.1,-0.22284,0.00013,17.35606]
[1779933811258,38.28,74146.4,0.1,-0.22291,0.00013,17.35898]
[1779933816308,38.28,74143.9,0.1,-0.2232,0.00013,17.3688]
[1779933821376,38.28,74147.32,0.1,-0.22275,0.00013,17.3493]
[1779933826412,38.28,74149.36,0.1,-0.22248,0.00013,17.33776]
[1779933827385,38.28,74132.52,0.1,-0.22474,0.00013,17.43377]
[1779933830061,38.28,74128.55,0.1,-0.22527,0.00013,17.45613]
[1779933830409,38.28,74137.38,0.1,-0.22408,0.00013,17.40582]
[1779933832424,38.28,74145.65,0.1,-0.22296,0.00013,17.35845]
[1779933838014,38.28,74148.96,0.1,-0.22251,0.00013,17.33918]
[1779933838070,38.28,74149.63,0.1,-0.22242,0.00013,17.33529]
[1779933839050,38.28,74149.63,0.1,-0.22242,0.00013,17.33529]
[1779933839505,38.28,74148.7,0.1,-0.22254,0.00013,17.34053]
[1779933842226,38.28,74148.23,0.1,-0.2226,0.00013,17.34313]
[1779933842538,38.28,74149.31,0.1,-0.22245,0.00013,17.33681]
[1779933844934,38.28,74149.31,0.1,-0.22245,0.00013,17.33673]
[1779933846092,38.28,74149.44,0.1,-0.22243,0.00013,17.33584]
[1779933847127,38.28,74153.31,0.1,-0.22191,0.00013,17.31367]
[1779933847480,38.28,74157.42,0.1,-0.22136,0.00013,17.29006]
[1779933847517,38.28,74157.42,0.1,-0.22136,0.00013,17.29006]
[1779933847568,38.28,74157.42,0.1,-0.22136,0.00013,17.29006]
[1779933847604,38.28,74157.42,0.1,-0.22136,0.00013,17.29006]
[1779933848102,38.28,74157.42,0.1,-0.22136,0.00013,17.29006]
[1779933848242,38.28,74166.97,0.1,-0.22009,0.00013,17.2353]
[1779933848542,38.28,74174.84,0.1,-0.21905,0.00013,17.19008]
[1779933852930,38.28,74179.45,0.1,-0.21843,0.00013,17.16335]
[1779933853172,38.28,74179.45,0.1,-0.21843,0.00013,17.16335]
[1779933853577,38.28,74180.2,0.1,-0.21833,0.00013,17.15894]
[1779933854084,38.28,74185.62,0.1,-0.21761,0.00013,17.12768]
[1779933855697,38.28,74191.51,0.1,-0.21684,0.00013,17.0937]
[1779933855744,38.28,74191.51,0.1,-0.21684,0.00013,17.0937]
[1779933857987,38.28,74192.13,0.1,-0.21675,0.00013,17.09015]
[1779933858070,38.28,74192.13,0.1,-0.21675,0.00013,17.09015]
[1779933858104,38.28,74192.13,0.1,-0.21675,0.00013,17.09015]
[1779933858382,38.28,74192.13,0.1,-0.21675,0.00013,17.09015]
[1779933858408,38.28,74192.97,0.1,-0.21665,0.00013,17.08535]
[1779933859193,38.28,74192.97,0.1,-0.21665,0.00013,17.08535]
[1779933859332,38.28,74189.36,0.1,-0.21712,0.00013,17.10622]
[1779933864303,38.28,74189.02,0.1,-0.21716,0.00013,17.10808]
[1779933864340,38.28,74189.02,0.1,-0.21716,0.00013,17.10808]
[1779933864345,38.28,74189.02,0.1,-0.21716,0.00013,17.10808]
[1779933864421,38.28,74187.65,0.1,-0.21734,0.00013,17.11594]
[1779933865163,38.28,74187.65,0.1,-0.21734,0.00013,17.11594]
[1779933865237,38.28,74187.65,0.1,-0.21734,0.00013,17.11594]
[1779933865284,38.28,74183.85,0.1,-0.21785,0.00013,17.13785]
[1779933866241,38.28,74183.85,0.1,-0.21785,0.00013,17.13785]
[1779933867050,38.28,74177.51,0.1,-0.21869,0.00013,17.17441]
[1779933868855,38.28,74173.63,0.1,-0.2192,0.00013,17.19676]
[1779933868881,38.28,74173.63,0.1,-0.2192,0.00013,17.19676]
[1779933869330,38.28,74173.63,0.1,-0.2192,0.00013,17.19676]
[1779933869429,38.28,74173.63,0.1,-0.2192,0.00013,17.19676]
[1779933869689,38.28,74162.04,0.1,-0.22074,0.00013,17.26334]
[1779933874727,38.28,74158.28,0.1,-0.2212,0.00013,17.28038]
[1779933878862,38.27,74157.64,0.1,-0.22128,0.00013,17.28377]
[1779933879395,38.27,74156.17,0.1,-0.22148,0.00013,17.29212]
[1779933879869,38.27,74156.17,0.1,-0.22148,0.00013,17.29212]
[1779933880366,38.27,74156.17,0.1,-0.22148,0.00013,17.29212]
[1779933880437,38.27,74152.14,0.1,-0.22201,0.00013,17.31515]
[1779933883279,38.27,74147.48,0.1,-0.22263,0.00013,17.34168]
[1779933888869,38.27,74149.45,0.1,-0.22235,0.00013,17.32962]
[1779933894668,38.27,74148.28,0.1,-0.2225,0.00013,17.33581]
[1779933900230,38.26,74148.49,0.1,-0.22245,0.00013,17.3336]
[1779933905944,38.26,74148.12,0.1,-0.22248,0.00013,17.33485]
[1779933907415,38.26,74148.12,0.1,-0.22248,0.00013,17.33485]
[1779933908965,38.26,74161.57,0.1,-0.22067,0.00013,17.25753]
[1779933914116,38.26,74158.51,0.1,-0.22108,0.00013,17.27493]
[1779933918023,38.26,74153.82,0.1,-0.2217,0.00013,17.30152]
[1779933923442,38.26,74148.57,0.1,-0.22239,0.00013,17.33104]
[1779933926454,38.26,74153.76,0.1,-0.22169,0.00013,17.30101]
[1779933928178,38.25,74156.93,0.1,-0.22126,0.00013,17.28272]
[1779933934225,38.25,74162.38,0.1,-0.22049,0.00013,17.24701]
[1779933940196,38.25,74162.51,0.1,-0.22047,0.00013,17.24612]
[1779933945232,38.25,74161.9,0.1,-0.22055,0.00013,17.24955]
[1779933945568,38.25,74161.9,0.1,-0.22055,0.00013,17.24955]
[1779933946285,38.25,74161.9,0.1,-0.22055,0.00013,17.24955]
[1779933946763,38.25,74162.51,0.1,-0.22047,0.00013,17.24603]
[1779933952281,38.25,74151.88,0.1,-0.22188,0.00013,17.30654]
[1779933952575,38.25,74151.88,0.1,-0.22188,0.00013,17.30654]
[1779933957839,38.25,74151.98,0.1,-0.22186,0.00013,17.30563]
[1779933962865,38.25,74148.03,0.1,-0.22238,0.00013,17.32783]
[1779933964798,38.25,74149.18,0.1,-0.22222,0.00013,17.32108]
[1779933968126,38.25,74150.9,0.1,-0.22199,0.00013,17.31099]
[1779933968183,38.25,74150.9,0.1,-0.22199,0.00013,17.31099]
[1779933972588,38.25,74142.45,0.1,-0.22311,0.00013,17.35906]
[1779933972971,38.25,74141.54,0.1,-0.22323,0.00013,17.36418]
[1779933973504,38.25,74141.54,0.1,-0.22323,0.00013,17.36418]
[1779933973532,38.24,74140.92,0.1,-0.22331,0.00013,17.36764]
[1779933974435,38.24,74129.81,0.1,-0.22481,0.00013,17.43097]
[1779933979470,38.24,74128.96,0.1,-0.22492,0.00013,17.4354]
[1779933984399,38.24,74133.08,0.1,-0.22435,0.00013,17.41165]
[1779933984408,38.24,74133.08,0.1,-0.22435,0.00013,17.41165]
[1779933984506,38.24,74139.06,0.1,-0.22355,0.00013,17.37751]
[1779933985003,38.24,74139.06,0.1,-0.22355,0.00013,17.37751]
[1779933985030,38.24,74139.06,0.1,-0.22355,0.00013,17.37751]
[1779933987999,38.24,74149.14,0.1,-0.22219,0.00013,17.31964]
[1779933988027,38.24,74149.14,0.1,-0.22219,0.00013,17.31964]
[1779933992262,38.24,74154.42,0.1,-0.22145,0.00013,17.28513]
[1779933992401,38.24,74154.42,0.1,-0.22145,0.00013,17.28513]
[1779933992534,38.24,74154.42,0.1,-0.22145,0.00013,17.28513]
[1779933992542,38.24,74154.42,0.1,-0.22145,0.00013,17.28513]
[1779933992563,38.24,74154.42,0.1,-0.22145,0.00013,17.28513]
[1779933992564,38.24,74161.82,0.1,-0.22046,0.00013,17.24268]
[1779933992763,38.24,74161.82,0.1,-0.22046,0.00013,17.24268]
[1779933993122,38.24,74161.82,0.1,-0.22046,0.00013,17.24268]
[1779933994188,38.24,74168.77,0.1,-0.21953,0.00013,17.20263]
[1779933994240,38.24,74168.77,0.1,-0.21953,0.00013,17.20263]
[1779933994592,38.24,74168.77,0.1,-0.21953,0.00013,17.20263]
[1779933994941,38.24,74171.81,0.1,-0.21913,0.00013,17.18507]
[1779933995604,38.24,74171.81,0.1,-0.21913,0.00013,17.18507]
[1779933995656,38.24,74174.43,0.1,-0.21878,0.00013,17.16992]
[1779933995701,38.24,74174.43,0.1,-0.21878,0.00013,17.16992]
[1779933996406,38.24,74174.43,0.1,-0.21878,0.00013,17.16992]
[1779933997208,38.24,74175.47,0.1,-0.21864,0.00013,17.16389]
[1779933997680,38.24,74176.12,0.1,-0.21855,0.00013,17.1601]
[1779933997920,38.24,74176.12,0.1,-0.21855,0.00013,17.1601]
[1779933998426,38.24,74176.12,0.1,-0.21855,0.00013,17.1601]
[1779933999177,38.24,74175.82,0.1,-0.21859,0.00013,17.1618]
[1779933999557,38.24,74175.82,0.1,-0.21859,0.00013,17.1618]
[1779933999649,38.24,74175.82,0.1,-0.21859,0.00013,17.16176]
[1779933999873,38.24,74175.82,0.1,-0.21859,0.00013,17.16176]
[1779933999923,38.24,74175.82,0.1,-0.21859,0.00013,17.16176]
[1779933999968,38.24,74175.82,0.1,-0.21859,0.00013,17.16176]
[1779934000569,38.24,74175.82,0.1,-0.21859,0.00013,17.16172]
[1779934001480,38.24,74184.83,0.1,-0.2174,0.00013,17.10976]
[1779934001891,38.24,74184.83,0.1,-0.2174,0.00013,17.10976]
[1779934008057,38.24,74192.24,0.1,-0.21642,0.00013,17.06718]
[1779934013394,38.24,74192.7,0.1,-0.21637,0.00013,17.06479]
[1779934018770,38.24,74199.57,0.1,-0.21547,0.00013,17.025]
[1779934022411,38.24,74194.6,0.1,-0.21612,0.00013,17.05376]
[1779934022420,38.24,74194.6,0.1,-0.21612,0.00013,17.05376]
[1779934022796,38.24,74197.3,0.1,-0.21576,0.00013,17.03808]
[1779934024131,38.24,74201.95,0.1,-0.21515,0.00013,17.01113]
[1779934024182,38.24,74201.95,0.1,-0.21515,0.00013,17.01113]
[1779934024415,38.24,74201.95,0.1,-0.21515,0.00013,17.01113]
[1779934024531,38.24,74210.77,0.1,-0.214,0.00013,16.96002]
[1779934026144,38.24,74217.02,0.1,-0.21318,0.00013,16.92367]
[1779934031005,38.24,74222.08,0.1,-0.21254,0.00013,16.89511]
[1779934031606,38.24,74222.2,0.1,-0.21253,0.00013,16.89457]
[1779934033634,38.24,74222.61,0.1,-0.21247,0.00013,16.89219]
[1779934035505,38.25,74223.83,0.1,-0.21232,0.00013,16.88555]
[1779934035649,38.25,74223.83,0.1,-0.21232,0.00013,16.88555]
[1779934035575,38.25,74222.74,0.1,-0.21247,0.00013,16.89205]
[1779934036273,38.25,74222.74,0.1,-0.21247,0.00013,16.89205]
[1779934036546,38.25,74213.13,0.1,-0.21373,0.00013,16.94815]
[1779934036911,38.25,74202.74,0.1,-0.21509,0.00013,17.00847]
[1779934038715,38.25,74201.82,0.1,-0.21521,0.00013,17.0139]
[1779934040551,38.25,74200.95,0.1,-0.21533,0.00013,17.01904]
[1779934040610,38.25,74200.95,0.1,-0.21533,0.00013,17.01904]
[1779934040562,38.25,74199.48,0.1,-0.21552,0.00013,17.02762]
[1779934042595,38.25,74184.22,0.1,-0.21754,0.00013,17.1162]
[1779934047609,38.25,74186.18,0.1,-0.21729,0.00013,17.10512]
[1779934050781,38.25,74187.29,0.1,-0.21715,0.00013,17.09913]
[1779934051107,38.25,74194.59,0.1,-0.21615,0.00013,17.05273]
[1779934054143,38.25,74200.26,0.1,-0.21541,0.00013,17.02002]
[1779934054219,38.25,74200.27,0.1,-0.21541,0.00013,17.02022]
[1779934059658,38.25,74197.66,0.1,-0.21576,0.00013,17.03549]
[1779934065097,38.26,74198.24,0.1,-0.21569,0.00013,17.03233]
[1779934070153,38.26,74194.87,0.1,-0.21614,0.00013,17.052]
[1779934071495,38.26,74191.39,0.1,-0.2166,0.00013,17.07214]
[1779934071504,38.26,74191.39,0.1,-0.2166,0.00013,17.07214]
[1779934071622,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934071771,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934071913,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934071922,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934071931,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934072028,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934072465,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934072534,38.26,74188.09,0.1,-0.21703,0.00013,17.09124]
[1779934072667,38.26,74185.0,0.1,-0.21744,0.00013,17.10923]
[1779934073165,38.26,74177.26,0.1,-0.21847,0.00013,17.15398]
[1779934073705,38.26,74177.26,0.1,-0.21847,0.00013,17.15398]
[1779934074483,38.26,74177.26,0.1,-0.21847,0.00013,17.15398]
[1779934075976,38.26,74174.68,0.1,-0.21881,0.00013,17.16893]
[1779934082231,38.26,74178.76,0.1,-0.21828,0.00013,17.1459]
[1779934084378,38.26,74178.34,0.1,-0.21834,0.00013,17.14839]
[1779934084712,38.26,74178.34,0.1,-0.21834,0.00013,17.14839]
[1779934084535,38.26,74179.41,0.1,-0.2182,0.00013,17.1423]
[1779934084724,38.26,74179.41,0.1,-0.2182,0.00013,17.1423]
[1779934085609,38.26,74194.35,0.1,-0.21623,0.00013,17.05594]
[1779934088791,38.26,74198.73,0.1,-0.21565,0.00013,17.03069]
[1779934092474,38.26,74201.67,0.1,-0.21526,0.00013,17.01364]
[1779934092791,38.26,74202.39,0.1,-0.21517,0.00013,17.00947]
[1779934093195,38.26,74202.39,0.1,-0.21517,0.00013,17.00947]
[1779934093311,38.26,74211.76,0.1,-0.21394,0.00013,16.95512]
[1779934094079,38.26,74211.76,0.1,-0.21394,0.00013,16.95512]
[1779934095471,38.26,74217.86,0.1,-0.21315,0.00013,16.91974]
[1779934098309,38.26,74220.19,0.1,-0.21285,0.00013,16.90656]
[1779934098483,38.26,74220.19,0.1,-0.21285,0.00013,16.90656]
[1779934098496,38.26,74220.19,0.1,-0.21285,0.00013,16.90656]
[1779934098657,38.26,74223.98,0.1,-0.21236,0.00013,16.88463]
[1779934100032,38.26,74227.12,0.1,-0.21195,0.00013,16.86638]
[1779934101305,38.26,74226.96,0.1,-0.21197,0.00013,16.86738]
[1779934101550,38.26,74226.96,0.1,-0.21197,0.00013,16.86738]
[1779934102341,38.26,74228.0,0.1,-0.21184,0.00013,16.86138]
[1779934103256,38.26,74226.12,0.1,-0.21209,0.00013,16.87241]
[1779934103265,38.26,74226.12,0.1,-0.21209,0.00013,16.87241]
[1779934103384,38.26,74222.51,0.1,-0.21256,0.00013,16.8935]
[1779934104845,38.26,74221.54,0.1,-0.21269,0.00013,16.89926]
[1779934106464,38.26,74217.93,0.1,-0.21316,0.00013,16.92037]
[1779934111599,38.26,74209.96,0.1,-0.21421,0.00013,16.96688]
[1779934111770,38.26,74209.55,0.1,-0.21423,0.00013,16.96506]
[1779934111822,38.26,74209.55,0.1,-0.21423,0.00013,16.96506]
[1779934113505,38.26,74204.39,0.1,-0.2149,0.00013,16.99501]
[1779934115187,38.26,74197.69,0.1,-0.21578,0.00013,17.03375]
[1779934115283,38.26,74197.69,0.1,-0.21578,0.00013,17.03375]
[1779934116563,38.26,74198.94,0.1,-0.21561,0.00013,17.02644]
[1779934116603,38.26,74198.94,0.1,-0.21561,0.00013,17.02644]
[1779934121756,38.26,74196.85,0.1,-0.21588,0.00013,17.03826]
[1779934121765,38.26,74196.53,0.1,-0.21592,0.00013,17.04003]
[1779934127080,38.26,74199.9,0.1,-0.21548,0.00013,17.02039]
[1779934127238,38.26,74199.9,0.1,-0.21548,0.00013,17.02039]
[1779934128163,38.26,74198.6,0.1,-0.21565,0.00013,17.02791]
[1779934133593,38.26,74200.92,0.1,-0.21534,0.00013,17.01443]
[1779934135059,38.26,74202.8,0.1,-0.2151,0.00013,17.00354]
[1779934140643,38.26,74207.28,0.1,-0.21451,0.00013,16.97776]
[1779934145678,38.26,74205.59,0.1,-0.21474,0.00013,16.98775]
[1779934150713,38.26,74206.71,0.1,-0.2146,0.00013,16.98143]
[1779934155747,38.27,74206.84,0.1,-0.21458,0.00013,16.9809]
[1779934159775,38.27,74198.92,0.1,-0.21563,0.00013,17.02692]
[1779934164811,38.27,74204.21,0.1,-0.21493,0.00013,16.99631]
[1779934165906,38.27,74204.21,0.1,-0.21493,0.00013,16.99631]
[1779934166828,38.27,74213.14,0.1,-0.21376,0.00013,16.94449]
[1779934169114,38.27,74213.92,0.1,-0.21366,0.00013,16.94]
[1779934172699,38.27,74213.74,0.1,-0.21369,0.00013,16.94119]
[1779934173702,38.27,74211.46,0.1,-0.21395,0.00013,16.95029]
[1779934180683,38.27,74211.44,0.1,-0.21396,0.00013,16.95057]
[1779934181192,38.27,74210.78,0.1,-0.21405,0.00013,16.95445]
[1779934185768,38.27,74212.79,0.1,-0.21379,0.00013,16.9429]
[1779934185791,38.27,74212.79,0.1,-0.21379,0.00013,16.94305]
[1779934185988,38.27,74212.79,0.1,-0.21379,0.00013,16.94305]
[1779934186810,38.27,74219.8,0.1,-0.21287,0.00013,16.90227]
[1779934186818,38.27,74219.8,0.1,-0.21287,0.00013,16.90227]
[1779934187148,38.27,74219.8,0.1,-0.21287,0.00013,16.90227]
[1779934190273,38.27,74224.21,0.1,-0.2123,0.00013,16.87663]
[1779934190322,38.27,74224.14,0.1,-0.21231,0.00013,16.87705]
[1779934192008,38.27,74214.1,0.1,-0.21362,0.00013,16.93547]
[1779934197678,38.27,74215.51,0.1,-0.21343,0.00013,16.92711]
[1779934197779,38.27,74215.66,0.1,-0.21341,0.00013,16.92616]
[1779934199110,38.27,74215.62,0.1,-0.21341,0.00013,16.9264]
[1779934200383,38.27,74216.3,0.1,-0.21333,0.00013,16.92247]
[1779934200577,38.27,74216.45,0.1,-0.21331,0.00013,16.92167]
[1779934205922,38.27,74222.99,0.1,-0.21246,0.00013,16.88386]
[1779934210133,38.27,74214.29,0.1,-0.2136,0.00013,16.93467]
[1779934215168,38.27,74215.44,0.1,-0.21345,0.00013,16.92804]
[1779934220203,38.27,74215.57,0.1,-0.21344,0.00013,16.9274]
[1779934225412,38.27,74215.18,0.1,-0.21349,0.00013,16.92977]
[1779934229269,38.27,74227.28,0.1,-0.21192,0.00013,16.85964]
[1779934234304,38.27,74227.59,0.1,-0.21186,0.00013,16.85417]
[1779934238453,38.28,74227.67,0.1,-0.21185,0.00013,16.85416]
[1779934238512,38.28,74227.67,0.1,-0.21185,0.00013,16.85416]
[1779934238520,38.28,74219.48,0.1,-0.21292,0.00013,16.90195]
[1779934240854,38.28,74209.93,0.1,-0.21417,0.00013,16.95754]
[1779934244107,38.28,74210.17,0.1,-0.21414,0.00013,16.95616]
[1779934251028,38.28,74214.46,0.1,-0.21358,0.00013,16.93138]
[1779934251392,38.28,74214.46,0.1,-0.21358,0.00013,16.93138]
[1779934252148,38.28,74214.8,0.1,-0.21354,0.00013,16.92944]
[1779934252172,38.28,74214.8,0.1,-0.21354,0.00013,16.92944]
[1779934257466,38.28,74216.81,0.1,-0.21329,0.00013,16.91843]
[1779934259728,38.28,74212.47,0.1,-0.21386,0.00013,16.94375]
[1779934261394,38.28,74210.54,0.1,-0.21412,0.00013,16.9551]
[1779934261494,38.28,74212.55,0.1,-0.21386,0.00013,16.94349]
[1779934266530,38.28,74214.89,0.1,-0.21355,0.00013,16.92999]
[1779934271565,38.28,74214.47,0.1,-0.21361,0.00013,16.93253]
[1779934276394,38.28,74216.42,0.1,-0.21336,0.00013,16.92128]
[1779934276601,38.28,74216.25,0.1,-0.21338,0.00013,16.92229]
[1779934281635,38.28,74216.75,0.1,-0.21332,0.00013,16.91961]
[1779934286404,38.28,74217.53,0.1,-0.21322,0.00013,16.91528]
[1779934286482,38.28,74217.53,0.1,-0.21322,0.00013,16.91528]
[1779934286598,38.28,74217.53,0.1,-0.21322,0.00013,16.91528]
[1779934286622,38.28,74217.53,0.1,-0.21322,0.00013,16.91528]
[1779934286671,38.28,74222.48,0.1,-0.21258,0.00013,16.88654]
[1779934289102,38.28,74227.75,0.1,-0.21189,0.00013,16.85585]
[1779934289172,38.28,74227.75,0.1,-0.21189,0.00013,16.85585]
[1779934289695,38.28,74222.75,0.1,-0.21254,0.00013,16.88502]
[1779934290033,38.28,74222.75,0.1,-0.21254,0.00013,16.88502]
[1779934290500,38.28,74222.75,0.1,-0.21254,0.00013,16.88502]
[1779934290702,38.28,74219.98,0.1,-0.2129,0.00013,16.90115]
[1779934291014,38.28,74219.98,0.1,-0.2129,0.00013,16.90115]
[1779934294485,38.28,74221.05,0.1,-0.21274,0.00013,16.89103]
[1779934294944,38.29,74218.85,0.1,-0.21303,0.00013,16.90395]
[1779934295722,38.29,74218.85,0.1,-0.21303,0.00013,16.90395]
[1779934299125,38.29,74216.38,0.1,-0.21336,0.00013,16.91874]
[1779934303184,38.29,74220.31,0.1,-0.21285,0.00013,16.89632]
[1779934303275,38.29,74220.31,0.1,-0.21285,0.00013,16.89632]
[1779934303507,38.29,74220.31,0.1,-0.21285,0.00013,16.89632]
[1779934305679,38.29,74227.84,0.1,-0.21188,0.00013,16.85267]
[1779934306361,38.29,74228.24,0.1,-0.21183,0.00013,16.85044]
[1779934309138,38.29,74226.63,0.1,-0.21204,0.00013,16.86012]
[1779934309835,38.29,74227.25,0.1,-0.21196,0.00013,16.85656]
[1779934310283,38.29,74227.25,0.1,-0.21196,0.00013,16.85656]
[1779934310876,38.29,74227.25,0.1,-0.21196,0.00013,16.85656]
[1779934314402,38.29,74227.45,0.1,-0.21194,0.00013,16.85552]
[1779934319905,38.29,74224.03,0.1,-0.2124,0.00013,16.87595]
[1779934320334,38.29,74224.03,0.1,-0.2124,0.00013,16.87595]
[1779934320429,38.29,74224.03,0.1,-0.2124,0.00013,16.87595]
[1779934320505,38.29,74224.03,0.1,-0.2124,0.00013,16.87595]
[1779934320912,38.29,74220.1,0.1,-0.21291,0.00013,16.89885]
[1779934325947,38.3,74219.02,0.1,-0.21306,0.00013,16.90575]
[1779934328317,38.3,74222.45,0.1,-0.21262,0.00013,16.88608]
[1779934328534,38.3,74222.45,0.1,-0.21262,0.00013,16.88608]
[1779934328622,38.3,74222.45,0.1,-0.21262,0.00013,16.88608]
[1779934328721,38.3,74222.45,0.1,-0.21263,0.00013,16.88625]
[1779934330084,38.3,74230.88,0.1,-0.21153,0.00013,16.83718]
[1779934336266,38.3,74232.9,0.1,-0.21127,0.00013,16.82572]
[1779934341450,38.3,74233.94,0.1,-0.21115,0.00013,16.82001]
[1779934348104,38.3,74232.24,0.1,-0.21138,0.00013,16.83041]
[1779934350334,38.3,74233.75,0.1,-0.21119,0.00013,16.82174]
[1779934351166,38.3,74235.18,0.1,-0.211,0.00013,16.8134]
[1779934354359,38.3,74238.97,0.1,-0.21048,0.00013,16.78722]
[1779934354377,38.3,74238.97,0.1,-0.21048,0.00013,16.78722]
[1779934357526,38.3,74239.32,0.1,-0.21044,0.00013,16.78533]
[1779934357614,38.3,74239.32,0.1,-0.21044,0.00013,16.78533]
[1779934357912,38.3,74239.32,0.1,-0.21044,0.00013,16.78533]
[1779934357958,38.3,74239.36,0.1,-0.21043,0.00013,16.78522]
[1779934359827,38.3,74252.7,0.1,-0.20871,0.00013,16.70744]
[1779934365462,38.31,74252.51,0.1,-0.20875,0.00013,16.70909]
[1779934371247,38.31,74250.46,0.1,-0.20903,0.00013,16.72186]
[1779934373360,38.31,74250.0,0.1,-0.20909,0.00013,16.72476]
[1779934373405,38.31,74250.0,0.1,-0.20909,0.00013,16.72476]
[1779934373774,38.31,74250.0,0.1,-0.20909,0.00013,16.72476]
[1779934373777,38.31,74250.0,0.1,-0.20909,0.00013,16.72476]
[1779934373977,38.31,74249.66,0.1,-0.20914,0.00013,16.72695]
[1779934374466,38.31,74240.6,0.1,-0.21031,0.00013,16.77994]
[1779934377199,38.31,74233.85,0.1,-0.21119,0.00013,16.81937]
[1779934379155,38.31,74233.39,0.1,-0.21125,0.00013,16.82206]
[1779934379207,38.31,74233.39,0.1,-0.21125,0.00013,16.82206]
[1779934384860,38.31,74232.12,0.1,-0.21141,0.00013,16.82942]
[1779934384867,38.31,74232.12,0.1,-0.21141,0.00013,16.82942]
[1779934390194,38.31,74229.46,0.1,-0.21176,0.00013,16.84491]
[1779934395437,38.31,74228.97,0.1,-0.21182,0.00013,16.84771]
[1779934396075,38.31,74228.97,0.1,-0.21182,0.00013,16.84771]
[1779934396085,38.31,74228.97,0.1,-0.21182,0.00013,16.84771]
[1779934401479,38.31,74234.93,0.1,-0.21105,0.00013,16.81309]
[1779934406416,38.31,74234.67,0.1,-0.21109,0.00013,16.81474]
[1779934406556,38.31,74234.67,0.1,-0.21109,0.00013,16.81474]
[1779934406662,38.31,74234.67,0.1,-0.21109,0.00013,16.81474]
[1779934411604,38.31,74238.44,0.1,-0.2106,0.00013,16.79297]
[1779934411708,38.31,74241.29,0.1,-0.2102,0.00013,16.77217]
[1779934414728,38.31,74249.54,0.1,-0.20914,0.00013,16.72417]
[1779934419605,38.32,74240.23,0.1,-0.21035,0.00013,16.77905]
[1779934424640,38.32,74235.23,0.1,-0.211,0.00013,16.80821]
[1779934429675,38.32,74235.92,0.1,-0.21091,0.00013,16.80419]
[1779934432646,38.32,74236.08,0.1,-0.21089,0.00013,16.80328]
[1779934432708,38.32,74236.08,0.1,-0.21089,0.00013,16.80328]
[1779934436724,38.32,74243.92,0.1,-0.20988,0.00013,16.75761]
[1779934441795,38.32,74245.21,0.1,-0.20972,0.00013,16.75028]
[1779934447801,38.32,74244.02,0.1,-0.20988,0.00013,16.75753]
[1779934448325,38.32,74244.02,0.1,-0.20988,0.00013,16.75753]
[1779934454083,38.32,74244.13,0.1,-0.20987,0.00013,16.7571]
[1779934455711,38.32,74236.16,0.1,-0.2109,0.00013,16.80363]
[1779934459183,38.32,74237.13,0.1,-0.21077,0.00013,16.79787]
[1779934469958,38.32,74239.52,0.1,-0.21046,0.00013,16.78387]
[1779934473627,38.32,74238.49,0.1,-0.21056,0.00013,16.78565]
[1779934479021,38.32,74244.97,0.1,-0.20972,0.00013,16.74788]
[1779934484088,38.32,74244.41,0.1,-0.20979,0.00013,16.75125]
[1779934484090,38.32,74244.41,0.1,-0.20979,0.00013,16.75125]
[1779934489093,38.32,74245.61,0.1,-0.20964,0.00013,16.74436]
[1779934490784,38.32,74247.05,0.1,-0.20946,0.00013,16.73597]
[1779934491839,38.32,74248.08,0.1,-0.20932,0.00013,16.72998]
[1779934492114,38.32,74259.39,0.1,-0.20787,0.00013,16.66374]
[1779934495074,38.32,74264.24,0.1,-0.20724,0.00013,16.63533]
[1779934497346,38.32,74265.19,0.1,-0.20712,0.00013,16.62983]
[1779934499458,38.32,74266.6,0.1,-0.20694,0.00013,16.62159]
[1779934500283,38.32,74257.84,0.1,-0.20807,0.00013,16.67295]
[1779934501166,38.32,74257.84,0.1,-0.20807,0.00013,16.67295]
[1779934503676,38.32,74251.2,0.1,-0.20892,0.00013,16.71175]
[1779934505744,38.32,74259.7,0.1,-0.20782,0.00013,16.66181]
[1779934511925,38.32,74263.12,0.1,-0.20739,0.00013,16.64178]
[1779934517294,38.32,74264.46,0.1,-0.20722,0.00013,16.63405]
[1779934520735,38.32,74262.54,0.1,-0.20746,0.00013,16.64537]
[1779934520829,38.32,74262.54,0.1,-0.20746,0.00013,16.64537]
[1779934525869,38.32,74268.53,0.1,-0.20669,0.00013,16.61011]
[1779934528824,38.32,74268.72,0.1,-0.20667,0.00013,16.60891]
[1779934530975,38.32,74269.32,0.1,-0.20659,0.00013,16.60536]
[1779934533046,38.32,74263.0,0.1,-0.20737,0.00013,16.63819]
[1779934534554,38.32,74256.39,0.1,-0.20821,0.00013,16.67678]
[1779934536130,38.32,74255.74,0.1,-0.20829,0.00013,16.68055]
[1779934537558,38.32,74265.02,0.1,-0.2071,0.00013,16.62593]
[1779934542840,38.32,74269.02,0.1,-0.20658,0.00013,16.60243]
[1779934548514,38.32,74270.17,0.1,-0.20644,0.00013,16.59569]
[1779934549441,38.32,74270.17,0.1,-0.20644,0.00013,16.59569]
[1779934549581,38.32,74270.17,0.1,-0.20644,0.00013,16.59569]
[1779934551444,38.32,74264.43,0.1,-0.20717,0.00013,16.62939]
[1779934554501,38.32,74261.31,0.1,-0.20757,0.00013,16.64757]
[1779934557920,38.32,74256.18,0.1,-0.20823,0.00013,16.67745]
[1779934557969,38.32,74256.18,0.1,-0.20823,0.00013,16.67745]
[1779934557979,38.32,74256.18,0.1,-0.20823,0.00013,16.67745]
[1779934558033,38.31,74249.28,0.1,-0.20911,0.00013,16.71764]
[1779934558679,38.31,74249.28,0.1,-0.20911,0.00013,16.71764]
[1779934560361,38.31,74236.4,0.1,-0.21077,0.00013,16.79263]
[1779934569549,38.31,74241.09,0.1,-0.21015,0.00013,16.76435]
[1779934569631,38.31,74241.09,0.1,-0.21015,0.00013,16.76435]
[1779934573047,38.31,74248.69,0.1,-0.20916,0.00013,16.71987]
[1779934574180,38.31,74249.05,0.1,-0.20912,0.00013,16.7178]
[1779934575092,38.31,74248.72,0.1,-0.20916,0.00013,16.7197]
[1779934575193,38.31,74257.39,0.1,-0.20804,0.00013,16.6689]
[1779934575675,38.31,74257.39,0.1,-0.20804,0.00013,16.6689]
[1779934575958,38.31,74257.39,0.1,-0.20804,0.00013,16.6689]
[1779934579655,38.31,74263.95,0.1,-0.2072,0.00013,16.63035]
[1779934581077,38.31,74263.9,0.1,-0.2072,0.00013,16.63063]
[1779934582773,38.31,74253.74,0.1,-0.20851,0.00013,16.69007]
[1779934587808,38.31,74257.19,0.1,-0.20805,0.00013,16.66947]
[1779934591551,38.31,74256.33,0.1,-0.20816,0.00013,16.67431]
[1779934596872,38.31,74257.72,0.1,-0.20794,0.00013,16.66156]
[1779934601965,38.31,74256.36,0.1,-0.20811,0.00013,16.6693]
[1779934605386,38.3,74257.48,0.1,-0.20796,0.00013,16.6625]
[1779934605935,38.3,74251.36,0.1,-0.20875,0.00013,16.69829]
[1779934610970,38.3,74245.33,0.1,-0.20952,0.00013,16.73332]
[1779934616007,38.3,74245.51,0.1,-0.20949,0.00013,16.73191]
[1779934621040,38.3,74248.86,0.1,-0.20905,0.00013,16.71203]
[1779934622283,38.3,74251.21,0.1,-0.20875,0.00013,16.69824]
[1779934623054,38.3,74238.51,0.1,-0.21039,0.00013,16.77245]
[1779934628089,38.3,74232.09,0.1,-0.21121,0.00013,16.80928]
[1779934633124,38.3,74238.3,0.1,-0.21039,0.00013,16.77251]
[1779934634176,38.3,74238.3,0.1,-0.21039,0.00013,16.77251]
[1779934636155,38.3,74229.41,0.1,-0.21154,0.00013,16.82431]
[1779934641190,38.3,74220.09,0.1,-0.21275,0.00013,16.87838]
[1779934646273,38.29,74220.43,0.1,-0.2127,0.00013,16.87609]
[1779934651260,38.29,74211.3,0.1,-0.21384,0.00013,16.92429]
[1779934653275,38.29,74223.46,0.1,-0.21225,0.00013,16.85341]
[1779934657194,38.29,74223.74,0.1,-0.21221,0.00013,16.85168]
[1779934661277,38.29,74227.45,0.1,-0.21173,0.00013,16.82984]
[1779934667207,38.29,74230.57,0.1,-0.21132,0.00013,16.81149]
[1779934672408,38.29,74226.5,0.1,-0.21185,0.00013,16.83527]
[1779934677524,38.29,74222.61,0.1,-0.21235,0.00013,16.85771]
[1779934680054,38.29,74212.46,0.1,-0.21367,0.00013,16.91653]
[1779934682480,38.29,74201.13,0.1,-0.21515,0.00013,16.98177]
[1779934688008,38.28,74201.55,0.1,-0.21507,0.00013,16.97853]
[1779934693566,38.28,74201.18,0.1,-0.21509,0.00013,16.97923]
[1779934699271,38.27,74203.18,0.1,-0.21481,0.00013,16.96679]
[1779934704651,38.27,74204.21,0.1,-0.21464,0.00013,16.95945]
[1779934708940,38.27,74214.08,0.1,-0.21334,0.00013,16.90141]
[1779934713875,38.27,74207.17,0.1,-0.21419,0.00013,16.93684]
[1779934715692,38.26,74198.39,0.1,-0.21534,0.00013,16.9874]
[1779934715728,38.26,74195.61,0.1,-0.2157,0.00013,17.0033]
[1779934716709,38.26,74195.61,0.1,-0.2157,0.00013,17.0033]
[1779934721770,38.26,74193.54,0.1,-0.21595,0.00013,17.01416]
[1779934726885,38.26,74195.21,0.1,-0.21571,0.00013,17.00372]
[1779934726895,38.26,74195.21,0.1,-0.21571,0.00013,17.00372]
[1779934733397,38.25,74196.41,0.1,-0.21553,0.00013,16.9955]
[1779934735976,38.25,74205.71,0.1,-0.21429,0.00013,16.94109]
[1779934736951,38.25,74207.79,0.1,-0.21402,0.00013,16.92901]
[1779934741010,38.25,74207.14,0.1,-0.2141,0.00013,16.93229]
[1779934741156,38.25,74207.14,0.1,-0.2141,0.00013,16.93229]
[1779934741374,38.25,74207.14,0.1,-0.2141,0.00013,16.93229]
[1779934741389,38.25,74201.85,0.1,-0.21478,0.00013,16.96271]
[1779934741433,38.25,74201.85,0.1,-0.21478,0.00013,16.96271]
[1779934741496,38.25,74201.85,0.1,-0.21478,0.00013,16.96271]
[1779934741728,38.25,74201.85,0.1,-0.21478,0.00013,16.96271]
[1779934741910,38.25,74186.25,0.1,-0.21684,0.00013,17.05306]
[1779934747034,38.25,74189.6,0.1,-0.21639,0.00013,17.03345]
[1779934748722,38.25,74191.08,0.1,-0.2162,0.00013,17.02483]
[1779934749057,38.25,74191.08,0.1,-0.2162,0.00013,17.02483]
[1779934749158,38.25,74191.25,0.1,-0.21617,0.00013,17.02383]
[1779934749972,38.25,74191.25,0.1,-0.21617,0.00013,17.02383]
[1779934749997,38.25,74191.25,0.1,-0.21617,0.00013,17.02383]
[1779934750417,38.24,74195.98,0.1,-0.21555,0.00013,16.99633]
[1779934753429,38.24,74204.8,0.1,-0.21438,0.00013,16.94498]
[1779934754503,38.24,74204.48,0.1,-0.21442,0.00013,16.94675]
[1779934756093,38.24,74204.13,0.1,-0.21447,0.00013,16.94879]
[1779934756113,38.24,74204.13,0.1,-0.21447,0.00013,16.94879]
[1779934756191,38.24,74204.13,0.1,-0.21447,0.00013,16.94879]
[1779934756341,38.24,74204.13,0.1,-0.21447,0.00013,16.94879]
[1779934756317,38.24,74203.78,0.1,-0.21451,0.00013,16.95072]
[1779934756448,38.24,74203.78,0.1,-0.21451,0.00013,16.95072]
[1779934756456,38.24,74203.78,0.1,-0.21451,0.00013,16.95072]
[1779934757019,38.24,74195.12,0.1,-0.21565,0.00013,17.00095]
[1779934760999,38.24,74191.79,0.1,-0.21609,0.00013,17.02026]
[1779934761119,38.24,74191.79,0.1,-0.21609,0.00013,17.02026]
[1779934761345,38.24,74191.79,0.1,-0.21609,0.00013,17.02026]
[1779934762053,38.24,74178.83,0.1,-0.21781,0.00013,17.09517]
[1779934764099,38.24,74176.93,0.1,-0.21806,0.00013,17.10613]
[1779934764155,38.24,74178.69,0.1,-0.21782,0.00013,17.09592]
[1779934764448,38.24,74178.69,0.1,-0.21782,0.00013,17.09592]
[1779934765075,38.24,74178.22,0.1,-0.21788,0.00013,17.09855]
[1779934770832,38.24,74178.38,0.1,-0.21786,0.00013,17.09736]
[1779934770887,38.24,74178.38,0.1,-0.21786,0.00013,17.09736]
[1779934771031,38.24,74178.38,0.1,-0.21786,0.00013,17.09736]
[1779934771292,38.24,74178.38,0.1,-0.21786,0.00013,17.09736]
[1779934771304,38.24,74173.64,0.1,-0.21845,0.00013,17.12041]
[1779934771893,38.24,74173.64,0.1,-0.21845,0.00013,17.12041]
[1779934772014,38.24,74173.64,0.1,-0.21845,0.00013,17.12041]
[1779934772132,38.24,74164.08,0.1,-0.21972,0.00013,17.17545]
[1779934776113,38.24,74163.56,0.1,-0.21979,0.00013,17.17834]
[1779934777154,38.24,74161.74,0.1,-0.22003,0.00013,17.18875]
[1779934782284,38.24,74162.24,0.1,-0.21996,0.00013,17.18555]
[1779934782441,38.24,74162.24,0.1,-0.21996,0.00013,17.18555]
[1779934783044,38.24,74164.34,0.1,-0.21967,0.00013,17.17335]
[1779934784081,38.24,74168.24,0.1,-0.21915,0.00013,17.15091]
[1779934784532,38.24,74167.61,0.1,-0.21924,0.00013,17.15448]
[1779934785251,38.24,74167.61,0.1,-0.21924,0.00013,17.15448]
[1779934787943,38.24,74162.17,0.1,-0.21996,0.00013,17.18569]
[1779934787960,38.24,74162.17,0.1,-0.21996,0.00013,17.18569]
[1779934788453,38.24,74162.19,0.1,-0.21995,0.00013,17.18544]
[1779934788909,38.24,74162.19,0.1,-0.21995,0.00013,17.18544]
[1779934789167,38.24,74162.19,0.1,-0.21995,0.00013,17.18544]
[1779934789798,38.24,74162.49,0.1,-0.21991,0.00013,17.18365]
[1779934795294,38.24,74162.08,0.1,-0.21996,0.00013,17.18559]
[1779934796631,38.24,74162.1,0.1,-0.21995,0.00013,17.1854]
[1779934797814,38.24,74162.42,0.1,-0.21991,0.00013,17.1835]
[1779934798416,38.24,74162.42,0.1,-0.21991,0.00013,17.1835]
[1779934802145,38.23,74162.98,0.1,-0.21983,0.00013,17.18003]
[1779934802318,38.23,74162.98,0.1,-0.21983,0.00013,17.18003]
[1779934802334,38.23,74162.98,0.1,-0.21983,0.00013,17.18003]
[1779934802347,38.23,74165.88,0.1,-0.21944,0.00013,17.16329]
[1779934803058,38.23,74165.88,0.1,-0.21944,0.00013,17.16329]
[1779934803589,38.23,74166.6,0.1,-0.21934,0.00013,17.159]
[1779934803663,38.23,74166.6,0.1,-0.21934,0.00013,17.159]
[1779934803896,38.23,74166.6,0.1,-0.21934,0.00013,17.159]
[1779934804144,38.23,74166.6,0.1,-0.21934,0.00013,17.159]
[1779934804214,38.23,74166.6,0.1,-0.21934,0.00013,17.159]
[1779934804356,38.23,74162.29,0.1,-0.21992,0.00013,17.18376]
[1779934804818,38.23,74162.29,0.1,-0.21992,0.00013,17.18376]
[1779934806135,38.23,74158.89,0.1,-0.22037,0.00013,17.20323]
[1779934807427,38.23,74156.7,0.1,-0.22066,0.00013,17.21572]
[1779934808966,38.23,74157.06,0.1,-0.22061,0.00013,17.21356]
[1779934810375,38.23,74157.02,0.1,-0.22061,0.00013,17.21359]
[1779934812833,38.23,74157.53,0.1,-0.22054,0.00013,17.21039]
[1779934812892,38.23,74157.53,0.1,-0.22054,0.00013,17.21039]
[1779934812908,38.23,74157.53,0.1,-0.22054,0.00013,17.21039]
[1779934813159,38.23,74157.53,0.1,-0.22054,0.00013,17.21039]
[1779934815790,38.23,74151.76,0.1,-0.2213,0.00013,17.24318]
[1779934817236,38.23,74155.13,0.1,-0.22085,0.00013,17.22372]
[1779934822483,38.23,74160.88,0.1,-0.22007,0.00013,17.19034]
[1779934822614,38.23,74160.88,0.1,-0.22007,0.00013,17.19034]
[1779934825335,38.23,74156.26,0.1,-0.22069,0.00013,17.21683]
[1779934825450,38.23,74156.26,0.1,-0.22069,0.00013,17.21683]
[1779934825460,38.23,74153.13,0.1,-0.2211,0.00013,17.23461]
[1779934828998,38.23,74152.67,0.1,-0.22116,0.00013,17.23701]
[1779934833563,38.22,74153.51,0.1,-0.221,0.00013,17.22745]
[1779934834038,38.22,74152.73,0.1,-0.2211,0.00013,17.23182]
[1779934838327,38.22,74154.77,0.1,-0.22083,0.00013,17.22003]
[1779934838434,38.22,74155.33,0.1,-0.22075,0.00013,17.21678]
[1779934843633,38.22,74149.74,0.1,-0.2215,0.00013,17.24875]
[1779934846379,38.22,74150.36,0.1,-0.22141,0.00013,17.24517]
[1779934846430,38.22,74150.36,0.1,-0.22141,0.00013,17.24517]
[1779934849319,38.22,74140.1,0.1,-0.22279,0.00013,17.30373]
[1779934850852,38.22,74138.23,0.1,-0.22303,0.00013,17.31431]
[1779934851462,38.22,74138.23,0.1,-0.22303,0.00013,17.31431]
[1779934851678,38.22,74131.35,0.1,-0.22396,0.00013,17.3536]
[1779934852001,38.22,74131.35,0.1,-0.22396,0.00013,17.3536]
[1779934852043,38.22,74131.35,0.1,-0.22396,0.00013,17.3536]
[1779934852066,38.22,74131.35,0.1,-0.22396,0.00013,17.3536]
[1779934852315,38.22,74118.9,0.1,-0.22564,0.00014,17.4244]
[1779934852726,38.22,74108.83,0.1,-0.22701,0.00014,17.48155]
[1779934857603,38.22,74103.46,0.1,-0.22773,0.00014,17.51159]
[1779934857642,38.22,74103.46,0.1,-0.22773,0.00014,17.51159]
[1779934857946,38.22,74103.46,0.1,-0.22773,0.00014,17.51159]
[1779934858428,38.22,74097.84,0.1,-0.2285,0.00014,17.54327]
[1779934858838,38.22,74097.84,0.1,-0.2285,0.00014,17.54327]
[1779934858847,38.22,74097.84,0.1,-0.2285,0.00014,17.54327]
[1779934859184,38.22,74097.84,0.1,-0.2285,0.00014,17.54327]
[1779934859286,38.22,74092.37,0.1,-0.22924,0.00014,17.57415]
[1779934860582,38.22,74092.35,0.1,-0.22925,0.00014,17.57429]
[1779934860993,38.22,74092.35,0.1,-0.22925,0.00014,17.57429]
[1779934861124,38.22,74092.35,0.1,-0.22925,0.00014,17.57429]
[1779934861960,38.22,74092.55,0.1,-0.22922,0.00014,17.57318]
[1779934862261,38.22,74092.55,0.1,-0.22922,0.00014,17.57318]
[1779934862361,38.22,74092.55,0.1,-0.22922,0.00014,17.57318]
[1779934862462,38.22,74095.34,0.1,-0.22884,0.00014,17.55745]
[1779934865214,38.22,74104.81,0.1,-0.22754,0.00014,17.50378]
[1779934865953,38.22,74104.81,0.1,-0.22754,0.00014,17.50378]
[1779934866374,38.22,74104.81,0.1,-0.22754,0.00014,17.50378]
[1779934867886,38.22,74112.23,0.1,-0.22653,0.00014,17.46171]
[1779934867961,38.22,74112.23,0.1,-0.22653,0.00014,17.46171]
[1779934868068,38.22,74112.23,0.1,-0.22653,0.00014,17.46171]
[1779934868475,38.22,74112.23,0.1,-0.22653,0.00014,17.46171]
[1779934868530,38.22,74112.23,0.1,-0.22653,0.00014,17.46171]
[1779934868801,38.22,74113.36,0.1,-0.22638,0.00014,17.45523]
[1779934869531,38.22,74113.36,0.1,-0.22638,0.00014,17.45523]
[1779934868902,38.22,74114.5,0.1,-0.22622,0.00014,17.44876]
[1779934872065,38.22,74117.59,0.1,-0.2258,0.00014,17.43096]
[1779934872069,38.22,74117.59,0.1,-0.2258,0.00014,17.43096]
[1779934872101,38.22,74117.59,0.1,-0.2258,0.00014,17.43096]
[1779934872128,38.22,74117.59,0.1,-0.2258,0.00014,17.43096]
[1779934872155,38.22,74117.59,0.1,-0.2258,0.00014,17.43096]
[1779934872889,38.22,74118.41,0.1,-0.22569,0.00014,17.42618]
[1779934874561,38.22,74127.88,0.1,-0.2244,0.00014,17.37209]
[1779934875845,38.22,74127.16,0.1,-0.2245,0.00014,17.37615]
[1779934876527,38.22,74127.16,0.1,-0.2245,0.00014,17.37615]
[1779934876713,38.22,74126.72,0.1,-0.22456,0.00014,17.3786]
[1779934876732,38.22,74126.72,0.1,-0.22456,0.00014,17.3786]
[1779934880476,38.21,74122.37,0.1,-0.22514,0.00014,17.40316]
[1779934880897,38.21,74122.49,0.1,-0.22512,0.00014,17.40228]
[1779934885932,38.21,74119.95,0.1,-0.22545,0.00014,17.41617]
[1779934889889,38.21,74119.99,0.1,-0.22543,0.00014,17.41554]
[1779934889960,38.21,74119.27,0.1,-0.22553,0.00014,17.4195]
[1779934894995,38.21,74118.88,0.1,-0.22554,0.00014,17.41725]
[1779934899999,38.21,74119.14,0.1,-0.2255,0.00014,17.41555]
[1779934900119,38.21,74119.14,0.1,-0.2255,0.00014,17.41555]
[1779934900462,38.21,74110.75,0.1,-0.22664,0.00014,17.46307]
[1779934901039,38.21,74101.42,0.1,-0.22791,0.00014,17.51595]
[1779934905406,38.21,74100.26,0.1,-0.22805,0.00014,17.52204]
[1779934905453,38.21,74100.26,0.1,-0.22805,0.00014,17.52204]
[1779934905515,38.21,74100.26,0.1,-0.22805,0.00014,17.52204]
[1779934905487,38.2,74100.02,0.1,-0.22808,0.00014,17.52309]
[1779934905691,38.2,74100.02,0.1,-0.22808,0.00014,17.52309]
[1779934905722,38.2,74100.02,0.1,-0.22808,0.00014,17.52309]
[1779934906212,38.2,74100.02,0.1,-0.22808,0.00014,17.52309]
[1779934906336,38.2,74100.02,0.1,-0.22808,0.00014,17.52309]
[1779934906630,38.2,74094.22,0.1,-0.22887,0.00014,17.55581]
[1779934907099,38.2,74094.22,0.1,-0.22887,0.00014,17.55581]
[1779934907442,38.2,74094.22,0.1,-0.22887,0.00014,17.55581]
[1779934907459,38.2,74087.53,0.1,-0.22978,0.00014,17.59345]
[1779934907600,38.2,74087.53,0.1,-0.22978,0.00014,17.59345]
[1779934907896,38.2,74087.53,0.1,-0.22978,0.00014,17.59345]
[1779934912897,38.2,74085.37,0.1,-0.23007,0.00014,17.60536]
[1779934913564,38.2,74085.37,0.1,-0.23007,0.00014,17.60536]
[1779934913567,38.2,74085.37,0.1,-0.23007,0.00014,17.60536]
[1779934913585,38.2,74085.34,0.1,-0.23007,0.00014,17.6054]
[1779934919165,38.2,74085.87,0.1,-0.22999,0.00014,17.60188]
[1779934919598,38.2,74085.87,0.1,-0.22999,0.00014,17.60188]
[1779934920843,38.2,74085.79,0.1,-0.23,0.00014,17.60223]
[1779934920854,38.2,74085.79,0.1,-0.23,0.00014,17.60223]
[1779934921214,38.2,74082.27,0.1,-0.23048,0.00014,17.62196]
[1779934922027,38.2,74082.27,0.1,-0.23048,0.00014,17.62196]
[1779934926854,38.2,74078.87,0.1,-0.23094,0.00014,17.64083]
[1779934927820,38.2,74083.11,0.1,-0.23036,0.00014,17.61691]
[1779934928328,38.2,74083.11,0.1,-0.23036,0.00014,17.61691]
[1779934928411,38.2,74083.11,0.1,-0.23036,0.00014,17.61691]
[1779934928475,38.2,74090.35,0.1,-0.22936,0.00014,17.57609]
[1779934929537,38.2,74090.35,0.1,-0.22936,0.00014,17.57609]
[1779934929999,38.2,74095.12,0.1,-0.22871,0.00014,17.54911]
[1779934931110,38.2,74096.0,0.1,-0.22859,0.00014,17.54413]
[1779934931395,38.2,74096.0,0.1,-0.22859,0.00014,17.54413]
[1779934934084,38.2,74097.12,0.1,-0.22843,0.00014,17.5377]
[1779934937508,38.2,74093.09,0.1,-0.22898,0.00014,17.56038]
[1779934940617,38.2,74090.32,0.1,-0.22936,0.00014,17.57584]
[1779934942313,38.19,74093.16,0.1,-0.22896,0.00014,17.55964]
[1779934943036,38.19,74097.36,0.1,-0.22839,0.00014,17.53583]
[1779934943542,38.19,74097.36,0.1,-0.22839,0.00014,17.53583]
[1779934943647,38.19,74100.76,0.1,-0.22792,0.00014,17.51649]
[1779934943695,38.19,74100.76,0.1,-0.22792,0.00014,17.51649]
[1779934943974,38.19,74100.76,0.1,-0.22792,0.00014,17.51649]
[1779934944172,38.19,74100.76,0.1,-0.22792,0.00014,17.51649]
[1779934944267,38.19,74100.76,0.1,-0.22792,0.00014,17.51649]
[1779934944342,38.19,74093.66,0.1,-0.22889,0.00014,17.55665]
[1779934945349,38.19,74085.06,0.1,-0.23007,0.00014,17.60523]
[1779934950384,38.19,74087.36,0.1,-0.22975,0.00014,17.5921]
[1779934953374,38.19,74087.56,0.1,-0.22969,0.00014,17.58674]
[1779934953523,38.19,74087.56,0.1,-0.22969,0.00014,17.58674]
[1779934953809,38.19,74085.86,0.1,-0.22992,0.00014,17.59626]
[1779934954530,38.19,74075.21,0.1,-0.23138,0.00014,17.6562]
[1779934960527,38.19,74072.9,0.1,-0.23169,0.00014,17.66876]
[1779934965578,38.19,74071.75,0.1,-0.23184,0.00014,17.67468]
[1779934970627,38.19,74071.83,0.1,-0.23182,0.00014,17.67387]
[1779934975697,38.19,74074.32,0.1,-0.23147,0.00014,17.65949]
[1779934982237,38.19,74079.77,0.1,-0.23071,0.00014,17.62871]
[1779934982257,38.19,74079.77,0.1,-0.23071,0.00014,17.62871]
[1779934982364,38.19,74079.77,0.1,-0.23071,0.00014,17.62871]
[1779934983769,38.19,74070.88,0.1,-0.23194,0.00014,17.6787]
[1779934992489,38.19,74074.73,0.1,-0.23141,0.00014,17.6573]
[1779934992491,38.19,74074.73,0.1,-0.23141,0.00014,17.6573]
[1779934997720,38.19,74079.21,0.1,-0.23079,0.00014,17.63203]
[1779935002755,38.19,74077.85,0.1,-0.23098,0.00014,17.63961]
[1779935007790,38.19,74078.96,0.1,-0.23083,0.00014,17.63328]
[1779935012865,38.19,74078.12,0.1,-0.23091,0.00014,17.63378]
[1779935018867,38.19,74082.98,0.1,-0.23024,0.00014,17.60648]
[1779935022671,38.19,74075.02,0.1,-0.23133,0.00014,17.6513]
[1779935025688,38.19,74073.54,0.1,-0.23154,0.00014,17.65958]
[1779935025784,38.19,74077.61,0.1,-0.23098,0.00014,17.63665]
[1779935025795,38.19,74077.61,0.1,-0.23098,0.00014,17.63665]
[1779935025824,38.19,74077.61,0.1,-0.23098,0.00014,17.63665]
[1779935026558,38.19,74077.61,0.1,-0.23098,0.00014,17.63665]
[1779935026686,38.19,74077.61,0.1,-0.23098,0.00014,17.63665]
[1779935026633,38.18,74082.39,0.1,-0.23032,0.00014,17.60966]
[1779935027060,38.18,74082.39,0.1,-0.23032,0.00014,17.60966]
[1779935027104,38.18,74082.39,0.1,-0.23032,0.00014,17.60966]
[1779935027139,38.18,74082.39,0.1,-0.23032,0.00014,17.60966]
[1779935027233,38.18,74082.39,0.1,-0.23032,0.00014,17.60966]
[1779935027304,38.18,74082.39,0.1,-0.23032,0.00014,17.60966]
[1779935027495,38.18,74094.71,0.1,-0.22863,0.00014,17.54012]
[1779935028562,38.18,74106.03,0.1,-0.22709,0.00014,17.47606]
[1779935029217,38.18,74106.03,0.1,-0.22709,0.00014,17.47606]
[1779935030147,38.18,74108.34,0.1,-0.22677,0.00014,17.46295]
[1779935030765,38.19,74108.45,0.1,-0.22676,0.00014,17.46241]
[1779935030927,38.19,74108.45,0.1,-0.22676,0.00014,17.46241]
[1779935031834,38.19,74108.98,0.1,-0.22669,0.00014,17.45948]
[1779935031869,38.19,74108.98,0.1,-0.22669,0.00014,17.45948]
[1779935032098,38.19,74108.98,0.1,-0.22669,0.00014,17.45948]
[1779935032321,38.19,74108.98,0.1,-0.22669,0.00014,17.45948]
[1779935032422,38.19,74115.76,0.1,-0.22577,0.00014,17.42103]
[1779935032955,38.19,74115.76,0.1,-0.22577,0.00014,17.42103]
[1779935033912,38.19,74119.89,0.1,-0.22521,0.00014,17.39754]
[1779935034544,38.19,74119.89,0.1,-0.22521,0.00014,17.39754]
[1779935034551,38.19,74119.89,0.1,-0.22521,0.00014,17.39754]
[1779935035278,38.19,74122.6,0.1,-0.22484,0.00014,17.3822]
[1779935038347,38.19,74122.39,0.1,-0.22487,0.00014,17.38351]
[1779935038452,38.19,74122.39,0.1,-0.22487,0.00014,17.38351]
[1779935038507,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039037,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039224,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039246,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039249,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039279,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039325,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039436,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039587,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039596,38.19,74121.63,0.1,-0.22498,0.00014,17.38789]
[1779935039696,38.19,74123.16,0.1,-0.22477,0.00014,17.37916]
[1779935039865,38.19,74123.16,0.1,-0.22477,0.00014,17.37916]
[1779935040773,38.19,74127.84,0.1,-0.22414,0.00014,17.35246]
[1779935042659,38.19,74129.21,0.1,-0.22395,0.00014,17.34452]
[1779935042840,38.19,74125.76,0.1,-0.22441,0.00014,17.36398]
[1779935043036,38.19,74123.05,0.1,-0.22478,0.00014,17.37943]
[1779935044394,38.19,74123.05,0.1,-0.22478,0.00014,17.37943]
[1779935050086,38.18,74122.95,0.1,-0.22478,0.00014,17.37937]
[1779935055121,38.18,74122.9,0.1,-0.22477,0.00014,17.3792]
[1779935060304,38.18,74122.88,0.1,-0.22477,0.00014,17.37889]
[1779935066151,38.18,74119.59,0.1,-0.2252,0.00014,17.39693]
[1779935067914,38.18,74119.06,0.1,-0.22526,0.00014,17.39972]
[1779935068508,38.18,74109.8,0.1,-0.22652,0.00014,17.45229]
[1779935072902,38.17,74104.59,0.1,-0.22718,0.00014,17.47712]
[1779935078283,38.17,74105.41,0.1,-0.22705,0.00014,17.47177]
[1779935081362,38.17,74105.26,0.1,-0.22707,0.00014,17.47242]
[1779935087346,38.17,74105.47,0.1,-0.22702,0.00014,17.47036]
[1779935092381,38.16,74108.38,0.1,-0.22661,0.00014,17.45329]
[1779935097417,38.16,74109.58,0.1,-0.22644,0.00014,17.446]
[1779935100914,38.16,74109.83,0.1,-0.2264,0.00014,17.4444]
[1779935101174,38.16,74109.83,0.1,-0.2264,0.00014,17.4444]
[1779935102854,38.16,74118.3,0.1,-0.22524,0.00014,17.39592]
[1779935103012,38.16,74118.3,0.1,-0.22524,0.00014,17.39592]
[1779935103462,38.16,74122.34,0.1,-0.22469,0.00014,17.37283]
[1779935105810,38.16,74122.84,0.1,-0.22462,0.00014,17.36973]
[1779935106483,38.16,74133.54,0.1,-0.22317,0.00013,17.30846]
[1779935111567,38.16,74139.06,0.1,-0.22242,0.00013,17.27649]
[1779935115884,38.16,74138.63,0.1,-0.22247,0.00013,17.27863]
[1779935116680,38.16,74138.63,0.1,-0.22247,0.00013,17.27863]
[1779935122437,38.15,74142.93,0.1,-0.22188,0.00013,17.25349]
[1779935123557,38.15,74143.72,0.1,-0.22177,0.00013,17.2489]
[1779935125888,38.15,74150.86,0.1,-0.22081,0.00013,17.20774]
[1779935129754,38.15,74151.11,0.1,-0.22078,0.00013,17.20637]
[1779935130073,38.15,74150.38,0.1,-0.22088,0.00013,17.21063]
[1779935133037,38.15,74152.07,0.1,-0.22062,0.00013,17.19677]
[1779935133201,38.15,74152.07,0.1,-0.22062,0.00013,17.19677]
[1779935135086,38.15,74156.12,0.1,-0.22008,0.00013,17.17353]
[1779935140722,38.15,74147.46,0.1,-0.22124,0.00013,17.22346]
[1779935145758,38.15,74141.75,0.1,-0.22201,0.00013,17.25622]
[1779935150793,38.15,74141.34,0.1,-0.22206,0.00013,17.25836]
[1779935154257,38.15,74137.78,0.1,-0.22253,0.00013,17.27858]
[1779935154520,38.15,74137.78,0.1,-0.22253,0.00013,17.27858]
[1779935156597,38.15,74145.75,0.1,-0.22146,0.00013,17.23272]
[1779935159346,38.15,74144.83,0.1,-0.22158,0.00013,17.23797]
[1779935159722,38.15,74144.83,0.1,-0.22158,0.00013,17.23797]
[1779935160087,38.15,74144.04,0.1,-0.22169,0.00013,17.24245]
[1779935162094,38.15,74140.97,0.1,-0.2221,0.00013,17.26005]
[1779935162786,38.15,74140.97,0.1,-0.2221,0.00013,17.26005]
[1779935164787,38.15,74138.66,0.1,-0.22241,0.00013,17.27319]
[1779935165842,38.15,74138.86,0.1,-0.22238,0.00013,17.27205]
[1779935165847,38.15,74138.86,0.1,-0.22238,0.00013,17.27205]
[1779935165850,38.15,74138.86,0.1,-0.22238,0.00013,17.27205]
[1779935166702,38.15,74130.37,0.1,-0.22352,0.00014,17.32062]
[1779935168093,38.15,74125.11,0.1,-0.22424,0.00014,17.35069]
[1779935168539,38.15,74124.94,0.1,-0.22426,0.00014,17.35157]
[1779935169637,38.15,74116.09,0.1,-0.22546,0.00014,17.40209]
[1779935174961,38.15,74112.33,0.1,-0.22596,0.00014,17.42316]
[1779935179996,38.15,74114.0,0.1,-0.22573,0.00014,17.41337]
[1779935185695,38.15,74114.65,0.1,-0.22563,0.00014,17.40946]
[1779935191074,38.15,74115.8,0.1,-0.22544,0.00014,17.39842]
[1779935196355,38.15,74118.01,0.1,-0.22513,0.00014,17.38568]
[1779935196532,38.15,74117.9,0.1,-0.22515,0.00014,17.38628]
[1779935198619,38.15,74123.69,0.1,-0.22436,0.00014,17.3531]
[1779935198720,38.14,74124.63,0.1,-0.22423,0.00014,17.34754]
[1779935201849,38.14,74122.14,0.1,-0.22456,0.00014,17.36172]
[1779935203407,38.14,74102.94,0.1,-0.22717,0.00014,17.47087]
[1779935209208,38.14,74101.46,0.1,-0.22735,0.00014,17.47848]
[1779935214243,38.14,74098.92,0.1,-0.22769,0.00014,17.49223]
[1779935219278,38.13,74098.13,0.1,-0.22778,0.00014,17.49593]
[1779935224313,38.13,74098.92,0.1,-0.22765,0.00014,17.49067]
[1779935227243,38.13,74098.9,0.1,-0.22765,0.00014,17.49049]
[1779935227422,38.13,74098.9,0.1,-0.22765,0.00014,17.49049]
[1779935227507,38.13,74098.9,0.1,-0.22765,0.00014,17.49049]
[1779935227828,38.13,74104.45,0.1,-0.22688,0.00014,17.45861]
[1779935228213,38.13,74104.45,0.1,-0.22688,0.00014,17.45861]
[1779935228341,38.13,74114.74,0.1,-0.22548,0.00014,17.40003]
[1779935229189,38.13,74114.74,0.1,-0.22548,0.00014,17.40003]
[1779935229893,38.13,74116.04,0.1,-0.2253,0.00014,17.39238]
[1779935231445,38.13,74109.82,0.1,-0.22614,0.00014,17.42783]
[1779935236545,38.13,74103.09,0.1,-0.22705,0.00014,17.46556]
[1779935242509,38.12,74099.44,0.1,-0.22754,0.00014,17.48585]
[1779935247799,38.12,74096.94,0.1,-0.22787,0.00014,17.49966]
[1779935253222,38.12,74095.76,0.1,-0.22798,0.00014,17.50139]
[1779935256968,38.12,74096.35,0.1,-0.22789,0.00014,17.49763]
[1779935258499,38.12,74087.18,0.1,-0.22914,0.00014,17.5493]
[1779935263882,38.11,74087.63,0.1,-0.22906,0.00014,17.54609]
[1779935265442,38.11,74089.82,0.1,-0.22875,0.00014,17.53338]
[1779935265601,38.11,74085.47,0.1,-0.22935,0.00014,17.55789]
[1779935270676,38.11,74079.24,0.1,-0.23019,0.00014,17.59268]
[1779935275473,38.11,74077.12,0.1,-0.23047,0.00014,17.60401]
[1779935275478,38.11,74077.12,0.1,-0.23047,0.00014,17.60401]
[1779935275485,38.11,74077.12,0.1,-0.23047,0.00014,17.60401]
[1779935275492,38.11,74077.12,0.1,-0.23047,0.00014,17.60401]
[1779935275671,38.11,74076.45,0.1,-0.23056,0.00014,17.60766]
[1779935280706,38.11,74077.58,0.1,-0.2304,0.00014,17.60127]
[1779935285741,38.11,74077.46,0.1,-0.23042,0.00014,17.60197]
[1779935286063,38.11,74077.46,0.1,-0.23042,0.00014,17.60197]
[1779935286266,38.11,74077.46,0.1,-0.23042,0.00014,17.60197]
[1779935291783,38.11,74080.51,0.1,-0.23,0.00014,17.58474]
[1779935293654,38.11,74081.46,0.1,-0.22987,0.00014,17.57938]
[1779935296099,38.11,74082.77,0.1,-0.22969,0.00014,17.57209]
[1779935296818,38.11,74082.78,0.1,-0.22969,0.00014,17.57202]
[1779935297517,38.11,74082.78,0.1,-0.22969,0.00014,17.57202]
[1779935297540,38.11,74082.78,0.1,-0.22969,0.00014,17.57202]
[1779935297931,38.11,74082.78,0.1,-0.22969,0.00014,17.57202]
[1779935297937,38.11,74083.24,0.1,-0.22963,0.00014,17.56935]
[1779935298834,38.11,74092.66,0.1,-0.22833,0.00014,17.51593]
[1779935303869,38.11,74092.64,0.1,-0.22833,0.00014,17.51598]
[1779935308904,38.11,74092.26,0.1,-0.22838,0.00014,17.51808]
[1779935312111,38.11,74090.31,0.1,-0.22862,0.00014,17.52489]
[1779935317967,38.1,74093.26,0.1,-0.2282,0.00014,17.50754]
[1779935322119,38.1,74093.44,0.1,-0.22816,0.00014,17.50617]
[1779935328037,38.1,74096.42,0.1,-0.22776,0.00014,17.48932]
[1779935333073,38.1,74095.7,0.1,-0.22786,0.00014,17.49349]
[1779935338743,38.1,74093.11,0.1,-0.22821,0.00014,17.50821]
[1779935344067,38.1,74085.9,0.1,-0.2292,0.00014,17.54883]
[1779935348283,38.1,74090.51,0.1,-0.22856,0.00014,17.52257]
[1779935348930,38.1,74090.51,0.1,-0.22856,0.00014,17.52257]
[1779935354081,38.1,74098.09,0.1,-0.22752,0.00014,17.47959]
[1779935359465,38.1,74100.02,0.1,-0.22726,0.00014,17.4684]
[1779935365297,38.1,74102.83,0.1,-0.22687,0.00014,17.45216]
[1779935370780,38.1,74102.37,0.1,-0.22692,0.00014,17.45464]
[1779935376375,38.1,74100.78,0.1,-0.2271,0.00014,17.45931]
[1779935381410,38.1,74102.57,0.1,-0.22686,0.00014,17.44894]
[1779935386444,38.1,74102.41,0.1,-0.22687,0.00014,17.4497]
[1779935392487,38.1,74101.76,0.1,-0.22696,0.00014,17.45323]
[1779935397522,38.09,74100.97,0.1,-0.22706,0.00014,17.45755]
[1779935401812,38.09,74101.42,0.1,-0.227,0.00014,17.45489]
[1779935401837,38.09,74101.42,0.1,-0.227,0.00014,17.45489]
[1779935402080,38.09,74101.42,0.1,-0.227,0.00014,17.45489]
[1779935402135,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402176,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402176,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402198,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402326,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402357,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402384,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402409,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402850,38.09,74102.57,0.1,-0.22684,0.00014,17.44831]
[1779935402934,38.09,74121.87,0.1,-0.22421,0.00014,17.33815]
[1779935403122,38.09,74121.87,0.1,-0.22421,0.00014,17.33815]
[1779935403173,38.09,74121.87,0.1,-0.22421,0.00014,17.33815]
[1779935403358,38.09,74121.87,0.1,-0.22421,0.00014,17.33815]
[1779935403957,38.09,74132.82,0.1,-0.22273,0.00014,17.27545]
[1779935404812,38.09,74132.82,0.1,-0.22273,0.00014,17.27545]
[1779935405250,38.09,74134.42,0.1,-0.22252,0.00014,17.26633]
[1779935405270,38.09,74134.42,0.1,-0.22252,0.00014,17.26633]
[1779935405537,38.09,74134.42,0.1,-0.22252,0.00014,17.26633]
[1779935405903,38.09,74134.42,0.1,-0.22252,0.00014,17.26633]
[1779935406045,38.1,74130.59,0.1,-0.22304,0.00014,17.28841]
[1779935406696,38.1,74106.98,0.1,-0.22624,0.00014,17.42339]
[1779935408617,38.09,74099.93,0.1,-0.2272,0.00014,17.4634]
[1779935411376,38.09,74100.9,0.1,-0.22707,0.00014,17.45777]
[1779935416389,38.09,74108.25,0.1,-0.22606,0.00014,17.41568]
[1779935421692,38.09,74109.57,0.1,-0.22587,0.00014,17.40795]
[1779935422351,38.09,74109.57,0.1,-0.22587,0.00014,17.40795]
[1779935422666,38.09,74109.57,0.1,-0.22587,0.00014,17.40795]
[1779935423694,38.09,74116.09,0.1,-0.22499,0.00014,17.37071]
[1779935423709,38.09,74120.07,0.1,-0.22445,0.00014,17.34796]
[1779935425076,38.09,74129.02,0.1,-0.22323,0.00014,17.29665]
[1779935426281,38.09,74132.86,0.1,-0.22271,0.00014,17.27462]
[1779935429845,38.09,74130.88,0.1,-0.22298,0.00014,17.28604]
[1779935430381,38.09,74131.05,0.1,-0.22296,0.00014,17.28507]
[1779935430757,38.09,74132.1,0.1,-0.22282,0.00014,17.27905]
[1779935435822,38.09,74132.32,0.1,-0.22276,0.00014,17.2738]
[1779935435917,38.09,74132.32,0.1,-0.22276,0.00014,17.2738]
[1779935441836,38.09,74126.26,0.1,-0.22358,0.00014,17.30878]
[1779935442267,38.09,74126.26,0.1,-0.22358,0.00014,17.30878]
[1779935443077,38.09,74126.26,0.1,-0.22358,0.00014,17.30878]
[1779935443124,38.09,74112.57,0.1,-0.22544,0.00014,17.38704]
[1779935443850,38.09,74100.26,0.1,-0.22712,0.00014,17.45719]
[1779935448886,38.09,74101.04,0.1,-0.227,0.00014,17.45228]
[1779935453921,38.09,74100.47,0.1,-0.22707,0.00014,17.45501]
[1779935458956,38.09,74100.24,0.1,-0.22709,0.00014,17.45583]
[1779935463991,38.09,74099.51,0.1,-0.22718,0.00014,17.45941]
[1779935466005,38.09,74091.24,0.1,-0.22831,0.00014,17.50626]
[1779935471090,38.08,74088.25,0.1,-0.22871,0.00014,17.5229]
[1779935471095,38.08,74088.25,0.1,-0.22871,0.00014,17.5229]
[1779935471137,38.08,74088.25,0.1,-0.22871,0.00014,17.5229]
[1779935471096,38.08,74086.26,0.1,-0.22898,0.00014,17.53408]
[1779935473024,38.08,74085.78,0.1,-0.22904,0.00014,17.53677]
[1779935473934,38.08,74084.23,0.1,-0.22926,0.00014,17.54551]
[1779935474051,38.08,74084.23,0.1,-0.22926,0.00014,17.54551]
[1779935474153,38.08,74084.23,0.1,-0.22926,0.00014,17.54551]
[1779935474063,38.08,74082.23,0.1,-0.22953,0.00014,17.55679]
[1779935474415,38.08,74082.23,0.1,-0.22953,0.00014,17.55679]
[1779935474788,38.08,74082.23,0.1,-0.22953,0.00014,17.55679]
[1779935474841,38.08,74082.23,0.1,-0.22953,0.00014,17.55679]
[1779935476472,38.08,74078.72,0.1,-0.23002,0.00014,17.57673]
[1779935477240,38.08,74078.72,0.1,-0.23002,0.00014,17.57673]
[1779935480434,38.08,74078.12,0.1,-0.2301,0.00014,17.58039]
[1779935481280,38.08,74077.52,0.1,-0.23019,0.00014,17.58386]
[1779935481349,38.08,74077.52,0.1,-0.23019,0.00014,17.58386]
[1779935483063,38.08,74074.38,0.1,-0.23062,0.00014,17.60161]
[1779935483430,38.08,74072.99,0.1,-0.23081,0.00014,17.60946]
[1779935483617,38.08,74072.99,0.1,-0.23081,0.00014,17.60946]
[1779935483644,38.08,74072.99,0.1,-0.23081,0.00014,17.60946]
[1779935483678,38.08,74072.99,0.1,-0.23081,0.00014,17.60946]
[1779935484135,38.09,74059.04,0.1,-0.23275,0.00014,17.6881]
[1779935485619,38.09,74056.22,0.1,-0.23314,0.00014,17.70394]
[1779935486248,38.09,74056.53,0.1,-0.23309,0.00014,17.70219]
[1779935487155,38.09,74061.92,0.1,-0.23235,0.00014,17.67186]
[1779935488530,38.09,74064.65,0.1,-0.23197,0.00014,17.65649]
[1779935492919,38.08,74065.92,0.1,-0.23175,0.00014,17.64499]
[1779935495187,38.08,74081.87,0.1,-0.22955,0.00014,17.55489]
[1779935497171,38.08,74082.18,0.1,-0.22951,0.00014,17.55313]
[1779935497175,38.08,74082.18,0.1,-0.22951,0.00014,17.55313]
[1779935502262,38.09,74083.53,0.1,-0.22933,0.00014,17.5459]
[1779935504606,38.09,74083.56,0.1,-0.22933,0.00014,17.54585]
[1779935507132,38.09,74082.87,0.1,-0.22943,0.00014,17.54982]
[1779935512428,38.09,74085.28,0.1,-0.2291,0.00014,17.53618]
[1779935514610,38.09,74087.04,0.1,-0.22886,0.00014,17.52619]
[1779935515070,38.09,74087.33,0.1,-0.22882,0.00014,17.52455]
[1779935518078,38.09,74095.4,0.1,-0.22771,0.00014,17.47871]
[1779935520686,38.09,74096.66,0.1,-0.22754,0.00014,17.47159]
[1779935525424,38.08,74087.47,0.1,-0.22879,0.00014,17.5234]
[1779935528397,38.08,74088.52,0.1,-0.22864,0.00014,17.51723]
[1779935528456,38.08,74088.52,0.1,-0.22864,0.00014,17.51723]
[1779935533620,38.08,74081.86,0.1,-0.22954,0.00014,17.55444]
[1779935536338,38.08,74082.04,0.1,-0.22951,0.00014,17.55321]
[1779935539524,38.08,74072.92,0.1,-0.23076,0.00014,17.60441]
[1779935541968,38.08,74073.31,0.1,-0.2307,0.00014,17.6021]
[1779935543553,38.08,74084.36,0.1,-0.22917,0.00014,17.53928]
[1779935546305,38.08,74084.04,0.1,-0.22922,0.00014,17.54096]
[1779935547183,38.08,74084.04,0.1,-0.22922,0.00014,17.54096]
[1779935548233,38.08,74095.42,0.1,-0.22765,0.00014,17.47615]
[1779935553625,38.08,74098.68,0.1,-0.22716,0.00014,17.45321]
[1779935558661,38.07,74094.9,0.1,-0.22767,0.00014,17.47442]
[1779935564012,38.07,74095.06,0.1,-0.22764,0.00014,17.4732]
[1779935564491,38.07,74094.89,0.1,-0.22766,0.00014,17.47401]
[1779935564702,38.07,74095.27,0.1,-0.22761,0.00014,17.47185]
[1779935569738,38.07,74095.85,0.1,-0.22753,0.00014,17.4685]
[1779935573598,38.07,74095.1,0.1,-0.22763,0.00014,17.47272]
[1779935574889,38.07,74093.26,0.1,-0.22789,0.00014,17.48316]
[1779935575172,38.07,74093.26,0.1,-0.22789,0.00014,17.48316]
[1779935575228,38.07,74090.84,0.1,-0.22822,0.00014,17.49687]
[1779935576260,38.07,74081.76,0.1,-0.22947,0.00014,17.54841]
[1779935576728,38.07,74081.76,0.1,-0.22947,0.00014,17.54841]
[1779935577473,38.07,74078.89,0.1,-0.22986,0.00014,17.56465]
[1779935582618,38.07,74075.57,0.1,-0.23031,0.00014,17.58323]
[1779935586982,38.07,74072.32,0.1,-0.23076,0.00014,17.60156]
[1779935587025,38.07,74072.32,0.1,-0.23076,0.00014,17.60156]
[1779935587179,38.07,74072.32,0.1,-0.23076,0.00014,17.60156]
[1779935587184,38.07,74072.32,0.1,-0.23076,0.00014,17.60156]
[1779935587258,38.07,74071.79,0.1,-0.23083,0.00014,17.60453]
[1779935588220,38.07,74061.36,0.1,-0.23228,0.00014,17.66328]
[1779935589104,38.07,74061.36,0.1,-0.23228,0.00014,17.66328]
[1779935589109,38.07,74061.36,0.1,-0.23228,0.00014,17.66328]
[1779935589152,38.07,74062.41,0.1,-0.23213,0.00014,17.65735]
[1779935594969,38.07,74068.21,0.1,-0.23132,0.00014,17.62453]
[1779935594969,38.07,74068.21,0.1,-0.23132,0.00014,17.62453]
[1779935596195,38.07,74068.96,0.1,-0.23122,0.00014,17.62027]
[1779935596199,38.07,74068.96,0.1,-0.23122,0.00014,17.62027]
[1779935597975,38.07,74074.85,0.1,-0.23041,0.00014,17.58697]
[1779935599592,38.07,74079.74,0.1,-0.22973,0.00014,17.55941]
[1779935599949,38.07,74093.57,0.1,-0.22783,0.00014,17.48098]
[1779935602844,38.07,74095.88,0.1,-0.22752,0.00014,17.46808]
[1779935608007,38.07,74097.31,0.1,-0.22734,0.00014,17.46034]
[1779935613040,38.07,74097.29,0.1,-0.22731,0.00014,17.45658]
[1779935618075,38.08,74098.08,0.1,-0.22721,0.00014,17.45241]
[1779935623112,38.08,74100.92,0.1,-0.22683,0.00014,17.43655]
[1779935628218,38.08,74095.18,0.1,-0.22762,0.00014,17.46946]
[1779935634224,38.08,74094.08,0.1,-0.22778,0.00014,17.47599]
[1779935636722,38.08,74100.31,0.1,-0.22693,0.00014,17.44062]
[1779935638332,38.08,74101.09,0.1,-0.22682,0.00014,17.43632]
[1779935639315,38.08,74101.65,0.1,-0.22675,0.00014,17.4333]
[1779935640196,38.08,74101.65,0.1,-0.22675,0.00014,17.4333]
[1779935642484,38.08,74106.9,0.1,-0.22604,0.00014,17.40356]
[1779935642500,38.08,74106.9,0.1,-0.22604,0.00014,17.40356]
[1779935643255,38.08,74106.9,0.1,-0.22604,0.00014,17.40356]
[1779935643327,38.08,74114.75,0.1,-0.22497,0.00014,17.35876]
[1779935643505,38.08,74114.75,0.1,-0.22497,0.00014,17.35876]
[1779935643607,38.08,74114.75,0.1,-0.22497,0.00014,17.35876]
[1779935649332,38.08,74123.69,0.1,-0.22377,0.00014,17.3082]
[1779935650716,38.08,74123.99,0.1,-0.22373,0.00014,17.3066]
[1779935650937,38.08,74123.99,0.1,-0.22373,0.00014,17.3066]
[1779935650969,38.08,74123.99,0.1,-0.22373,0.00014,17.3066]
[1779935651346,38.08,74130.15,0.1,-0.2229,0.00014,17.27128]
[1779935651411,38.08,74130.15,0.1,-0.2229,0.00014,17.27128]
[1779935653927,38.08,74133.42,0.1,-0.22245,0.00014,17.25255]
[1779935654085,38.08,74133.42,0.1,-0.22245,0.00014,17.25255]
[1779935657050,38.08,74134.01,0.1,-0.22238,0.00014,17.24935]
[1779935661485,38.09,74129.45,0.1,-0.223,0.00014,17.27575]
[1779935661702,38.09,74129.45,0.1,-0.223,0.00014,17.27575]
[1779935661718,38.09,74130.79,0.1,-0.22282,0.00014,17.26809]
[1779935662556,38.09,74130.79,0.1,-0.22282,0.00014,17.26809]
[1779935662671,38.09,74130.79,0.1,-0.22282,0.00014,17.26809]
[1779935665444,38.09,74140.48,0.1,-0.22151,0.00013,17.21243]
[1779935669345,38.09,74140.28,0.1,-0.22154,0.00013,17.21367]
[1779935670308,38.09,74139.11,0.1,-0.2217,0.00013,17.22063]
[1779935670885,38.09,74131.36,0.1,-0.22275,0.00014,17.26517]
[1779935675514,38.09,74122.02,0.1,-0.22399,0.00014,17.31475]
[1779935679518,38.09,74119.15,0.1,-0.22438,0.00014,17.33119]
[1779935679582,38.09,74119.15,0.1,-0.22438,0.00014,17.33119]
[1779935679594,38.09,74119.15,0.1,-0.22438,0.00014,17.33119]
[1779935680062,38.09,74119.15,0.1,-0.22438,0.00014,17.33119]
[1779935680200,38.09,74119.48,0.1,-0.22433,0.00014,17.32929]
[1779935680549,38.09,74110.82,0.1,-0.22551,0.00014,17.37884]
[1779935681435,38.09,74110.82,0.1,-0.22551,0.00014,17.37884]
[1779935681448,38.09,74110.82,0.1,-0.22551,0.00014,17.37884]
[1779935682168,38.09,74106.87,0.1,-0.22605,0.00014,17.40137]
[1779935683501,38.09,74106.03,0.1,-0.22617,0.00014,17.40619]
[1779935683570,38.09,74105.22,0.1,-0.22628,0.00014,17.41084]
[1779935684598,38.09,74105.22,0.1,-0.22628,0.00014,17.41084]
[1779935687086,38.09,74105.25,0.1,-0.22627,0.00014,17.41061]
[1779935691197,38.09,74105.56,0.1,-0.22623,0.00014,17.40875]
[1779935697233,38.09,74106.6,0.1,-0.22608,0.00014,17.40274]
[1779935699804,38.09,74110.58,0.1,-0.22554,0.00014,17.38003]
[1779935700225,38.09,74110.58,0.1,-0.22554,0.00014,17.38003]
[1779935700758,38.09,74112.62,0.1,-0.22526,0.00014,17.36844]
[1779935701136,38.09,74112.62,0.1,-0.22526,0.00014,17.36844]
[1779935704871,38.09,74109.03,0.1,-0.22575,0.00014,17.389]
[1779935707903,38.09,74105.53,0.1,-0.22623,0.00014,17.40901]
[1779935708096,38.09,74105.53,0.1,-0.22623,0.00014,17.40901]
[1779935708252,38.09,74105.53,0.1,-0.22623,0.00014,17.40901]
[1779935708820,38.09,74104.68,0.1,-0.22635,0.00014,17.41386]
[1779935711723,38.09,74101.2,0.1,-0.22682,0.00014,17.43364]
[1779935711774,38.09,74101.2,0.1,-0.22682,0.00014,17.43364]
[1779935711818,38.09,74101.2,0.1,-0.22682,0.00014,17.43364]
[1779935712185,38.09,74101.2,0.1,-0.22682,0.00014,17.43364]
[1779935712239,38.09,74101.2,0.1,-0.22682,0.00014,17.43364]
[1779935712352,38.09,74101.2,0.1,-0.22682,0.00014,17.43364]
[1779935712340,38.09,74100.04,0.1,-0.22698,0.00014,17.4403]
[1779935712565,38.09,74100.04,0.1,-0.22698,0.00014,17.4403]
[1779935712987,38.09,74100.04,0.1,-0.22698,0.00014,17.4403]
[1779935712993,38.09,74100.04,0.1,-0.22698,0.00014,17.4403]
[1779935713208,38.09,74100.04,0.1,-0.22698,0.00014,17.4403]
[1779935713215,38.09,74082.47,0.1,-0.22939,0.00014,17.54002]
[1779935713804,38.09,74082.47,0.1,-0.22939,0.00014,17.54002]
[1779935714108,38.09,74082.47,0.1,-0.22939,0.00014,17.54002]
[1779935717551,38.09,74079.09,0.1,-0.22986,0.00014,17.55922]
[1779935718716,38.09,74072.78,0.1,-0.23073,0.00014,17.59488]
[1779935722832,38.09,74064.04,0.1,-0.23194,0.00014,17.64395]
[1779935723508,38.09,74062.95,0.1,-0.23208,0.00014,17.64992]
[1779935724019,38.09,74062.95,0.1,-0.23208,0.00014,17.64992]
[1779935726774,38.09,74068.39,0.1,-0.23133,0.00014,17.61921]
[1779935731910,38.09,74066.89,0.1,-0.2315,0.00014,17.62338]
[1779935734173,38.09,74065.61,0.1,-0.23168,0.00014,17.63058]
[1779935734221,38.09,74065.61,0.1,-0.23168,0.00014,17.63058]
[1779935734829,38.09,74064.33,0.1,-0.23185,0.00014,17.63774]
[1779935735135,38.09,74064.33,0.1,-0.23185,0.00014,17.63774]
[1779935735174,38.09,74064.33,0.1,-0.23185,0.00014,17.63774]
[1779935736396,38.09,74064.32,0.1,-0.23185,0.00014,17.63776]
[1779935736459,38.09,74060.57,0.1,-0.23237,0.00014,17.65886]
[1779935737410,38.09,74058.28,0.1,-0.23269,0.00014,17.6717]
[1779935742996,38.09,74059.13,0.1,-0.23257,0.00014,17.66702]
[1779935748031,38.09,74057.33,0.1,-0.23282,0.00014,17.6772]
[1779935753067,38.09,74056.87,0.1,-0.23289,0.00014,17.6798]
[1779935755926,38.09,74056.46,0.1,-0.23295,0.00014,17.6821]
[1779935756359,38.09,74040.5,0.1,-0.23517,0.00014,17.77151]
[1779935756541,38.09,74040.5,0.1,-0.23517,0.00014,17.77151]
[1779935757028,38.09,74040.5,0.1,-0.23517,0.00014,17.77151]
[1779935757471,38.09,74040.5,0.1,-0.23517,0.00014,17.77151]
[1779935757445,38.09,74045.12,0.1,-0.23452,0.00014,17.74569]
[1779935757806,38.09,74045.12,0.1,-0.23452,0.00014,17.74569]
[1779935757840,38.09,74045.12,0.1,-0.23452,0.00014,17.74569]
[1779935758782,38.09,74048.77,0.1,-0.23402,0.00014,17.72525]
[1779935759062,38.09,74048.77,0.1,-0.23402,0.00014,17.72525]
[1779935760873,38.09,74046.29,0.1,-0.23436,0.00014,17.73908]
[1779935761191,38.09,74046.29,0.1,-0.23436,0.00014,17.73908]
[1779935761485,38.09,74038.91,0.1,-0.23539,0.00014,17.7803]
[1779935763247,38.09,74037.16,0.1,-0.23563,0.00014,17.78998]
[1779935763860,38.09,74040.04,0.1,-0.23523,0.00014,17.77386]
[1779935767660,38.09,74044.47,0.1,-0.23461,0.00014,17.749]
[1779935767682,38.09,74044.47,0.1,-0.23461,0.00014,17.749]
[1779935767733,38.09,74044.47,0.1,-0.23461,0.00014,17.749]
[1779935768189,38.09,74047.63,0.1,-0.23417,0.00014,17.73128]
[1779935768653,38.09,74047.63,0.1,-0.23417,0.00014,17.73128]
[1779935768948,38.09,74047.63,0.1,-0.23417,0.00014,17.73128]
[1779935769174,38.09,74047.63,0.1,-0.23417,0.00014,17.73128]
[1779935769196,38.08,74056.86,0.1,-0.23288,0.00014,17.67945]
[1779935769582,38.08,74056.86,0.1,-0.23288,0.00014,17.67945]
[1779935769978,38.08,74056.86,0.1,-0.23288,0.00014,17.67945]
[1779935770728,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935770739,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935770935,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771048,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771102,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771232,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771343,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771389,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771408,38.08,74063.44,0.1,-0.23197,0.00014,17.64243]
[1779935771467,38.08,74071.56,0.1,-0.23084,0.00014,17.59659]
[1779935771864,38.08,74071.56,0.1,-0.23084,0.00014,17.59659]
[1779935772330,38.08,74071.56,0.1,-0.23084,0.00014,17.59659]
[1779935772432,38.08,74085.6,0.1,-0.22891,0.00014,17.5171]
[1779935772869,38.08,74085.6,0.1,-0.22891,0.00014,17.5171]
[1779935773026,38.08,74085.6,0.1,-0.22891,0.00014,17.5171]
[1779935773763,38.08,74088.65,0.1,-0.22849,0.00014,17.49981]
[1779935774570,38.08,74088.09,0.1,-0.22856,0.00014,17.50299]
[1779935774579,38.08,74088.09,0.1,-0.22856,0.00014,17.50299]
[1779935774619,38.08,74088.09,0.1,-0.22856,0.00014,17.50299]
[1779935774651,38.08,74088.09,0.1,-0.22856,0.00014,17.50299]
[1779935774813,38.08,74088.09,0.1,-0.22856,0.00014,17.50299]
[1779935775172,38.08,74088.09,0.1,-0.22856,0.00014,17.50299]
[1779935775758,38.08,74094.92,0.1,-0.22763,0.00014,17.46424]
[1779935776001,38.08,74094.92,0.1,-0.22763,0.00014,17.46424]
[1779935777090,38.08,74099.9,0.1,-0.22695,0.00014,17.43594]
[1779935777818,38.08,74099.33,0.1,-0.22703,0.00014,17.43925]
[1779935778603,38.09,74099.78,0.1,-0.22697,0.00014,17.43679]
[1779935778625,38.09,74099.78,0.1,-0.22697,0.00014,17.43679]
[1779935778637,38.09,74099.78,0.1,-0.22697,0.00014,17.43679]
[1779935778699,38.09,74099.78,0.1,-0.22697,0.00014,17.43679]
[1779935778738,38.09,74099.78,0.1,-0.22697,0.00014,17.43679]
[1779935778741,38.09,74099.78,0.1,-0.22697,0.00014,17.43679]
[1779935779274,38.09,74100.3,0.1,-0.2269,0.00014,17.43392]
[1779935779626,38.09,74100.3,0.1,-0.2269,0.00014,17.43392]
[1779935779633,38.09,74100.3,0.1,-0.2269,0.00014,17.43392]
[1779935779656,38.09,74100.3,0.1,-0.2269,0.00014,17.43392]
[1779935779881,38.09,74100.3,0.1,-0.2269,0.00014,17.43392]
[1779935779987,38.09,74100.3,0.1,-0.2269,0.00014,17.43392]
[1779935780281,38.09,74103.27,0.1,-0.22649,0.00014,17.417]
[1779935781706,38.09,74103.64,0.1,-0.22644,0.00014,17.41485]
[1779935781857,38.09,74103.64,0.1,-0.22644,0.00014,17.41485]
[1779935782060,38.09,74103.64,0.1,-0.22644,0.00014,17.41485]
[1779935782295,38.09,74112.05,0.1,-0.22529,0.00014,17.36686]
[1779935783156,38.09,74112.05,0.1,-0.22529,0.00014,17.36686]
[1779935783620,38.08,74112.61,0.1,-0.22521,0.00014,17.36352]
[1779935784191,38.08,74112.61,0.1,-0.22521,0.00014,17.36352]
[1779935784386,38.08,74112.61,0.1,-0.22521,0.00014,17.36352]
[1779935784482,38.08,74109.39,0.1,-0.22565,0.00014,17.38181]
[1779935785071,38.08,74109.39,0.1,-0.22565,0.00014,17.38181]
[1779935785996,38.08,74106.32,0.1,-0.22607,0.00014,17.39932]
[1779935787244,38.08,74104.71,0.1,-0.22629,0.00014,17.40847]
[1779935789344,38.08,74112.89,0.1,-0.22517,0.00014,17.3618]
[1779935794232,38.08,74112.2,0.1,-0.22524,0.00014,17.36169]
[1779935794379,38.08,74111.57,0.1,-0.22532,0.00014,17.36533]
[1779935797400,38.08,74103.07,0.1,-0.22648,0.00014,17.41368]
[1779935798883,38.08,74102.83,0.1,-0.22651,0.00014,17.41495]
[1779935799414,38.08,74104.06,0.1,-0.22634,0.00014,17.40784]
[1779935804450,38.08,74103.63,0.1,-0.22639,0.00014,17.40989]
[1779935805205,38.08,74103.63,0.1,-0.22639,0.00014,17.40989]
[1779935810492,38.08,74100.78,0.1,-0.22678,0.00014,17.42607]
[1779935816010,38.08,74101.23,0.1,-0.22672,0.00014,17.42354]
[1779935821002,38.08,74096.4,0.1,-0.22738,0.00014,17.45123]
[1779935821072,38.08,74096.4,0.1,-0.22738,0.00014,17.45123]
[1779935821376,38.08,74096.4,0.1,-0.22738,0.00014,17.45123]
[1779935821440,38.08,74096.76,0.1,-0.22733,0.00014,17.44924]
[1779935826544,38.08,74095.87,0.1,-0.22746,0.00014,17.45436]
[1779935831778,38.08,74099.8,0.1,-0.22692,0.00014,17.43227]
[1779935832914,38.08,74110.35,0.1,-0.22549,0.00014,17.37219]
[1779935835202,38.08,74112.97,0.1,-0.22513,0.00014,17.35729]
[1779935835522,38.08,74112.97,0.1,-0.22513,0.00014,17.35729]
[1779935841916,38.09,74111.97,0.1,-0.22528,0.00014,17.36359]
[1779935843194,38.09,74112.31,0.1,-0.22524,0.00014,17.36172]
[1779935849125,38.09,74105.29,0.1,-0.2262,0.00014,17.40212]
[1779935849128,38.09,74105.29,0.1,-0.2262,0.00014,17.40212]
[1779935853562,38.09,74106.65,0.1,-0.22598,0.00014,17.39035]
[1779935854061,38.09,74105.32,0.1,-0.22617,0.00014,17.39793]
[1779935854204,38.09,74105.32,0.1,-0.22617,0.00014,17.39793]
[1779935855150,38.09,74102.02,0.1,-0.22662,0.00014,17.41681]
[1779935855151,38.09,74102.02,0.1,-0.22662,0.00014,17.41681]
[1779935857128,38.09,74091.96,0.1,-0.228,0.00014,17.47405]
[1779935862870,38.09,74090.21,0.1,-0.22824,0.00014,17.48389]
[1779935868504,38.09,74093.23,0.1,-0.22782,0.00014,17.46677]
[1779935878512,38.09,74100.94,0.1,-0.22677,0.00014,17.42327]
[1779935879510,38.09,74092.31,0.1,-0.22796,0.00014,17.47242]
[1779935883010,38.09,74083.63,0.1,-0.22915,0.00014,17.52161]
[1779935888101,38.09,74086.06,0.1,-0.22881,0.00014,17.50771]
[1779935893192,38.09,74084.82,0.1,-0.22898,0.00014,17.51468]
[1779935898020,38.09,74087.29,0.1,-0.22864,0.00014,17.50076]
[1779935898043,38.09,74087.29,0.1,-0.22864,0.00014,17.50076]
[1779935898171,38.09,74084.79,0.1,-0.22899,0.00014,17.51495]
[1779935904157,38.09,74084.71,0.1,-0.22901,0.00014,17.51587]
[1779935905869,38.09,74084.48,0.1,-0.22904,0.00014,17.51726]
[1779935905987,38.09,74084.48,0.1,-0.22904,0.00014,17.51726]
[1779935908567,38.09,74076.17,0.1,-0.23019,0.00014,17.56454]
[1779935908951,38.09,74077.71,0.1,-0.22998,0.00014,17.55592]
[1779935909196,38.09,74077.71,0.1,-0.22998,0.00014,17.55592]
[1779935910244,38.09,74076.94,0.1,-0.23009,0.00014,17.56027]
[1779935910262,38.09,74076.94,0.1,-0.23009,0.00014,17.56027]
[1779935911004,38.1,74075.31,0.1,-0.23032,0.00014,17.56957]
[1779935912426,38.09,74071.38,0.1,-0.23083,0.00014,17.58757]
[1779935912552,38.09,74071.38,0.1,-0.23083,0.00014,17.58757]
[1779935912575,38.09,74071.38,0.1,-0.23083,0.00014,17.58757]
[1779935912617,38.09,74071.38,0.1,-0.23083,0.00014,17.58757]
[1779935913202,38.09,74070.57,0.1,-0.23094,0.00014,17.59212]
[1779935913221,38.09,74070.57,0.1,-0.23094,0.00014,17.59212]
[1779935913512,38.1,74061.3,0.1,-0.23222,0.00014,17.64441]
[1779935913949,38.1,74061.3,0.1,-0.23222,0.00014,17.64441]
[1779935914455,38.1,74061.3,0.1,-0.23222,0.00014,17.64441]
[1779935915772,38.1,74061.26,0.1,-0.23223,0.00014,17.64469]
[1779935916253,38.1,74061.26,0.1,-0.23223,0.00014,17.64469]
[1779935916354,38.1,74067.58,0.1,-0.23136,0.00014,17.60918]
[1779935920403,38.1,74071.96,0.1,-0.23075,0.00014,17.58461]
[1779935925617,38.1,74072.19,0.1,-0.23073,0.00014,17.58359]
[1779935925871,38.1,74072.68,0.1,-0.23066,0.00014,17.58088]
[1779935931083,38.1,74074.52,0.1,-0.23041,0.00014,17.57078]
[1779935936382,38.1,74074.16,0.1,-0.23047,0.00014,17.57318]
[1779935940382,38.1,74075.88,0.1,-0.23024,0.00014,17.56363]
[1779935946487,38.1,74077.46,0.1,-0.23002,0.00014,17.55486]
[1779935946509,38.1,74077.46,0.1,-0.23002,0.00014,17.55486]
[1779935946646,38.1,74077.46,0.1,-0.23002,0.00014,17.55486]
[1779935946790,38.1,74077.48,0.1,-0.23002,0.00014,17.55476]
[1779935947459,38.1,74083.44,0.1,-0.2292,0.00014,17.52105]
[1779935948663,38.1,74083.44,0.1,-0.2292,0.00014,17.52105]
[1779935948742,38.1,74086.27,0.1,-0.22881,0.00014,17.50498]
[1779935950159,38.1,74092.27,0.1,-0.22799,0.00014,17.47095]
[1779935950966,38.1,74095.79,0.1,-0.2275,0.00014,17.45097]
[1779935951202,38.1,74095.79,0.1,-0.2275,0.00014,17.45097]
[1779935952154,38.1,74095.96,0.1,-0.22748,0.00014,17.45006]
[1779935954096,38.1,74094.57,0.1,-0.22768,0.00014,17.45811]
[1779935954940,38.1,74094.98,0.1,-0.22762,0.00014,17.45584]
[1779935954949,38.1,74094.98,0.1,-0.22762,0.00014,17.45584]
[1779935955174,38.1,74094.98,0.1,-0.22762,0.00014,17.45584]
[1779935956135,38.1,74099.46,0.1,-0.22701,0.00014,17.43044]
[1779935958128,38.1,74103.83,0.1,-0.22642,0.00014,17.40587]
[1779935960751,38.11,74101.21,0.1,-0.22679,0.00014,17.42111]
[1779935961602,38.11,74101.18,0.1,-0.22679,0.00014,17.42134]
[1779935963676,38.11,74102.97,0.1,-0.22655,0.00014,17.41121]
[1779935963823,38.11,74103.95,0.1,-0.22642,0.00014,17.4057]
[1779935963927,38.11,74103.95,0.1,-0.22642,0.00014,17.4057]
[1779935967762,38.11,74112.5,0.1,-0.22525,0.00014,17.35718]
[1779935968254,38.11,74112.5,0.1,-0.22525,0.00014,17.35718]
[1779935968336,38.11,74112.5,0.1,-0.22525,0.00014,17.35718]
[1779935968475,38.11,74112.5,0.1,-0.22525,0.00014,17.35718]
[1779935968599,38.11,74112.5,0.1,-0.22525,0.00014,17.35718]
[1779935968606,38.11,74117.27,0.1,-0.22461,0.00014,17.33001]
[1779935969095,38.11,74117.27,0.1,-0.22461,0.00014,17.33001]
[1779935969130,38.11,74117.27,0.1,-0.22461,0.00014,17.33001]
[1779935969154,38.11,74117.27,0.1,-0.22461,0.00014,17.33001]
[1779935969271,38.11,74117.27,0.1,-0.22461,0.00014,17.33001]
[1779935969613,38.11,74128.38,0.1,-0.2231,0.00014,17.26636]
[1779935969921,38.11,74128.38,0.1,-0.2231,0.00014,17.26636]
[1779935969947,38.11,74128.38,0.1,-0.2231,0.00014,17.26636]
[1779935971347,38.11,74134.44,0.1,-0.22228,0.00014,17.2316]
[1779935971627,38.11,74138.18,0.1,-0.22174,0.00013,17.20586]
[1779935972690,38.11,74138.18,0.1,-0.22174,0.00013,17.20586]
[1779935973215,38.11,74137.34,0.1,-0.22185,0.00013,17.21066]
[1779935974532,38.11,74137.6,0.1,-0.22182,0.00013,17.20913]
[1779935974650,38.11,74137.97,0.1,-0.22177,0.00013,17.20697]
[1779935979685,38.11,74140.87,0.1,-0.22138,0.00013,17.1904]
[1779935984720,38.11,74139.23,0.1,-0.2216,0.00013,17.2]
[1779935990298,38.11,74139.84,0.1,-0.22152,0.00013,17.19656]
[1779935992269,38.11,74141.78,0.1,-0.22126,0.00013,17.18544]
[1779935992284,38.11,74141.78,0.1,-0.22126,0.00013,17.18544]
[1779935992385,38.11,74141.78,0.1,-0.22126,0.00013,17.18544]
[1779935992563,38.11,74141.78,0.1,-0.22126,0.00013,17.18544]
[1779935992604,38.11,74141.78,0.1,-0.22126,0.00013,17.18544]
[1779935992628,38.11,74142.98,0.1,-0.2211,0.00013,17.17848]
[1779935993119,38.11,74142.98,0.1,-0.2211,0.00013,17.17848]
[1779935993312,38.11,74142.98,0.1,-0.2211,0.00013,17.17848]
[1779935995014,38.11,74148.15,0.1,-0.2204,0.00013,17.14863]
[1779935995698,38.11,74148.15,0.1,-0.2204,0.00013,17.14863]
[1779935995059,38.11,74149.04,0.1,-0.22028,0.00013,17.14345]
[1779935996089,38.11,74149.04,0.1,-0.22028,0.00013,17.14345]
[1779935997073,38.11,74151.69,0.1,-0.21992,0.00013,17.1282]
[1779935997172,38.11,74152.65,0.1,-0.2198,0.00013,17.12271]
[1779935999130,38.11,74153.01,0.1,-0.21975,0.00013,17.12062]
[1779935999214,38.11,74152.88,0.1,-0.21977,0.00013,17.12137]
[1779936000441,38.11,74152.88,0.1,-0.21977,0.00013,17.12137]
[1779936000515,38.11,74152.88,0.1,-0.21977,0.00013,17.12137]
[1779936000644,38.11,74152.88,0.1,-0.21977,0.00013,17.12137]
[1779936001172,38.11,74153.38,0.1,-0.2197,0.00013,17.11859]
[1779936001207,38.11,74153.38,0.1,-0.2197,0.00013,17.11859]
[1779936001247,38.11,74153.38,0.1,-0.2197,0.00013,17.11859]
[1779936001265,38.11,74153.38,0.1,-0.2197,0.00013,17.11859]
[1779936001302,38.11,74153.38,0.1,-0.2197,0.00013,17.11859]
[1779936001304,38.11,74153.38,0.1,-0.2197,0.00013,17.11859]
[1779936001395,38.11,74163.87,0.1,-0.2183,0.00013,17.05796]
[1779936001843,38.11,74163.87,0.1,-0.2183,0.00013,17.05796]
[1779936003911,38.11,74171.47,0.1,-0.21729,0.00013,17.01425]
[1779936009365,38.11,74171.78,0.1,-0.21726,0.00013,17.01296]
[1779936009747,38.11,74171.78,0.1,-0.21726,0.00013,17.01296]
[1779936010010,38.11,74172.18,0.1,-0.21721,0.00013,17.01076]
[1779936010618,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936010819,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936010853,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011079,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011093,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011218,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011471,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011481,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011569,38.11,74162.32,0.1,-0.21853,0.00013,17.068]
[1779936011602,38.11,74139.75,0.1,-0.22156,0.00013,17.19817]
[1779936012539,38.11,74139.75,0.1,-0.22156,0.00013,17.19817]
[1779936012835,38.11,74139.31,0.1,-0.22162,0.00013,17.20072]
[1779936013468,38.11,74139.31,0.1,-0.22162,0.00013,17.20072]
[1779936015747,38.11,74148.67,0.1,-0.22036,0.00013,17.14682]
[1779936016952,38.11,74152.38,0.1,-0.21986,0.00013,17.1255]
[1779936016953,38.11,74152.38,0.1,-0.21986,0.00013,17.1255]
[1779936017457,38.11,74152.38,0.1,-0.21986,0.00013,17.1255]
[1779936017862,38.11,74151.82,0.1,-0.21994,0.00013,17.1288]
[1779936019749,38.11,74148.69,0.1,-0.22036,0.00013,17.14685]
[1779936023577,38.11,74149.61,0.1,-0.22024,0.00013,17.14176]
[1779936023697,38.11,74149.61,0.1,-0.22024,0.00013,17.14176]
[1779936025331,38.11,74153.73,0.1,-0.21969,0.00013,17.11805]
[1779936025339,38.11,74153.73,0.1,-0.21969,0.00013,17.11805]
[1779936025419,38.11,74153.41,0.1,-0.21973,0.00013,17.12008]
[1779936025768,38.11,74153.41,0.1,-0.21973,0.00013,17.12008]
[1779936026173,38.11,74153.41,0.1,-0.21973,0.00013,17.12008]
[1779936026552,38.11,74153.41,0.1,-0.21973,0.00013,17.12008]
[1779936028893,38.11,74158.93,0.1,-0.219,0.00013,17.08827]
[1779936029054,38.12,74158.97,0.1,-0.21899,0.00013,17.08818]
[1779936030165,38.12,74158.97,0.1,-0.21899,0.00013,17.08818]
[1779936033095,38.12,74160.27,0.1,-0.21878,0.00013,17.0764]
[1779936033315,38.12,74160.27,0.1,-0.21878,0.00013,17.0764]
[1779936033375,38.12,74160.27,0.1,-0.21878,0.00013,17.0764]
[1779936033381,38.12,74160.27,0.1,-0.21878,0.00013,17.0764]
[1779936035459,38.12,74172.57,0.1,-0.21714,0.00013,17.00516]
[1779936035516,38.12,74172.57,0.1,-0.21714,0.00013,17.00516]
[1779936035839,38.12,74175.65,0.1,-0.21673,0.00013,16.98737]
[1779936040133,38.12,74162.45,0.1,-0.2185,0.00013,17.06401]
[1779936045370,38.12,74163.59,0.1,-0.21834,0.00013,17.05738]
[1779936045468,38.12,74163.59,0.1,-0.21834,0.00013,17.05738]
[1779936045970,38.12,74164.5,0.1,-0.21822,0.00013,17.05211]
[1779936048950,38.12,74159.65,0.1,-0.21887,0.00013,17.08011]
[1779936054561,38.12,74158.49,0.1,-0.21902,0.00013,17.08671]
[1779936057350,38.11,74159.13,0.1,-0.21893,0.00013,17.08289]
[1779936057645,38.11,74159.13,0.1,-0.21893,0.00013,17.08289]
[1779936058263,38.11,74169.42,0.1,-0.21756,0.00013,17.0233]
[1779936063300,38.12,74176.14,0.1,-0.21667,0.00013,16.9847]
[1779936066141,38.12,74179.14,0.1,-0.21628,0.00013,16.96747]
[1779936070967,38.12,74179.98,0.1,-0.21618,0.00013,16.96317]
[1779936070976,38.12,74179.98,0.1,-0.21618,0.00013,16.96317]
[1779936075460,38.12,74176.32,0.1,-0.21667,0.00013,16.98488]
[1779936076241,38.12,74172.2,0.1,-0.21722,0.00013,17.00885]
[1779936078202,38.12,74170.75,0.1,-0.21742,0.00013,17.01734]
[1779936078234,38.12,74170.75,0.1,-0.21742,0.00013,17.01734]
[1779936078267,38.12,74170.75,0.1,-0.21742,0.00013,17.01734]
[1779936078404,38.12,74170.75,0.1,-0.21742,0.00013,17.01734]
[1779936078668,38.12,74160.65,0.1,-0.21877,0.00013,17.07584]
[1779936080419,38.12,74151.72,0.1,-0.21997,0.00013,17.12744]
[1779936081725,38.12,74151.72,0.1,-0.21997,0.00013,17.12744]
[1779936082356,38.12,74148.39,0.1,-0.22041,0.00013,17.14662]
[1779936087468,38.12,74144.58,0.1,-0.22092,0.00013,17.16824]
[1779936088639,38.12,74144.58,0.1,-0.22092,0.00013,17.16824]
[1779936091904,38.12,74151.8,0.1,-0.21991,0.00013,17.12231]
[1779936094278,38.12,74155.07,0.1,-0.21947,0.00013,17.10344]
[1779936094429,38.12,74155.07,0.1,-0.21947,0.00013,17.10344]
[1779936094733,38.12,74155.07,0.1,-0.21947,0.00013,17.10344]
[1779936095244,38.12,74149.39,0.1,-0.22024,0.00013,17.13623]
[1779936095418,38.12,74149.39,0.1,-0.22024,0.00013,17.13623]
[1779936095859,38.12,74152.06,0.1,-0.21988,0.00013,17.12082]
[1779936101566,38.12,74146.6,0.1,-0.22061,0.00013,17.15222]
[1779936102159,38.12,74146.6,0.1,-0.22061,0.00013,17.15222]
[1779936107315,38.12,74145.71,0.1,-0.22073,0.00013,17.15718]
[1779936107420,38.12,74145.71,0.1,-0.22073,0.00013,17.15718]
[1779936108946,38.12,74138.06,0.1,-0.22175,0.00013,17.20108]
[1779936110613,38.12,74140.23,0.1,-0.22146,0.00013,17.18852]
[1779936112934,38.12,74148.84,0.1,-0.2203,0.00013,17.13882]
[1779936117015,38.12,74145.11,0.1,-0.2208,0.00013,17.16028]
[1779936117997,38.12,74143.3,0.1,-0.22104,0.00013,17.17066]
[1779936118782,38.12,74142.3,0.1,-0.22117,0.00013,17.17637]
[1779936120580,38.12,74141.39,0.1,-0.2213,0.00013,17.18166]
[1779936124729,38.12,74130.04,0.1,-0.22284,0.00014,17.24706]
[1779936129764,38.12,74132.16,0.1,-0.22255,0.00014,17.2348]
[1779936135806,38.12,74131.98,0.1,-0.22257,0.00014,17.23578]
[1779936140841,38.12,74136.9,0.1,-0.22191,0.00013,17.20754]
[1779936141920,38.12,74137.43,0.1,-0.22183,0.00013,17.20451]
[1779936145876,38.12,74146.98,0.1,-0.22055,0.00013,17.14973]
[1779936151198,38.12,74146.26,0.1,-0.22066,0.00013,17.15422]
[1779936154046,38.12,74148.32,0.1,-0.22035,0.00013,17.13842]
[1779936160427,38.12,74145.62,0.1,-0.22072,0.00013,17.1544]
[1779936166016,38.12,74146.08,0.1,-0.22067,0.00013,17.15232]
[1779936171051,38.13,74145.63,0.1,-0.22074,0.00013,17.15523]
[1779936176087,38.13,74146.47,0.1,-0.22064,0.00013,17.15069]
[1779936181772,38.13,74144.47,0.1,-0.22091,0.00013,17.16252]
[1779936181821,38.13,74134.67,0.1,-0.22223,0.00014,17.2189]
[1779936187180,38.13,74141.35,0.1,-0.22134,0.00013,17.1806]
[1779936190244,38.13,74133.6,0.1,-0.22238,0.00014,17.22521]
[1779936194236,38.13,74142.31,0.1,-0.22121,0.00013,17.17515]
[1779936200867,38.13,74142.27,0.1,-0.22122,0.00013,17.17553]
[1779936202293,38.13,74153.18,0.1,-0.21975,0.00013,17.11287]
[1779936207328,38.13,74154.56,0.1,-0.21958,0.00013,17.10554]
[1779936210633,38.13,74154.93,0.1,-0.21954,0.00013,17.10367]
[1779936210946,38.13,74154.93,0.1,-0.21954,0.00013,17.10367]
[1779936212363,38.14,74146.78,0.1,-0.22061,0.00013,17.14681]
[1779936217400,38.14,74146.31,0.1,-0.22068,0.00013,17.14988]
[1779936222681,38.14,74144.15,0.1,-0.22098,0.00013,17.16261]
[1779936224334,38.14,74141.82,0.1,-0.22129,0.00013,17.17612]
[1779936224467,38.14,74141.82,0.1,-0.22129,0.00013,17.17612]
[1779936224642,38.14,74133.43,0.1,-0.22243,0.00014,17.22435]
[1779936229018,38.14,74126.79,0.1,-0.22332,0.00014,17.26243]
[1779936229028,38.14,74126.79,0.1,-0.22332,0.00014,17.26243]
[1779936229214,38.14,74126.79,0.1,-0.22332,0.00014,17.26243]
[1779936231120,38.14,74124.39,0.1,-0.22365,0.00014,17.27612]
[1779936231673,38.14,74124.39,0.1,-0.22365,0.00014,17.27612]
[1779936231685,38.14,74124.39,0.1,-0.22365,0.00014,17.27612]
[1779936232340,38.14,74124.63,0.1,-0.22362,0.00014,17.2747]
[1779936236906,38.14,74132.09,0.1,-0.2226,0.00014,17.23192]
[1779936242575,38.14,74130.62,0.1,-0.2228,0.00014,17.24028]
[1779936244411,38.14,74131.53,0.1,-0.22268,0.00014,17.23503]
[1779936244457,38.14,74131.53,0.1,-0.22268,0.00014,17.23503]
[1779936244729,38.14,74131.53,0.1,-0.22268,0.00014,17.23503]
[1779936244825,38.14,74131.53,0.1,-0.22268,0.00014,17.23503]
[1779936245609,38.14,74131.44,0.1,-0.22269,0.00014,17.23552]
[1779936245923,38.14,74142.04,0.1,-0.22126,0.00013,17.17463]
[1779936249134,38.14,74147.8,0.1,-0.22049,0.00013,17.14171]
[1779936252282,38.14,74143.68,0.1,-0.22105,0.00013,17.16566]
[1779936253316,38.14,74144.38,0.1,-0.22095,0.00013,17.16169]
[1779936255426,38.14,74149.45,0.1,-0.22027,0.00013,17.13259]
[1779936259622,38.14,74154.76,0.1,-0.21957,0.00013,17.10225]
[1779936262296,38.14,74155.88,0.1,-0.21943,0.00013,17.09617]
[1779936263209,38.14,74157.48,0.1,-0.21922,0.00013,17.08709]
[1779936263722,38.14,74158.42,0.1,-0.21909,0.00013,17.08184]
[1779936268848,38.15,74158.37,0.1,-0.21911,0.00013,17.08254]
[1779936274805,38.15,74147.65,0.1,-0.22053,0.00013,17.1409]
[1779936279840,38.15,74149.71,0.1,-0.22026,0.00013,17.12929]
[1779936284875,38.15,74148.03,0.1,-0.22049,0.00013,17.13928]
[1779936289910,38.15,74148.86,0.1,-0.22039,0.00013,17.13483]
[1779936296012,38.15,74149.08,0.1,-0.22036,0.00013,17.13378]
[1779936303512,38.16,74149.33,0.1,-0.22035,0.00013,17.1331]
[1779936304120,38.16,74147.96,0.1,-0.22053,0.00013,17.14107]
[1779936304323,38.16,74147.96,0.1,-0.22053,0.00013,17.14107]
[1779936304522,38.16,74147.96,0.1,-0.22053,0.00013,17.14107]
[1779936305021,38.16,74132.6,0.1,-0.22261,0.00014,17.22944]
[1779936305893,38.16,74132.6,0.1,-0.22261,0.00014,17.22944]
[1779936307099,38.16,74129.88,0.1,-0.22298,0.00014,17.24508]
[1779936308518,38.16,74130.5,0.1,-0.22289,0.00014,17.24154]
[1779936309800,38.16,74130.83,0.1,-0.22285,0.00014,17.23966]
[1779936311159,38.16,74130.07,0.1,-0.22295,0.00014,17.24404]
[1779936311845,38.16,74130.07,0.1,-0.22295,0.00014,17.24404]
[1779936317830,38.16,74125.96,0.1,-0.2235,0.00014,17.26744]
[1779936320481,38.16,74124.86,0.1,-0.22365,0.00014,17.27366]
[1779936320616,38.16,74124.86,0.1,-0.22365,0.00014,17.27366]
[1779936320656,38.16,74124.86,0.1,-0.22365,0.00014,17.27366]
[1779936320935,38.16,74124.57,0.1,-0.22369,0.00014,17.27522]
[1779936323211,38.16,74124.31,0.1,-0.22372,0.00014,17.27672]
[1779936323217,38.16,74124.31,0.1,-0.22372,0.00014,17.27672]
[1779936323307,38.16,74124.49,0.1,-0.2237,0.00014,17.27569]
[1779936326938,38.16,74123.7,0.1,-0.22381,0.00014,17.28015]
[1779936332610,38.15,74120.8,0.1,-0.22415,0.00014,17.29208]
[1779936334149,38.15,74120.64,0.1,-0.22417,0.00014,17.29284]
[1779936337540,38.15,74123.09,0.1,-0.22383,0.00014,17.27859]
[1779936342064,38.15,74123.51,0.1,-0.22377,0.00014,17.27591]
[1779936342487,38.15,74123.78,0.1,-0.22373,0.00014,17.27412]
[1779936344769,38.15,74133.81,0.1,-0.22236,0.00014,17.21634]
[1779936345712,38.15,74135.43,0.1,-0.22214,0.00014,17.20699]
[1779936346069,38.15,74135.24,0.1,-0.22217,0.00014,17.20804]
[1779936347929,38.15,74145.86,0.1,-0.22073,0.00013,17.14688]
[1779936349293,38.15,74148.13,0.1,-0.22043,0.00013,17.13379]
[1779936349919,38.15,74143.21,0.1,-0.22109,0.00013,17.1621]
[1779936350339,38.15,74133.26,0.1,-0.22243,0.00014,17.21924]
[1779936352823,38.15,74129.4,0.1,-0.22295,0.00014,17.24135]
[1779936352907,38.15,74130.08,0.1,-0.22286,0.00014,17.23726]
[1779936354446,38.15,74140.85,0.1,-0.2214,0.00013,17.17527]
[1779936360582,38.15,74141.58,0.1,-0.2213,0.00013,17.1709]
[1779936362361,38.15,74139.04,0.1,-0.22164,0.00013,17.18544]
[1779936362391,38.15,74139.04,0.1,-0.22164,0.00013,17.18544]
[1779936362809,38.15,74141.18,0.1,-0.22135,0.00013,17.17309]
[1779936363445,38.14,74153.38,0.1,-0.2197,0.00013,17.10272]
[1779936368480,38.14,74157.91,0.1,-0.21909,0.00013,17.07641]
[1779936373515,38.14,74160.5,0.1,-0.21875,0.00013,17.0614]
[1779936375142,38.14,74162.27,0.1,-0.21851,0.00013,17.05117]
[1779936378168,38.14,74170.15,0.1,-0.21745,0.00013,17.00538]
[1779936378993,38.14,74170.15,0.1,-0.21745,0.00013,17.00538]
[1779936380198,38.14,74167.19,0.1,-0.21785,0.00013,17.02244]
[1779936381391,38.14,74163.91,0.1,-0.21828,0.00013,17.04136]
[1779936381765,38.14,74163.91,0.1,-0.21828,0.00013,17.04136]
[1779936383919,38.14,74156.68,0.1,-0.21925,0.00013,17.08314]
[1779936385124,38.14,74154.57,0.1,-0.21953,0.00013,17.09536]
[1779936385582,38.14,74155.86,0.1,-0.21936,0.00013,17.08787]
[1779936385685,38.14,74155.86,0.1,-0.21936,0.00013,17.08787]
[1779936386478,38.14,74157.04,0.1,-0.2192,0.00013,17.0811]
[1779936387133,38.14,74157.04,0.1,-0.2192,0.00013,17.0811]
[1779936388300,38.14,74156.6,0.1,-0.21926,0.00013,17.08374]
[1779936389571,38.14,74156.53,0.1,-0.21927,0.00013,17.08419]
[1779936392338,38.14,74158.51,0.1,-0.21898,0.00013,17.0687]
[1779936393033,38.14,74158.51,0.1,-0.21898,0.00013,17.0687]
[1779936395236,38.14,74159.74,0.1,-0.21882,0.00013,17.06182]
[1779936396094,38.14,74159.74,0.1,-0.21882,0.00013,17.06182]
[1779936399765,38.15,74160.56,0.1,-0.21872,0.00013,17.0574]
[1779936402162,38.15,74173.28,0.1,-0.21702,0.00013,16.98388]
[1779936403330,38.15,74176.12,0.1,-0.21664,0.00013,16.96749]
[1779936406306,38.15,74176.19,0.1,-0.21664,0.00013,16.96734]
[1779936408473,38.15,74176.03,0.1,-0.21666,0.00013,16.96835]
[1779936408643,38.15,74176.03,0.1,-0.21666,0.00013,16.96835]
[1779936408764,38.15,74182.61,0.1,-0.21579,0.00013,16.93016]
[1779936409203,38.15,74182.61,0.1,-0.21579,0.00013,16.93016]
[1779936409404,38.15,74182.61,0.1,-0.21579,0.00013,16.93016]
[1779936409434,38.15,74182.61,0.1,-0.21579,0.00013,16.93016]
[1779936410075,38.15,74182.61,0.1,-0.21579,0.00013,16.93016]
[1779936410081,38.15,74191.77,0.1,-0.21457,0.00013,16.87691]
[1779936412281,38.15,74195.88,0.1,-0.21403,0.00013,16.85315]
[1779936413519,38.15,74195.96,0.1,-0.21403,0.00013,16.85279]
[1779936414272,38.15,74195.94,0.1,-0.21403,0.00013,16.853]
[1779936414862,38.15,74195.94,0.1,-0.21403,0.00013,16.853]
[1779936415402,38.15,74195.72,0.1,-0.21406,0.00013,16.85438]
[1779936416600,38.15,74190.56,0.1,-0.21475,0.00013,16.88452]
[1779936420502,38.15,74185.63,0.1,-0.2154,0.00013,16.91332]
[1779936420673,38.15,74185.63,0.1,-0.2154,0.00013,16.91332]
[1779936420739,38.15,74185.63,0.1,-0.2154,0.00013,16.91332]
[1779936420782,38.15,74185.63,0.1,-0.2154,0.00013,16.91332]
[1779936420852,38.15,74185.63,0.1,-0.2154,0.00013,16.91332]
[1779936420953,38.15,74176.17,0.1,-0.21666,0.00013,16.96826]
[1779936424347,38.15,74170.67,0.1,-0.21739,0.00013,16.99994]
[1779936429546,38.15,74171.8,0.1,-0.21723,0.00013,16.99301]
[1779936429603,38.15,74171.8,0.1,-0.21723,0.00013,16.99301]
[1779936429913,38.15,74171.8,0.1,-0.21723,0.00013,16.99301]
[1779936429958,38.15,74171.8,0.1,-0.21723,0.00013,16.99301]
[1779936430037,38.15,74167.41,0.1,-0.21781,0.00013,17.01836]
[1779936430201,38.15,74167.41,0.1,-0.21781,0.00013,17.01836]
[1779936431175,38.15,74167.41,0.1,-0.21781,0.00013,17.01836]
[1779936430919,38.15,74158.82,0.1,-0.21896,0.00013,17.06803]
[1779936431251,38.15,74158.82,0.1,-0.21896,0.00013,17.06803]
[1779936431677,38.15,74158.82,0.1,-0.21896,0.00013,17.06803]
[1779936431984,38.15,74158.79,0.1,-0.21896,0.00013,17.06816]
[1779936433962,38.15,74157.91,0.1,-0.21908,0.00013,17.0732]
[1779936435669,38.15,74168.16,0.1,-0.21771,0.00013,17.01389]
[1779936439149,38.15,74169.37,0.1,-0.21755,0.00013,17.00697]
[1779936441067,38.15,74164.92,0.1,-0.21815,0.00013,17.03284]
[1779936441405,38.15,74163.11,0.1,-0.21839,0.00013,17.04337]
[1779936446448,38.15,74163.29,0.1,-0.21837,0.00013,17.04257]
[1779936446456,38.15,74163.29,0.1,-0.21837,0.00013,17.04257]
[1779936452071,38.15,74166.16,0.1,-0.21796,0.00013,17.02184]
[1779936457106,38.15,74166.26,0.1,-0.21794,0.00013,17.02131]
[1779936462141,38.15,74174.33,0.1,-0.21687,0.00013,16.9747]
[1779936462474,38.15,74174.33,0.1,-0.21687,0.00013,16.9747]
[1779936462540,38.15,74174.33,0.1,-0.21687,0.00013,16.9747]
[1779936463946,38.15,74174.46,0.1,-0.21685,0.00013,16.97401]
[1779936465529,38.15,74174.06,0.1,-0.21691,0.00013,16.97647]
[1779936471204,38.15,74172.49,0.1,-0.21713,0.00013,16.9859]
[1779936476696,38.15,74175.28,0.1,-0.21676,0.00013,16.97004]
[1779936477823,38.15,74175.07,0.1,-0.21679,0.00013,16.97134]
[1779936480318,38.16,74177.71,0.1,-0.21645,0.00013,16.95631]
[1779936481482,38.16,74180.59,0.1,-0.21606,0.00013,16.9396]
[1779936487317,38.16,74178.88,0.1,-0.21631,0.00013,16.95026]
[1779936491023,38.16,74181.08,0.1,-0.21602,0.00013,16.9377]
[1779936493029,38.16,74185.62,0.1,-0.21542,0.00013,16.91158]
[1779936493178,38.16,74185.62,0.1,-0.21542,0.00013,16.91158]
[1779936493182,38.16,74185.62,0.1,-0.21542,0.00013,16.91158]
[1779936493213,38.16,74186.31,0.1,-0.21534,0.00013,16.90786]
[1779936493431,38.16,74186.31,0.1,-0.21534,0.00013,16.90786]
[1779936497616,38.16,74191.97,0.1,-0.21459,0.00013,16.87501]
[1779936498987,38.16,74193.14,0.1,-0.21444,0.00013,16.86828]
[1779936504437,38.16,74199.22,0.1,-0.21364,0.00013,16.83323]
[1779936508973,38.16,74201.02,0.1,-0.21341,0.00013,16.82304]
[1779936509658,38.16,74205.62,0.1,-0.21281,0.00013,16.79629]
[1779936516042,38.17,74201.43,0.1,-0.21334,0.00013,16.81714]
[1779936518539,38.17,74203.95,0.1,-0.21301,0.00013,16.80275]
[1779936524578,38.17,74210.53,0.1,-0.21217,0.00013,16.76547]
[1779936529613,38.18,74212.16,0.1,-0.21198,0.00013,16.75685]
[1779936531072,38.18,74212.16,0.1,-0.21198,0.00013,16.75685]
[1779936534797,38.18,74213.61,0.1,-0.21181,0.00013,16.74935]
[1779936536290,38.18,74213.61,0.1,-0.21181,0.00013,16.74935]
[1779936536342,38.18,74216.12,0.1,-0.21148,0.00013,16.73488]
[1779936542704,38.18,74217.89,0.1,-0.21127,0.00013,16.7255]
[1779936546009,38.18,74217.61,0.1,-0.21131,0.00013,16.72741]
[1779936546078,38.18,74217.61,0.1,-0.21131,0.00013,16.72741]
[1779936546215,38.18,74217.61,0.1,-0.21131,0.00013,16.72741]
[1779936547036,38.18,74217.28,0.1,-0.21136,0.00013,16.72948]
[1779936547212,38.19,74208.24,0.1,-0.21255,0.00013,16.78254]
[1779936549304,38.19,74203.81,0.1,-0.21314,0.00013,16.80857]
[1779936550923,38.19,74200.82,0.1,-0.21354,0.00013,16.82614]
[1779936550966,38.19,74198.41,0.1,-0.21386,0.00013,16.84044]
[1779936554703,38.19,74201.05,0.1,-0.21351,0.00013,16.82509]
[1779936559823,38.19,74202.94,0.1,-0.21327,0.00013,16.81422]
[1779936561837,38.19,74211.42,0.1,-0.21215,0.00013,16.76481]
[1779936562562,38.19,74211.42,0.1,-0.21215,0.00013,16.76481]
[1779936563395,38.19,74211.99,0.1,-0.21208,0.00013,16.76157]
[1779936564118,38.19,74211.99,0.1,-0.21208,0.00013,16.76157]
[1779936566053,38.19,74215.04,0.1,-0.21168,0.00013,16.74395]
[1779936567032,38.19,74215.9,0.1,-0.21157,0.00013,16.73904]
[1779936567046,38.19,74215.9,0.1,-0.21157,0.00013,16.73904]
[1779936567088,38.19,74215.9,0.1,-0.21157,0.00013,16.73904]
[1779936567163,38.19,74215.9,0.1,-0.21157,0.00013,16.73904]
[1779936567199,38.19,74215.9,0.1,-0.21157,0.00013,16.73904]
[1779936567265,38.19,74215.9,0.1,-0.21157,0.00013,16.73904]
[1779936568886,38.19,74225.49,0.1,-0.21033,0.00013,16.68334]
[1779936569766,38.19,74225.49,0.1,-0.21033,0.00013,16.68334]
[1779936575942,38.2,74231.5,0.1,-0.20954,0.00013,16.64533]
[1779936579932,38.2,74231.02,0.1,-0.20962,0.00013,16.64879]
[1779936584900,38.2,74237.09,0.1,-0.20885,0.00013,16.6143]
[1779936584928,38.2,74237.09,0.1,-0.20885,0.00013,16.6143]
[1779936585086,38.2,74237.36,0.1,-0.20882,0.00013,16.61296]
[1779936591049,38.21,74242.98,0.1,-0.20812,0.00013,16.58149]
[1779936596084,38.21,74245.13,0.1,-0.20787,0.00013,16.57017]
[1779936601119,38.22,74245.25,0.1,-0.20789,0.00013,16.57078]
[1779936606154,38.22,74240.98,0.1,-0.20847,0.00013,16.59709]
[1779936606775,38.22,74240.98,0.1,-0.20847,0.00013,16.59709]
[1779936607145,38.22,74240.98,0.1,-0.20847,0.00013,16.59709]
[1779936607150,38.22,74240.98,0.1,-0.20847,0.00013,16.59709]
[1779936607161,38.22,74239.96,0.1,-0.2086,0.00013,16.6033]
[1779936610161,38.23,74233.44,0.1,-0.20946,0.00013,16.64182]
[1779936612227,38.23,74233.27,0.1,-0.20948,0.00013,16.64305]
[1779936613838,38.23,74227.23,0.1,-0.21027,0.00013,16.67864]
[1779936614070,38.23,74227.23,0.1,-0.21027,0.00013,16.67864]
[1779936614252,38.23,74227.23,0.1,-0.21027,0.00013,16.67864]
[1779936614526,38.23,74223.94,0.1,-0.21071,0.00013,16.69796]
[1779936614555,38.23,74223.94,0.1,-0.21071,0.00013,16.69796]
[1779936614571,38.23,74223.94,0.1,-0.21071,0.00013,16.69796]
[1779936616500,38.23,74215.54,0.1,-0.21181,0.00013,16.74725]
[1779936616532,38.23,74215.54,0.1,-0.21181,0.00013,16.74725]
[1779936621171,38.23,74215.17,0.1,-0.21186,0.00013,16.74966]
[1779936626265,38.23,74215.32,0.1,-0.21185,0.00013,16.7491]
[1779936626267,38.23,74215.32,0.1,-0.21185,0.00013,16.7491]
[1779936626466,38.23,74215.47,0.1,-0.21183,0.00013,16.74828]
[1779936632338,38.23,74216.15,0.1,-0.21171,0.00013,16.74001]
[1779936637373,38.23,74215.48,0.1,-0.2118,0.00013,16.74394]
[1779936638448,38.23,74215.48,0.1,-0.2118,0.00013,16.74394]
[1779936644422,38.23,74215.54,0.1,-0.21179,0.00013,16.74362]
[1779936649457,38.23,74214.65,0.1,-0.2119,0.00013,16.74881]
[1779936654492,38.23,74213.59,0.1,-0.21204,0.00013,16.75499]
[1779936659579,38.23,74214.24,0.1,-0.21196,0.00013,16.7512]
[1779936665369,38.23,74217.19,0.1,-0.21157,0.00013,16.73411]
[1779936665951,38.23,74217.7,0.1,-0.21151,0.00013,16.73113]
[1779936665982,38.23,74217.7,0.1,-0.21151,0.00013,16.73113]
[1779936667901,38.23,74212.36,0.1,-0.21221,0.00013,16.76237]
[1779936667907,38.23,74212.36,0.1,-0.21221,0.00013,16.76237]
[1779936668366,38.23,74212.36,0.1,-0.21221,0.00013,16.76237]
[1779936669019,38.23,74208.28,0.1,-0.21274,0.00013,16.78614]
[1779936669124,38.23,74208.28,0.1,-0.21274,0.00013,16.78614]
[1779936669138,38.23,74208.28,0.1,-0.21274,0.00013,16.78614]
[1779936669191,38.23,74208.28,0.1,-0.21274,0.00013,16.78614]
[1779936669201,38.23,74207.89,0.1,-0.2128,0.00013,16.78844]
[1779936669977,38.23,74207.89,0.1,-0.2128,0.00013,16.78844]
[1779936674321,38.23,74202.22,0.1,-0.21355,0.00013,16.82185]
[1779936675122,38.23,74201.23,0.1,-0.21369,0.00013,16.82783]
[1779936676234,38.23,74201.82,0.1,-0.21361,0.00013,16.8245]
[1779936676322,38.23,74201.82,0.1,-0.21361,0.00013,16.82461]
[1779936680501,38.24,74199.16,0.1,-0.21397,0.00013,16.84026]
[1779936686363,38.24,74198.53,0.1,-0.21406,0.00013,16.8444]
[1779936689490,38.24,74199.46,0.1,-0.21395,0.00013,16.83943]
[1779936695783,38.24,74199.7,0.1,-0.2139,0.00013,16.83452]
[1779936700817,38.24,74199.46,0.1,-0.21394,0.00013,16.83647]
[1779936705888,38.25,74204.23,0.1,-0.21332,0.00013,16.80921]
[1779936708180,38.25,74204.71,0.1,-0.21327,0.00013,16.80671]
[1779936711881,38.25,74207.33,0.1,-0.21293,0.00013,16.79201]
[1779936713037,38.25,74213.05,0.1,-0.21219,0.00013,16.75885]
[1779936715274,38.25,74219.31,0.1,-0.21137,0.00013,16.72266]
[1779936718486,38.25,74224.29,0.1,-0.21074,0.00013,16.69422]
[1779936718506,38.25,74224.29,0.1,-0.21074,0.00013,16.69422]
[1779936719151,38.25,74224.29,0.1,-0.21074,0.00013,16.69422]
[1779936724379,38.26,74221.5,0.1,-0.21112,0.00013,16.71136]
[1779936724402,38.26,74221.5,0.1,-0.21112,0.00013,16.71136]
[1779936728172,38.26,74219.49,0.1,-0.21139,0.00013,16.72361]
[1779936728731,38.26,74218.41,0.1,-0.21154,0.00013,16.73002]
[1779936728773,38.26,74218.41,0.1,-0.21154,0.00013,16.73002]
[1779936729047,38.26,74218.41,0.1,-0.21154,0.00013,16.73002]
[1779936730251,38.26,74215.77,0.1,-0.21188,0.00013,16.74553]
[1779936730762,38.26,74215.57,0.1,-0.21191,0.00013,16.74677]
[1779936731357,38.26,74215.57,0.1,-0.21191,0.00013,16.74677]
[1779936737072,38.26,74211.98,0.1,-0.21239,0.00013,16.76814]
[1779936740634,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741332,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741421,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741422,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741439,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741472,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741477,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741486,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741490,38.26,74212.16,0.1,-0.21237,0.00013,16.76725]
[1779936741474,38.26,74211.47,0.1,-0.21246,0.00013,16.77132]
[1779936741740,38.26,74211.47,0.1,-0.21246,0.00013,16.77132]
[1779936742703,38.26,74204.43,0.1,-0.21339,0.00013,16.81246]
[1779936747289,38.26,74197.7,0.1,-0.21429,0.00013,16.85188]
[1779936749146,38.26,74197.36,0.1,-0.21433,0.00013,16.85398]
[1779936751196,38.26,74197.37,0.1,-0.21434,0.00013,16.85403]
[1779936751280,38.26,74197.37,0.1,-0.21434,0.00013,16.85403]
[1779936752867,38.26,74190.53,0.1,-0.21521,0.00013,16.88956]
[1779936752974,38.26,74190.53,0.1,-0.21521,0.00013,16.88956]
[1779936753186,38.26,74189.89,0.1,-0.21529,0.00013,16.89327]
[1779936758221,38.26,74189.8,0.1,-0.2153,0.00013,16.89392]
[1779936759516,38.26,74189.8,0.1,-0.2153,0.00013,16.89392]
[1779936759567,38.26,74189.8,0.1,-0.2153,0.00013,16.89392]
[1779936760172,38.26,74189.8,0.1,-0.2153,0.00013,16.89392]
[1779936761906,38.27,74178.75,0.1,-0.21677,0.00013,16.95807]
[1779936768267,38.27,74180.59,0.1,-0.21654,0.00013,16.9477]
[1779936770218,38.27,74181.53,0.1,-0.21641,0.00013,16.94236]
[1779936772611,38.27,74186.9,0.1,-0.2157,0.00013,16.91132]
[1779936772711,38.27,74186.9,0.1,-0.2157,0.00013,16.91132]
[1779936774653,38.27,74190.63,0.1,-0.21521,0.00013,16.88988]
[1779936774661,38.27,74190.63,0.1,-0.21521,0.00013,16.88988]
[1779936776450,38.27,74192.32,0.1,-0.21499,0.00013,16.88012]
[1779936786420,38.27,74193.84,0.1,-0.2148,0.00013,16.87194]
[1779936789813,38.27,74193.68,0.1,-0.21483,0.00013,16.87304]
[1779936789833,38.27,74193.68,0.1,-0.21483,0.00013,16.87304]
[1779936789897,38.27,74193.68,0.1,-0.21483,0.00013,16.87304]
[1779936790535,38.27,74202.45,0.1,-0.21367,0.00013,16.82218]
[1779936792267,38.27,74209.35,0.1,-0.21277,0.00013,16.7821]
[1779936795483,38.27,74218.87,0.1,-0.21152,0.00013,16.72684]
[1779936796679,38.27,74219.59,0.1,-0.21143,0.00013,16.72273]
[1779936796750,38.27,74219.59,0.1,-0.21143,0.00013,16.72273]
[1779936796772,38.27,74219.59,0.1,-0.21143,0.00013,16.72273]
[1779936796965,38.27,74219.59,0.1,-0.21143,0.00013,16.72273]
[1779936798263,38.27,74223.74,0.1,-0.21089,0.00013,16.69861]
[1779936799826,38.27,74227.66,0.1,-0.21038,0.00013,16.67599]
[1779936802710,38.28,74230.39,0.1,-0.21004,0.00013,16.66049]
[1779936802710,38.28,74230.39,0.1,-0.21004,0.00013,16.66049]
[1779936808248,38.28,74230.83,0.1,-0.21,0.00013,16.6587]
[1779936811611,38.28,74232.19,0.1,-0.20983,0.00013,16.65122]
[1779936811672,38.28,74232.19,0.1,-0.20983,0.00013,16.65122]
[1779936811690,38.28,74232.19,0.1,-0.20983,0.00013,16.65122]
[1779936812064,38.28,74232.5,0.1,-0.20976,0.00013,16.6454]
[1779936817071,38.28,74236.64,0.1,-0.20923,0.00013,16.62174]
[1779936822672,38.29,74236.58,0.1,-0.20925,0.00013,16.62264]
[1779936828714,38.29,74237.12,0.1,-0.2092,0.00013,16.62013]
[1779936833748,38.29,74238.06,0.1,-0.20909,0.00013,16.61518]
[1779936838784,38.29,74240.12,0.1,-0.20883,0.00013,16.60372]
[1779936841540,38.29,74240.64,0.1,-0.20877,0.00013,16.60093]
[1779936843799,38.29,74246.94,0.1,-0.20796,0.00013,16.56419]
[1779936846068,38.29,74246.35,0.1,-0.20804,0.00013,16.56795]
[1779936847906,38.3,74243.49,0.1,-0.20842,0.00013,16.58494]
[1779936849170,38.3,74234.56,0.1,-0.20958,0.00013,16.63741]
[1779936853683,38.3,74235.39,0.1,-0.20948,0.00013,16.63288]
[1779936854075,38.3,74235.39,0.1,-0.20948,0.00013,16.63288]
[1779936854112,38.3,74234.67,0.1,-0.20958,0.00013,16.63726]
[1779936855108,38.3,74234.67,0.1,-0.20958,0.00013,16.63726]
[1779936858708,38.3,74232.21,0.1,-0.20991,0.00013,16.65223]
[1779936862227,38.3,74233.31,0.1,-0.20977,0.00013,16.64624]
[1779936868010,38.31,74238.3,0.1,-0.20915,0.00013,16.61829]
[1779936873038,38.31,74238.42,0.1,-0.20912,0.00013,16.61428]
[1779936878269,38.31,74238.44,0.1,-0.20914,0.00013,16.61491]
[1779936880619,38.31,74232.94,0.1,-0.20986,0.00013,16.64742]
[1779936880738,38.31,74231.46,0.1,-0.21005,0.00013,16.65621]
[1779936886128,38.32,74231.86,0.1,-0.21002,0.00013,16.65472]
[1779936891164,38.32,74230.7,0.1,-0.21019,0.00013,16.66217]
[1779936893857,38.32,74230.61,0.1,-0.2102,0.00013,16.66297]
[1779936899220,38.32,74227.11,0.1,-0.21067,0.00013,16.68413]
[1779936899747,38.32,74227.11,0.1,-0.21067,0.00013,16.68413]
[1779936901832,38.32,74227.39,0.1,-0.21064,0.00013,16.68272]
[1779936903185,38.32,74227.27,0.1,-0.21066,0.00013,16.68354]
[1779936903563,38.32,74227.27,0.1,-0.21066,0.00013,16.68354]
[1779936903813,38.33,74227.31,0.1,-0.21066,0.00013,16.68342]
[1779936903860,38.33,74227.31,0.1,-0.21066,0.00013,16.68342]
[1779936903992,38.33,74227.31,0.1,-0.21066,0.00013,16.68342]
[1779936904055,38.33,74227.31,0.1,-0.21066,0.00013,16.68342]
[1779936904172,38.33,74227.31,0.1,-0.21066,0.00013,16.68342]
[1779936905644,38.33,74229.55,0.1,-0.21037,0.00013,16.67046]
[1779936905847,38.33,74235.31,0.1,-0.20962,0.00013,16.6369]
[1779936910524,38.33,74236.21,0.1,-0.20951,0.00013,16.63202]
[1779936910680,38.33,74236.16,0.1,-0.20952,0.00013,16.63257]
[1779936913396,38.33,74237.12,0.1,-0.2094,0.00013,16.62721]
[1779936915409,38.33,74235.38,0.1,-0.20964,0.00013,16.63771]
[1779936916201,38.33,74234.37,0.1,-0.20977,0.00013,16.64379]
[1779936921380,38.33,74230.01,0.1,-0.21036,0.00013,16.67011]
[1779936926334,38.34,74236.35,0.1,-0.20955,0.00013,16.63374]
[1779936926627,38.34,74236.35,0.1,-0.20955,0.00013,16.63374]
[1779936926983,38.34,74235.42,0.1,-0.20967,0.00013,16.63936]
[1779936927293,38.34,74235.42,0.1,-0.20967,0.00013,16.63936]
[1779936927935,38.34,74235.38,0.1,-0.20968,0.00013,16.63977]
[1779936933464,38.34,74236.21,0.1,-0.20956,0.00013,16.63178]
[1779936938499,38.35,74236.77,0.1,-0.20951,0.00013,16.62944]
[1779936943533,38.35,74238.17,0.1,-0.20935,0.00013,16.62222]
[1779936948568,38.35,74239.3,0.1,-0.20922,0.00013,16.61659]
[1779936952121,38.35,74241.57,0.1,-0.20894,0.00013,16.60393]
[1779936952597,38.36,74242.39,0.1,-0.20884,0.00013,16.59935]
[1779936953861,38.36,74243.25,0.1,-0.20873,0.00013,16.59451]
[1779936956786,38.36,74243.33,0.1,-0.20873,0.00013,16.5946]
[1779936959646,38.36,74232.77,0.1,-0.21011,0.00013,16.65667]
[1779936962669,38.36,74223.55,0.1,-0.21132,0.00013,16.71057]
[1779936967704,38.36,74230.2,0.1,-0.21046,0.00013,16.67203]
[1779936972739,38.36,74238.12,0.1,-0.20944,0.00013,16.62632]
[1779936977774,38.37,74239.87,0.1,-0.20923,0.00013,16.61681]
[1779936982808,38.37,74237.89,0.1,-0.2095,0.00013,16.62905]
[1779936986837,38.37,74229.24,0.1,-0.21063,0.00013,16.68]
[1779936992879,38.37,74226.84,0.1,-0.21092,0.00013,16.69011]
[1779936997914,38.37,74223.04,0.1,-0.21142,0.00013,16.71248]
[1779937002950,38.37,74222.29,0.1,-0.21152,0.00013,16.71703]
[1779937007985,38.37,74221.42,0.1,-0.21164,0.00013,16.72225]
[1779937013023,38.37,74222.42,0.1,-0.21151,0.00013,16.71659]
[1779937018058,38.37,74220.67,0.1,-0.21174,0.00013,16.72698]
[1779937023783,38.38,74221.8,0.1,-0.2116,0.00013,16.7206]
[1779937029135,38.38,74219.84,0.1,-0.21186,0.00013,16.73228]
[1779937034170,38.38,74220.12,0.1,-0.21183,0.00013,16.73084]
[1779937039223,38.38,74227.74,0.1,-0.21084,0.00013,16.6868]
[1779937041101,38.38,74219.88,0.1,-0.21187,0.00013,16.73269]
[1779937042766,38.38,74208.11,0.1,-0.21341,0.00013,16.80108]
[1779937048372,38.38,74206.85,0.1,-0.21358,0.00013,16.80825]
[1779937054637,38.38,74208.66,0.1,-0.2133,0.00013,16.79316]
[1779937060353,38.38,74209.15,0.1,-0.21323,0.00013,16.79005]
[1779937061599,38.38,74209.15,0.1,-0.21323,0.00013,16.79005]
[1779937061755,38.38,74204.76,0.1,-0.2138,0.00013,16.81545]
[1779937065271,38.38,74199.75,0.1,-0.21446,0.00013,16.84439]
[1779937065388,38.38,74199.65,0.1,-0.21447,0.00013,16.84493]
[1779937067331,38.38,74200.24,0.1,-0.21439,0.00013,16.84143]
[1779937067722,38.38,74200.08,0.1,-0.21441,0.00013,16.84228]
[1779937069394,38.37,74198.67,0.1,-0.2146,0.00013,16.85039]
[1779937069415,38.37,74198.3,0.1,-0.21464,0.00013,16.85248]
[1779937075436,38.37,74198.45,0.1,-0.21462,0.00013,16.85124]
[1779937076922,38.37,74197.97,0.1,-0.21467,0.00013,16.85373]
[1779937076925,38.37,74197.97,0.1,-0.21467,0.00013,16.85373]
[1779937082507,38.37,74199.79,0.1,-0.21442,0.00013,16.84267]
[1779937084074,38.37,74199.79,0.1,-0.21442,0.00013,16.84267]
[1779937089817,38.37,74200.37,0.1,-0.21433,0.00013,16.83876]
[1779937089818,38.37,74200.37,0.1,-0.21433,0.00013,16.83876]
[1779937092161,38.37,74200.37,0.1,-0.21433,0.00013,16.83867]
[1779937093762,38.37,74205.3,0.1,-0.21368,0.00013,16.80983]
[1779937099625,38.37,74209.54,0.1,-0.21311,0.00013,16.78492]
[1779937101692,38.37,74209.38,0.1,-0.21313,0.00013,16.78582]
[1779937107782,38.37,74207.96,0.1,-0.21332,0.00013,16.79396]
[1779937113415,38.36,74202.0,0.1,-0.21406,0.00013,16.8239]
[1779937116591,38.36,74200.95,0.1,-0.21419,0.00013,16.82966]
[1779937116745,38.36,74199.4,0.1,-0.21439,0.00013,16.83855]
[1779937121779,38.36,74197.39,0.1,-0.21465,0.00013,16.85002]
[1779937126815,38.36,74195.37,0.1,-0.21491,0.00013,16.86143]
[1779937128598,38.36,74195.18,0.1,-0.21494,0.00013,16.86247]
[1779937128604,38.36,74195.18,0.1,-0.21494,0.00013,16.86247]
[1779937128881,38.36,74195.18,0.1,-0.21494,0.00013,16.86247]
[1779937128829,38.36,74192.78,0.1,-0.21525,0.00013,16.8763]
[1779937129381,38.36,74192.78,0.1,-0.21525,0.00013,16.8763]
[1779937129836,38.36,74187.14,0.1,-0.216,0.00013,16.90897]
[1779937130259,38.36,74187.14,0.1,-0.216,0.00013,16.90897]
[1779937131427,38.36,74186.55,0.1,-0.21608,0.00013,16.91242]
[1779937136824,38.36,74186.15,0.1,-0.21614,0.00013,16.9149]
[1779937138215,38.36,74186.14,0.1,-0.21614,0.00013,16.91508]
[1779937138253,38.36,74186.14,0.1,-0.21614,0.00013,16.91508]
[1779937138382,38.36,74186.14,0.1,-0.21614,0.00013,16.91508]
[1779937138899,38.36,74177.56,0.1,-0.21728,0.00013,16.9646]
[1779937139157,38.36,74177.56,0.1,-0.21728,0.00013,16.9646]
[1779937139906,38.36,74165.52,0.1,-0.21888,0.00013,17.03382]
[1779937143256,38.36,74163.37,0.1,-0.21916,0.00013,17.04597]
[1779937143359,38.36,74163.37,0.1,-0.21916,0.00013,17.04597]
[1779937143843,38.36,74163.27,0.1,-0.21917,0.00013,17.04634]
[1779937145956,38.36,74143.6,0.1,-0.22181,0.00013,17.15895]
[1779937150991,38.36,74143.44,0.1,-0.22182,0.00013,17.1594]
[1779937154095,38.36,74144.47,0.1,-0.22167,0.00013,17.15327]
[1779937160509,38.36,74144.8,0.1,-0.22162,0.00013,17.15116]
[1779937162902,38.36,74149.24,0.1,-0.22103,0.00013,17.12573]
[1779937168402,38.36,74152.93,0.1,-0.22053,0.00013,17.10461]
[1779937169022,38.36,74153.03,0.1,-0.22052,0.00013,17.10404]
[1779937169495,38.36,74156.14,0.1,-0.2201,0.00013,17.08615]
[1779937175013,38.36,74163.25,0.1,-0.21911,0.00013,17.04105]
[1779937179849,38.36,74162.2,0.1,-0.21925,0.00013,17.04705]
[1779937179931,38.36,74162.2,0.1,-0.21925,0.00013,17.04705]
[1779937180194,38.36,74158.9,0.1,-0.21969,0.00013,17.06594]
[1779937185279,38.36,74154.08,0.1,-0.22034,0.00013,17.09366]
[1779937188409,38.36,74151.72,0.1,-0.22066,0.00013,17.10714]
[1779937188426,38.36,74151.72,0.1,-0.22066,0.00013,17.10714]
[1779937188431,38.36,74151.72,0.1,-0.22066,0.00013,17.10714]
[1779937188488,38.36,74151.72,0.1,-0.22066,0.00013,17.10714]
[1779937188589,38.36,74153.15,0.1,-0.22046,0.00013,17.09893]
[1779937190852,38.35,74162.71,0.1,-0.21918,0.00013,17.04398]
[1779937196306,38.35,74164.95,0.1,-0.21888,0.00013,17.03099]
[1779937198674,38.35,74165.22,0.1,-0.21884,0.00013,17.02942]
[1779937200695,38.35,74165.28,0.1,-0.21883,0.00013,17.02905]
[1779937200900,38.35,74165.28,0.1,-0.21883,0.00013,17.02905]
[1779937201626,38.35,74164.75,0.1,-0.21891,0.00013,17.03207]
[1779937201678,38.35,74172.98,0.1,-0.21781,0.00013,16.98473]
[1779937202911,38.35,74172.98,0.1,-0.21781,0.00013,16.98473]
[1779937203226,38.35,74172.55,0.1,-0.21787,0.00013,16.98724]
[1779937203355,38.35,74165.57,0.1,-0.2188,0.00013,17.0274]
[1779937206179,38.35,74159.44,0.1,-0.21962,0.00013,17.06265]
[1779937206828,38.35,74163.6,0.1,-0.21906,0.00013,17.03879]
[1779937207025,38.35,74163.6,0.1,-0.21906,0.00013,17.03879]
[1779937207946,38.35,74163.6,0.1,-0.21906,0.00013,17.03879]
[1779937211688,38.35,74171.25,0.1,-0.21804,0.00013,16.99481]
[1779937218460,38.36,74172.24,0.1,-0.21791,0.00013,16.98927]
[1779937223495,38.36,74174.22,0.1,-0.21765,0.00013,16.97796]
[1779937223997,38.36,74174.22,0.1,-0.21765,0.00013,16.97796]
[1779937229464,38.36,74169.77,0.1,-0.21825,0.00013,17.00368]
[1779937229962,38.36,74166.49,0.1,-0.21868,0.00013,17.02253]
[1779937235329,38.36,74170.47,0.1,-0.21812,0.00013,16.99559]
[1779937239244,38.36,74173.55,0.1,-0.21772,0.00013,16.97812]
[1779937239265,38.36,74173.55,0.1,-0.21772,0.00013,16.97812]
[1779937239610,38.36,74175.96,0.1,-0.2174,0.00013,16.96432]
[1779937240069,38.36,74175.96,0.1,-0.2174,0.00013,16.96432]
[1779937241788,38.36,74177.38,0.1,-0.21721,0.00013,16.95617]
[1779937241861,38.36,74177.38,0.1,-0.21721,0.00013,16.95617]
[1779937241921,38.36,74177.38,0.1,-0.21721,0.00013,16.95617]
[1779937242417,38.36,74178.68,0.1,-0.21704,0.00013,16.94872]
[1779937242631,38.36,74162.06,0.1,-0.21925,0.00013,17.04435]
[1779937243638,38.36,74153.34,0.1,-0.22042,0.00013,17.09438]
[1779937248673,38.36,74153.91,0.1,-0.22034,0.00013,17.09111]
[1779937253777,38.36,74154.37,0.1,-0.22028,0.00013,17.08851]
[1779937259750,38.36,74155.05,0.1,-0.22019,0.00013,17.08468]
[1779937264960,38.36,74155.96,0.1,-0.22007,0.00013,17.07954]
[1779937270422,38.36,74149.78,0.1,-0.22091,0.00013,17.1151]
[1779937270432,38.36,74149.78,0.1,-0.22091,0.00013,17.1151]
[1779937270925,38.36,74149.78,0.1,-0.22091,0.00013,17.1151]
[1779937270942,38.36,74149.78,0.1,-0.22091,0.00013,17.1151]
[1779937271036,38.36,74144.57,0.1,-0.22161,0.00013,17.14487]
[1779937271064,38.36,74144.57,0.1,-0.22161,0.00013,17.14487]
[1779937271172,38.36,74144.57,0.1,-0.22161,0.00013,17.14487]
[1779937272589,38.36,74138.32,0.1,-0.22245,0.00013,17.1806]
[1779937272599,38.36,74138.32,0.1,-0.22245,0.00013,17.1806]
[1779937273233,38.36,74135.0,0.1,-0.2229,0.00013,17.19954]
[1779937273861,38.36,74135.0,0.1,-0.2229,0.00013,17.19954]
[1779937273938,38.36,74132.79,0.1,-0.22319,0.00013,17.21213]
[1779937274208,38.36,74132.79,0.1,-0.22319,0.00013,17.21213]
[1779937274236,38.36,74132.79,0.1,-0.22319,0.00013,17.21213]
[1779937277878,38.36,74124.19,0.1,-0.22436,0.00014,17.26113]
[1779937278707,38.36,74124.19,0.1,-0.22436,0.00014,17.26113]
[1779937278714,38.36,74124.19,0.1,-0.22436,0.00014,17.26113]
[1779937278795,38.36,74124.19,0.1,-0.22436,0.00014,17.26112]
[1779937279905,38.36,74124.19,0.1,-0.22436,0.00014,17.26112]
[1779937279973,38.36,74124.19,0.1,-0.22436,0.00014,17.26112]
[1779937279996,38.36,74124.19,0.1,-0.22436,0.00014,17.26112]
[1779937280902,38.36,74134.58,0.1,-0.22295,0.00013,17.20187]
[1779937281895,38.36,74134.58,0.1,-0.22295,0.00013,17.20187]
[1779937281911,38.36,74134.61,0.1,-0.22295,0.00013,17.2017]
[1779937282446,38.36,74134.61,0.1,-0.22295,0.00013,17.2017]
[1779937282774,38.36,74134.61,0.1,-0.22295,0.00013,17.2017]
[1779937282782,38.36,74134.61,0.1,-0.22295,0.00013,17.2017]
[1779937282987,38.36,74138.06,0.1,-0.22248,0.00013,17.1821]
[1779937283349,38.36,74138.06,0.1,-0.22248,0.00013,17.1821]
[1779937283926,38.36,74131.0,0.1,-0.22344,0.00014,17.22233]
[1779937285769,38.36,74126.63,0.1,-0.22403,0.00014,17.24722]
[1779937286875,38.36,74125.31,0.1,-0.22421,0.00014,17.25473]
[1779937287316,38.36,74123.9,0.1,-0.2244,0.00014,17.26273]
[1779937287365,38.36,74123.9,0.1,-0.2244,0.00014,17.26273]
[1779937287551,38.36,74123.9,0.1,-0.2244,0.00014,17.26273]
[1779937287571,38.36,74123.9,0.1,-0.2244,0.00014,17.26273]
[1779937287572,38.36,74123.9,0.1,-0.2244,0.00014,17.26273]
[1779937287783,38.36,74123.9,0.1,-0.2244,0.00014,17.26273]
[1779937287953,38.36,74113.46,0.1,-0.22581,0.00014,17.32193]
[1779937290584,38.36,74109.87,0.1,-0.2263,0.00014,17.34215]
[1779937290622,38.36,74109.87,0.1,-0.2263,0.00014,17.34215]
[1779937290717,38.36,74109.87,0.1,-0.2263,0.00014,17.34215]
[1779937290917,38.36,74109.87,0.1,-0.2263,0.00014,17.34215]
[1779937290974,38.36,74107.02,0.1,-0.22669,0.00014,17.3582]
[1779937292454,38.36,74105.01,0.1,-0.22693,0.00014,17.36538]
[1779937297106,38.36,74109.72,0.1,-0.22629,0.00014,17.33884]
[1779937297110,38.36,74109.72,0.1,-0.22629,0.00014,17.33884]
[1779937298353,38.36,74113.09,0.1,-0.22583,0.00014,17.31977]
[1779937298356,38.36,74113.09,0.1,-0.22583,0.00014,17.31977]
[1779937298627,38.36,74113.09,0.1,-0.22583,0.00014,17.31977]
[1779937304068,38.36,74112.7,0.1,-0.22589,0.00014,17.32221]
[1779937308510,38.36,74116.21,0.1,-0.22541,0.00014,17.30236]
[1779937308570,38.36,74115.23,0.1,-0.22554,0.00014,17.30797]
[1779937314172,38.36,74110.19,0.1,-0.22623,0.00014,17.33649]
[1779937315442,38.36,74107.18,0.1,-0.22664,0.00014,17.35348]
[1779937316064,38.36,74102.5,0.1,-0.22727,0.00014,17.37978]
[1779937316297,38.36,74102.5,0.1,-0.22727,0.00014,17.37978]
[1779937316512,38.36,74102.5,0.1,-0.22727,0.00014,17.37978]
[1779937316532,38.36,74102.5,0.1,-0.22727,0.00014,17.37978]
[1779937316532,38.36,74102.5,0.1,-0.22727,0.00014,17.37978]
[1779937316697,38.36,74097.79,0.1,-0.22792,0.00014,17.40629]
[1779937317640,38.36,74097.79,0.1,-0.22792,0.00014,17.40629]
[1779937318574,38.36,74091.79,0.1,-0.22874,0.00014,17.44005]
[1779937318586,38.36,74091.79,0.1,-0.22874,0.00014,17.44005]
[1779937318871,38.36,74090.33,0.1,-0.22894,0.00014,17.44829]
[1779937324211,38.36,74093.02,0.1,-0.22857,0.00014,17.43313]
[1779937328225,38.36,74093.96,0.1,-0.22844,0.00014,17.42785]
[1779937330635,38.36,74102.96,0.1,-0.22721,0.00014,17.37703]
[1779937335748,38.36,74105.26,0.1,-0.2269,0.00014,17.36412]
[1779937337345,38.36,74107.06,0.1,-0.22665,0.00014,17.35401]
[1779937343346,38.36,74107.78,0.1,-0.22656,0.00014,17.35024]
[1779937347359,38.36,74107.49,0.1,-0.2266,0.00014,17.35206]
[1779937347361,38.36,74107.49,0.1,-0.2266,0.00014,17.35206]
[1779937347997,38.36,74107.49,0.1,-0.2266,0.00014,17.35206]
[1779937353416,38.36,74112.12,0.1,-0.22595,0.00014,17.3219]
[1779937354359,38.36,74112.12,0.1,-0.22595,0.00014,17.3219]
[1779937355156,38.36,74113.44,0.1,-0.22577,0.00014,17.31452]
[1779937355171,38.36,74113.44,0.1,-0.22577,0.00014,17.31452]
[1779937355729,38.36,74113.44,0.1,-0.22577,0.00014,17.31452]
[1779937355788,38.36,74113.44,0.1,-0.22577,0.00014,17.31452]
[1779937355831,38.36,74121.87,0.1,-0.22463,0.00014,17.26678]
[1779937356320,38.36,74121.87,0.1,-0.22463,0.00014,17.26678]
[1779937357416,38.36,74125.93,0.1,-0.22408,0.00014,17.24372]
[1779937357516,38.36,74125.93,0.1,-0.22408,0.00014,17.24372]
[1779937360886,38.37,74129.78,0.1,-0.22357,0.00014,17.2224]
[1779937361713,38.37,74129.75,0.1,-0.22358,0.00014,17.22272]
[1779937361719,38.37,74129.75,0.1,-0.22358,0.00014,17.22272]
[1779937361884,38.37,74129.75,0.1,-0.22358,0.00014,17.22272]
[1779937362051,38.37,74130.65,0.1,-0.22346,0.00014,17.21776]
[1779937363486,38.37,74138.7,0.1,-0.22237,0.00013,17.17203]
[1779937364880,38.37,74138.7,0.1,-0.22237,0.00013,17.17203]
[1779937365039,38.37,74138.7,0.1,-0.22237,0.00013,17.17203]
[1779937365140,38.37,74135.77,0.1,-0.22277,0.00013,17.18882]
[1779937365908,38.37,74135.77,0.1,-0.22277,0.00013,17.18882]
[1779937366290,38.37,74136.7,0.1,-0.22265,0.00013,17.18361]
[1779937371082,38.37,74142.31,0.1,-0.2219,0.00013,17.15188]
[1779937371106,38.37,74142.21,0.1,-0.22191,0.00013,17.15254]
[1779937373762,38.37,74146.57,0.1,-0.22133,0.00013,17.12771]
[1779937373788,38.37,74146.57,0.1,-0.22133,0.00013,17.12771]
[1779937374282,38.37,74146.82,0.1,-0.2213,0.00013,17.12634]
[1779937374812,38.37,74146.82,0.1,-0.2213,0.00013,17.12634]
[1779937375815,38.37,74147.91,0.1,-0.22115,0.00013,17.12017]
[1779937378183,38.37,74148.58,0.1,-0.22107,0.00013,17.11655]
[1779937380446,38.37,74141.4,0.1,-0.22203,0.00013,17.15768]
[1779937380928,38.37,74139.71,0.1,-0.22226,0.00013,17.16734]
[1779937382619,38.37,74148.75,0.1,-0.22105,0.00013,17.11572]
[1779937389073,38.37,74151.62,0.1,-0.22067,0.00013,17.09961]
[1779937390447,38.37,74151.53,0.1,-0.22069,0.00013,17.10036]
[1779937395959,38.38,74152.05,0.1,-0.22063,0.00013,17.09778]
[1779937400436,38.38,74158.89,0.1,-0.21972,0.00013,17.05914]
[1779937400851,38.38,74158.89,0.1,-0.21972,0.00013,17.05914]
[1779937402395,38.38,74168.88,0.1,-0.21839,0.00013,17.00209]
[1779937402410,38.38,74168.88,0.1,-0.21839,0.00013,17.00209]
[1779937402418,38.38,74168.88,0.1,-0.21839,0.00013,17.00209]
[1779937402647,38.38,74168.88,0.1,-0.21839,0.00013,17.00209]
[1779937402764,38.38,74173.27,0.1,-0.21781,0.00013,16.97704]
[1779937403491,38.38,74173.27,0.1,-0.21781,0.00013,16.97704]
[1779937403546,38.38,74173.27,0.1,-0.21781,0.00013,16.97704]
[1779937405307,38.38,74177.57,0.1,-0.21724,0.00013,16.95243]
[1779937406172,38.38,74177.57,0.1,-0.21724,0.00013,16.95243]
[1779937407486,38.38,74186.2,0.1,-0.2161,0.00013,16.90279]
[1779937408720,38.38,74187.14,0.1,-0.21598,0.00013,16.89746]
[1779937410205,38.38,74188.04,0.1,-0.21587,0.00013,16.89247]
[1779937410838,38.38,74188.04,0.1,-0.21587,0.00013,16.89247]
[1779937417025,38.38,74189.56,0.1,-0.21564,0.00013,16.88008]
[1779937418978,38.39,74184.82,0.1,-0.21628,0.00013,16.90764]
[1779937419784,38.39,74181.88,0.1,-0.21667,0.00013,16.92465]
[1779937422337,38.39,74183.73,0.1,-0.21642,0.00013,16.91415]
[1779937422907,38.39,74183.75,0.1,-0.21642,0.00013,16.91414]
[1779937426460,38.39,74182.39,0.1,-0.21661,0.00013,16.92229]
[1779937426558,38.39,74182.39,0.1,-0.21661,0.00013,16.9224]
[1779937431972,38.39,74182.42,0.1,-0.21662,0.00013,16.92246]
[1779937437112,38.39,74184.5,0.1,-0.21634,0.00013,16.91069]
[1779937441178,38.39,74185.04,0.1,-0.21628,0.00013,16.90784]
[1779937444374,38.39,74177.54,0.1,-0.21728,0.00013,16.9512]
[1779937444375,38.39,74177.54,0.1,-0.21728,0.00013,16.9512]
[1779937445064,38.39,74174.11,0.1,-0.21773,0.00013,16.971]
[1779937447981,38.39,74170.46,0.1,-0.21822,0.00013,16.99203]
[1779937448171,38.39,74170.46,0.1,-0.21822,0.00013,16.99203]
[1779937451086,38.39,74165.47,0.1,-0.21889,0.00013,17.02069]
[1779937451091,38.39,74165.47,0.1,-0.21889,0.00013,17.02069]
[1779937451106,38.39,74165.5,0.1,-0.21888,0.00013,17.02051]
[1779937452405,38.39,74165.5,0.1,-0.21888,0.00013,17.02044]
[1779937452448,38.39,74165.5,0.1,-0.21888,0.00013,17.02044]
[1779937452920,38.39,74165.5,0.1,-0.21888,0.00013,17.02044]
[1779937453014,38.39,74165.5,0.1,-0.21888,0.00013,17.02044]
[1779937453120,38.39,74162.37,0.1,-0.2193,0.00013,17.03833]
[1779937457628,38.39,74159.68,0.1,-0.21967,0.00013,17.05429]
[1779937460595,38.39,74159.39,0.1,-0.21972,0.00013,17.05633]
[1779937460781,38.39,74159.39,0.1,-0.21972,0.00013,17.05633]
[1779937463000,38.4,74157.3,0.1,-0.22,0.00013,17.06855]
[1779937468226,38.4,74157.57,0.1,-0.21998,0.00013,17.06773]
[1779937473260,38.4,74157.27,0.1,-0.22,0.00013,17.0659]
[1779937478296,38.4,74156.76,0.1,-0.22009,0.00013,17.06953]
[1779937483677,38.41,74156.9,0.1,-0.22008,0.00013,17.06917]
[1779937486351,38.41,74157.18,0.1,-0.22005,0.00013,17.06817]
[1779937486410,38.41,74157.18,0.1,-0.22005,0.00013,17.06817]
[1779937486723,38.41,74157.18,0.1,-0.22005,0.00013,17.06817]
[1779937486728,38.41,74157.18,0.1,-0.22005,0.00013,17.06817]
[1779937486900,38.41,74157.18,0.1,-0.22005,0.00013,17.06817]
[1779937487097,38.41,74158.2,0.1,-0.21992,0.00013,17.06264]
[1779937489045,38.41,74169.72,0.1,-0.21839,0.00013,16.99661]
[1779937491464,38.41,74170.44,0.1,-0.21829,0.00013,16.99249]
[1779937491522,38.41,74170.44,0.1,-0.21829,0.00013,16.99249]
[1779937493598,38.41,74175.87,0.1,-0.21757,0.00013,16.96138]
[1779937495373,38.41,74180.24,0.1,-0.21699,0.00013,16.9363]
[1779937496175,38.41,74180.24,0.1,-0.21699,0.00013,16.9363]
[1779937496184,38.41,74180.24,0.1,-0.21699,0.00013,16.9363]
[1779937498656,38.41,74189.63,0.1,-0.21576,0.00013,16.88256]
[1779937503547,38.41,74188.77,0.1,-0.21588,0.00013,16.88807]
[1779937509513,38.42,74183.08,0.1,-0.21665,0.00013,16.92156]
[1779937512427,38.42,74180.77,0.1,-0.21696,0.00013,16.93502]
[1779937514072,38.42,74182.15,0.1,-0.21678,0.00013,16.92715]
[1779937520171,38.42,74184.55,0.1,-0.21647,0.00013,16.91387]
[1779937523230,38.42,74190.68,0.1,-0.21567,0.00013,16.87886]
[1779937526279,38.42,74191.83,0.1,-0.21553,0.00013,16.87261]
[1779937526588,38.42,74192.21,0.1,-0.21548,0.00013,16.87055]
[1779937526865,38.42,74194.37,0.1,-0.2152,0.00013,16.85823]
[1779937528211,38.42,74194.37,0.1,-0.2152,0.00013,16.85823]
[1779937529261,38.42,74206.98,0.1,-0.21354,0.00013,16.7855]
[1779937530217,38.42,74206.98,0.1,-0.21354,0.00013,16.7855]
[1779937535238,38.43,74209.21,0.1,-0.21323,0.00013,16.76908]
[1779937540752,38.43,74212.64,0.1,-0.2128,0.00013,16.75024]
[1779937544074,38.43,74213.77,0.1,-0.21266,0.00013,16.74405]
[1779937545451,38.43,74214.23,0.1,-0.21261,0.00013,16.74175]
[1779937545879,38.43,74217.95,0.1,-0.21212,0.00013,16.72024]
[1779937546464,38.43,74217.95,0.1,-0.21212,0.00013,16.72024]
[1779937546486,38.43,74217.95,0.1,-0.21212,0.00013,16.72024]
[1779937547277,38.43,74227.29,0.1,-0.21091,0.00013,16.66609]
[1779937548144,38.43,74227.29,0.1,-0.21091,0.00013,16.66609]
[1779937549516,38.43,74230.11,0.1,-0.21055,0.00013,16.65]
[1779937550671,38.44,74227.73,0.1,-0.21086,0.00013,16.66402]
[1779937552256,38.44,74225.79,0.1,-0.21112,0.00013,16.67545]
[1779937556265,38.44,74226.87,0.1,-0.21099,0.00013,16.66972]
[1779937557821,38.44,74228.02,0.1,-0.21084,0.00013,16.66331]
[1779937562907,38.44,74229.18,0.1,-0.21071,0.00013,16.65741]
[1779937565999,38.44,74229.57,0.1,-0.21067,0.00013,16.65542]
[1779937566100,38.44,74229.57,0.1,-0.21067,0.00013,16.65556]
[1779937572347,38.45,74225.61,0.1,-0.21121,0.00013,16.67953]
[1779937577458,38.45,74225.99,0.1,-0.21118,0.00013,16.67837]
[1779937577948,38.45,74225.99,0.1,-0.21118,0.00013,16.67837]
[1779937578100,38.45,74225.99,0.1,-0.21118,0.00013,16.67837]
[1779937578182,38.45,74225.99,0.1,-0.21118,0.00013,16.67837]
[1779937578342,38.45,74225.99,0.1,-0.21118,0.00013,16.67837]
[1779937578648,38.45,74222.93,0.1,-0.21158,0.00013,16.69631]
[1779937579022,38.45,74210.16,0.1,-0.21326,0.00013,16.77048]
[1779937582171,38.45,74206.33,0.1,-0.21376,0.00013,16.79282]
[1779937582226,38.45,74206.33,0.1,-0.21376,0.00013,16.79282]
[1779937585425,38.45,74196.53,0.1,-0.21506,0.00013,16.84989]
[1779937587331,38.46,74195.7,0.1,-0.21517,0.00013,16.85477]
[1779937587358,38.46,74195.7,0.1,-0.21517,0.00013,16.85477]
[1779937587677,38.46,74196.43,0.1,-0.21508,0.00013,16.85065]
[1779937587730,38.46,74196.43,0.1,-0.21508,0.00013,16.85065]
[1779937588336,38.46,74196.43,0.1,-0.21508,0.00013,16.85065]
[1779937588818,38.46,74202.82,0.1,-0.21424,0.00013,16.81372]
[1779937589092,38.46,74210.86,0.1,-0.21318,0.00013,16.76723]
[1779937590809,38.46,74214.06,0.1,-0.21276,0.00013,16.74876]
[1779937591083,38.46,74214.06,0.1,-0.21276,0.00013,16.74876]
[1779937591371,38.46,74214.06,0.1,-0.21276,0.00013,16.74876]
[1779937591367,38.46,74218.06,0.1,-0.21221,0.00013,16.72142]
[1779937592010,38.46,74218.06,0.1,-0.21221,0.00013,16.72142]
[1779937592019,38.46,74218.06,0.1,-0.21221,0.00013,16.72142]
[1779937592363,38.46,74218.06,0.1,-0.21221,0.00013,16.72142]
[1779937593261,38.46,74220.18,0.1,-0.21193,0.00013,16.70934]
[1779937595314,38.46,74220.09,0.1,-0.21195,0.00013,16.71001]
[1779937601177,38.46,74220.13,0.1,-0.21197,0.00013,16.71077]
[1779937604175,38.46,74220.39,0.1,-0.21194,0.00013,16.70956]
[1779937604221,38.46,74220.39,0.1,-0.21194,0.00013,16.70956]
[1779937604319,38.46,74220.93,0.1,-0.21187,0.00013,16.70658]
[1779937605121,38.46,74220.93,0.1,-0.21187,0.00013,16.70658]
[1779937610244,38.46,74224.77,0.1,-0.21138,0.00013,16.68486]
[1779937614876,38.47,74226.43,0.1,-0.21117,0.00013,16.67549]
[1779937616887,38.47,74228.92,0.1,-0.21085,0.00013,16.66132]
[1779937621189,38.47,74230.16,0.1,-0.2107,0.00013,16.65459]
[1779937623852,38.47,74234.7,0.1,-0.21012,0.00013,16.62859]
[1779937626126,38.47,74235.03,0.1,-0.21008,0.00013,16.62682]
[1779937631121,38.47,74234.44,0.1,-0.21017,0.00013,16.631]
[1779937637111,38.48,74234.54,0.1,-0.21018,0.00013,16.63142]
[1779937642191,38.48,74234.16,0.1,-0.21024,0.00013,16.63418]
[1779937645621,38.48,74235.34,0.1,-0.2101,0.00013,16.62788]
[1779937645632,38.48,74235.34,0.1,-0.2101,0.00013,16.62788]
[1779937645635,38.48,74235.34,0.1,-0.2101,0.00013,16.62788]
[1779937645728,38.48,74235.34,0.1,-0.2101,0.00013,16.62788]
[1779937651699,38.48,74235.48,0.1,-0.21009,0.00013,16.62755]
[1779937657575,38.49,74234.17,0.1,-0.21024,0.00013,16.63146]
[1779937659281,38.49,74234.17,0.1,-0.21024,0.00013,16.63146]
[1779937660730,38.49,74234.25,0.1,-0.21023,0.00013,16.63113]
[1779937660865,38.49,74234.25,0.1,-0.21023,0.00013,16.63113]
[1779937660872,38.49,74234.25,0.1,-0.21023,0.00013,16.63113]
[1779937660878,38.49,74234.25,0.1,-0.21023,0.00013,16.63113]
[1779937661387,38.49,74234.25,0.1,-0.21023,0.00013,16.63113]
[1779937662309,38.49,74234.72,0.1,-0.21018,0.00013,16.62859]
[1779937664414,38.49,74234.93,0.1,-0.21015,0.00013,16.62742]
[1779937664492,38.49,74234.97,0.1,-0.21014,0.00013,16.62719]
[1779937664748,38.49,74230.14,0.1,-0.21077,0.00013,16.65531]
[1779937667038,38.49,74221.12,0.1,-0.21196,0.00013,16.70797]
[1779937669238,38.49,74219.6,0.1,-0.21216,0.00013,16.71682]
[1779937669409,38.49,74219.53,0.1,-0.21217,0.00013,16.71727]
[1779937669761,38.49,74219.53,0.1,-0.21217,0.00013,16.71727]
[1779937669784,38.49,74219.53,0.1,-0.21217,0.00013,16.71727]
[1779937669856,38.49,74224.74,0.1,-0.21149,0.00013,16.6871]
[1779937670986,38.49,74224.74,0.1,-0.21149,0.00013,16.6871]
[1779937671388,38.49,74233.63,0.1,-0.21033,0.00013,16.63543]
[1779937673738,38.49,74238.06,0.1,-0.20975,0.00013,16.60951]
[1779937674760,38.49,74237.81,0.1,-0.20978,0.00013,16.61089]
[1779937674986,38.49,74237.81,0.1,-0.20978,0.00013,16.61089]
[1779937680736,38.49,74245.16,0.1,-0.20882,0.00013,16.56783]
[1779937682704,38.49,74244.84,0.1,-0.20886,0.00013,16.56967]
[1779937682775,38.49,74244.84,0.1,-0.20886,0.00013,16.56967]
[1779937682856,38.49,74244.84,0.1,-0.20886,0.00013,16.56967]
[1779937683187,38.49,74244.84,0.1,-0.20886,0.00013,16.56967]
[1779937683208,38.49,74244.84,0.1,-0.20886,0.00013,16.56967]
[1779937683348,38.49,74245.65,0.1,-0.20876,0.00013,16.56492]
[1779937684311,38.49,74258.76,0.1,-0.20706,0.00013,16.48824]
[1779937684603,38.49,74258.76,0.1,-0.20706,0.00013,16.48824]
[1779937691113,38.47,74253.62,0.1,-0.20765,0.00013,16.51493]
[1779937692174,38.47,74250.37,0.1,-0.20807,0.00013,16.53382]
[1779937692401,38.47,74242.52,0.1,-0.20908,0.00013,16.57949]
[1779937693049,38.47,74242.52,0.1,-0.20908,0.00013,16.57949]
[1779937693090,38.47,74229.99,0.1,-0.21071,0.00013,16.65236]
[1779937694105,38.47,74229.99,0.1,-0.21071,0.00013,16.65236]
[1779937694355,38.47,74229.99,0.1,-0.21071,0.00013,16.65236]
[1779937695807,38.47,74226.27,0.1,-0.21119,0.00013,16.67372]
[1779937701022,38.47,74226.09,0.1,-0.2112,0.00013,16.67408]
[1779937702605,38.47,74215.7,0.1,-0.21255,0.00013,16.73405]
[1779937703022,38.47,74215.7,0.1,-0.21255,0.00013,16.73405]
[1779937708382,38.46,74216.5,0.1,-0.21242,0.00013,16.72849]
[1779937708485,38.46,74216.5,0.1,-0.21242,0.00013,16.72849]
[1779937708645,38.46,74216.37,0.1,-0.21244,0.00013,16.72907]
[1779937708732,38.46,74216.37,0.1,-0.21244,0.00013,16.72907]
[1779937708958,38.46,74216.37,0.1,-0.21244,0.00013,16.72907]
[1779937709029,38.46,74216.37,0.1,-0.21244,0.00013,16.72907]
[1779937709118,38.46,74216.37,0.1,-0.21244,0.00013,16.72907]
[1779937709329,38.46,74216.37,0.1,-0.21244,0.00013,16.72907]
[1779937709466,38.46,74196.3,0.1,-0.21507,0.00013,16.84493]
[1779937710272,38.46,74196.3,0.1,-0.21507,0.00013,16.84493]
[1779937710275,38.46,74196.3,0.1,-0.21507,0.00013,16.84493]
[1779937710291,38.46,74196.3,0.1,-0.21507,0.00013,16.84493]
[1779937710309,38.46,74196.3,0.1,-0.21507,0.00013,16.84493]
[1779937710410,38.46,74184.82,0.1,-0.21658,0.00013,16.91094]
[1779937711497,38.46,74184.82,0.1,-0.21658,0.00013,16.91094]
[1779937711730,38.46,74185.0,0.1,-0.21652,0.00013,16.90552]
[1779937712489,38.46,74185.0,0.1,-0.21652,0.00013,16.90552]
[1779937713417,38.46,74187.81,0.1,-0.21615,0.00013,16.88922]
[1779937718743,38.46,74189.31,0.1,-0.21593,0.00013,16.87963]
[1779937718967,38.46,74189.31,0.1,-0.21593,0.00013,16.87963]
[1779937719244,38.46,74189.31,0.1,-0.21593,0.00013,16.87963]
[1779937719273,38.46,74189.31,0.1,-0.21593,0.00013,16.87963]
[1779937720503,38.46,74199.32,0.1,-0.2146,0.00013,16.82161]
[1779937726298,38.46,74204.17,0.1,-0.21396,0.00013,16.79332]
[1779937732311,38.45,74202.12,0.1,-0.21421,0.00013,16.80453]
[1779937734209,38.45,74194.78,0.1,-0.21518,0.00013,16.84674]
[1779937738062,38.45,74187.63,0.1,-0.21611,0.00013,16.88755]
[1779937739102,38.45,74185.1,0.1,-0.21644,0.00013,16.902]
[1779937739210,38.45,74185.1,0.1,-0.21644,0.00013,16.902]
[1779937739250,38.45,74185.1,0.1,-0.21644,0.00013,16.902]
[1779937739326,38.45,74185.1,0.1,-0.21644,0.00013,16.902]
[1779937739609,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937739631,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937739780,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937739803,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937739871,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937740049,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937740061,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937740176,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937740347,38.45,74182.92,0.1,-0.21673,0.00013,16.91441]
[1779937740476,38.45,74171.86,0.1,-0.2182,0.00013,16.97784]
[1779937740630,38.45,74171.86,0.1,-0.2182,0.00013,16.97784]
[1779937740818,38.45,74171.86,0.1,-0.2182,0.00013,16.97784]
[1779937741173,38.45,74171.86,0.1,-0.2182,0.00013,16.97784]
[1779937741468,38.45,74171.86,0.1,-0.2182,0.00013,16.97784]
[1779937741476,38.45,74182.27,0.1,-0.21681,0.00013,16.91799]
[1779937742320,38.45,74182.27,0.1,-0.21681,0.00013,16.91799]
[1779937742419,38.45,74191.62,0.1,-0.21557,0.00013,16.864]
[1779937744008,38.45,74191.81,0.1,-0.21554,0.00013,16.86281]
[1779937745589,38.45,74191.81,0.1,-0.21554,0.00013,16.86263]
[1779937746659,38.45,74194.01,0.1,-0.21525,0.00013,16.84986]
[1779937746698,38.45,74194.01,0.1,-0.21525,0.00013,16.84986]
[1779937748964,38.45,74199.9,0.1,-0.21447,0.00013,16.81575]
[1779937749691,38.45,74198.63,0.1,-0.21464,0.00013,16.82305]
[1779937750195,38.45,74198.63,0.1,-0.21464,0.00013,16.82305]
[1779937750495,38.45,74198.63,0.1,-0.21464,0.00013,16.82305]
[1779937751236,38.45,74184.78,0.1,-0.21646,0.00013,16.90279]
[1779937752958,38.45,74180.38,0.1,-0.21704,0.00013,16.92796]
[1779937754368,38.45,74182.33,0.1,-0.21678,0.00013,16.91658]
[1779937755178,38.45,74182.79,0.1,-0.21672,0.00013,16.91378]
[1779937759112,38.44,74186.72,0.1,-0.21618,0.00013,16.89057]
[1779937762313,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937762667,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763205,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763224,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763225,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763249,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763383,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763436,38.44,74177.01,0.1,-0.21746,0.00013,16.94594]
[1779937763504,38.44,74165.66,0.1,-0.21897,0.00013,17.01087]
[1779937764899,38.44,74158.81,0.1,-0.21988,0.00013,17.04993]
[1779937765711,38.44,74159.29,0.1,-0.21981,0.00013,17.04699]
[1779937765748,38.44,74159.29,0.1,-0.21981,0.00013,17.04699]
[1779937765983,38.44,74159.29,0.1,-0.21981,0.00013,17.04699]
[1779937766518,38.44,74159.29,0.1,-0.21981,0.00013,17.04699]
[1779937767039,38.44,74157.77,0.1,-0.22001,0.00013,17.0555]
[1779937767348,38.44,74154.92,0.1,-0.22038,0.00013,17.07159]
[1779937768823,38.44,74152.98,0.1,-0.22064,0.00013,17.08257]
[1779937771501,38.44,74151.15,0.1,-0.22088,0.00013,17.09279]
[1779937772022,38.44,74151.09,0.1,-0.22085,0.00013,17.08878]
[1779937772079,38.44,74151.09,0.1,-0.22085,0.00013,17.08878]
[1779937772384,38.44,74139.7,0.1,-0.22238,0.00013,17.1536]
[1779937773205,38.44,74139.7,0.1,-0.22238,0.00013,17.1536]
[1779937773391,38.43,74136.59,0.1,-0.22279,0.00013,17.1711]
[1779937774314,38.43,74136.59,0.1,-0.22279,0.00013,17.1711]
[1779937774417,38.43,74136.59,0.1,-0.22279,0.00013,17.1711]
[1779937779803,38.43,74140.19,0.1,-0.22229,0.00013,17.14975]
[1779937784306,38.43,74140.26,0.1,-0.22227,0.00013,17.14874]
[1779937788031,38.43,74140.61,0.1,-0.22221,0.00013,17.14611]
[1779937788498,38.43,74138.6,0.1,-0.22247,0.00013,17.15738]
[1779937788668,38.43,74138.6,0.1,-0.22247,0.00013,17.15738]
[1779937792032,38.42,74137.35,0.1,-0.22264,0.00013,17.16433]
[1779937797561,38.42,74140.43,0.1,-0.22222,0.00013,17.14654]
[1779937798147,38.42,74140.43,0.1,-0.22222,0.00013,17.14654]
[1779937798568,38.42,74140.96,0.1,-0.22214,0.00013,17.14351]
[1779937800380,38.42,74140.59,0.1,-0.22219,0.00013,17.1456]
[1779937800857,38.42,74140.67,0.1,-0.22218,0.00013,17.14512]
[1779937801888,38.42,74137.82,0.1,-0.22256,0.00013,17.16127]
[1779937805700,38.42,74136.03,0.1,-0.2228,0.00013,17.17139]
[1779937806356,38.42,74136.03,0.1,-0.2228,0.00013,17.17139]
[1779937806941,38.42,74137.18,0.1,-0.22265,0.00013,17.1648]
[1779937812370,38.42,74142.24,0.1,-0.22195,0.00013,17.13518]
[1779937818442,38.42,74142.38,0.1,-0.22191,0.00013,17.13363]
[1779937818991,38.42,74142.6,0.1,-0.22188,0.00013,17.13203]
[1779937819274,38.41,74142.6,0.1,-0.22187,0.00013,17.13186]
[1779937819807,38.41,74142.6,0.1,-0.22187,0.00013,17.13186]
[1779937825789,38.41,74151.95,0.1,-0.2206,0.00013,17.07779]
[1779937831660,38.41,74152.35,0.1,-0.22053,0.00013,17.07473]
[1779937832059,38.41,74152.35,0.1,-0.22053,0.00013,17.07473]
[1779937832265,38.41,74152.35,0.1,-0.22053,0.00013,17.07473]
[1779937832577,38.41,74152.15,0.1,-0.22052,0.00013,17.07137]
[1779937833053,38.41,74152.15,0.1,-0.22052,0.00013,17.07137]
[1779937833132,38.41,74133.03,0.1,-0.22308,0.00013,17.18031]
[1779937834072,38.41,74133.03,0.1,-0.22308,0.00013,17.18031]
[1779937834691,38.41,74129.41,0.1,-0.22357,0.00014,17.20089]
[1779937835453,38.41,74129.41,0.1,-0.22357,0.00014,17.20089]
[1779937837576,38.41,74131.27,0.1,-0.22331,0.00014,17.18989]
[1779937840596,38.4,74130.86,0.1,-0.22335,0.00014,17.19143]
[1779937843370,38.4,74128.91,0.1,-0.2236,0.00014,17.20197]
[1779937844118,38.4,74128.8,0.1,-0.22361,0.00014,17.20243]
[1779937844216,38.4,74124.94,0.1,-0.22413,0.00014,17.22418]
[1779937844671,38.4,74124.94,0.1,-0.22413,0.00014,17.22418]
[1779937846784,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937846801,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937846831,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937846899,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937847052,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937847141,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937847190,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937847222,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937847332,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937847393,38.4,74123.05,0.1,-0.22438,0.00014,17.23483]
[1779937848426,38.4,74106.36,0.1,-0.22665,0.00014,17.32901]
[1779937850765,38.4,74103.82,0.1,-0.22698,0.00014,17.34293]
[1779937851085,38.4,74103.82,0.1,-0.22698,0.00014,17.34293]
[1779937851275,38.39,74103.65,0.1,-0.227,0.00014,17.34368]
[1779937855554,38.39,74097.54,0.1,-0.22783,0.00014,17.37775]
[1779937855587,38.39,74097.54,0.1,-0.22783,0.00014,17.37775]
[1779937855574,38.39,74099.64,0.1,-0.22754,0.00014,17.36577]
[1779937855985,38.39,74099.64,0.1,-0.22754,0.00014,17.36577]
[1779937856219,38.39,74099.64,0.1,-0.22754,0.00014,17.36577]
[1779937856294,38.39,74099.64,0.1,-0.22754,0.00014,17.36577]
[1779937856571,38.39,74099.64,0.1,-0.22754,0.00014,17.36577]
[1779937857193,38.39,74106.87,0.1,-0.22654,0.00014,17.32473]
[1779937857599,38.39,74114.42,0.1,-0.22551,0.00014,17.28184]
[1779937858389,38.39,74114.42,0.1,-0.22551,0.00014,17.28184]
[1779937858758,38.39,74113.23,0.1,-0.22567,0.00014,17.28844]
[1779937858992,38.39,74106.56,0.1,-0.22658,0.00014,17.32616]
[1779937860941,38.39,74102.57,0.1,-0.22712,0.00014,17.34857]
[1779937862588,38.39,74102.88,0.1,-0.22708,0.00014,17.34672]
[1779937865006,38.39,74098.56,0.1,-0.22766,0.00014,17.37077]
[1779937868026,38.39,74100.09,0.1,-0.22744,0.00014,17.36178]
[1779937868482,38.39,74102.04,0.1,-0.22717,0.00014,17.35066]
[1779937869172,38.39,74102.04,0.1,-0.22717,0.00014,17.35066]
[1779937870256,38.39,74105.64,0.1,-0.22668,0.00014,17.33019]
[1779937871299,38.38,74112.43,0.1,-0.22575,0.00014,17.2916]
[1779937871400,38.38,74123.87,0.1,-0.22419,0.00014,17.2266]
[1779937872976,38.38,74125.44,0.1,-0.22398,0.00014,17.21762]
[1779937873094,38.38,74110.33,0.1,-0.22603,0.00014,17.30323]
[1779937874122,38.38,74110.33,0.1,-0.22603,0.00014,17.30323]
[1779937875517,38.38,74106.77,0.1,-0.22651,0.00014,17.32321]
[1779937880877,38.38,74100.38,0.1,-0.22735,0.00014,17.35808]
[1779937880887,38.38,74100.38,0.1,-0.22735,0.00014,17.35808]
[1779937881172,38.38,74100.38,0.1,-0.22735,0.00014,17.35808]
[1779937881265,38.38,74108.85,0.1,-0.22619,0.00014,17.31001]
[1779937882492,38.38,74108.85,0.1,-0.22619,0.00014,17.31001]
[1779937883769,38.38,74112.0,0.1,-0.22576,0.00014,17.29188]
[1779937884866,38.38,74111.42,0.1,-0.22583,0.00014,17.29502]
[1779937890181,38.37,74110.48,0.1,-0.22594,0.00014,17.29959]
[1779937895249,38.37,74106.85,0.1,-0.22638,0.00014,17.31485]
[1779937899139,38.37,74105.67,0.1,-0.22653,0.00014,17.32098]
[1779937901049,38.36,74098.79,0.1,-0.22746,0.00014,17.35942]
[1779937901126,38.36,74098.79,0.1,-0.22746,0.00014,17.35942]
[1779937904126,38.36,74095.97,0.1,-0.22783,0.00014,17.37461]
[1779937905599,38.36,74097.33,0.1,-0.22763,0.00014,17.36669]
[1779937905684,38.36,74097.29,0.1,-0.22763,0.00014,17.36667]
[1779937907270,38.36,74097.03,0.1,-0.22767,0.00014,17.36798]
[1779937907280,38.36,74097.03,0.1,-0.22767,0.00014,17.36798]
[1779937907335,38.36,74092.36,0.1,-0.2283,0.00014,17.39415]
[1779937909827,38.36,74091.07,0.1,-0.22848,0.00014,17.40129]
[1779937909862,38.36,74091.07,0.1,-0.22848,0.00014,17.40129]
[1779937910356,38.36,74091.08,0.1,-0.22847,0.00014,17.40113]
[1779937911072,38.36,74091.08,0.1,-0.22847,0.00014,17.40113]
[1779937911186,38.36,74091.08,0.1,-0.22847,0.00014,17.40113]
[1779937911190,38.36,74091.08,0.1,-0.22847,0.00014,17.40113]
[1779937911639,38.36,74091.08,0.1,-0.22847,0.00014,17.40113]
[1779937911702,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937911894,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937912050,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937912059,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937912125,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937912293,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937912460,38.36,74078.29,0.1,-0.23023,0.00014,17.47293]
[1779937912617,38.36,74049.24,0.1,-0.23424,0.00014,17.63503]
[1779937913361,38.36,74049.24,0.1,-0.23424,0.00014,17.63503]
[1779937913464,38.36,74049.24,0.1,-0.23424,0.00014,17.63503]
[1779937913668,38.35,74033.32,0.1,-0.23646,0.00014,17.72319]
[1779937914018,38.35,74033.32,0.1,-0.23646,0.00014,17.72319]
[1779937914587,38.35,74033.32,0.1,-0.23646,0.00014,17.72319]
[1779937914689,38.35,74040.96,0.1,-0.23536,0.00014,17.67956]
[1779937915059,38.35,74040.96,0.1,-0.23536,0.00014,17.67956]
[1779937915100,38.35,74040.96,0.1,-0.23536,0.00014,17.67956]
[1779937915707,38.35,74040.96,0.1,-0.23536,0.00014,17.67956]
[1779937915998,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916107,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916109,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916214,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916227,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916517,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916535,38.35,74044.73,0.1,-0.23484,0.00014,17.65856]
[1779937916569,38.35,74056.66,0.1,-0.23317,0.00014,17.59203]
[1779937917437,38.35,74066.35,0.1,-0.23183,0.00014,17.53786]
[1779937919834,38.35,74065.3,0.1,-0.23197,0.00014,17.54374]
[1779937920900,38.35,74065.84,0.1,-0.2319,0.00014,17.54071]
[1779937921225,38.35,74065.84,0.1,-0.2319,0.00014,17.54071]
[1779937921325,38.35,74065.84,0.1,-0.2319,0.00014,17.54071]
[1779937921579,38.35,74065.84,0.1,-0.2319,0.00014,17.54071]
[1779937921675,38.35,74065.84,0.1,-0.2319,0.00014,17.54071]
[1779937922087,38.35,74058.7,0.1,-0.23289,0.00014,17.58057]
[1779937922727,38.35,74058.7,0.1,-0.23289,0.00014,17.58057]
[1779937922483,38.35,74040.19,0.1,-0.23546,0.00014,17.68346]
[1779937923719,38.35,74034.09,0.1,-0.23631,0.00014,17.71718]
[1779937924780,38.34,74031.97,0.1,-0.23658,0.00014,17.72781]
[1779937927693,38.33,74030.73,0.1,-0.2367,0.00014,17.73221]
[1779937928899,38.33,74036.69,0.1,-0.23583,0.00014,17.69786]
[1779937930779,38.33,74037.54,0.1,-0.23571,0.00014,17.69299]
[1779937930789,38.33,74037.54,0.1,-0.23571,0.00014,17.69299]
[1779937930906,38.33,74037.54,0.1,-0.23571,0.00014,17.69299]
[1779937930985,38.33,74037.54,0.1,-0.23571,0.00014,17.69299]
[1779937931464,38.33,74037.54,0.1,-0.23571,0.00014,17.69299]
[1779937931677,38.32,74046.15,0.1,-0.2345,0.00014,17.645]
[1779937931767,38.32,74046.15,0.1,-0.2345,0.00014,17.645]
[1779937931888,38.32,74046.15,0.1,-0.2345,0.00014,17.645]
[1779937932232,38.32,74046.15,0.1,-0.2345,0.00014,17.645]
[1779937932638,38.32,74046.15,0.1,-0.2345,0.00014,17.645]
[1779937932659,38.32,74057.56,0.1,-0.23291,0.00014,17.58131]
[1779937932989,38.32,74057.56,0.1,-0.23291,0.00014,17.58131]
[1779937933162,38.32,74057.56,0.1,-0.23291,0.00014,17.58131]
[1779937933168,38.32,74057.56,0.1,-0.23291,0.00014,17.58131]
[1779937933612,38.32,74057.56,0.1,-0.23291,0.00014,17.58131]
[1779937933635,38.32,74064.53,0.1,-0.23194,0.00014,17.54231]
[1779937934142,38.32,74064.53,0.1,-0.23194,0.00014,17.54231]
[1779937936041,38.32,74071.27,0.1,-0.23101,0.00014,17.50447]
[1779937936095,38.32,74071.27,0.1,-0.23101,0.00014,17.50447]
[1779937936201,38.32,74071.27,0.1,-0.23101,0.00014,17.50447]
[1779937936583,38.32,74077.85,0.1,-0.2301,0.00014,17.46748]
[1779937941604,38.32,74081.43,0.1,-0.2296,0.00014,17.44695]
[1779937941869,38.32,74081.03,0.1,-0.22965,0.00014,17.4491]
[1779937942625,38.32,74081.77,0.1,-0.22955,0.00014,17.44489]
[1779937944269,38.32,74081.48,0.1,-0.22959,0.00014,17.44648]
[1779937945584,38.32,74076.96,0.1,-0.23021,0.00014,17.47184]
[1779937947646,38.32,74078.21,0.1,-0.23003,0.00014,17.46467]
[1779937949090,38.32,74072.8,0.1,-0.23078,0.00014,17.49491]
[1779937949674,38.32,74071.03,0.1,-0.23102,0.00014,17.50474]
[1779937954709,38.32,74073.22,0.1,-0.23068,0.00014,17.48818]
[1779937955678,38.32,74073.22,0.1,-0.23068,0.00014,17.48818]
[1779937955727,38.32,74073.23,0.1,-0.23068,0.00014,17.48811]
[1779937956171,38.32,74073.23,0.1,-0.23068,0.00014,17.48811]
[1779937957640,38.32,74079.6,0.1,-0.2298,0.00014,17.45232]
[1779937959544,38.32,74082.88,0.1,-0.22934,0.00014,17.43376]
[1779937959615,38.32,74082.88,0.1,-0.22934,0.00014,17.43376]
[1779937959676,38.32,74082.88,0.1,-0.22934,0.00014,17.43376]
[1779937959720,38.32,74082.88,0.1,-0.22934,0.00014,17.43376]
[1779937959751,38.32,74094.04,0.1,-0.22781,0.00014,17.3708]
[1779937960277,38.32,74094.04,0.1,-0.22781,0.00014,17.3708]
[1779937960292,38.32,74094.04,0.1,-0.22781,0.00014,17.3708]
[1779937960577,38.32,74094.04,0.1,-0.22781,0.00014,17.3708]
[1779937960758,38.32,74098.19,0.1,-0.22724,0.00014,17.34732]
[1779937964722,38.32,74102.63,0.1,-0.22663,0.00014,17.32193]
[1779937964766,38.32,74102.63,0.1,-0.22663,0.00014,17.32193]
[1779937964793,38.32,74102.42,0.1,-0.22666,0.00014,17.32305]
[1779937967827,38.32,74101.26,0.1,-0.22682,0.00014,17.32966]
[1779937970933,38.32,74097.27,0.1,-0.22736,0.00014,17.35227]
[1779937970991,38.32,74097.27,0.1,-0.22736,0.00014,17.35227]
[1779937971241,38.32,74097.27,0.1,-0.22736,0.00014,17.35227]
[1779937971243,38.32,74095.42,0.1,-0.22762,0.00014,17.3627]
[1779937976871,38.32,74090.68,0.1,-0.22827,0.00014,17.38955]
[1779937978124,38.32,74090.58,0.1,-0.22828,0.00014,17.39012]
[1779937978139,38.32,74090.58,0.1,-0.22828,0.00014,17.39012]
[1779937978154,38.32,74090.58,0.1,-0.22828,0.00014,17.39012]
[1779937978891,38.32,74078.96,0.1,-0.22988,0.00014,17.45558]
[1779937981417,38.32,74080.09,0.1,-0.22972,0.00014,17.44917]
[1779937981435,38.32,74080.09,0.1,-0.22972,0.00014,17.44917]
[1779937982124,38.32,74071.1,0.1,-0.23096,0.00014,17.49954]
[1779937983765,38.32,74071.1,0.1,-0.23096,0.00014,17.49954]
[1779937989592,38.31,74075.13,0.1,-0.23039,0.00014,17.47653]
[1779937993829,38.31,74079.09,0.1,-0.22984,0.00014,17.45401]
[1779937995124,38.31,74080.81,0.1,-0.2296,0.00014,17.4443]
[1779937995253,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937995896,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937995944,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937995979,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937996037,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937996185,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937996500,38.31,74082.91,0.1,-0.22931,0.00014,17.43244]
[1779937997354,38.31,74088.87,0.1,-0.22849,0.00014,17.3988]
[1779937997383,38.31,74097.78,0.1,-0.22727,0.00014,17.34847]
[1779937997973,38.31,74097.78,0.1,-0.22727,0.00014,17.34847]
[1779937998018,38.31,74097.78,0.1,-0.22727,0.00014,17.34847]
[1779937999389,38.31,74095.47,0.1,-0.22759,0.00014,17.36156]
[1779938002214,38.31,74087.3,0.1,-0.22871,0.00014,17.40766]
[1779938002272,38.31,74086.11,0.1,-0.22887,0.00014,17.41432]
[1779938008638,38.31,74084.72,0.1,-0.22907,0.00014,17.42237]
[1779938009467,38.31,74084.65,0.1,-0.22908,0.00014,17.42286]
[1779938015467,38.32,74087.83,0.1,-0.22862,0.00014,17.40106]
[1779938021190,38.32,74091.36,0.1,-0.22814,0.00014,17.38161]
[1779938024693,38.32,74091.35,0.1,-0.22815,0.00014,17.38178]
[1779938024701,38.32,74091.35,0.1,-0.22815,0.00014,17.38178]
[1779938024795,38.32,74092.3,0.1,-0.22802,0.00014,17.37648]
[1779938027113,38.32,74094.19,0.1,-0.22776,0.00014,17.36575]
[1779938027185,38.32,74094.19,0.1,-0.22776,0.00014,17.36575]
[1779938027193,38.32,74094.19,0.1,-0.22776,0.00014,17.36575]
[1779938030490,38.32,74092.75,0.1,-0.22795,0.00014,17.37381]
[1779938030527,38.32,74092.75,0.1,-0.22795,0.00014,17.37381]
[1779938030773,38.32,74092.75,0.1,-0.22795,0.00014,17.37381]
[1779938030817,38.32,74089.1,0.1,-0.22845,0.00014,17.39436]
[1779938031701,38.32,74071.95,0.1,-0.23081,0.00014,17.49084]
[1779938034619,38.32,74075.43,0.1,-0.23033,0.00014,17.47114]
[1779938036873,38.32,74084.11,0.1,-0.22913,0.00014,17.42223]
[1779938042455,38.32,74085.98,0.1,-0.22888,0.00014,17.41171]
[1779938047661,38.32,74083.32,0.1,-0.22924,0.00014,17.42674]
[1779938050914,38.32,74087.7,0.1,-0.22864,0.00014,17.40206]
[1779938050961,38.32,74087.7,0.1,-0.22864,0.00014,17.40206]
[1779938050980,38.32,74087.7,0.1,-0.22864,0.00014,17.40206]
[1779938050995,38.32,74087.7,0.1,-0.22864,0.00014,17.40206]
[1779938051403,38.32,74091.71,0.1,-0.22809,0.00014,17.37939]
[1779938052300,38.32,74091.71,0.1,-0.22809,0.00014,17.37939]
[1779938053553,38.32,74095.65,0.1,-0.22755,0.00014,17.35711]
[1779938054119,38.32,74096.09,0.1,-0.22749,0.00014,17.35462]
[1779938054803,38.32,74097.46,0.1,-0.2273,0.00014,17.34688]
[1779938056723,38.32,74098.23,0.1,-0.22719,0.00014,17.34243]
[1779938061275,38.31,74100.07,0.1,-0.22693,0.00014,17.33164]
[1779938061473,38.31,74098.71,0.1,-0.22712,0.00014,17.33927]
[1779938062828,38.31,74098.71,0.1,-0.22712,0.00014,17.33927]
[1779938065372,38.31,74091.93,0.1,-0.22805,0.00014,17.3776]
[1779938065912,38.31,74090.66,0.1,-0.22822,0.00014,17.38475]
[1779938066376,38.31,74090.66,0.1,-0.22822,0.00014,17.38475]
[1779938066615,38.31,74091.08,0.1,-0.22816,0.00014,17.38236]
[1779938070460,38.31,74084.7,0.1,-0.22904,0.00014,17.41841]
[1779938071165,38.31,74084.22,0.1,-0.22911,0.00014,17.42112]
[1779938071842,38.31,74084.22,0.1,-0.22911,0.00014,17.42112]
[1779938071543,38.31,74082.43,0.1,-0.22932,0.00014,17.427]
[1779938074265,38.31,74082.25,0.1,-0.22934,0.00014,17.42789]
[1779938074272,38.31,74082.25,0.1,-0.22934,0.00014,17.42789]
[1779938074799,38.31,74078.96,0.1,-0.22979,0.00014,17.44633]
[1779938079599,38.31,74089.03,0.1,-0.22841,0.00014,17.38973]
[1779938084634,38.32,74091.83,0.1,-0.22804,0.00014,17.3744]
[1779938088294,38.32,74090.92,0.1,-0.22817,0.00014,17.37987]
[1779938088662,38.32,74091.87,0.1,-0.22804,0.00014,17.37462]
[1779938093697,38.32,74092.79,0.1,-0.22792,0.00014,17.36951]
[1779938094454,38.32,74092.79,0.1,-0.22792,0.00014,17.36951]
[1779938096336,38.32,74092.03,0.1,-0.22802,0.00014,17.37385]
[1779938097880,38.32,74092.02,0.1,-0.22802,0.00014,17.37393]
[1779938101006,38.32,74093.0,0.1,-0.22789,0.00014,17.36851]
[1779938101601,38.32,74093.0,0.1,-0.22789,0.00014,17.36851]
[1779938102317,38.32,74090.99,0.1,-0.22817,0.00014,17.37989]
[1779938107606,38.32,74095.94,0.1,-0.22749,0.00014,17.3521]
[1779938108587,38.32,74096.6,0.1,-0.2274,0.00014,17.34843]
[1779938110382,38.32,74098.56,0.1,-0.22714,0.00014,17.33749]
[1779938110817,38.32,74100.85,0.1,-0.22683,0.00014,17.32462]
[1779938114070,38.32,74101.8,0.1,-0.2267,0.00014,17.31949]
[1779938115918,38.32,74121.49,0.1,-0.22402,0.00014,17.20776]
[1779938121899,38.32,74120.1,0.1,-0.22423,0.00014,17.21631]
[1779938126398,38.33,74119.9,0.1,-0.22426,0.00014,17.21776]
[1779938131969,38.33,74121.35,0.1,-0.22404,0.00014,17.20575]
[1779938137480,38.33,74119.79,0.1,-0.22426,0.00014,17.21488]
[1779938140316,38.33,74119.04,0.1,-0.22436,0.00014,17.21923]
[1779938142040,38.33,74110.3,0.1,-0.22555,0.00014,17.26893]
[1779938147094,38.33,74103.74,0.1,-0.22644,0.00014,17.30597]
[1779938149281,38.33,74103.9,0.1,-0.22642,0.00014,17.30492]
[1779938150526,38.33,74102.17,0.1,-0.22665,0.00014,17.31456]
[1779938150919,38.33,74102.17,0.1,-0.22665,0.00014,17.31456]
[1779938151171,38.33,74098.34,0.1,-0.22717,0.00014,17.33611]
[1779938151182,38.33,74098.34,0.1,-0.22717,0.00014,17.33611]
[1779938151322,38.33,74087.48,0.1,-0.22866,0.00014,17.3974]
[1779938152427,38.33,74087.48,0.1,-0.22866,0.00014,17.3974]
[1779938152431,38.33,74087.48,0.1,-0.22866,0.00014,17.3974]
[1779938152920,38.33,74076.62,0.1,-0.23015,0.00014,17.45828]
[1779938157877,38.32,74072.89,0.1,-0.23066,0.00014,17.47898]
[1779938157967,38.32,74072.78,0.1,-0.23067,0.00014,17.47954]
[1779938159126,38.32,74072.02,0.1,-0.23078,0.00014,17.48385]
[1779938159162,38.32,74072.02,0.1,-0.23078,0.00014,17.48385]
[1779938159424,38.32,74072.02,0.1,-0.23078,0.00014,17.48385]
[1779938165604,38.33,74070.08,0.1,-0.23105,0.00014,17.49495]
[1779938166020,38.33,74069.82,0.1,-0.23109,0.00014,17.4965]
[1779938166717,38.33,74069.82,0.1,-0.23109,0.00014,17.4965]
[1779938166972,38.33,74069.82,0.1,-0.23109,0.00014,17.4965]
[1779938167780,38.33,74062.74,0.1,-0.23207,0.00014,17.53618]
[1779938168165,38.33,74055.43,0.1,-0.23309,0.00014,17.57703]
[1779938168223,38.33,74055.43,0.1,-0.23309,0.00014,17.57703]
[1779938168228,38.33,74055.43,0.1,-0.23309,0.00014,17.57703]
[1779938168550,38.33,74055.43,0.1,-0.23309,0.00014,17.57703]
[1779938169665,38.33,74054.07,0.1,-0.23327,0.00014,17.58457]
[1779938169691,38.33,74052.39,0.1,-0.23351,0.00014,17.59389]
[1779938173913,38.33,74042.42,0.1,-0.2349,0.00014,17.64945]
[1779938174080,38.33,74042.42,0.1,-0.2349,0.00014,17.64945]
[1779938174689,38.33,74036.55,0.1,-0.23572,0.00014,17.68208]
[1779938176589,38.33,74036.25,0.1,-0.23576,0.00014,17.68376]
[1779938176689,38.33,74036.35,0.1,-0.23575,0.00014,17.68322]
[1779938178814,38.33,74033.31,0.1,-0.23617,0.00014,17.70006]
[1779938178930,38.33,74032.55,0.1,-0.23627,0.00014,17.70409]
[1779938183439,38.33,74037.28,0.1,-0.23561,0.00014,17.67786]
[1779938187857,38.33,74038.14,0.1,-0.2355,0.00014,17.67326]
[1779938187959,38.33,74038.14,0.1,-0.2355,0.00014,17.67331]
[1779938190106,38.33,74038.04,0.1,-0.23551,0.00014,17.67377]
[1779938192857,38.33,74033.25,0.1,-0.23614,0.00014,17.69602]
[1779938193451,38.33,74026.05,0.1,-0.23715,0.00014,17.73576]
[1779938194321,38.32,74025.2,0.1,-0.23727,0.00014,17.74034]
[1779938194821,38.32,74025.2,0.1,-0.23727,0.00014,17.74034]
[1779938195255,38.32,74024.98,0.1,-0.23729,0.00014,17.74143]
[1779938196039,38.32,74022.81,0.1,-0.2376,0.00014,17.75329]
[1779938196256,38.32,74022.81,0.1,-0.2376,0.00014,17.75329]
[1779938196640,38.32,74022.81,0.1,-0.2376,0.00014,17.75329]
[1779938196963,38.32,74015.52,0.1,-0.23862,0.00014,17.79339]
[1779938197258,38.32,74015.52,0.1,-0.23862,0.00014,17.79339]
[1779938197380,38.32,74015.52,0.1,-0.23862,0.00014,17.79339]
[1779938197465,38.32,74015.52,0.1,-0.23862,0.00014,17.79339]
[1779938197787,38.32,74015.52,0.1,-0.23862,0.00014,17.79339]
[1779938197929,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938198097,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938198183,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938198201,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938198336,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938198422,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938199011,38.32,73994.07,0.1,-0.24165,0.00014,17.91105]
[1779938198930,38.32,73990.07,0.1,-0.24222,0.00014,17.93283]
[1779938199217,38.32,73990.07,0.1,-0.24222,0.00014,17.93283]
[1779938199708,38.32,73990.07,0.1,-0.24222,0.00014,17.93283]
[1779938200029,38.32,74000.95,0.1,-0.24067,0.00014,17.87318]
[1779938202042,38.32,74009.32,0.1,-0.23948,0.00014,17.82693]
[1779938202750,38.32,74009.32,0.1,-0.23948,0.00014,17.82693]
[1779938204674,38.32,74008.87,0.1,-0.23954,0.00014,17.82913]
[1779938204756,38.32,74009.37,0.1,-0.23946,0.00014,17.82625]
[1779938205748,38.32,74009.37,0.1,-0.23946,0.00014,17.82625]
[1779938207896,38.32,74002.61,0.1,-0.24041,0.00014,17.86325]
[1779938209756,38.32,74016.59,0.1,-0.23844,0.00014,17.78622]
[1779938210950,38.32,74024.15,0.1,-0.23737,0.00014,17.74451]
[1779938212225,38.32,74022.02,0.1,-0.23767,0.00014,17.75633]
[1779938212913,38.32,74022.02,0.1,-0.23767,0.00014,17.75633]
[1779938213009,38.32,74011.02,0.1,-0.23922,0.00014,17.81699]
[1779938213281,38.32,74011.02,0.1,-0.23922,0.00014,17.81699]
[1779938213732,38.32,73991.3,0.1,-0.24201,0.00014,17.92504]
[1779938215496,38.32,73986.55,0.1,-0.24269,0.00014,17.95081]
[1779938215581,38.32,73984.36,0.1,-0.24299,0.00014,17.96257]
[1779938218700,38.32,73987.43,0.1,-0.24255,0.00014,17.94565]
[1779938218914,38.32,73987.43,0.1,-0.24255,0.00014,17.94565]
[1779938218969,38.32,73987.43,0.1,-0.24255,0.00014,17.94565]
[1779938219014,38.32,73989.55,0.1,-0.24225,0.00014,17.93401]
[1779938219638,38.32,73989.55,0.1,-0.24225,0.00014,17.93401]
[1779938219812,38.32,73989.55,0.1,-0.24225,0.00014,17.93401]
[1779938219844,38.32,73989.55,0.1,-0.24225,0.00014,17.93401]
[1779938220028,38.31,73989.12,0.1,-0.24231,0.00014,17.93629]
[1779938220618,38.31,73989.12,0.1,-0.24231,0.00014,17.93629]
[1779938225912,38.31,73984.26,0.1,-0.243,0.00014,17.96278]
[1779938226088,38.31,73981.58,0.1,-0.24338,0.00014,17.97737]
[1779938226412,38.31,73981.58,0.1,-0.24338,0.00014,17.97737]
[1779938226473,38.31,73981.58,0.1,-0.24338,0.00014,17.97737]
[1779938227108,38.31,73981.47,0.1,-0.24339,0.00014,17.97785]
[1779938229247,38.31,73988.91,0.1,-0.24233,0.00014,17.93725]
[1779938231838,38.31,73989.77,0.1,-0.24221,0.00014,17.93255]
[1779938235512,38.31,73987.52,0.1,-0.24253,0.00014,17.94474]
[1779938237894,38.31,73978.87,0.1,-0.24376,0.00014,17.99178]
[1779938240475,38.31,73975.8,0.1,-0.24419,0.00014,18.00825]
[1779938240491,38.31,73975.8,0.1,-0.24419,0.00014,18.00825]
[1779938240662,38.31,73975.8,0.1,-0.24419,0.00014,18.00825]
[1779938240927,38.31,73975.8,0.1,-0.24419,0.00014,18.00825]
[1779938241093,38.31,73966.49,0.1,-0.24552,0.00014,18.05865]
[1779938242083,38.31,73966.49,0.1,-0.24552,0.00014,18.05865]
[1779938242336,38.31,73963.95,0.1,-0.24588,0.00014,18.07229]
[1779938242590,38.31,73963.95,0.1,-0.24588,0.00014,18.07229]
[1779938242781,38.31,73963.95,0.1,-0.24588,0.00014,18.07229]
[1779938242803,38.31,73978.41,0.1,-0.24381,0.00014,17.99374]
[1779938243494,38.31,73978.41,0.1,-0.24381,0.00014,17.99374]
[1779938243499,38.31,73978.41,0.1,-0.24381,0.00014,17.99374]
[1779938244102,38.31,73987.82,0.1,-0.24247,0.00014,17.94236]
[1779938244396,38.31,73987.82,0.1,-0.24247,0.00014,17.94236]
[1779938244955,38.31,73985.55,0.1,-0.24279,0.00014,17.95467]
[1779938245191,38.31,73985.55,0.1,-0.24279,0.00014,17.95467]
[1779938247039,38.31,73981.24,0.1,-0.2434,0.00014,17.97813]
[1779938247897,38.31,73963.31,0.1,-0.24596,0.00014,18.07529]
[1779938249378,38.31,73969.46,0.1,-0.24508,0.00014,18.04187]
[1779938251409,38.31,73970.1,0.1,-0.24498,0.00014,18.03822]
[1779938251475,38.31,73970.1,0.1,-0.24498,0.00014,18.03822]
[1779938251845,38.31,73965.1,0.1,-0.24566,0.00014,18.06104]
[1779938253057,38.31,73956.1,0.1,-0.24695,0.00014,18.10963]
[1779938254180,38.31,73955.85,0.1,-0.24699,0.00014,18.11089]
[1779938254488,38.31,73955.85,0.1,-0.24699,0.00014,18.11089]
[1779938255045,38.31,73944.41,0.1,-0.24863,0.00014,18.17252]
[1779938256049,38.31,73944.41,0.1,-0.24863,0.00014,18.17252]
[1779938256516,38.3,73944.65,0.1,-0.24859,0.00014,18.17073]
[1779938257035,38.3,73944.65,0.1,-0.24859,0.00014,18.17073]
[1779938257114,38.3,73938.82,0.1,-0.24941,0.00014,18.20149]
[1779938257500,38.3,73938.82,0.1,-0.24941,0.00014,18.20149]
[1779938258046,38.3,73939.86,0.1,-0.24926,0.00014,18.19566]
[1779938258960,38.3,73939.86,0.1,-0.24926,0.00014,18.19566]
[1779938258963,38.3,73939.86,0.1,-0.24926,0.00014,18.19566]
[1779938264304,38.29,73944.26,0.1,-0.24857,0.00014,18.17009]
[1779938266405,38.29,73952.78,0.1,-0.24734,0.00014,18.12416]
[1779938268455,38.29,73951.33,0.1,-0.24755,0.00014,18.13196]
[1779938268544,38.29,73951.33,0.1,-0.24755,0.00014,18.13196]
[1779938268966,38.29,73942.58,0.1,-0.24881,0.00014,18.17902]
[1779938270267,38.29,73941.54,0.1,-0.24896,0.00014,18.18452]
[1779938273674,38.29,73939.8,0.1,-0.24921,0.00014,18.19362]
[1779938273845,38.29,73939.8,0.1,-0.24921,0.00014,18.19362]
[1779938274108,38.29,73939.8,0.1,-0.24921,0.00014,18.19362]
[1779938274979,38.29,73939.31,0.1,-0.24927,0.00014,18.19617]
[1779938275029,38.29,73939.31,0.1,-0.24927,0.00014,18.19617]
[1779938275164,38.29,73939.31,0.1,-0.24927,0.00014,18.19617]
[1779938275132,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938275446,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938275727,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938275988,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938276033,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938276048,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938276201,38.29,73935.43,0.1,-0.24983,0.00014,18.21691]
[1779938276186,38.29,73876.52,0.1,-0.25844,0.00015,18.52853]
[1779938276308,38.29,73876.52,0.1,-0.25844,0.00015,18.52853]
[1779938276421,38.29,73876.52,0.1,-0.25844,0.00015,18.52853]
[1779938276962,38.29,73876.52,0.1,-0.25844,0.00015,18.52853]
[1779938277039,38.28,73867.69,0.1,-0.25967,0.00015,18.57194]
[1779938277445,38.28,73867.69,0.1,-0.25967,0.00015,18.57194]
[1779938277470,38.28,73867.69,0.1,-0.25967,0.00015,18.57194]
[1779938277581,38.28,73867.69,0.1,-0.25967,0.00015,18.57194]
[1779938277622,38.28,73867.69,0.1,-0.25967,0.00015,18.57194]
[1779938278047,38.27,73846.76,0.1,-0.26273,0.00015,18.67893]
[1779938278486,38.27,73846.76,0.1,-0.26273,0.00015,18.67893]
[1779938278862,38.27,73846.76,0.1,-0.26273,0.00015,18.67893]
[1779938278915,38.27,73846.76,0.1,-0.26273,0.00015,18.67893]
[1779938278942,38.27,73846.76,0.1,-0.26273,0.00015,18.67893]
[1779938279121,38.26,73858.94,0.1,-0.2609,0.00015,18.61489]
[1779938279395,38.26,73858.94,0.1,-0.2609,0.00015,18.61489]
[1779938279424,38.26,73858.94,0.1,-0.2609,0.00015,18.61489]
[1779938279795,38.26,73858.94,0.1,-0.2609,0.00015,18.61489]
[1779938279904,38.26,73858.94,0.1,-0.2609,0.00015,18.61489]
[1779938280066,38.24,73887.66,0.1,-0.25656,0.00015,18.46128]
[1779938280289,38.24,73887.66,0.1,-0.25656,0.00015,18.46128]
[1779938281189,38.24,73887.66,0.1,-0.25656,0.00015,18.46128]
[1779938281200,38.24,73887.66,0.1,-0.25656,0.00015,18.46128]
[1779938281186,38.24,73872.16,0.1,-0.25884,0.00015,18.54241]
[1779938281455,38.24,73872.16,0.1,-0.25884,0.00015,18.54241]
[1779938281592,38.24,73872.16,0.1,-0.25884,0.00015,18.54241]
[1779938281974,38.24,73872.16,0.1,-0.25884,0.00015,18.54241]
[1779938282080,38.24,73853.66,0.1,-0.26158,0.00015,18.6386]
[1779938282370,38.24,73853.66,0.1,-0.26158,0.00015,18.6386]
[1779938282461,38.24,73853.66,0.1,-0.26158,0.00015,18.6386]
[1779938282493,38.24,73853.66,0.1,-0.26158,0.00015,18.6386]
[1779938282916,38.24,73853.66,0.1,-0.26158,0.00015,18.6386]
[1779938283264,38.24,73853.66,0.1,-0.26158,0.00015,18.6386]
[1779938283098,38.24,73826.47,0.1,-0.2656,0.00015,18.77724]
[1779938283601,38.24,73826.47,0.1,-0.2656,0.00015,18.77724]
[1779938284124,38.24,73826.47,0.1,-0.2656,0.00015,18.77724]
[1779938284137,38.23,73786.4,0.1,-0.2716,0.00015,18.97901]
[1779938284610,38.23,73786.4,0.1,-0.2716,0.00015,18.97901]
[1779938285234,38.22,73753.68,0.1,-0.27653,0.00015,19.14003]
[1779938285283,38.22,73753.68,0.1,-0.27653,0.00015,19.14003]
[1779938285434,38.22,73753.68,0.1,-0.27653,0.00015,19.14003]
[1779938285583,38.22,73753.68,0.1,-0.27653,0.00015,19.14003]
[1779938285607,38.22,73753.68,0.1,-0.27653,0.00015,19.14003]
[1779938285751,38.22,73753.68,0.2,-0.27653,0.00015,19.14003]
[1779938285829,38.22,73753.68,0.2,-0.27653,0.00015,19.14003]
[1779938286087,38.22,73753.68,0.2,-0.27653,0.00015,19.14003]
[1779938286147,38.22,73753.68,0.2,-0.27653,0.00015,19.14003]
[1779938286161,38.22,73753.68,0.2,-0.27653,0.00015,19.14003]
[1779938286215,38.22,73753.68,0.2,-0.27653,0.00015,19.14003]
[1779938286232,38.23,73708.35,0.2,-0.28355,0.00015,19.36201]
[1779938286261,38.23,73708.35,0.2,-0.28355,0.00015,19.36201]
[1779938286363,38.23,73708.35,0.2,-0.28355,0.00015,19.36201]
[1779938286434,38.23,73708.35,0.2,-0.28355,0.00015,19.36201]
[1779938286905,38.23,73708.35,0.2,-0.28355,0.00015,19.36201]
[1779938287029,38.23,73708.35,0.2,-0.28355,0.00015,19.36201]
[1779938287142,38.22,73688.76,0.2,-0.28658,0.00016,19.4553]
[1779938288253,38.23,73663.72,0.2,-0.29051,0.00016,19.57382]
[1779938289208,38.23,73663.72,0.2,-0.29051,0.00016,19.57382]
[1779938289229,38.23,73646.51,0.2,-0.29321,0.00016,19.65386]
[1779938289276,38.23,73646.51,0.2,-0.29321,0.00016,19.65386]
[1779938289515,38.23,73646.51,0.2,-0.29321,0.00016,19.65386]
[1779938290185,38.22,73653.33,0.2,-0.29212,0.00016,19.6217]
[1779938290359,38.22,73653.33,0.2,-0.29212,0.00016,19.6217]
[1779938290418,38.22,73653.33,0.2,-0.29212,0.00016,19.6217]
[1779938291018,38.22,73653.33,0.2,-0.29212,0.00016,19.6217]
[1779938291191,38.22,73636.77,0.2,-0.29473,0.00016,19.69838]
[1779938291339,38.22,73636.77,0.2,-0.29473,0.00016,19.69838]
[1779938291827,38.22,73636.77,0.2,-0.29473,0.00016,19.69838]
[1779938292101,38.22,73636.77,0.2,-0.29473,0.00016,19.69838]
[1779938292201,38.22,73586.75,0.2,-0.30269,0.00016,19.92473]
[1779938292472,38.22,73586.75,0.2,-0.30269,0.00016,19.92473]
[1779938292489,38.22,73586.75,0.2,-0.30269,0.00016,19.92473]
[1779938292762,38.22,73586.75,0.2,-0.30269,0.00016,19.92473]
[1779938292773,38.22,73586.75,0.2,-0.30269,0.00016,19.92473]
[1779938293206,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938293346,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938293420,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938293627,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938293711,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938293786,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938293878,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938294059,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938294207,38.21,73531.28,0.2,-0.31156,0.00016,20.16465]
[1779938294213,38.21,73502.99,0.2,-0.31618,0.00016,20.28464]
[1779938294337,38.21,73502.99,0.2,-0.31618,0.00016,20.28464]
[1779938294941,38.21,73502.99,0.2,-0.31618,0.00016,20.28464]
[1779938295239,38.22,73536.82,0.2,-0.31072,0.00016,20.14271]
[1779938295323,38.22,73536.82,0.2,-0.31072,0.00016,20.14271]
[1779938296228,38.21,73578.42,0.2,-0.30396,0.00016,19.95984]
[1779938296314,38.21,73578.42,0.2,-0.30396,0.00016,19.95984]
[1779938296434,38.21,73578.42,0.2,-0.30396,0.00016,19.95984]
[1779938296516,38.21,73578.42,0.2,-0.30396,0.00016,19.95984]
[1779938297173,38.21,73578.42,0.2,-0.30396,0.00016,19.95984]
[1779938297234,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938297588,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938297681,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938297761,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938297809,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938298013,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938298250,38.23,73588.39,0.2,-0.30244,0.00016,19.91782]
[1779938298245,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938298569,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938298624,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938298653,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938298785,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938298982,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938299175,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938299238,38.23,73519.49,0.2,-0.31355,0.00016,20.21707]
[1779938299251,38.23,73484.43,0.2,-0.31928,0.00016,20.36333]
[1779938299436,38.23,73484.43,0.2,-0.31928,0.00016,20.36333]
[1779938299868,38.23,73484.43,0.2,-0.31928,0.00016,20.36333]
[1779938300268,38.23,73484.43,0.2,-0.31928,0.00016,20.36333]
[1779938300259,38.23,73492.59,0.2,-0.31796,0.00016,20.33015]
[1779938300461,38.23,73492.59,0.2,-0.31796,0.00016,20.33015]
[1779938301052,38.23,73492.59,0.2,-0.31796,0.00016,20.33015]
[1779938301266,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938301622,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938301697,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938301739,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938301893,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938302142,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938302199,38.24,73478.68,0.2,-0.32028,0.00016,20.38835]
[1779938302273,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938302617,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938302762,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938302805,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938303040,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938303079,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938303111,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938303218,38.24,73481.47,0.2,-0.31983,0.00016,20.37734]
[1779938303116,38.24,73481.47,0.2,-0.31981,0.00016,20.37678]
[1779938303451,38.24,73481.47,0.2,-0.31981,0.00016,20.37678]
[1779938303985,38.24,73481.47,0.2,-0.31981,0.00016,20.37678]
[1779938304164,38.24,73481.47,0.2,-0.31981,0.00016,20.37678]
[1779938304181,38.24,73481.47,0.2,-0.31981,0.00016,20.37678]
[1779938304265,38.24,73481.47,0.2,-0.31981,0.00016,20.37678]
[1779938304228,38.25,73456.07,0.2,-0.32405,0.00016,20.48136]
[1779938304452,38.25,73456.07,0.2,-0.32405,0.00016,20.48136]
[1779938305221,38.25,73456.07,0.2,-0.32405,0.00016,20.48136]
[1779938304979,38.23,73456.82,0.2,-0.32383,0.00017,20.47582]
[1779938305328,38.23,73456.82,0.2,-0.32383,0.00017,20.47582]
[1779938305346,38.23,73456.82,0.2,-0.32383,0.00017,20.47582]
[1779938305745,38.23,73456.82,0.2,-0.32383,0.00017,20.47582]
[1779938306229,38.23,73456.82,0.2,-0.32383,0.00017,20.47582]
[1779938306045,38.23,73477.09,0.2,-0.3205,0.00016,20.39374]
[1779938306341,38.23,73477.09,0.2,-0.3205,0.00016,20.39374]
[1779938306468,38.23,73477.09,0.2,-0.3205,0.00016,20.39374]
[1779938306668,38.23,73477.09,0.2,-0.3205,0.00016,20.39374]
[1779938306768,38.23,73477.09,0.2,-0.3205,0.00016,20.39374]
[1779938307166,38.23,73477.09,0.2,-0.3205,0.00016,20.39374]
[1779938307696,38.21,73481.85,0.2,-0.31966,0.00016,20.37273]
[1779938307802,38.21,73481.85,0.2,-0.31966,0.00016,20.37273]
[1779938308217,38.21,73481.85,0.2,-0.31966,0.00016,20.37273]
[1779938308225,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938308613,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938308613,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938308888,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938309210,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938309240,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938309264,38.21,73500.66,0.2,-0.31655,0.00016,20.29404]
[1779938309257,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309461,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309508,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309513,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309612,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309690,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309876,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309911,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938309960,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938310054,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938310148,38.21,73533.83,0.2,-0.31115,0.00016,20.15385]
[1779938310226,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310331,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310452,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310610,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310728,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310857,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310949,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938310961,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938311054,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938311135,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938311158,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938311169,38.21,73564.97,0.2,-0.30613,0.00016,20.01924]
[1779938311174,38.21,73510.01,0.2,-0.31501,0.00016,20.25143]
[1779938311571,38.21,73510.01,0.2,-0.31501,0.00016,20.25143]
[1779938311583,38.21,73510.01,0.2,-0.31501,0.00016,20.25143]
[1779938312004,38.21,73510.01,0.2,-0.31501,0.00016,20.25143]
[1779938312066,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938312618,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938312621,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938312878,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938312898,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938313023,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938313099,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938313107,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938313133,38.21,73481.87,0.2,-0.31961,0.00016,20.36829]
[1779938313241,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938313573,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938313772,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938313905,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938313985,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938314086,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938314129,38.21,73472.22,0.2,-0.3212,0.00016,20.40774]
[1779938314155,38.21,73476.34,0.2,-0.32052,0.00016,20.39093]
[1779938314505,38.21,73476.34,0.2,-0.32052,0.00016,20.39093]
[1779938314695,38.21,73476.34,0.2,-0.32052,0.00016,20.39093]
[1779938315052,38.21,73476.34,0.2,-0.32052,0.00016,20.39093]
[1779938315141,38.21,73476.34,0.2,-0.32052,0.00016,20.39093]
[1779938315247,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315434,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315598,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315715,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315755,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315771,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315881,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315900,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938315915,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938316019,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938316178,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938316228,38.22,73435.37,0.2,-0.32732,0.00017,20.5566]
[1779938316207,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938316458,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938316568,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938316578,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938316620,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938316728,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938317046,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938317184,38.22,73417.83,0.2,-0.33024,0.00017,20.62538]
[1779938317186,38.23,73431.01,0.2,-0.32808,0.00017,20.57446]
[1779938317517,38.23,73431.01,0.2,-0.32808,0.00017,20.57446]
[1779938317565,38.23,73431.01,0.2,-0.32808,0.00017,20.57446]
[1779938317582,38.23,73431.01,0.2,-0.32808,0.00017,20.57446]
[1779938317821,38.23,73431.01,0.2,-0.32808,0.00017,20.57446]
[1779938317986,38.23,73431.01,0.2,-0.32808,0.00017,20.57446]
[1779938318067,38.23,73459.18,0.2,-0.32341,0.00016,20.46237]
[1779938318362,38.23,73459.18,0.2,-0.32341,0.00016,20.46237]
[1779938318611,38.23,73459.18,0.2,-0.32341,0.00016,20.46237]
[1779938318731,38.23,73459.18,0.2,-0.32341,0.00016,20.46237]
[1779938319131,38.23,73459.18,0.2,-0.32341,0.00016,20.46237]
[1779938319186,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938319468,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938319628,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938319882,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938319887,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938319939,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938319994,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938320059,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938320085,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938320133,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938320154,38.23,73500.81,0.2,-0.31658,0.00016,20.29169]
[1779938320208,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938320323,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938320345,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938320373,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938320432,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938320458,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938320495,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938321144,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938321161,38.23,73516.08,0.2,-0.31408,0.00016,20.22762]
[1779938321205,38.23,73493.66,0.2,-0.31775,0.00016,20.3216]
[1779938321386,38.23,73493.66,0.2,-0.31775,0.00016,20.3216]
[1779938321469,38.23,73493.66,0.2,-0.31775,0.00016,20.3216]
[1779938321857,38.23,73493.66,0.2,-0.31775,0.00016,20.3216]
[1779938322018,38.23,73493.66,0.2,-0.31775,0.00016,20.3216]
[1779938322095,38.23,73493.66,0.2,-0.31775,0.00016,20.3216]
[1779938322122,38.23,73469.81,0.2,-0.32167,0.00016,20.41948]
[1779938322563,38.23,73469.81,0.2,-0.32167,0.00016,20.41948]
[1779938322671,38.23,73469.81,0.2,-0.32167,0.00016,20.41948]
[1779938322695,38.23,73469.81,0.2,-0.32167,0.00016,20.41948]
[1779938323230,38.23,73469.81,0.2,-0.32167,0.00016,20.41948]
[1779938323243,38.23,73469.81,0.2,-0.32167,0.00016,20.41948]
[1779938323208,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938323402,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938323696,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938323837,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938323962,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938324092,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938324266,38.23,73499.32,0.2,-0.31682,0.00016,20.29801]
[1779938324094,38.23,73522.68,0.2,-0.31302,0.00016,20.19984]
[1779938324498,38.23,73522.68,0.2,-0.31302,0.00016,20.19984]
[1779938324854,38.23,73522.68,0.2,-0.31302,0.00016,20.19984]
[1779938325194,38.23,73522.68,0.2,-0.31302,0.00016,20.19984]
[1779938325292,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325446,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325513,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325593,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325649,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325742,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325867,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325915,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938325979,38.23,73514.63,0.2,-0.31432,0.00016,20.23385]
[1779938326239,38.23,73505.69,0.2,-0.31578,0.00016,20.27142]
[1779938326350,38.23,73505.69,0.2,-0.31578,0.00016,20.27142]
[1779938326586,38.23,73505.69,0.2,-0.31578,0.00016,20.27142]
[1779938326606,38.23,73505.69,0.2,-0.31578,0.00016,20.27142]
[1779938326983,38.23,73505.69,0.2,-0.31578,0.00016,20.27142]
[1779938327240,38.23,73505.69,0.2,-0.31578,0.00016,20.27142]
[1779938327318,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938327456,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938327583,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938327678,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938327750,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938327917,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938328089,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938328108,38.23,73505.99,0.2,-0.31573,0.00016,20.27011]
[1779938328472,38.23,73509.23,0.2,-0.3152,0.00016,20.25648]
[1779938328492,38.23,73509.23,0.2,-0.3152,0.00016,20.25648]
[1779938328503,38.23,73509.23,0.2,-0.3152,0.00016,20.25648]
[1779938328951,38.23,73509.23,0.2,-0.3152,0.00016,20.25648]
[1779938329263,38.23,73509.23,0.2,-0.3152,0.00016,20.25648]
[1779938329232,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938329401,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938329476,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938329708,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938329861,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938330067,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938330235,38.23,73522.36,0.2,-0.31306,0.00016,20.2011]
[1779938330239,38.23,73543.31,0.2,-0.30967,0.00016,20.11163]
[1779938330607,38.23,73543.31,0.2,-0.30967,0.00016,20.11163]
[1779938330792,38.23,73543.31,0.2,-0.30967,0.00016,20.11163]
[1779938330870,38.23,73543.31,0.2,-0.30967,0.00016,20.11163]
[1779938330994,38.23,73543.31,0.2,-0.30967,0.00016,20.11163]
[1779938331224,38.23,73543.31,0.2,-0.30967,0.00016,20.11163]
[1779938331105,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938331361,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938331763,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938331910,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938331926,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938332086,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938332136,38.23,73553.85,0.2,-0.30797,0.00016,20.06616]
[1779938332298,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938332683,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938332795,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333014,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333021,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333146,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333206,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333267,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333293,38.23,73547.41,0.2,-0.30902,0.00016,20.09417]
[1779938333244,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938333386,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938333457,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938333535,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938334001,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938334226,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938334286,38.23,73556.39,0.2,-0.30757,0.00016,20.05537]
[1779938334343,38.23,73550.21,0.2,-0.30857,0.00016,20.08231]
[1779938334480,38.23,73550.21,0.2,-0.30857,0.00016,20.08231]
[1779938334531,38.23,73550.21,0.2,-0.30857,0.00016,20.08231]
[1779938334711,38.23,73550.21,0.2,-0.30857,0.00016,20.08231]
[1779938334949,38.23,73550.21,0.2,-0.30857,0.00016,20.08231]
[1779938335305,38.23,73550.21,0.2,-0.30857,0.00016,20.08231]
[1779938335300,38.23,73562.42,0.2,-0.30661,0.00016,20.02936]
[1779938335428,38.23,73562.42,0.2,-0.30661,0.00016,20.02936]
[1779938335543,38.23,73562.42,0.2,-0.30661,0.00016,20.02936]
[1779938336112,38.23,73562.42,0.2,-0.30661,0.00016,20.02936]
[1779938336292,38.23,73585.74,0.2,-0.30286,0.00016,19.92629]
[1779938336622,38.23,73585.74,0.2,-0.30286,0.00016,19.92629]
[1779938337217,38.23,73585.74,0.2,-0.30286,0.00016,19.92629]
[1779938337262,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337370,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337669,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337750,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337756,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337879,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337914,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337946,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938337960,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938338209,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938338254,38.23,73606.69,0.2,-0.29951,0.00016,19.83238]
[1779938338383,38.23,73610.36,0.2,-0.29892,0.00016,19.8157]
[1779938338619,38.23,73610.36,0.2,-0.29892,0.00016,19.8157]
[1779938338778,38.23,73610.36,0.2,-0.29892,0.00016,19.8157]
[1779938338865,38.23,73610.36,0.2,-0.29892,0.00016,19.8157]
[1779938339217,38.23,73610.36,0.2,-0.29892,0.00016,19.8157]
[1779938339259,38.23,73626.04,0.2,-0.29643,0.00016,19.7444]
[1779938339546,38.23,73626.04,0.2,-0.29643,0.00016,19.7444]
[1779938339940,38.23,73626.04,0.2,-0.29643,0.00016,19.7444]
[1779938340033,38.23,73626.04,0.2,-0.29643,0.00016,19.7444]
[1779938340130,38.23,73626.04,0.2,-0.29643,0.00016,19.7444]
[1779938340276,38.23,73626.04,0.2,-0.29643,0.00016,19.7444]
[1779938340170,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938340741,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938340758,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938340772,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938340903,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938341116,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938341141,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938341234,38.23,73633.41,0.2,-0.29526,0.00016,19.71064]
[1779938341251,38.23,73650.65,0.2,-0.29255,0.00016,19.63112]
[1779938341382,38.23,73650.65,0.2,-0.29255,0.00016,19.63112]
[1779938341429,38.23,73650.65,0.2,-0.29255,0.00016,19.63112]
[1779938341556,38.23,73650.65,0.2,-0.29255,0.00016,19.63112]
[1779938341770,38.23,73650.65,0.2,-0.29255,0.00016,19.63112]
[1779938342205,38.23,73650.65,0.2,-0.29255,0.00016,19.63112]
[1779938342225,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938342394,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938342730,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938342881,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938342935,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938343009,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938343243,38.23,73665.97,0.2,-0.29014,0.00016,19.55976]
[1779938343243,38.23,73674.48,0.2,-0.28881,0.00016,19.51992]
[1779938343475,38.23,73674.48,0.2,-0.28881,0.00016,19.51992]
[1779938343567,38.23,73674.48,0.2,-0.28881,0.00016,19.51992]
[1779938344220,38.23,73674.48,0.2,-0.28881,0.00016,19.51992]
[1779938344281,38.23,73679.27,0.2,-0.28807,0.00016,19.49751]
[1779938344399,38.23,73679.27,0.2,-0.28807,0.00016,19.49751]
[1779938344736,38.23,73679.27,0.2,-0.28807,0.00016,19.49751]
[1779938346459,38.23,73672.93,0.2,-0.28908,0.00016,19.5278]
[1779938346810,38.23,73672.93,0.2,-0.28908,0.00016,19.5278]
[1779938347056,38.23,73672.93,0.2,-0.28908,0.00016,19.5278]
[1779938347134,38.23,73672.93,0.2,-0.28908,0.00016,19.5278]
[1779938347313,38.23,73672.93,0.2,-0.28908,0.00016,19.5278]
[1779938347496,38.24,73676.91,0.2,-0.28846,0.00016,19.50922]
[1779938347626,38.24,73676.91,0.2,-0.28846,0.00016,19.50922]
[1779938347679,38.24,73676.91,0.2,-0.28846,0.00016,19.50922]
[1779938349031,38.24,73674.47,0.2,-0.28884,0.00016,19.52072]
[1779938349112,38.24,73674.47,0.2,-0.28884,0.00016,19.52072]
[1779938350315,38.24,73678.89,0.2,-0.28816,0.00016,19.50024]
[1779938350325,38.24,73663.14,0.2,-0.29063,0.00016,19.57445]
[1779938350786,38.24,73663.14,0.2,-0.29063,0.00016,19.57445]
[1779938350993,38.24,73663.14,0.2,-0.29063,0.00016,19.57445]
[1779938351270,38.24,73663.14,0.2,-0.29063,0.00016,19.57445]
[1779938351105,38.24,73650.77,0.2,-0.29258,0.00016,19.63219]
[1779938351685,38.24,73650.77,0.2,-0.29258,0.00016,19.63219]
[1779938351698,38.24,73650.77,0.2,-0.29258,0.00016,19.63219]
[1779938351751,38.24,73650.77,0.2,-0.29258,0.00016,19.63219]
[1779938352375,38.24,73650.77,0.2,-0.29258,0.00016,19.63219]
[1779938351853,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938352402,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938352443,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938352523,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938352612,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938353078,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938353196,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938353197,38.24,73641.19,0.2,-0.29409,0.00016,19.67656]
[1779938353291,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353367,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353374,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353386,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353527,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353620,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353660,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353791,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353949,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938353991,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938354090,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938354317,38.24,73628.98,0.2,-0.29602,0.00016,19.73265]
[1779938354129,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354397,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354453,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354524,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354661,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354714,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354790,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938354980,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938355000,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938355100,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938355258,38.24,73609.31,0.2,-0.29914,0.00016,19.82201]
[1779938355316,38.24,73596.39,0.2,-0.30119,0.00016,19.87997]
[1779938355408,38.24,73596.39,0.2,-0.30119,0.00016,19.87997]
[1779938355917,38.24,73596.39,0.2,-0.30119,0.00016,19.87997]
[1779938356134,38.24,73596.39,0.2,-0.30119,0.00016,19.87997]
[1779938356196,38.24,73579.37,0.2,-0.30393,0.00016,19.95594]
[1779938356645,38.24,73579.37,0.2,-0.30393,0.00016,19.95594]
[1779938356688,38.24,73579.37,0.2,-0.30393,0.00016,19.95594]
[1779938356706,38.24,73579.37,0.2,-0.30393,0.00016,19.95594]
[1779938356732,38.24,73579.37,0.2,-0.30393,0.00016,19.95594]
[1779938357094,38.24,73579.37,0.2,-0.30393,0.00016,19.95594]
[1779938357106,38.24,73588.28,0.2,-0.30251,0.00016,19.9166]
[1779938357477,38.24,73588.28,0.2,-0.30251,0.00016,19.9166]
[1779938357492,38.24,73588.28,0.2,-0.30251,0.00016,19.9166]
[1779938358003,38.24,73588.28,0.2,-0.30251,0.00016,19.9166]
[1779938358045,38.24,73588.28,0.2,-0.30251,0.00016,19.9166]
[1779938358068,38.24,73588.28,0.2,-0.30251,0.00016,19.9166]
[1779938358214,38.24,73591.54,0.2,-0.30198,0.00016,19.90199]
[1779938358641,38.24,73591.54,0.2,-0.30198,0.00016,19.90199]
[1779938358738,38.24,73580.27,0.2,-0.30378,0.00016,19.95205]
[1779938360082,38.24,73580.27,0.2,-0.30378,0.00016,19.95205]
[1779938360234,38.24,73580.27,0.2,-0.30378,0.00016,19.95205]
[1779938360294,38.24,73569.21,0.2,-0.30557,0.00016,20.00106]
[1779938360498,38.24,73569.21,0.2,-0.30557,0.00016,20.00106]
[1779938360565,38.24,73569.21,0.2,-0.30557,0.00016,20.00106]
[1779938360666,38.24,73569.21,0.2,-0.30557,0.00016,20.00106]
[1779938360923,38.24,73569.21,0.2,-0.30557,0.00016,20.00106]
[1779938360986,38.24,73569.21,0.2,-0.30557,0.00016,20.00106]
[1779938361078,38.24,73549.45,0.2,-0.30875,0.00016,20.08723]
[1779938361682,38.24,73549.45,0.2,-0.30875,0.00016,20.08723]
[1779938362374,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938362463,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938362644,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938362823,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938362890,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938363131,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938363220,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938363354,38.25,73545.1,0.2,-0.30946,0.00016,20.10613]
[1779938363400,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938363660,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938363691,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938363827,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938364088,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938364212,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938364290,38.25,73546.47,0.2,-0.30924,0.00016,20.10024]
[1779938364267,38.25,73535.17,0.2,-0.31107,0.00016,20.1489]
[1779938364624,38.25,73535.17,0.2,-0.31107,0.00016,20.1489]
[1779938364850,38.25,73535.17,0.2,-0.31107,0.00016,20.1489]
[1779938364933,38.25,73535.17,0.2,-0.31107,0.00016,20.1489]
[1779938364955,38.25,73535.17,0.2,-0.31107,0.00016,20.1489]
[1779938364991,38.25,73535.17,0.2,-0.31107,0.00016,20.1489]
[1779938365061,38.25,73541.5,0.2,-0.31005,0.00016,20.12181]
[1779938365613,38.25,73541.5,0.2,-0.31005,0.00016,20.12181]
[1779938365847,38.25,73541.5,0.2,-0.31005,0.00016,20.12181]
[1779938366032,38.25,73541.5,0.2,-0.31005,0.00016,20.12181]
[1779938366187,38.25,73541.5,0.2,-0.31005,0.00016,20.12181]
[1779938366294,38.25,73541.5,0.2,-0.31005,0.00016,20.12181]
[1779938366511,38.25,73535.66,0.2,-0.311,0.00016,20.14694]
[1779938366538,38.25,73535.66,0.2,-0.311,0.00016,20.14694]
[1779938366672,38.25,73535.66,0.2,-0.311,0.00016,20.14694]
[1779938366966,38.25,73535.66,0.2,-0.311,0.00016,20.14694]
[1779938367116,38.25,73535.66,0.2,-0.311,0.00016,20.14694]
[1779938367253,38.25,73535.66,0.2,-0.311,0.00016,20.14694]
[1779938367360,38.25,73547.96,0.2,-0.30901,0.00016,20.09411]
[1779938367648,38.25,73547.96,0.2,-0.30901,0.00016,20.09411]
[1779938367839,38.25,73547.96,0.2,-0.30901,0.00016,20.09411]
[1779938367961,38.25,73547.96,0.2,-0.30901,0.00016,20.09411]
[1779938367982,38.25,73547.96,0.2,-0.30901,0.00016,20.09411]
[1779938368058,38.25,73547.96,0.2,-0.30901,0.00016,20.09411]
[1779938368170,38.25,73529.56,0.2,-0.31199,0.00016,20.17315]
[1779938368673,38.25,73529.56,0.2,-0.31199,0.00016,20.17315]
[1779938368868,38.25,73529.56,0.2,-0.31199,0.00016,20.17315]
[1779938369382,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938369553,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938369720,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938369910,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938369928,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938369957,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938370147,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938370147,38.25,73529.41,0.2,-0.31202,0.00016,20.17382]
[1779938370208,38.25,73541.79,0.2,-0.31001,0.00016,20.12088]
[1779938370812,38.25,73541.79,0.2,-0.31001,0.00016,20.12088]
[1779938370932,38.25,73541.79,0.2,-0.31001,0.00016,20.12088]
[1779938370986,38.25,73541.79,0.2,-0.31001,0.00016,20.12088]
[1779938371014,38.25,73562.83,0.2,-0.30659,0.00016,20.02586]
[1779938371835,38.25,73571.26,0.2,-0.30524,0.00016,19.98907]
[1779938372387,38.25,73571.26,0.2,-0.30524,0.00016,19.98907]
[1779938372418,38.25,73571.26,0.2,-0.30524,0.00016,19.98907]
[1779938372452,38.25,73571.26,0.2,-0.30524,0.00016,19.98907]
[1779938372645,38.25,73571.26,0.2,-0.30524,0.00016,19.98907]
[1779938372722,38.25,73571.26,0.2,-0.30524,0.00016,19.98907]
[1779938373898,38.25,73570.0,0.2,-0.30545,0.00016,19.9946]
[1779938373966,38.25,73570.0,0.2,-0.30545,0.00016,19.9946]
[1779938374694,38.25,73569.54,0.2,-0.30553,0.00016,19.99698]
[1779938374761,38.25,73569.54,0.2,-0.30553,0.00016,19.99698]
[1779938375200,38.25,73569.54,0.2,-0.30553,0.00016,19.99698]
[1779938375211,38.25,73569.54,0.2,-0.30553,0.00016,19.99698]
[1779938375237,38.25,73569.54,0.2,-0.30553,0.00016,19.99698]
[1779938375326,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375596,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375660,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375705,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375735,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375898,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375917,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375968,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938375975,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938376104,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938376167,38.26,73573.37,0.2,-0.30492,0.00016,19.98032]
[1779938377275,38.26,73610.72,0.2,-0.29896,0.00016,19.81374]
[1779938378369,38.26,73607.43,0.2,-0.29948,0.00016,19.82872]
[1779938378600,38.26,73607.43,0.2,-0.29948,0.00016,19.82872]
[1779938379129,38.26,73607.43,0.2,-0.29948,0.00016,19.82872]
[1779938379139,38.26,73607.43,0.2,-0.29948,0.00016,19.82872]
[1779938379246,38.26,73607.43,0.2,-0.29948,0.00016,19.82872]
[1779938379328,38.26,73607.43,0.2,-0.29948,0.00016,19.82872]
[1779938379347,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938379467,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938379579,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938379703,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938380072,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938380190,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938380275,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938380360,38.26,73596.09,0.2,-0.3013,0.00016,19.87975]
[1779938380304,38.26,73581.36,0.2,-0.30366,0.00016,19.94558]
[1779938380381,38.26,73581.36,0.2,-0.30366,0.00016,19.94558]
[1779938380749,38.26,73581.36,0.2,-0.30366,0.00016,19.94558]
[1779938380763,38.26,73581.36,0.2,-0.30366,0.00016,19.94558]
[1779938380900,38.26,73581.36,0.2,-0.30366,0.00016,19.94558]
[1779938381393,38.26,73585.97,0.2,-0.30292,0.00016,19.92516]
[1779938381428,38.26,73585.97,0.2,-0.30292,0.00016,19.92516]
[1779938381669,38.26,73585.97,0.2,-0.30292,0.00016,19.92516]
[1779938382289,38.26,73576.66,0.2,-0.30442,0.00016,19.96651]
[1779938383000,38.26,73576.66,0.2,-0.30442,0.00016,19.96651]
[1779938383134,38.26,73576.66,0.2,-0.30442,0.00016,19.96651]
[1779938383152,38.26,73576.66,0.2,-0.30442,0.00016,19.96651]
[1779938383279,38.26,73576.66,0.2,-0.30442,0.00016,19.96651]
[1779938383783,38.26,73577.28,0.2,-0.30432,0.00016,19.9639]
[1779938383922,38.26,73590.67,0.2,-0.30218,0.00016,19.90454]
[1779938384444,38.26,73590.67,0.2,-0.30218,0.00016,19.90454]
[1779938385869,38.26,73591.08,0.2,-0.30212,0.00016,19.90277]
[1779938386199,38.26,73591.08,0.2,-0.30212,0.00016,19.90277]
[1779938386474,38.26,73590.77,0.2,-0.30217,0.00016,19.9042]
[1779938386855,38.26,73590.77,0.2,-0.30217,0.00016,19.9042]
[1779938386943,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938387490,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938387612,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938387682,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938387835,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938388282,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938388312,38.26,73598.11,0.2,-0.301,0.00016,19.87143]
[1779938388312,38.26,73593.08,0.2,-0.3018,0.00016,19.89404]
[1779938388417,38.26,73593.08,0.2,-0.3018,0.00016,19.89404]
[1779938388517,38.26,73593.08,0.2,-0.3018,0.00016,19.89404]
[1779938388607,38.26,73593.08,0.2,-0.3018,0.00016,19.89404]
[1779938388792,38.26,73593.08,0.2,-0.3018,0.00016,19.89404]
[1779938389775,38.26,73589.02,0.2,-0.30245,0.00016,19.91204]
[1779938391124,38.26,73591.27,0.2,-0.30209,0.00016,19.90207]
[1779938391133,38.26,73595.14,0.2,-0.30147,0.00016,19.88471]
[1779938392369,38.26,73595.14,0.2,-0.30147,0.00016,19.88471]
[1779938392343,38.26,73609.67,0.2,-0.29915,0.00016,19.81929]
[1779938392645,38.26,73609.67,0.2,-0.29915,0.00016,19.81929]
[1779938392701,38.26,73609.67,0.2,-0.29915,0.00016,19.81929]
[1779938392938,38.26,73609.67,0.2,-0.29915,0.00016,19.81929]
[1779938393086,38.26,73621.54,0.2,-0.29727,0.00016,19.76552]
[1779938393487,38.26,73621.54,0.2,-0.29727,0.00016,19.76552]
[1779938393898,38.26,73621.54,0.2,-0.29727,0.00016,19.76552]
[1779938394136,38.26,73621.54,0.2,-0.29727,0.00016,19.76552]
[1779938394240,38.26,73621.54,0.2,-0.29727,0.00016,19.76552]
[1779938394304,38.26,73621.54,0.2,-0.29727,0.00016,19.76552]
[1779938394341,38.26,73631.66,0.2,-0.29566,0.00016,19.71913]
[1779938395000,38.26,73640.14,0.2,-0.29432,0.00016,19.68016]
[1779938395543,38.26,73640.14,0.2,-0.29432,0.00016,19.68016]
[1779938396003,38.26,73640.14,0.2,-0.29432,0.00016,19.68016]
[1779938396030,38.26,73640.14,0.2,-0.29432,0.00016,19.68016]
[1779938396279,38.26,73640.14,0.2,-0.29432,0.00016,19.68016]
[1779938397331,38.26,73642.7,0.2,-0.29391,0.00016,19.66837]
[1779938397404,38.26,73653.63,0.2,-0.29219,0.00016,19.6178]
[1779938397624,38.26,73653.63,0.2,-0.29219,0.00016,19.6178]
[1779938398320,38.26,73653.63,0.2,-0.29219,0.00016,19.6178]
[1779938398411,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938398662,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938398669,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938398748,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938398755,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938398774,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938398827,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938399093,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938399376,38.26,73640.74,0.2,-0.29423,0.00016,19.67749]
[1779938399124,38.26,73623.91,0.2,-0.29689,0.00016,19.7546]
[1779938399692,38.26,73623.91,0.2,-0.29689,0.00016,19.7546]
[1779938400127,38.26,73623.91,0.2,-0.29689,0.00016,19.7546]
[1779938400207,38.26,73623.91,0.2,-0.29689,0.00016,19.7546]
[1779938400229,38.26,73616.86,0.2,-0.298,0.00016,19.78658]
[1779938400534,38.26,73616.86,0.2,-0.298,0.00016,19.78658]
[1779938400572,38.26,73616.86,0.2,-0.298,0.00016,19.78658]
[1779938401051,38.26,73608.86,0.2,-0.29927,0.00016,19.82267]
[1779938401526,38.26,73608.86,0.2,-0.29927,0.00016,19.82267]
[1779938401887,38.26,73608.86,0.2,-0.29927,0.00016,19.82267]
[1779938402498,38.26,73604.28,0.2,-0.3,0.00016,19.84317]
[1779938402554,38.26,73604.28,0.2,-0.3,0.00016,19.84317]
[1779938402683,38.26,73604.28,0.2,-0.3,0.00016,19.84317]
[1779938403327,38.26,73621.26,0.2,-0.2973,0.00016,19.76638]
[1779938404241,38.26,73621.26,0.2,-0.2973,0.00016,19.76638]
[1779938405187,38.26,73620.18,0.2,-0.29746,0.00016,19.77108]
[1779938406066,38.26,73621.17,0.2,-0.2973,0.00016,19.7665]
[1779938406237,38.26,73640.04,0.2,-0.29431,0.00016,19.68007]
[1779938406746,38.26,73640.04,0.2,-0.29431,0.00016,19.68007]
[1779938406986,38.26,73640.04,0.2,-0.29431,0.00016,19.68007]
[1779938407106,38.26,73640.04,0.2,-0.29431,0.00016,19.68007]
[1779938407255,38.26,73640.04,0.2,-0.29431,0.00016,19.68007]
[1779938407457,38.26,73644.25,0.2,-0.29365,0.00016,19.66066]
[1779938407529,38.26,73644.25,0.2,-0.29365,0.00016,19.66066]
[1779938407672,38.26,73644.25,0.2,-0.29365,0.00016,19.66066]
[1779938407742,38.26,73644.25,0.2,-0.29365,0.00016,19.66066]
[1779938408100,38.26,73644.25,0.2,-0.29365,0.00016,19.66066]
[1779938409421,38.26,73639.7,0.2,-0.29437,0.00016,19.68167]
[1779938410323,38.26,73636.54,0.2,-0.29487,0.00016,19.69621]
[1779938410410,38.26,73636.54,0.2,-0.29487,0.00016,19.69621]
[1779938412530,38.26,73629.61,0.2,-0.29596,0.00016,19.72795]
[1779938412610,38.26,73629.61,0.2,-0.29596,0.00016,19.72795]
[1779938412621,38.26,73629.61,0.2,-0.29596,0.00016,19.72795]
[1779938412885,38.26,73629.61,0.2,-0.29596,0.00016,19.72795]
[1779938412997,38.26,73629.61,0.2,-0.29596,0.00016,19.72795]
[1779938413079,38.26,73629.61,0.2,-0.29596,0.00016,19.72795]
[1779938413552,38.26,73635.74,0.2,-0.29499,0.00016,19.69982]
[1779938413608,38.26,73635.74,0.2,-0.29499,0.00016,19.69982]
[1779938413839,38.26,73635.74,0.2,-0.29499,0.00016,19.69982]
[1779938414696,38.26,73634.28,0.2,-0.29522,0.00016,19.7065]
[1779938415202,38.26,73627.48,0.2,-0.2963,0.00016,19.73761]
[1779938416081,38.26,73627.48,0.2,-0.2963,0.00016,19.73761]
[1779938417827,38.25,73619.78,0.2,-0.29751,0.00016,19.77257]
[1779938421214,38.25,73610.75,0.2,-0.29894,0.00016,19.81319]
[1779938421320,38.25,73610.75,0.2,-0.29894,0.00016,19.81319]
[1779938421379,38.25,73610.75,0.2,-0.29894,0.00016,19.81319]
[1779938421390,38.25,73619.18,0.2,-0.2976,0.00016,19.77488]
[1779938421549,38.25,73619.18,0.2,-0.2976,0.00016,19.77488]
[1779938423451,38.25,73623.95,0.2,-0.29683,0.00016,19.75303]
[1779938424643,38.25,73626.67,0.2,-0.2964,0.00016,19.74056]
[1779938425229,38.25,73626.67,0.2,-0.2964,0.00016,19.74056]
[1779938425631,38.25,73632.97,0.2,-0.2954,0.00016,19.71168]
[1779938425869,38.25,73632.97,0.2,-0.2954,0.00016,19.71168]
[1779938426279,38.25,73640.93,0.2,-0.29415,0.00016,19.67507]
[1779938430222,38.25,73639.32,0.2,-0.2944,0.00016,19.68249]
[1779938431166,38.25,73640.41,0.2,-0.29423,0.00016,19.67747]
[1779938432216,38.25,73644.18,0.2,-0.29361,0.00016,19.65611]
[1779938433197,38.25,73647.99,0.2,-0.29301,0.00016,19.63851]
[1779938433330,38.25,73656.59,0.2,-0.29165,0.00016,19.59862]
[1779938434337,38.25,73666.51,0.2,-0.2901,0.00016,19.55237]
[1779938435399,38.25,73666.51,0.2,-0.2901,0.00016,19.55237]
[1779938436745,38.25,73667.01,0.2,-0.29003,0.00016,19.55029]
[1779938437366,38.25,73660.03,0.2,-0.29113,0.00016,19.58305]
[1779938437508,38.25,73660.03,0.2,-0.29113,0.00016,19.58305]
[1779938437993,38.25,73660.03,0.2,-0.29113,0.00016,19.58305]
[1779938438053,38.25,73660.03,0.2,-0.29113,0.00016,19.58305]
[1779938438334,38.25,73660.03,0.2,-0.29113,0.00016,19.58305]
[1779938439847,38.25,73671.17,0.2,-0.28939,0.00016,19.5311]
[1779938440404,38.25,73671.17,0.2,-0.28939,0.00016,19.5311]
[1779938440803,38.26,73665.57,0.2,-0.29027,0.00016,19.5575]
[1779938441034,38.26,73665.57,0.2,-0.29027,0.00016,19.5575]
[1779938442401,38.26,73651.07,0.2,-0.29255,0.00016,19.62525]
[1779938444561,38.26,73650.51,0.2,-0.29264,0.00016,19.62792]
[1779938445364,38.26,73650.51,0.2,-0.29264,0.00016,19.62792]
[1779938445408,38.26,73650.51,0.2,-0.29264,0.00016,19.62792]
[1779938445418,38.26,73650.51,0.2,-0.29264,0.00016,19.62792]
[1779938445422,38.26,73638.23,0.2,-0.29458,0.00016,19.68468]
[1779938446237,38.26,73638.23,0.2,-0.29458,0.00016,19.68468]
[1779938446429,38.26,73628.1,0.2,-0.29618,0.00016,19.73111]
[1779938448454,38.26,73624.34,0.2,-0.29678,0.00016,19.74821]
[1779938448478,38.26,73619.01,0.2,-0.29762,0.00016,19.7724]
[1779938449450,38.26,73610.76,0.2,-0.29893,0.00016,19.80968]
[1779938450200,38.26,73610.76,0.2,-0.29893,0.00016,19.80968]
[1779938450954,38.25,73610.3,0.2,-0.29899,0.00016,19.81163]
[1779938451323,38.25,73610.3,0.2,-0.29899,0.00016,19.81163]
[1779938451464,38.25,73598.24,0.2,-0.30091,0.00016,19.86574]
[1779938451978,38.25,73598.24,0.2,-0.30091,0.00016,19.86574]
[1779938452213,38.25,73598.24,0.2,-0.30091,0.00016,19.86574]
[1779938453479,38.25,73599.43,0.2,-0.30072,0.00016,19.86024]
[1779938453753,38.25,73599.43,0.2,-0.30072,0.00016,19.86024]
[1779938455968,38.25,73604.36,0.2,-0.29992,0.00016,19.83778]
[1779938456286,38.25,73609.18,0.2,-0.29914,0.00016,19.81579]
[1779938457347,38.25,73609.18,0.2,-0.29914,0.00016,19.81579]
[1779938457450,38.25,73601.26,0.2,-0.3004,0.00016,19.85144]
[1779938458449,38.25,73601.26,0.2,-0.3004,0.00016,19.85144]
[1779938459918,38.25,73605.16,0.2,-0.29978,0.00016,19.83391]
[1779938459943,38.25,73605.16,0.2,-0.29978,0.00016,19.83391]
[1779938460077,38.25,73605.16,0.2,-0.29978,0.00016,19.83391]
[1779938460516,38.25,73605.16,0.2,-0.29978,0.00016,19.83391]
[1779938460460,38.25,73603.16,0.2,-0.3001,0.00016,19.84291]
[1779938461486,38.25,73603.16,0.2,-0.3001,0.00016,19.84291]
[1779938460920,38.25,73627.45,0.2,-0.29624,0.00016,19.73281]
[1779938461565,38.25,73627.45,0.2,-0.29624,0.00016,19.73281]
[1779938461621,38.25,73627.45,0.2,-0.29624,0.00016,19.73281]
[1779938461837,38.25,73627.45,0.2,-0.29624,0.00016,19.73281]
[1779938462178,38.25,73627.45,0.2,-0.29624,0.00016,19.73281]
[1779938462341,38.25,73627.45,0.2,-0.29624,0.00016,19.73281]
[1779938462360,38.25,73638.26,0.2,-0.29453,0.00016,19.68303]
[1779938462743,38.25,73638.26,0.2,-0.29453,0.00016,19.68303]
[1779938463071,38.25,73638.26,0.2,-0.29453,0.00016,19.68303]
[1779938463262,38.25,73638.26,0.2,-0.29453,0.00016,19.68303]
[1779938463304,38.25,73638.26,0.2,-0.29453,0.00016,19.68303]
[1779938463449,38.25,73638.26,0.2,-0.29453,0.00016,19.68303]
[1779938463785,38.25,73638.96,0.2,-0.29442,0.00016,19.6798]
[1779938463852,38.25,73638.96,0.2,-0.29442,0.00016,19.6798]
[1779938463918,38.25,73638.96,0.2,-0.29442,0.00016,19.6798]
[1779938463959,38.25,73638.96,0.2,-0.29442,0.00016,19.6798]
[1779938464041,38.25,73638.96,0.2,-0.29442,0.00016,19.6798]
[1779938464055,38.25,73638.96,0.2,-0.29442,0.00016,19.6798]
[1779938464250,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938464527,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938464748,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938464841,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938464846,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938465264,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938465283,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938465456,38.25,73659.12,0.2,-0.29124,0.00016,19.58637]
[1779938465496,38.25,73673.68,0.2,-0.28896,0.00016,19.51813]
[1779938465655,38.25,73673.68,0.2,-0.28896,0.00016,19.51813]
[1779938465819,38.25,73673.68,0.2,-0.28896,0.00016,19.51813]
[1779938465843,38.25,73673.68,0.2,-0.28896,0.00016,19.51813]
[1779938466061,38.25,73673.68,0.2,-0.28896,0.00016,19.51813]
[1779938466269,38.25,73673.68,0.2,-0.28896,0.00016,19.51813]
[1779938466815,38.25,73667.75,0.2,-0.28989,0.00016,19.54615]
[1779938467165,38.25,73667.75,0.2,-0.28989,0.00016,19.54615]
[1779938467277,38.25,73667.75,0.2,-0.28989,0.00016,19.54615]
[1779938467425,38.25,73667.75,0.2,-0.28989,0.00016,19.54615]
[1779938467469,38.25,73648.8,0.2,-0.29287,0.00016,19.63461]
[1779938467758,38.25,73648.8,0.2,-0.29287,0.00016,19.63461]
[1779938467991,38.25,73648.8,0.2,-0.29287,0.00016,19.63461]
[1779938468155,38.25,73640.13,0.2,-0.29424,0.00016,19.67471]
[1779938469084,38.25,73628.39,0.2,-0.2961,0.00016,19.7286]
[1779938471488,38.25,73627.41,0.2,-0.29625,0.00016,19.73303]
[1779938472255,38.25,73628.41,0.2,-0.29609,0.00016,19.72841]
[1779938473106,38.25,73628.61,0.2,-0.29606,0.00016,19.72745]
[1779938473208,38.25,73636.51,0.2,-0.29481,0.00016,19.69118]
[1779938473559,38.25,73636.51,0.2,-0.29481,0.00016,19.69118]
[1779938473616,38.25,73636.51,0.2,-0.29481,0.00016,19.69118]
[1779938473856,38.25,73636.51,0.2,-0.29481,0.00016,19.69118]
[1779938474839,38.25,73641.9,0.2,-0.29396,0.00016,19.66635]
[1779938475300,38.25,73641.9,0.2,-0.29396,0.00016,19.66635]
[1779938475414,38.25,73641.9,0.2,-0.29396,0.00016,19.66635]
[1779938475450,38.25,73656.93,0.2,-0.29159,0.00016,19.59669]
[1779938475670,38.25,73656.93,0.2,-0.29159,0.00016,19.59669]
[1779938475978,38.25,73656.93,0.2,-0.29159,0.00016,19.59669]
[1779938476149,38.25,73656.93,0.2,-0.29159,0.00016,19.59669]
[1779938476386,38.25,73656.93,0.2,-0.29159,0.00016,19.59669]
[1779938476483,38.25,73656.93,0.2,-0.29159,0.00016,19.59669]
[1779938476622,38.25,73658.27,0.2,-0.29138,0.00016,19.59053]
[1779938476846,38.25,73658.27,0.2,-0.29138,0.00016,19.59053]
[1779938477120,38.25,73658.27,0.2,-0.29138,0.00016,19.59053]
[1779938477319,38.25,73665.04,0.2,-0.29032,0.00016,19.559]
[1779938477620,38.25,73665.04,0.2,-0.29032,0.00016,19.559]
[1779938477658,38.25,73665.04,0.2,-0.29032,0.00016,19.559]
[1779938477921,38.25,73665.04,0.2,-0.29032,0.00016,19.559]
[1779938478013,38.25,73665.04,0.2,-0.29032,0.00016,19.559]
[1779938478095,38.25,73665.04,0.2,-0.29032,0.00016,19.559]
[1779938478621,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938478812,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938479269,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938479276,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938479381,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938479514,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938479527,38.25,73666.32,0.2,-0.29013,0.00016,19.55313]
[1779938479613,38.25,73663.99,0.2,-0.29049,0.00016,19.56416]
[1779938479780,38.25,73663.99,0.2,-0.29049,0.00016,19.56416]
[1779938479889,38.25,73663.99,0.2,-0.29049,0.00016,19.56416]
[1779938479999,38.25,73663.99,0.2,-0.29049,0.00016,19.56416]
[1779938480112,38.25,73663.99,0.2,-0.29049,0.00016,19.56416]
[1779938480345,38.25,73663.99,0.2,-0.29049,0.00016,19.56416]
[1779938480433,38.25,73650.06,0.2,-0.29269,0.00016,19.62915]
[1779938480637,38.25,73650.06,0.2,-0.29269,0.00016,19.62915]
[1779938480838,38.25,73650.06,0.2,-0.29269,0.00016,19.62915]
[1779938480869,38.25,73642.28,0.2,-0.29391,0.00016,19.66518]
[1779938485797,38.25,73654.36,0.2,-0.29201,0.00016,19.60926]
[1779938488054,38.25,73655.2,0.2,-0.29188,0.00016,19.60542]
[1779938488068,38.25,73655.2,0.2,-0.29188,0.00016,19.60542]
[1779938488205,38.25,73655.2,0.2,-0.29188,0.00016,19.60542]
[1779938488218,38.25,73655.2,0.2,-0.29188,0.00016,19.60542]
[1779938489487,38.25,73661.98,0.2,-0.29082,0.00016,19.57395]
[1779938490533,38.25,73661.98,0.2,-0.29082,0.00016,19.57395]
[1779938490690,38.25,73662.28,0.2,-0.29078,0.00016,19.57265]
[1779938491121,38.25,73662.28,0.2,-0.29078,0.00016,19.57265]
[1779938491123,38.25,73671.99,0.2,-0.28923,0.00016,19.52325]
[1779938491839,38.25,73684.25,0.2,-0.28732,0.00016,19.46542]
[1779938496874,38.26,73684.63,0.2,-0.28727,0.00016,19.46396]
[1779938499475,38.26,73686.42,0.2,-0.28699,0.00016,19.45556]
[1779938501005,38.26,73679.17,0.2,-0.28813,0.00016,19.49002]
[1779938501230,38.26,73676.83,0.2,-0.2885,0.00016,19.50111]
[1779938504930,38.26,73668.81,0.2,-0.28977,0.00016,19.5394]
[1779938507524,38.26,73668.77,0.2,-0.28978,0.00016,19.53971]
[1779938507951,38.27,73658.61,0.2,-0.29138,0.00016,19.58745]
[1779938509925,38.27,73656.05,0.2,-0.29178,0.00016,19.59944]
[1779938510242,38.27,73656.05,0.2,-0.29178,0.00016,19.59944]
[1779938510448,38.27,73656.05,0.2,-0.29178,0.00016,19.59944]
[1779938510776,38.27,73655.63,0.2,-0.29185,0.00016,19.60146]
[1779938510945,38.27,73655.63,0.2,-0.29185,0.00016,19.60146]
[1779938511519,38.27,73655.63,0.2,-0.29185,0.00016,19.60146]
[1779938510981,38.27,73636.58,0.2,-0.29485,0.00016,19.68957]
[1779938511616,38.27,73636.58,0.2,-0.29485,0.00016,19.68957]
[1779938511748,38.27,73636.58,0.2,-0.29485,0.00016,19.68957]
[1779938512358,38.27,73647.68,0.2,-0.2931,0.00016,19.63837]
[1779938513484,38.27,73654.52,0.2,-0.29203,0.00016,19.60667]
[1779938514261,38.27,73654.52,0.2,-0.29203,0.00016,19.60667]
[1779938514749,38.27,73657.34,0.2,-0.29159,0.00016,19.59361]
[1779938515361,38.27,73667.69,0.2,-0.28997,0.00016,19.54534]
[1779938519026,38.27,73663.42,0.2,-0.29064,0.00016,19.56564]
[1779938519070,38.27,73663.42,0.2,-0.29064,0.00016,19.56564]
[1779938519207,38.27,73668.35,0.2,-0.28988,0.00016,19.54267]
[1779938520054,38.27,73678.88,0.2,-0.28823,0.00016,19.49323]
[1779938521716,38.27,73681.36,0.2,-0.28785,0.00016,19.48165]
[1779938523010,38.27,73685.42,0.2,-0.28722,0.00016,19.46259]
[1779938523039,38.27,73685.42,0.2,-0.28722,0.00016,19.46259]
[1779938523121,38.27,73685.42,0.2,-0.28722,0.00016,19.46259]
[1779938523941,38.27,73691.25,0.2,-0.28632,0.00016,19.43509]
[1779938524612,38.27,73690.02,0.2,-0.28651,0.00016,19.44087]
[1779938524747,38.27,73690.02,0.2,-0.28651,0.00016,19.44087]
[1779938524754,38.27,73690.02,0.2,-0.28651,0.00016,19.44087]
[1779938524905,38.27,73690.02,0.2,-0.28651,0.00016,19.44087]
[1779938525061,38.27,73690.02,0.2,-0.28651,0.00016,19.44087]
[1779938525118,38.27,73687.05,0.2,-0.28697,0.00016,19.4549]
[1779938525870,38.27,73687.05,0.2,-0.28697,0.00016,19.4549]
[1779938525911,38.27,73687.05,0.2,-0.28697,0.00016,19.4549]
[1779938526172,38.27,73687.05,0.2,-0.28697,0.00016,19.4549]
[1779938526307,38.27,73687.05,0.2,-0.28697,0.00016,19.4549]
[1779938526488,38.27,73686.6,0.2,-0.28704,0.00016,19.45724]
[1779938526781,38.27,73686.6,0.2,-0.28704,0.00016,19.45724]
[1779938526975,38.27,73686.6,0.2,-0.28704,0.00016,19.45724]
[1779938528043,38.27,73692.77,0.2,-0.28608,0.00016,19.42787]
[1779938528276,38.27,73692.77,0.2,-0.28608,0.00016,19.42787]
[1779938528389,38.27,73692.77,0.2,-0.28608,0.00016,19.42787]
[1779938528404,38.27,73692.77,0.2,-0.28608,0.00016,19.42787]
[1779938528428,38.27,73692.77,0.2,-0.28608,0.00016,19.42787]
[1779938530969,38.28,73682.33,0.2,-0.28772,0.00016,19.47772]
[1779938531170,38.28,73682.33,0.2,-0.28772,0.00016,19.47772]
[1779938531261,38.28,73682.33,0.2,-0.28772,0.00016,19.47772]
[1779938531629,38.28,73686.06,0.2,-0.28714,0.00016,19.46024]
[1779938534619,38.28,73685.48,0.2,-0.28723,0.00016,19.46302]
[1779938535529,38.28,73685.48,0.2,-0.28723,0.00016,19.46302]
[1779938536471,38.28,73687.8,0.2,-0.28687,0.00016,19.45209]
[1779938538407,38.28,73683.88,0.2,-0.28748,0.00016,19.47066]
[1779938538755,38.28,73683.92,0.2,-0.28748,0.00016,19.47052]
[1779938540074,38.28,73684.61,0.2,-0.28737,0.00016,19.46731]
[1779938540843,38.28,73681.71,0.2,-0.28783,0.00016,19.48108]
[1779938543231,38.28,73681.44,0.2,-0.28787,0.00016,19.48245]
[1779938543340,38.28,73681.44,0.2,-0.28787,0.00016,19.48245]
[1779938543548,38.28,73681.83,0.2,-0.28781,0.00016,19.48066]
[1779938544245,38.28,73673.58,0.2,-0.28911,0.00016,19.51973]
[1779938545208,38.28,73673.58,0.2,-0.28911,0.00016,19.51973]
[1779938545221,38.28,73673.58,0.2,-0.28911,0.00016,19.51973]
[1779938545263,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938545835,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938545853,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938546182,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938546191,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938546452,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938546543,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938546597,38.28,73674.75,0.2,-0.28893,0.00016,19.5144]
[1779938546528,38.28,73686.91,0.2,-0.28704,0.00016,19.4571]
[1779938546760,38.28,73686.91,0.2,-0.28704,0.00016,19.4571]
[1779938546766,38.28,73686.91,0.2,-0.28704,0.00016,19.4571]
[1779938547568,38.28,73701.71,0.2,-0.28473,0.00016,19.38662]
[1779938551557,38.28,73704.32,0.2,-0.28433,0.00016,19.37419]
[1779938551853,38.28,73705.09,0.2,-0.28418,0.00016,19.36652]
[1779938554029,38.28,73713.15,0.2,-0.28294,0.00015,19.3279]
[1779938557149,38.28,73719.4,0.2,-0.28198,0.00015,19.29799]
[1779938557209,38.28,73719.4,0.2,-0.28198,0.00015,19.29799]
[1779938559295,38.29,73724.25,0.2,-0.28123,0.00015,19.27475]
[1779938559298,38.29,73724.25,0.2,-0.28123,0.00015,19.27475]
[1779938559557,38.29,73724.25,0.2,-0.28123,0.00015,19.27475]
[1779938561795,38.29,73729.6,0.2,-0.28042,0.00015,19.24918]
[1779938564206,38.29,73723.87,0.2,-0.28131,0.00015,19.27721]
[1779938564486,38.29,73723.87,0.2,-0.28131,0.00015,19.27721]
[1779938565048,38.29,73724.73,0.2,-0.28118,0.00015,19.27315]
[1779938565057,38.29,73724.73,0.2,-0.28118,0.00015,19.27315]
[1779938566559,38.29,73725.39,0.2,-0.28108,0.00015,19.27006]
[1779938567465,38.29,73727.69,0.2,-0.28073,0.00015,19.25903]
[1779938567636,38.29,73733.94,0.2,-0.27977,0.00015,19.22878]
[1779938570443,38.29,73738.53,0.2,-0.27908,0.00015,19.20674]
[1779938571176,38.3,73739.31,0.2,-0.27896,0.00015,19.20311]
[1779938571495,38.3,73739.31,0.2,-0.27896,0.00015,19.20311]
[1779938572204,38.3,73742.77,0.2,-0.27844,0.00015,19.18638]
[1779938572474,38.3,73742.77,0.2,-0.27844,0.00015,19.18638]
[1779938572823,38.3,73743.18,0.2,-0.27838,0.00015,19.18457]
[1779938574705,38.3,73744.56,0.2,-0.27818,0.00015,19.17823]
[1779938575122,38.3,73744.56,0.2,-0.27818,0.00015,19.17823]
[1779938575242,38.3,73744.56,0.2,-0.27818,0.00015,19.17823]
[1779938575580,38.3,73744.56,0.2,-0.27818,0.00015,19.17823]
[1779938575468,38.3,73737.46,0.2,-0.27928,0.00015,19.2131]
[1779938575778,38.3,73737.46,0.2,-0.27928,0.00015,19.2131]
[1779938576591,38.3,73737.46,0.2,-0.27928,0.00015,19.2131]
[1779938576573,38.3,73730.09,0.2,-0.28042,0.00015,19.24912]
[1779938577482,38.3,73723.09,0.2,-0.2815,0.00015,19.28315]
[1779938580503,38.3,73732.39,0.2,-0.28007,0.00015,19.23833]
[1779938581230,38.3,73732.39,0.2,-0.28007,0.00015,19.23833]
[1779938582422,38.31,73738.18,0.2,-0.27919,0.00015,19.21027]
[1779938582442,38.31,73738.18,0.2,-0.27919,0.00015,19.21027]
[1779938582666,38.31,73741.35,0.2,-0.27871,0.00015,19.19496]
[1779938583257,38.31,73741.35,0.2,-0.27871,0.00015,19.19496]
[1779938584252,38.31,73745.32,0.2,-0.2781,0.00015,19.17573]
[1779938584286,38.31,73745.32,0.2,-0.2781,0.00015,19.17573]
[1779938584419,38.31,73745.32,0.2,-0.2781,0.00015,19.17573]
[1779938584798,38.31,73741.97,0.2,-0.27862,0.00015,19.19231]
[1779938585807,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938585859,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938586068,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938586344,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938586479,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938586489,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938586602,38.31,73740.66,0.2,-0.27883,0.00015,19.19888]
[1779938586546,38.31,73718.1,0.2,-0.28231,0.00015,19.30848]
[1779938586956,38.31,73718.1,0.2,-0.28231,0.00015,19.30848]
[1779938587422,38.31,73718.1,0.2,-0.28231,0.00015,19.30848]
[1779938588560,38.31,73730.95,0.2,-0.28033,0.00015,19.24656]
[1779938591671,38.31,73727.41,0.2,-0.28089,0.00015,19.26405]
[1779938592455,38.31,73727.41,0.2,-0.28089,0.00015,19.26405]
[1779938594100,38.32,73726.7,0.2,-0.281,0.00015,19.26769]
[1779938594610,38.32,73714.36,0.2,-0.28291,0.00015,19.32733]
[1779938594752,38.32,73714.36,0.2,-0.28291,0.00015,19.32733]
[1779938595078,38.32,73714.36,0.2,-0.28291,0.00015,19.32733]
[1779938595707,38.32,73718.29,0.2,-0.28231,0.00015,19.30851]
[1779938596624,38.32,73727.71,0.2,-0.28085,0.00015,19.26304]
[1779938597847,38.32,73730.63,0.2,-0.28041,0.00015,19.24894]
[1779938599114,38.32,73730.78,0.2,-0.28039,0.00015,19.24832]
[1779938604100,38.32,73734.01,0.2,-0.2799,0.00015,19.2331]
[1779938604328,38.32,73734.01,0.2,-0.2799,0.00015,19.2331]
[1779938605627,38.32,73734.07,0.2,-0.2799,0.00015,19.23307]
[1779938605689,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606138,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606173,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606212,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606224,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606236,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606409,38.32,73730.91,0.2,-0.28039,0.00015,19.24854]
[1779938606526,38.32,73731.47,0.2,-0.28031,0.00015,19.24593]
[1779938607087,38.32,73743.54,0.2,-0.27846,0.00015,19.1872]
[1779938607705,38.32,73743.54,0.2,-0.27846,0.00015,19.1872]
[1779938608247,38.32,73743.54,0.2,-0.27846,0.00015,19.1872]
[1779938608640,38.32,73743.54,0.2,-0.27846,0.00015,19.1872]
[1779938608440,38.33,73752.04,0.2,-0.27716,0.00015,19.14569]
[1779938609523,38.33,73752.04,0.2,-0.27716,0.00015,19.14569]
[1779938611156,38.33,73747.38,0.2,-0.27788,0.00015,19.16868]
[1779938612215,38.33,73744.99,0.2,-0.27822,0.00015,19.17659]
[1779938613081,38.33,73742.87,0.2,-0.27855,0.00015,19.18706]
[1779938613182,38.33,73742.96,0.2,-0.27854,0.00015,19.18672]
[1779938615296,38.33,73744.46,0.2,-0.27831,0.00015,19.17952]
[1779938615361,38.33,73744.46,0.2,-0.27831,0.00015,19.17952]
[1779938615372,38.33,73744.46,0.2,-0.27831,0.00015,19.17952]
[1779938615377,38.33,73745.95,0.2,-0.27809,0.00015,19.17237]
[1779938617590,38.33,73757.0,0.2,-0.27641,0.00015,19.11842]
[1779938618203,38.33,73757.0,0.2,-0.27641,0.00015,19.11842]
[1779938618454,38.33,73760.3,0.2,-0.27591,0.00015,19.10234]
[1779938619773,38.33,73761.87,0.2,-0.27567,0.00015,19.09472]
[1779938620629,38.33,73761.87,0.2,-0.27567,0.00015,19.09472]
[1779938620694,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938620783,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938620871,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938621014,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938621416,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938621452,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938621664,38.33,73760.62,0.2,-0.27587,0.00015,19.10102]
[1779938621676,38.34,73754.19,0.2,-0.27685,0.00015,19.13279]
[1779938621904,38.34,73754.19,0.2,-0.27685,0.00015,19.13279]
[1779938622218,38.34,73745.86,0.2,-0.27813,0.00015,19.17372]
[1779938623499,38.34,73745.86,0.2,-0.27813,0.00015,19.17372]
[1779938623617,38.34,73744.4,0.2,-0.27835,0.00015,19.18093]
[1779938627195,38.34,73744.74,0.2,-0.27832,0.00015,19.17978]
[1779938627305,38.34,73744.74,0.2,-0.27832,0.00015,19.17978]
[1779938627356,38.34,73747.45,0.2,-0.27791,0.00015,19.1667]
[1779938628483,38.34,73747.45,0.2,-0.27791,0.00015,19.1667]
[1779938633515,38.34,73751.12,0.2,-0.27737,0.00015,19.1494]
[1779938638739,38.35,73749.62,0.2,-0.27762,0.00015,19.15767]
[1779938638753,38.35,73749.62,0.2,-0.27762,0.00015,19.15767]
[1779938638922,38.35,73753.06,0.2,-0.2771,0.00015,19.14096]
[1779938641737,38.35,73756.35,0.2,-0.2766,0.00015,19.12501]
[1779938642026,38.35,73756.35,0.2,-0.2766,0.00015,19.12501]
[1779938645407,38.36,73770.91,0.2,-0.2744,0.00015,19.0536]
[1779938649091,38.36,73774.88,0.2,-0.27381,0.00015,19.03441]
[1779938649436,38.36,73774.88,0.2,-0.27381,0.00015,19.03441]
[1779938649664,38.36,73774.88,0.2,-0.27381,0.00015,19.03441]
[1779938649544,38.36,73782.36,0.2,-0.27268,0.00015,18.9974]
[1779938650402,38.36,73782.36,0.2,-0.27268,0.00015,18.9974]
[1779938650706,38.36,73782.36,0.2,-0.27268,0.00015,18.9974]
[1779938651545,38.36,73784.86,0.2,-0.27231,0.00015,18.98512]
[1779938651772,38.36,73788.19,0.2,-0.27181,0.00015,18.9687]
[1779938651893,38.36,73788.19,0.2,-0.27181,0.00015,18.9687]
[1779938651938,38.36,73788.19,0.2,-0.27181,0.00015,18.9687]
[1779938652032,38.36,73788.19,0.2,-0.27181,0.00015,18.9687]
[1779938652503,38.36,73790.44,0.2,-0.27148,0.00015,18.95767]
[1779938653692,38.36,73790.44,0.2,-0.27148,0.00015,18.95767]
[1779938653696,38.36,73790.44,0.2,-0.27148,0.00015,18.95767]
[1779938653709,38.36,73790.44,0.2,-0.27148,0.00015,18.95767]
[1779938654049,38.36,73797.88,0.2,-0.27034,0.00015,18.92007]
[1779938658900,38.36,73797.89,0.2,-0.27033,0.00015,18.91976]
[1779938659334,38.36,73797.89,0.2,-0.27033,0.00015,18.91976]
[1779938659641,38.36,73804.65,0.2,-0.26931,0.00015,18.8857]
[1779938660848,38.36,73809.08,0.2,-0.26864,0.00015,18.86326]
[1779938660994,38.36,73809.08,0.2,-0.26864,0.00015,18.86326]
[1779938661155,38.36,73809.08,0.2,-0.26864,0.00015,18.86326]
[1779938661173,38.36,73804.12,0.2,-0.26939,0.00015,18.88819]
[1779938665340,38.36,73797.46,0.2,-0.27039,0.00015,18.92148]
[1779938666300,38.36,73799.95,0.2,-0.27001,0.00015,18.90888]
[1779938667953,38.36,73804.07,0.2,-0.26939,0.00015,18.88828]
[1779938668292,38.36,73804.07,0.2,-0.26939,0.00015,18.88828]
[1779938668424,38.36,73813.9,0.2,-0.26791,0.00015,18.83858]
[1779938669108,38.36,73813.9,0.2,-0.26791,0.00015,18.83858]
[1779938669704,38.36,73821.22,0.2,-0.26681,0.00015,18.80139]
[1779938675197,38.35,73817.4,0.2,-0.26734,0.00015,18.8164]
[1779938678668,38.35,73815.51,0.2,-0.26762,0.00015,18.82586]
[1779938679007,38.35,73814.59,0.2,-0.26776,0.00015,18.83046]
[1779938679238,38.35,73814.59,0.2,-0.26776,0.00015,18.83046]
[1779938679252,38.35,73808.57,0.2,-0.26866,0.00015,18.86084]
[1779938682246,38.35,73801.48,0.2,-0.26972,0.00015,18.89634]
[1779938683187,38.35,73801.48,0.2,-0.26972,0.00015,18.89634]
[1779938685779,38.35,73804.19,0.2,-0.26931,0.00015,18.88241]
[1779938685781,38.35,73804.19,0.2,-0.26931,0.00015,18.88241]
[1779938685867,38.35,73804.19,0.2,-0.26931,0.00015,18.88241]
[1779938687959,38.35,73798.13,0.2,-0.27022,0.00015,18.91301]
[1779938687994,38.35,73798.13,0.2,-0.27022,0.00015,18.91301]
[1779938688288,38.35,73800.89,0.2,-0.26981,0.00015,18.89932]
[1779938690677,38.35,73805.33,0.2,-0.26914,0.00015,18.87683]
[1779938691309,38.35,73802.16,0.2,-0.26961,0.00015,18.89265]
[1779938692097,38.35,73802.16,0.2,-0.26961,0.00015,18.89265]
[1779938697351,38.35,73809.44,0.2,-0.26851,0.00015,18.85566]
[1779938698065,38.35,73809.44,0.2,-0.26851,0.00015,18.85566]
[1779938698095,38.35,73809.44,0.2,-0.26851,0.00015,18.85566]
[1779938698358,38.35,73809.85,0.2,-0.26845,0.00015,18.85355]
[1779938699778,38.35,73814.4,0.2,-0.26776,0.00015,18.83044]
[1779938700372,38.35,73819.04,0.2,-0.26706,0.00015,18.80684]
[1779938703318,38.35,73822.43,0.2,-0.26655,0.00015,18.7895]
[1779938703393,38.35,73818.02,0.2,-0.26721,0.00015,18.81186]
[1779938705407,38.35,73808.22,0.2,-0.26868,0.00015,18.86133]
[1779938706391,38.35,73808.22,0.2,-0.26868,0.00015,18.86133]
[1779938706419,38.35,73808.22,0.2,-0.26868,0.00015,18.86133]
[1779938707088,38.35,73808.09,0.2,-0.2687,0.00015,18.86189]
[1779938707423,38.34,73801.01,0.2,-0.26976,0.00015,18.89748]
[1779938708390,38.34,73801.01,0.2,-0.26976,0.00015,18.89748]
[1779938708407,38.34,73801.01,0.2,-0.26976,0.00015,18.89748]
[1779938712154,38.34,73809.63,0.2,-0.26846,0.00015,18.85381]
[1779938712285,38.34,73809.63,0.2,-0.26846,0.00015,18.85381]
[1779938712720,38.34,73809.63,0.2,-0.26846,0.00015,18.85381]
[1779938713792,38.34,73812.89,0.2,-0.26796,0.00015,18.83716]
[1779938714483,38.34,73816.62,0.2,-0.2674,0.00015,18.81818]
[1779938717219,38.34,73819.73,0.2,-0.26693,0.00015,18.80224]
[1779938717222,38.34,73819.73,0.2,-0.26693,0.00015,18.80224]
[1779938717667,38.34,73819.73,0.2,-0.26693,0.00015,18.80224]
[1779938717767,38.34,73816.83,0.2,-0.26736,0.00015,18.8169]
[1779938717842,38.34,73816.83,0.2,-0.26736,0.00015,18.8169]
[1779938718181,38.34,73816.83,0.2,-0.26736,0.00015,18.8169]
[1779938718511,38.34,73807.85,0.2,-0.26871,0.00015,18.86229]
[1779938719487,38.34,73807.85,0.2,-0.26871,0.00015,18.86229]
[1779938719570,38.34,73807.85,0.2,-0.26871,0.00015,18.86229]
[1779938719721,38.34,73807.85,0.2,-0.26871,0.00015,18.86229]
[1779938722982,38.34,73805.2,0.2,-0.2691,0.00015,18.87519]
[1779938723037,38.34,73805.2,0.2,-0.2691,0.00015,18.87519]
[1779938723546,38.34,73797.63,0.2,-0.27023,0.00015,18.91319]
[1779938725970,38.34,73795.07,0.2,-0.27061,0.00015,18.92576]
[1779938726611,38.33,73795.93,0.2,-0.27048,0.00015,18.92129]
[1779938728347,38.33,73797.36,0.2,-0.27026,0.00015,18.91394]
[1779938731069,38.33,73797.1,0.2,-0.27028,0.00015,18.91475]
[1779938731071,38.33,73797.1,0.2,-0.27028,0.00015,18.91475]
[1779938731102,38.33,73797.1,0.2,-0.27028,0.00015,18.91475]
[1779938731131,38.33,73797.1,0.2,-0.27028,0.00015,18.91475]
[1779938731141,38.33,73797.1,0.2,-0.27028,0.00015,18.91475]
[1779938731605,38.33,73786.41,0.2,-0.27186,0.00015,18.9641]
[1779938736640,38.34,73784.86,0.2,-0.27212,0.00015,18.97269]
[1779938739663,38.34,73791.74,0.2,-0.2711,0.00015,18.93886]
[1779938740367,38.34,73791.74,0.2,-0.2711,0.00015,18.93886]
[1779938742465,38.34,73790.72,0.2,-0.27126,0.00015,18.94439]
[1779938742505,38.34,73790.72,0.2,-0.27126,0.00015,18.94439]
[1779938742572,38.34,73790.72,0.2,-0.27126,0.00015,18.94439]
[1779938742798,38.34,73782.91,0.2,-0.27245,0.00015,18.98363]
[1779938743695,38.34,73769.57,0.2,-0.27448,0.00015,19.05014]
[1779938745011,38.34,73766.69,0.2,-0.27493,0.00015,19.0645]
[1779938745272,38.34,73766.69,0.2,-0.27493,0.00015,19.0645]
[1779938745819,38.34,73766.69,0.2,-0.27493,0.00015,19.0645]
[1779938745921,38.34,73767.08,0.2,-0.27487,0.00015,19.06267]
[1779938746025,38.34,73767.08,0.2,-0.27487,0.00015,19.06267]
[1779938746157,38.34,73767.08,0.2,-0.27487,0.00015,19.06267]
[1779938746252,38.34,73767.08,0.2,-0.27487,0.00015,19.06267]
[1779938746323,38.34,73767.08,0.2,-0.27487,0.00015,19.06267]
[1779938747213,38.35,73767.35,0.2,-0.27483,0.00015,19.06143]
[1779938747903,38.35,73766.53,0.2,-0.27496,0.00015,19.06558]
[1779938747972,38.35,73766.53,0.2,-0.27496,0.00015,19.06558]
[1779938748088,38.35,73766.53,0.2,-0.27496,0.00015,19.06558]
[1779938748248,38.35,73766.53,0.2,-0.27496,0.00015,19.06558]
[1779938749251,38.35,73769.17,0.2,-0.27456,0.00015,19.05262]
[1779938753732,38.35,73769.89,0.2,-0.27446,0.00015,19.04951]
[1779938753770,38.35,73769.89,0.2,-0.27446,0.00015,19.04951]
[1779938754772,38.35,73759.77,0.2,-0.27601,0.00015,19.09973]
[1779938755150,38.35,73759.77,0.2,-0.27601,0.00015,19.09973]
[1779938755257,38.35,73759.77,0.2,-0.27601,0.00015,19.09973]
[1779938755779,38.35,73766.85,0.2,-0.27494,0.00015,19.06487]
[1779938760814,38.35,73769.47,0.2,-0.27455,0.00015,19.0523]
[1779938761194,38.35,73769.47,0.2,-0.27455,0.00015,19.0523]
[1779938761238,38.35,73769.47,0.2,-0.27455,0.00015,19.0523]
[1779938761322,38.35,73769.47,0.2,-0.27455,0.00015,19.0523]
[1779938761420,38.35,73769.47,0.2,-0.27455,0.00015,19.0523]
[1779938761821,38.35,73758.66,0.2,-0.2762,0.00015,19.10574]
[1779938761980,38.35,73758.66,0.2,-0.2762,0.00015,19.10574]
[1779938762338,38.35,73758.66,0.2,-0.2762,0.00015,19.10574]
[1779938762525,38.35,73758.66,0.2,-0.2762,0.00015,19.10574]
[1779938762662,38.35,73758.66,0.2,-0.2762,0.00015,19.10574]
[1779938764890,38.36,73749.94,0.2,-0.27754,0.00015,19.14879]
[1779938765352,38.36,73749.94,0.2,-0.27754,0.00015,19.14879]
[1779938765802,38.36,73749.94,0.2,-0.27754,0.00015,19.14879]
[1779938767944,38.36,73752.93,0.2,-0.27708,0.00015,19.13421]
[1779938768752,38.36,73752.93,0.2,-0.27708,0.00015,19.13421]
[1779938770105,38.36,73754.26,0.2,-0.27688,0.00015,19.12772]
[1779938770581,38.36,73754.26,0.2,-0.27688,0.00015,19.12772]
[1779938771152,38.36,73754.66,0.2,-0.27682,0.00015,19.12586]
[1779938772197,38.36,73749.86,0.2,-0.27756,0.00015,19.14945]
[1779938772299,38.36,73750.06,0.2,-0.27753,0.00015,19.1485]
[1779938773014,38.36,73750.06,0.2,-0.27753,0.00015,19.1485]
[1779938773077,38.36,73749.65,0.2,-0.27759,0.00015,19.1506]
[1779938776935,38.36,73747.82,0.2,-0.27787,0.00015,19.15962]
[1779938776976,38.36,73747.82,0.2,-0.27787,0.00015,19.15962]
[1779938778977,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938778983,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938778986,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938779201,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938779495,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938779540,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938779736,38.36,73751.0,0.2,-0.27739,0.00015,19.14409]
[1779938780471,38.36,73752.7,0.2,-0.27713,0.00015,19.13579]
[1779938783205,38.36,73746.91,0.2,-0.27802,0.00015,19.16421]
[1779938786809,38.36,73748.25,0.2,-0.27781,0.00015,19.15769]
[1779938787759,38.36,73750.45,0.2,-0.27748,0.00015,19.14694]
[1779938790845,38.36,73752.8,0.2,-0.27712,0.00015,19.13552]
[1779938790999,38.36,73753.53,0.2,-0.27701,0.00015,19.13198]
[1779938791302,38.36,73753.53,0.2,-0.27701,0.00015,19.13198]
[1779938797087,38.36,73762.15,0.2,-0.27568,0.00015,19.08602]
[1779938799947,38.36,73762.62,0.2,-0.27561,0.00015,19.08387]
[1779938800250,38.36,73762.62,0.2,-0.27561,0.00015,19.08387]
[1779938804531,38.37,73766.03,0.2,-0.2751,0.00015,19.06734]
[1779938804827,38.37,73766.03,0.2,-0.2751,0.00015,19.06734]
[1779938806895,38.37,73755.49,0.2,-0.27671,0.00015,19.11941]
[1779938810825,38.37,73753.79,0.2,-0.27698,0.00015,19.12784]
[1779938811947,38.37,73750.3,0.2,-0.27751,0.00015,19.14501]
[1779938813938,38.37,73752.14,0.2,-0.27723,0.00015,19.13603]
[1779938814194,38.37,73752.14,0.2,-0.27723,0.00015,19.13603]
[1779938814973,38.37,73748.43,0.2,-0.2778,0.00015,19.15423]
[1779938816248,38.37,73742.12,0.2,-0.27877,0.00015,19.18505]
[1779938820078,38.37,73745.4,0.2,-0.27826,0.00015,19.169]
[1779938820394,38.37,73746.0,0.2,-0.27817,0.00015,19.16607]
[1779938823359,38.37,73744.72,0.2,-0.27837,0.00015,19.17245]
[1779938823446,38.37,73744.72,0.2,-0.27837,0.00015,19.17245]
[1779938827557,38.37,73754.02,0.2,-0.27696,0.00015,19.12729]
[1779938832777,38.37,73752.0,0.2,-0.27728,0.00015,19.13762]
[1779938837276,38.38,73755.84,0.2,-0.27671,0.00015,19.11933]
[1779938839138,38.38,73755.69,0.2,-0.27674,0.00015,19.12031]
[1779938839275,38.38,73755.69,0.2,-0.27674,0.00015,19.12031]
[1779938839413,38.38,73755.69,0.2,-0.27674,0.00015,19.12031]
[1779938839501,38.38,73755.69,0.2,-0.27674,0.00015,19.12031]
[1779938839731,38.38,73755.69,0.2,-0.27674,0.00015,19.12031]
[1779938839855,38.38,73755.69,0.2,-0.27674,0.00015,19.12031]
[1779938839866,38.38,73745.3,0.2,-0.27833,0.00015,19.17128]
[1779938841108,38.38,73744.96,0.2,-0.27838,0.00015,19.17297]
[1779938841434,38.38,73753.78,0.2,-0.27704,0.00015,19.12984]
[1779938846469,38.38,73757.71,0.2,-0.27645,0.00015,19.11092]
[1779938851504,38.38,73758.03,0.2,-0.27638,0.00015,19.10578]
[1779938856539,38.39,73757.82,0.2,-0.27643,0.00015,19.10728]
[1779938861574,38.39,73759.21,0.2,-0.27623,0.00015,19.10093]
[1779938862696,38.39,73759.21,0.2,-0.27623,0.00015,19.10093]
[1779938862742,38.39,73750.95,0.2,-0.27749,0.00015,19.14154]
[1779938863084,38.39,73750.95,0.2,-0.27749,0.00015,19.14154]
[1779938863214,38.39,73750.95,0.2,-0.27749,0.00015,19.14154]
[1779938863471,38.39,73750.95,0.2,-0.27749,0.00015,19.14154]
[1779938863588,38.39,73742.28,0.2,-0.27882,0.00015,19.18392]
[1779938865263,38.39,73740.51,0.2,-0.2791,0.00015,19.19258]
[1779938865545,38.39,73740.51,0.2,-0.2791,0.00015,19.19258]
[1779938866123,38.39,73741.6,0.2,-0.27893,0.00015,19.18732]
[1779938867220,38.39,73745.44,0.2,-0.27834,0.00015,19.16864]
[1779938868951,38.39,73745.79,0.2,-0.27829,0.00015,19.167]
[1779938874478,38.39,73745.92,0.2,-0.27828,0.00015,19.16673]
[1779938877849,38.39,73743.98,0.2,-0.27858,0.00015,19.17632]
[1779938877913,38.39,73743.98,0.2,-0.27858,0.00015,19.17632]
[1779938879603,38.39,73740.66,0.2,-0.27909,0.00015,19.19255]
[1779938879950,38.39,73740.66,0.2,-0.27909,0.00015,19.19255]
[1779938881718,38.39,73731.14,0.2,-0.28055,0.00015,19.23873]
[1779938882821,38.39,73731.14,0.2,-0.28055,0.00015,19.23873]
[1779938882900,38.39,73731.14,0.2,-0.28055,0.00015,19.23873]
[1779938883530,38.39,73731.36,0.2,-0.28052,0.00015,19.23763]
[1779938883613,38.39,73731.36,0.2,-0.28052,0.00015,19.23763]
[1779938883646,38.39,73731.36,0.2,-0.28052,0.00015,19.23763]
[1779938883859,38.39,73731.36,0.2,-0.28052,0.00015,19.23763]
[1779938884063,38.39,73726.34,0.2,-0.28129,0.00015,19.26186]
[1779938884071,38.39,73726.34,0.2,-0.28129,0.00015,19.26186]
[1779938884087,38.39,73726.34,0.2,-0.28129,0.00015,19.26186]
[1779938887395,38.39,73725.78,0.2,-0.28137,0.00015,19.2644]
[1779938889231,38.39,73722.35,0.2,-0.2819,0.00015,19.28081]
[1779938889564,38.39,73722.35,0.2,-0.2819,0.00015,19.28081]
[1779938889734,38.39,73722.35,0.2,-0.2819,0.00015,19.28081]
[1779938889741,38.39,73722.35,0.2,-0.2819,0.00015,19.28081]
[1779938889939,38.39,73722.35,0.2,-0.2819,0.00015,19.28081]
[1779938889955,38.39,73722.35,0.2,-0.2819,0.00015,19.28081]
[1779938889773,38.39,73718.29,0.2,-0.28252,0.00015,19.30027]
[1779938890341,38.39,73718.29,0.2,-0.28252,0.00015,19.30027]
[1779938890362,38.39,73718.29,0.2,-0.28252,0.00015,19.30027]
[1779938890651,38.39,73718.29,0.2,-0.28252,0.00015,19.30027]
[1779938890946,38.39,73718.29,0.2,-0.28252,0.00015,19.30027]
[1779938890959,38.39,73718.29,0.2,-0.28252,0.00015,19.30027]
[1779938890981,38.39,73686.46,0.2,-0.28745,0.00016,19.45182]
[1779938891948,38.39,73686.46,0.2,-0.28745,0.00016,19.45182]
[1779938891795,38.39,73689.06,0.2,-0.28704,0.00016,19.43943]
[1779938892161,38.39,73689.06,0.2,-0.28704,0.00016,19.43943]
[1779938892186,38.39,73689.06,0.2,-0.28704,0.00016,19.43943]
[1779938892222,38.39,73689.06,0.2,-0.28704,0.00016,19.43943]
[1779938894062,38.39,73695.75,0.2,-0.286,0.00016,19.40759]
[1779938894100,38.39,73695.75,0.2,-0.286,0.00016,19.40759]
[1779938899486,38.39,73695.92,0.2,-0.28596,0.00016,19.40644]
[1779938899650,38.39,73695.92,0.2,-0.28596,0.00016,19.40644]
[1779938899676,38.39,73695.92,0.2,-0.28596,0.00016,19.40644]
[1779938899701,38.39,73695.92,0.2,-0.28596,0.00016,19.40644]
[1779938900983,38.39,73695.32,0.2,-0.28605,0.00016,19.40922]
[1779938900855,38.39,73685.09,0.2,-0.28764,0.00016,19.45752]
[1779938901538,38.39,73685.09,0.2,-0.28764,0.00016,19.45752]
[1779938905752,38.38,73682.47,0.2,-0.28803,0.00016,19.46939]
[1779938905899,38.38,73682.47,0.2,-0.28803,0.00016,19.46939]
[1779938906177,38.38,73678.43,0.2,-0.28866,0.00016,19.48827]
[1779938906902,38.38,73667.56,0.2,-0.29036,0.00016,19.53902]
[1779938907587,38.38,73667.56,0.2,-0.29036,0.00016,19.53902]
[1779938907909,38.38,73666.26,0.2,-0.29055,0.00016,19.54495]
[1779938908444,38.38,73666.26,0.2,-0.29055,0.00016,19.54495]
[1779938908668,38.38,73666.26,0.2,-0.29055,0.00016,19.54495]
[1779938908805,38.38,73666.26,0.2,-0.29055,0.00016,19.54495]
[1779938908919,38.38,73649.74,0.2,-0.29315,0.00016,19.62163]
[1779938911185,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938911195,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938911289,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938911328,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938911542,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938911864,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938911977,38.38,73654.01,0.2,-0.29248,0.00016,19.60202]
[1779938912350,38.38,73653.57,0.2,-0.29252,0.00016,19.60007]
[1779938912595,38.38,73653.57,0.2,-0.29252,0.00016,19.60007]
[1779938912683,38.38,73653.57,0.2,-0.29252,0.00016,19.60007]
[1779938912761,38.38,73653.57,0.2,-0.29252,0.00016,19.60007]
[1779938912774,38.38,73653.57,0.2,-0.29252,0.00016,19.60007]
[1779938913312,38.38,73649.35,0.2,-0.29319,0.00016,19.61959]
[1779938913398,38.38,73649.35,0.2,-0.29319,0.00016,19.61959]
[1779938913489,38.38,73649.35,0.2,-0.29319,0.00016,19.61959]
[1779938913785,38.38,73649.35,0.2,-0.29319,0.00016,19.61959]
[1779938913855,38.38,73649.35,0.2,-0.29319,0.00016,19.61959]
[1779938914320,38.38,73647.32,0.2,-0.29351,0.00016,19.62898]
[1779938914500,38.38,73647.32,0.2,-0.29351,0.00016,19.62898]
[1779938916472,38.38,73649.48,0.2,-0.29317,0.00016,19.61904]
[1779938921016,38.38,73641.97,0.2,-0.29435,0.00016,19.65361]
[1779938921957,38.38,73641.97,0.2,-0.29435,0.00016,19.65361]
[1779938922029,38.38,73641.97,0.2,-0.29435,0.00016,19.65361]
[1779938922988,38.38,73641.95,0.2,-0.29435,0.00016,19.65369]
[1779938924039,38.38,73647.28,0.2,-0.29351,0.00016,19.62916]
[1779938928840,38.38,73642.79,0.2,-0.29422,0.00016,19.64979]
[1779938930834,38.38,73642.48,0.2,-0.29427,0.00016,19.65117]
[1779938931191,38.38,73647.0,0.2,-0.29355,0.00016,19.63032]
[1779938931575,38.38,73647.0,0.2,-0.29355,0.00016,19.63032]
[1779938931583,38.38,73647.0,0.2,-0.29355,0.00016,19.63032]
[1779938931662,38.38,73647.0,0.2,-0.29355,0.00016,19.63032]
[1779938931827,38.38,73647.0,0.2,-0.29355,0.00016,19.63032]
[1779938932018,38.38,73647.0,0.2,-0.29355,0.00016,19.63032]
[1779938931925,38.38,73654.91,0.2,-0.29231,0.00016,19.59381]
[1779938932132,38.38,73654.91,0.2,-0.29231,0.00016,19.59381]
[1779938932919,38.38,73654.91,0.2,-0.29231,0.00016,19.59381]
[1779938932979,38.38,73667.35,0.2,-0.29036,0.00016,19.53605]
[1779938934668,38.38,73669.26,0.2,-0.29006,0.00016,19.52722]
[1779938934931,38.38,73669.26,0.2,-0.29006,0.00016,19.52722]
[1779938935178,38.38,73670.04,0.2,-0.28995,0.00016,19.52366]
[1779938938085,38.39,73675.39,0.2,-0.28912,0.00016,19.49883]
[1779938941357,38.39,73668.57,0.2,-0.2902,0.00016,19.53115]
[1779938941459,38.39,73659.94,0.2,-0.29155,0.00016,19.57139]
[1779938942437,38.39,73659.94,0.2,-0.29155,0.00016,19.57139]
[1779938942510,38.39,73659.94,0.2,-0.29155,0.00016,19.57139]
[1779938943217,38.39,73651.32,0.2,-0.2929,0.00016,19.61137]
[1779938944930,38.39,73651.32,0.2,-0.2929,0.00016,19.61137]
[1779938944993,38.39,73651.32,0.2,-0.2929,0.00016,19.61137]
[1779938945813,38.39,73647.45,0.2,-0.29351,0.00016,19.62921]
[1779938945853,38.39,73647.45,0.2,-0.29351,0.00016,19.62921]
[1779938945879,38.39,73654.07,0.2,-0.29247,0.00016,19.59866]
[1779938946134,38.39,73654.07,0.2,-0.29247,0.00016,19.59866]
[1779938946220,38.39,73654.07,0.2,-0.29247,0.00016,19.59866]
[1779938946300,38.39,73654.07,0.2,-0.29247,0.00016,19.59866]
[1779938946786,38.39,73654.07,0.2,-0.29247,0.00016,19.59866]
[1779938946998,38.39,73654.07,0.2,-0.29247,0.00016,19.59866]
[1779938948051,38.39,73657.63,0.2,-0.29191,0.00016,19.5822]
[1779938950815,38.39,73665.94,0.2,-0.29062,0.00016,19.54377]
[1779938951087,38.39,73665.94,0.2,-0.29062,0.00016,19.54377]
[1779938951440,38.39,73666.75,0.2,-0.29049,0.00016,19.54007]
[1779938951505,38.39,73666.75,0.2,-0.29049,0.00016,19.54007]
[1779938954458,38.39,73657.4,0.2,-0.29196,0.00016,19.58368]
[1779938962310,38.4,73658.2,0.2,-0.29185,0.00016,19.58037]
[1779938964351,38.4,73658.32,0.2,-0.29183,0.00016,19.57985]
[1779938967802,38.4,73665.78,0.2,-0.29067,0.00016,19.54536]
[1779938967912,38.4,73665.78,0.2,-0.29067,0.00016,19.54536]
[1779938968210,38.4,73666.7,0.2,-0.29053,0.00016,19.54115]
[1779938969313,38.4,73667.25,0.2,-0.29045,0.00016,19.53868]
[1779938969317,38.4,73667.25,0.2,-0.29045,0.00016,19.53868]
[1779938971155,38.4,73660.14,0.2,-0.29156,0.00016,19.57188]
[1779938972380,38.4,73652.75,0.2,-0.2927,0.00016,19.60218]
[1779938977827,38.4,73649.39,0.2,-0.29323,0.00016,19.61772]
[1779938984465,38.4,73642.79,0.2,-0.29426,0.00016,19.64791]
[1779938989499,38.4,73641.38,0.2,-0.29448,0.00016,19.65423]
[1779938993194,38.4,73641.39,0.2,-0.29447,0.00016,19.65407]
[1779938994629,38.4,73637.23,0.2,-0.29513,0.00016,19.67308]
[1779938994770,38.4,73637.23,0.2,-0.29513,0.00016,19.67308]
[1779938995420,38.4,73636.91,0.2,-0.29517,0.00016,19.67449]
[1779938995737,38.4,73636.91,0.2,-0.29517,0.00016,19.67449]
[1779938995956,38.4,73636.91,0.2,-0.29517,0.00016,19.67449]
[1779938996017,38.4,73636.91,0.2,-0.29517,0.00016,19.67449]
[1779938996251,38.4,73633.89,0.2,-0.29565,0.00016,19.68823]
[1779938996526,38.4,73633.89,0.2,-0.29565,0.00016,19.68823]
[1779938997525,38.4,73628.03,0.2,-0.29657,0.00016,19.71484]
[1779939001082,38.39,73629.1,0.2,-0.29639,0.00016,19.70971]
[1779939001122,38.39,73629.1,0.2,-0.29639,0.00016,19.70971]
[1779939001188,38.39,73629.1,0.2,-0.29639,0.00016,19.70971]
[1779939001189,38.39,73628.55,0.2,-0.29648,0.00016,19.71212]
[1779939001285,38.39,73628.55,0.2,-0.29648,0.00016,19.71212]
[1779939001522,38.39,73628.55,0.2,-0.29648,0.00016,19.71212]
[1779939002041,38.39,73628.55,0.2,-0.29648,0.00016,19.71212]
[1779939002193,38.39,73628.55,0.2,-0.29648,0.00016,19.71212]
[1779939002196,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939002407,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939002590,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939002739,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939002759,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939002920,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939002970,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939003120,38.39,73607.07,0.2,-0.29988,0.00016,19.80902]
[1779939003168,38.39,73597.65,0.2,-0.30138,0.00016,19.85106]
[1779939003334,38.39,73597.65,0.2,-0.30138,0.00016,19.85106]
[1779939004005,38.39,73573.31,0.2,-0.30527,0.00016,19.95858]
[1779939004438,38.39,73573.31,0.2,-0.30527,0.00016,19.95858]
[1779939004821,38.39,73573.31,0.2,-0.30527,0.00016,19.95858]
[1779939005245,38.39,73573.31,0.2,-0.30527,0.00016,19.95858]
[1779939005169,38.39,73563.9,0.2,-0.30677,0.00016,19.99957]
[1779939005599,38.39,73563.9,0.2,-0.30677,0.00016,19.99957]
[1779939006154,38.39,73563.9,0.2,-0.30677,0.00016,19.99957]
[1779939006163,38.39,73563.9,0.2,-0.30677,0.00016,19.99957]
[1779939006205,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939006529,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939006537,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939006811,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939006926,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939007038,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939007181,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939007214,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939007233,38.39,73548.41,0.2,-0.30927,0.00016,20.06666]
[1779939007115,38.39,73534.57,0.2,-0.31151,0.00016,20.1259]
[1779939007425,38.39,73534.57,0.2,-0.31151,0.00016,20.1259]
[1779939007617,38.39,73534.57,0.2,-0.31151,0.00016,20.1259]
[1779939007835,38.39,73534.57,0.2,-0.31151,0.00016,20.1259]
[1779939007862,38.39,73534.57,0.2,-0.31151,0.00016,20.1259]
[1779939007962,38.39,73534.57,0.2,-0.31151,0.00016,20.1259]
[1779939008192,38.39,73518.77,0.2,-0.31407,0.00016,20.1927]
[1779939008448,38.39,73518.77,0.2,-0.31407,0.00016,20.1927]
[1779939008495,38.39,73518.77,0.2,-0.31407,0.00016,20.1927]
[1779939008534,38.39,73518.77,0.2,-0.31407,0.00016,20.1927]
[1779939008571,38.39,73518.77,0.2,-0.31407,0.00016,20.1927]
[1779939009151,38.39,73518.77,0.2,-0.31407,0.00016,20.1927]
[1779939009887,38.39,73517.44,0.2,-0.31428,0.00016,20.19824]
[1779939009897,38.39,73517.44,0.2,-0.31428,0.00016,20.19824]
[1779939010138,38.39,73517.44,0.2,-0.31428,0.00016,20.19824]
[1779939010199,38.39,73517.44,0.2,-0.31428,0.00016,20.19824]
[1779939010217,38.39,73510.79,0.2,-0.31536,0.00016,20.22603]
[1779939010258,38.39,73510.79,0.2,-0.31536,0.00016,20.22603]
[1779939010558,38.39,73510.79,0.2,-0.31536,0.00016,20.22603]
[1779939010716,38.39,73510.79,0.2,-0.31536,0.00016,20.22603]
[1779939010805,38.39,73510.79,0.2,-0.31536,0.00016,20.22603]
[1779939010835,38.39,73510.79,0.2,-0.31536,0.00016,20.22603]
[1779939011248,38.39,73514.57,0.2,-0.31475,0.00016,20.21015]
[1779939011552,38.39,73514.57,0.2,-0.31475,0.00016,20.21015]
[1779939011650,38.39,73514.57,0.2,-0.31475,0.00016,20.21015]
[1779939011759,38.39,73514.57,0.2,-0.31475,0.00016,20.21015]
[1779939012195,38.39,73514.57,0.2,-0.31475,0.00016,20.21015]
[1779939012235,38.39,73523.9,0.2,-0.31323,0.00016,20.17088]
[1779939012437,38.39,73523.9,0.2,-0.31323,0.00016,20.17088]
[1779939012746,38.39,73523.9,0.2,-0.31323,0.00016,20.17088]
[1779939012788,38.39,73531.83,0.2,-0.31194,0.00016,20.1373]
[1779939013553,38.39,73531.83,0.2,-0.31194,0.00016,20.1373]
[1779939014339,38.39,73529.47,0.2,-0.31233,0.00016,20.14732]
[1779939015504,38.39,73528.47,0.2,-0.31249,0.00016,20.15156]
[1779939015556,38.39,73528.47,0.2,-0.31249,0.00016,20.15156]
[1779939015901,38.39,73528.47,0.2,-0.31249,0.00016,20.15156]
[1779939016693,38.39,73529.86,0.2,-0.31226,0.00016,20.14567]
[1779939017074,38.39,73529.86,0.2,-0.31226,0.00016,20.14567]
[1779939017113,38.39,73520.16,0.2,-0.31384,0.00016,20.18663]
[1779939017274,38.39,73520.16,0.2,-0.31384,0.00016,20.18663]
[1779939017358,38.39,73520.16,0.2,-0.31384,0.00016,20.18663]
[1779939017380,38.39,73520.16,0.2,-0.31384,0.00016,20.18663]
[1779939019337,38.39,73512.24,0.2,-0.31512,0.00016,20.21976]
[1779939020971,38.39,73515.65,0.2,-0.31456,0.00016,20.20543]
[1779939021135,38.39,73515.65,0.2,-0.31456,0.00016,20.20543]
[1779939021738,38.39,73527.13,0.2,-0.3127,0.00016,20.15701]
[1779939022988,38.39,73527.13,0.2,-0.3127,0.00016,20.15701]
[1779939023797,38.39,73531.49,0.2,-0.31199,0.00016,20.13853]
[1779939026044,38.39,73526.97,0.2,-0.31272,0.00016,20.15772]
[1779939026684,38.39,73528.0,0.2,-0.31256,0.00016,20.15336]
[1779939026708,38.39,73528.0,0.2,-0.31256,0.00016,20.15336]
[1779939027018,38.39,73528.0,0.2,-0.31256,0.00016,20.15336]
[1779939028086,38.39,73532.27,0.2,-0.31187,0.00016,20.13526]
[1779939028113,38.39,73532.27,0.2,-0.31187,0.00016,20.13526]
[1779939028166,38.39,73532.27,0.2,-0.31187,0.00016,20.13526]
[1779939028239,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939028476,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939028623,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939028626,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939028717,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939029157,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939029160,38.39,73550.52,0.2,-0.30892,0.00016,20.05723]
[1779939029171,38.39,73565.43,0.2,-0.30652,0.00016,19.9928]
[1779939029659,38.39,73565.43,0.2,-0.30652,0.00016,19.9928]
[1779939030824,38.39,73570.42,0.2,-0.30572,0.00016,19.97097]
[1779939032080,38.39,73564.99,0.2,-0.30656,0.00016,19.99065]
[1779939032388,38.39,73564.69,0.2,-0.30661,0.00016,19.99188]
[1779939032547,38.39,73564.69,0.2,-0.30661,0.00016,19.99188]
[1779939032682,38.39,73564.69,0.2,-0.30661,0.00016,19.99188]
[1779939032757,38.39,73564.69,0.2,-0.30661,0.00016,19.99188]
[1779939032895,38.39,73564.69,0.2,-0.30661,0.00016,19.99188]
[1779939033235,38.39,73564.69,0.2,-0.30661,0.00016,19.99188]
[1779939033253,38.39,73551.08,0.2,-0.3088,0.00016,20.05073]
[1779939033323,38.39,73551.08,0.2,-0.3088,0.00016,20.05073]
[1779939033426,38.39,73551.08,0.2,-0.3088,0.00016,20.05073]
[1779939033539,38.39,73551.08,0.2,-0.3088,0.00016,20.05073]
[1779939034070,38.39,73551.08,0.2,-0.3088,0.00016,20.05073]
[1779939034155,38.39,73542.48,0.2,-0.31019,0.00016,20.08776]
[1779939034371,38.39,73542.48,0.2,-0.31019,0.00016,20.08776]
[1779939035065,38.39,73542.48,0.2,-0.31019,0.00016,20.08776]
[1779939035852,38.39,73555.99,0.2,-0.30801,0.00016,20.02979]
[1779939037936,38.39,73553.97,0.2,-0.30834,0.00016,20.03863]
[1779939038009,38.39,73553.97,0.2,-0.30834,0.00016,20.03863]
[1779939038402,38.39,73555.0,0.2,-0.30818,0.00016,20.03428]
[1779939039172,38.39,73555.0,0.2,-0.30818,0.00016,20.03428]
[1779939039188,38.39,73564.85,0.2,-0.3066,0.00016,19.99169]
[1779939039306,38.39,73564.85,0.2,-0.3066,0.00016,19.99169]
[1779939043755,38.39,73564.73,0.2,-0.30661,0.00016,19.9919]
[1779939043779,38.39,73564.73,0.2,-0.30661,0.00016,19.9919]
[1779939043789,38.39,73564.73,0.2,-0.30661,0.00016,19.9919]
[1779939044076,38.39,73564.73,0.2,-0.30661,0.00016,19.9919]
[1779939044267,38.39,73561.96,0.2,-0.30705,0.00016,20.00386]
[1779939046038,38.39,73556.57,0.2,-0.30792,0.00016,20.02735]
[1779939046043,38.39,73556.57,0.2,-0.30792,0.00016,20.02735]
[1779939046159,38.39,73556.57,0.2,-0.30792,0.00016,20.02735]
[1779939046564,38.39,73553.42,0.2,-0.30843,0.00016,20.04107]
[1779939046647,38.39,73553.42,0.2,-0.30843,0.00016,20.04107]
[1779939046859,38.39,73553.42,0.2,-0.30843,0.00016,20.04107]
[1779939047155,38.39,73553.42,0.2,-0.30843,0.00016,20.04107]
[1779939047173,38.39,73553.42,0.2,-0.30843,0.00016,20.04107]
[1779939047278,38.39,73553.42,0.2,-0.30843,0.00016,20.04107]
[1779939047226,38.39,73560.42,0.2,-0.30731,0.00016,20.01089]
[1779939047404,38.39,73560.42,0.2,-0.30731,0.00016,20.01089]
[1779939047591,38.39,73560.42,0.2,-0.30731,0.00016,20.01089]
[1779939047948,38.39,73572.82,0.2,-0.30532,0.00016,19.95676]
[1779939049444,38.39,73579.02,0.2,-0.30432,0.00016,19.92952]
[1779939049962,38.39,73587.69,0.2,-0.30294,0.00016,19.89126]
[1779939051413,38.39,73587.49,0.2,-0.30297,0.00016,19.89216]
[1779939057012,38.39,73586.08,0.2,-0.30319,0.00016,19.89843]
[1779939057889,38.39,73586.08,0.2,-0.30319,0.00016,19.89843]
[1779939058368,38.39,73583.95,0.2,-0.30353,0.00016,19.90783]
[1779939059506,38.39,73583.77,0.2,-0.30356,0.00016,19.90862]
[1779939060344,38.39,73584.37,0.2,-0.30347,0.00016,19.90596]
[1779939061563,38.39,73585.32,0.2,-0.30331,0.00016,19.90176]
[1779939062329,38.39,73585.32,0.2,-0.30331,0.00016,19.90176]
[1779939062364,38.39,73587.63,0.2,-0.30295,0.00016,19.89155]
[1779939063054,38.39,73598.97,0.2,-0.30114,0.00016,19.8412]
[1779939063960,38.39,73598.97,0.2,-0.30114,0.00016,19.8412]
[1779939064011,38.39,73598.97,0.2,-0.30114,0.00016,19.8412]
[1779939064089,38.39,73598.97,0.2,-0.30114,0.00016,19.8412]
[1779939064647,38.39,73604.26,0.2,-0.3003,0.00016,19.81763]
[1779939064655,38.39,73604.26,0.2,-0.3003,0.00016,19.81763]
[1779939065069,38.39,73609.42,0.2,-0.29948,0.00016,19.79459]
[1779939066105,38.39,73609.42,0.2,-0.29948,0.00016,19.79459]
[1779939068016,38.39,73607.6,0.2,-0.29976,0.00016,19.80245]
[1779939068090,38.39,73606.04,0.2,-0.3,0.00016,19.80929]
[1779939068709,38.39,73606.04,0.2,-0.3,0.00016,19.80929]
[1779939068915,38.39,73606.04,0.2,-0.3,0.00016,19.80929]
[1779939069079,38.39,73606.04,0.2,-0.3,0.00016,19.80929]
[1779939069097,38.39,73596.81,0.2,-0.30147,0.00016,19.85056]
[1779939069480,38.39,73596.81,0.2,-0.30147,0.00016,19.85056]
[1779939069496,38.39,73596.81,0.2,-0.30147,0.00016,19.85056]
[1779939069536,38.39,73596.81,0.2,-0.30147,0.00016,19.85056]
[1779939070109,38.39,73577.62,0.2,-0.30454,0.00016,19.93546]
[1779939070465,38.39,73577.62,0.2,-0.30454,0.00016,19.93546]
[1779939070549,38.39,73577.62,0.2,-0.30454,0.00016,19.93546]
[1779939070762,38.39,73577.62,0.2,-0.30454,0.00016,19.93546]
[1779939071427,38.39,73581.17,0.2,-0.30397,0.00016,19.91982]
[1779939072189,38.39,73581.17,0.2,-0.30397,0.00016,19.91982]
[1779939072314,38.39,73581.17,0.2,-0.30397,0.00016,19.91982]
[1779939072286,38.39,73594.11,0.2,-0.3019,0.00016,19.86256]
[1779939073130,38.39,73603.05,0.2,-0.30047,0.00016,19.8225]
[1779939074071,38.39,73603.05,0.2,-0.30047,0.00016,19.8225]
[1779939074988,38.39,73604.67,0.2,-0.30021,0.00016,19.81507]
[1779939075179,38.39,73604.67,0.2,-0.30021,0.00016,19.81507]
[1779939075594,38.39,73607.44,0.2,-0.29976,0.00016,19.80249]
[1779939075598,38.39,73607.44,0.2,-0.29976,0.00016,19.80249]
[1779939076274,38.39,73607.44,0.2,-0.29976,0.00016,19.80249]
[1779939076356,38.39,73607.44,0.2,-0.29976,0.00016,19.80249]
[1779939076361,38.38,73610.96,0.2,-0.2992,0.00016,19.78652]
[1779939077158,38.38,73600.96,0.2,-0.30079,0.00016,19.83139]
[1779939077895,38.38,73600.96,0.2,-0.30079,0.00016,19.83139]
[1779939078013,38.38,73600.96,0.2,-0.30079,0.00016,19.83139]
[1779939078069,38.38,73600.96,0.2,-0.30079,0.00016,19.83139]
[1779939078138,38.38,73600.96,0.2,-0.30079,0.00016,19.83139]
[1779939078166,38.38,73586.97,0.2,-0.30302,0.00016,19.89358]
[1779939078783,38.38,73586.97,0.2,-0.30302,0.00016,19.89358]
[1779939079126,38.38,73586.97,0.2,-0.30302,0.00016,19.89358]
[1779939079173,38.39,73587.14,0.2,-0.303,0.00016,19.89307]
[1779939080180,38.39,73594.46,0.2,-0.30183,0.00016,19.86058]
[1779939080376,38.39,73594.46,0.2,-0.30183,0.00016,19.86058]
[1779939081307,38.39,73594.46,0.2,-0.30183,0.00016,19.86058]
[1779939081351,38.39,73594.46,0.2,-0.30183,0.00016,19.86058]
[1779939081354,38.39,73594.46,0.2,-0.30183,0.00016,19.86058]
[1779939081187,38.39,73601.88,0.2,-0.30065,0.00016,19.8275]
[1779939083363,38.39,73602.27,0.2,-0.30059,0.00016,19.82578]
[1779939083201,38.39,73594.72,0.2,-0.30179,0.00016,19.85946]
[1779939084000,38.39,73594.72,0.2,-0.30179,0.00016,19.85946]
[1779939084035,38.39,73594.72,0.2,-0.30179,0.00016,19.85946]
[1779939084067,38.39,73594.72,0.2,-0.30179,0.00016,19.85946]
[1779939084553,38.39,73591.89,0.2,-0.30224,0.00016,19.87202]
[1779939084903,38.39,73591.89,0.2,-0.30224,0.00016,19.87202]
[1779939088850,38.39,73599.45,0.2,-0.30104,0.00016,19.83842]
[1779939089943,38.39,73600.34,0.2,-0.3009,0.00016,19.83445]
[1779939091426,38.39,73592.32,0.2,-0.30215,0.00016,19.86625]
[1779939093329,38.39,73592.89,0.2,-0.30206,0.00016,19.86375]
[1779939093331,38.39,73592.89,0.2,-0.30206,0.00016,19.86375]
[1779939096868,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939096890,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939096914,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939096939,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939097021,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939097184,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939097224,38.39,73593.08,0.2,-0.30203,0.00016,19.86302]
[1779939098306,38.39,73579.72,0.2,-0.30417,0.00016,19.92211]
[1779939098712,38.39,73579.72,0.2,-0.30417,0.00016,19.92211]
[1779939098752,38.39,73579.72,0.2,-0.30417,0.00016,19.92211]
[1779939099314,38.39,73590.78,0.2,-0.3024,0.00016,19.87323]
[1779939099973,38.39,73590.78,0.2,-0.3024,0.00016,19.87323]
[1779939100434,38.39,73593.9,0.2,-0.3019,0.00016,19.85939]
[1779939104117,38.39,73600.8,0.2,-0.30081,0.00016,19.82879]
[1779939107136,38.39,73603.19,0.2,-0.30044,0.00016,19.81831]
[1779939107964,38.39,73607.73,0.2,-0.29972,0.00016,19.79804]
[1779939108956,38.39,73611.76,0.2,-0.29908,0.00016,19.77998]
[1779939109023,38.39,73611.76,0.2,-0.29908,0.00016,19.77998]
[1779939109064,38.39,73611.76,0.2,-0.29908,0.00016,19.77998]
[1779939109290,38.39,73611.76,0.2,-0.29908,0.00016,19.77998]
[1779939109313,38.39,73611.76,0.2,-0.29908,0.00016,19.77998]
[1779939109389,38.39,73620.04,0.2,-0.29777,0.00016,19.74269]
[1779939114427,38.39,73622.59,0.2,-0.29735,0.00016,19.73063]
[1779939115997,38.39,73622.59,0.2,-0.29735,0.00016,19.73063]
[1779939120691,38.38,73622.77,0.2,-0.2973,0.00016,19.72934]
[1779939120774,38.38,73622.6,0.2,-0.29732,0.00016,19.72992]
[1779939123311,38.38,73621.2,0.2,-0.29754,0.00016,19.73626]
[1779939123445,38.38,73620.96,0.2,-0.29758,0.00016,19.73741]
[1779939123596,38.38,73620.96,0.2,-0.29758,0.00016,19.73741]
[1779939123606,38.38,73620.96,0.2,-0.29758,0.00016,19.73741]
[1779939124551,38.38,73607.59,0.2,-0.29971,0.00016,19.7978]
[1779939125507,38.38,73607.59,0.2,-0.29971,0.00016,19.7978]
[1779939126684,38.39,73608.92,0.2,-0.2995,0.00016,19.79195]
[1779939126697,38.39,73608.92,0.2,-0.2995,0.00016,19.79195]
[1779939126699,38.39,73608.92,0.2,-0.2995,0.00016,19.79195]
[1779939126874,38.39,73608.92,0.2,-0.2995,0.00016,19.79195]
[1779939128304,38.39,73611.48,0.2,-0.2991,0.00016,19.78051]
[1779939128390,38.39,73619.44,0.2,-0.29783,0.00016,19.7446]
[1779939128664,38.39,73619.44,0.2,-0.29783,0.00016,19.7446]
[1779939129202,38.39,73621.72,0.2,-0.29747,0.00016,19.73431]
[1779939129763,38.39,73621.72,0.2,-0.29747,0.00016,19.73431]
[1779939130861,38.39,73625.48,0.2,-0.29688,0.00016,19.71717]
[1779939131547,38.39,73633.08,0.2,-0.29567,0.00016,19.6825]
[1779939132685,38.39,73633.08,0.2,-0.29567,0.00016,19.6825]
[1779939134136,38.38,73635.41,0.2,-0.2953,0.00016,19.67175]
[1779939134296,38.38,73635.41,0.2,-0.2953,0.00016,19.67175]
[1779939135082,38.38,73637.28,0.2,-0.29501,0.00016,19.66317]
[1779939135160,38.38,73644.32,0.2,-0.29389,0.00016,19.63085]
[1779939135575,38.38,73654.36,0.2,-0.29232,0.00016,19.58454]
[1779939137039,38.38,73654.36,0.2,-0.29232,0.00016,19.58454]
[1779939138612,38.38,73661.52,0.2,-0.29119,0.00016,19.55139]
[1779939140223,38.38,73661.31,0.2,-0.29123,0.00016,19.55245]
[1779939141210,38.39,73659.9,0.2,-0.29146,0.00016,19.55915]
[1779939141273,38.39,73653.18,0.2,-0.29251,0.00016,19.59035]
[1779939142766,38.39,73650.6,0.2,-0.29292,0.00016,19.60227]
[1779939142768,38.39,73650.6,0.2,-0.29292,0.00016,19.60227]
[1779939143752,38.39,73655.9,0.2,-0.29209,0.00016,19.57783]
[1779939143853,38.39,73664.96,0.2,-0.29067,0.00016,19.5358]
[1779939144776,38.39,73664.96,0.2,-0.29067,0.00016,19.5358]
[1779939150899,38.39,73661.92,0.2,-0.29116,0.00016,19.55042]
[1779939150900,38.39,73661.92,0.2,-0.29116,0.00016,19.55042]
[1779939150943,38.39,73661.92,0.2,-0.29116,0.00016,19.55042]
[1779939152342,38.39,73660.49,0.2,-0.29136,0.00016,19.55321]
[1779939152385,38.39,73660.49,0.2,-0.29136,0.00016,19.55321]
[1779939152412,38.39,73648.65,0.2,-0.29322,0.00016,19.60805]
[1779939153171,38.39,73648.65,0.2,-0.29322,0.00016,19.60805]
[1779939153234,38.39,73638.11,0.2,-0.29488,0.00016,19.65647]
[1779939154717,38.39,73631.24,0.2,-0.29596,0.00016,19.68775]
[1779939158745,38.39,73641.16,0.2,-0.29439,0.00016,19.64213]
[1779939160543,38.39,73642.07,0.2,-0.29424,0.00016,19.63793]
[1779939162734,38.39,73641.61,0.2,-0.29432,0.00016,19.64001]
[1779939164745,38.39,73653.26,0.2,-0.29248,0.00016,19.58633]
[1779939165794,38.39,73644.23,0.2,-0.2939,0.00016,19.62802]
[1779939168009,38.39,73646.05,0.2,-0.29362,0.00016,19.61964]
[1779939173256,38.39,73645.53,0.2,-0.2937,0.00016,19.62202]
[1779939173454,38.39,73645.53,0.2,-0.2937,0.00016,19.62202]
[1779939173850,38.39,73630.95,0.2,-0.296,0.00016,19.68877]
[1779939178425,38.39,73630.32,0.2,-0.29609,0.00016,19.69143]
[1779939178465,38.39,73630.32,0.2,-0.29609,0.00016,19.69143]
[1779939178724,38.39,73630.97,0.2,-0.29599,0.00016,19.6884]
[1779939178797,38.39,73630.97,0.2,-0.29599,0.00016,19.6884]
[1779939178885,38.39,73645.41,0.2,-0.29371,0.00016,19.62221]
[1779939180466,38.39,73645.41,0.2,-0.29371,0.00016,19.62221]
[1779939181473,38.39,73651.67,0.2,-0.29272,0.00016,19.59335]
[1779939182106,38.39,73653.38,0.2,-0.29245,0.00016,19.58548]
[1779939183133,38.39,73652.79,0.2,-0.29255,0.00016,19.58824]
[1779939183953,38.39,73647.16,0.2,-0.29343,0.00016,19.61425]
[1779939184546,38.39,73651.32,0.2,-0.29278,0.00016,19.59507]
[1779939189965,38.39,73655.36,0.2,-0.29215,0.00016,19.57663]
[1779939191018,38.39,73655.36,0.2,-0.29215,0.00016,19.57663]
[1779939191032,38.39,73655.36,0.2,-0.29215,0.00016,19.57663]
[1779939191610,38.39,73654.35,0.2,-0.29231,0.00016,19.58134]
[1779939191980,38.39,73645.38,0.2,-0.29372,0.00016,19.62275]
[1779939193996,38.39,73636.88,0.2,-0.29506,0.00016,19.66171]
[1779939196716,38.39,73633.64,0.2,-0.29557,0.00016,19.67644]
[1779939201043,38.39,73642.1,0.2,-0.29423,0.00016,19.63742]
[1779939203683,38.39,73643.03,0.2,-0.29408,0.00016,19.63311]
[1779939205599,38.39,73646.54,0.2,-0.29353,0.00016,19.61694]
[1779939206120,38.39,73646.54,0.2,-0.29353,0.00016,19.61694]
[1779939209734,38.39,73649.24,0.2,-0.2931,0.00016,19.6045]
[1779939209780,38.39,73649.24,0.2,-0.2931,0.00016,19.6045]
[1779939210177,38.39,73649.24,0.2,-0.2931,0.00016,19.6045]
[1779939214930,38.38,73640.4,0.2,-0.29446,0.00016,19.64105]
[1779939220240,38.38,73637.83,0.2,-0.29486,0.00016,19.65269]
[1779939220444,38.38,73637.83,0.2,-0.29486,0.00016,19.65269]
[1779939220497,38.38,73636.68,0.2,-0.29504,0.00016,19.65791]
[1779939221187,38.38,73623.5,0.2,-0.29713,0.00016,19.71807]
[1779939222889,38.38,73625.46,0.2,-0.29682,0.00016,19.70923]
[1779939222914,38.38,73625.46,0.2,-0.29682,0.00016,19.70923]
[1779939223203,38.39,73628.63,0.2,-0.29632,0.00016,19.69489]
[1779939226223,38.38,73638.3,0.2,-0.29479,0.00016,19.65054]
[1779939231261,38.38,73637.45,0.2,-0.29492,0.00016,19.65428]
[1779939231793,38.38,73637.45,0.2,-0.29492,0.00016,19.65428]
[1779939232418,38.38,73637.45,0.2,-0.29492,0.00016,19.65428]
[1779939232631,38.38,73631.73,0.2,-0.29582,0.00016,19.68038]
[1779939232651,38.38,73631.73,0.2,-0.29582,0.00016,19.68038]
[1779939233275,38.38,73613.95,0.2,-0.29863,0.00016,19.76095]
[1779939235381,38.38,73613.02,0.2,-0.29879,0.00016,19.76527]
[1779939236894,38.39,73617.04,0.2,-0.29816,0.00016,19.74739]
[1779939238233,38.39,73617.07,0.2,-0.29816,0.00016,19.7474]
[1779939239855,38.39,73614.92,0.2,-0.29851,0.00016,19.75739]
[1779939241606,38.39,73605.4,0.2,-0.30003,0.00016,19.80043]
[1779939246169,38.39,73604.88,0.2,-0.30012,0.00016,19.80312]
[1779939246317,38.39,73604.88,0.2,-0.30012,0.00016,19.80312]
[1779939246384,38.39,73604.88,0.2,-0.30012,0.00016,19.80312]
[1779939246499,38.39,73604.88,0.2,-0.30012,0.00016,19.80312]
[1779939246531,38.39,73604.88,0.2,-0.30012,0.00016,19.80312]
[1779939246432,38.39,73597.46,0.2,-0.30131,0.00016,19.83636]
[1779939247538,38.39,73597.46,0.2,-0.30131,0.00016,19.83636]
[1779939247835,38.39,73591.72,0.2,-0.30222,0.00016,19.86194]
[1779939248164,38.39,73591.72,0.2,-0.30222,0.00016,19.86194]
[1779939249305,38.39,73586.0,0.2,-0.30314,0.00016,19.88731]
[1779939250506,38.39,73584.38,0.2,-0.3034,0.00016,19.89449]
[1779939250508,38.39,73584.38,0.2,-0.3034,0.00016,19.89449]
[1779939251826,38.39,73586.1,0.2,-0.30312,0.00016,19.88691]
[1779939252637,38.39,73590.68,0.2,-0.30239,0.00016,19.86666]
[1779939255037,38.4,73595.07,0.2,-0.3017,0.00016,19.84726]
[1779939255848,38.4,73600.09,0.2,-0.3009,0.00016,19.82496]
[1779939259728,38.4,73601.02,0.2,-0.30076,0.00016,19.82112]
[1779939261992,38.4,73600.11,0.2,-0.30091,0.00016,19.82534]
[1779939262584,38.4,73603.53,0.2,-0.30037,0.00016,19.81015]
[1779939263827,38.4,73604.82,0.2,-0.30017,0.00016,19.80447]
[1779939269528,38.41,73603.61,0.2,-0.30038,0.00016,19.8105]
[1779939269773,38.41,73603.61,0.2,-0.30038,0.00016,19.8105]
[1779939271197,38.41,73605.07,0.2,-0.30015,0.00016,19.80407]
[1779939271542,38.41,73595.03,0.2,-0.30173,0.00016,19.84499]
[1779939274341,38.41,73595.83,0.2,-0.3016,0.00016,19.84157]
[1779939276355,38.41,73594.62,0.2,-0.3018,0.00016,19.84709]
[1779939276458,38.41,73594.62,0.2,-0.3018,0.00016,19.84709]
[1779939277585,38.41,73582.92,0.2,-0.30367,0.00016,19.89897]
[1779939278251,38.41,73582.92,0.2,-0.30367,0.00016,19.89897]
[1779939278279,38.41,73582.92,0.2,-0.30367,0.00016,19.89897]
[1779939280214,38.41,73579.95,0.2,-0.30415,0.00016,19.91205]
[1779939280219,38.41,73579.95,0.2,-0.30415,0.00016,19.91205]
[1779939280294,38.41,73579.95,0.2,-0.30415,0.00016,19.91205]
[1779939281074,38.41,73580.62,0.2,-0.30404,0.00016,19.90911]
[1779939281167,38.41,73580.62,0.2,-0.30404,0.00016,19.90911]
[1779939281215,38.41,73580.62,0.2,-0.30404,0.00016,19.90911]
[1779939281613,38.41,73572.44,0.2,-0.30535,0.00016,19.94499]
[1779939283112,38.41,73572.44,0.2,-0.30535,0.00016,19.94499]
[1779939283453,38.41,73572.44,0.2,-0.30535,0.00016,19.94499]
[1779939283466,38.41,73570.12,0.2,-0.30573,0.00016,19.95531]
[1779939284121,38.41,73570.12,0.2,-0.30573,0.00016,19.95531]
[1779939284406,38.41,73570.12,0.2,-0.30573,0.00016,19.95531]
[1779939284464,38.41,73551.49,0.2,-0.30873,0.00016,20.03621]
[1779939284739,38.41,73551.49,0.2,-0.30873,0.00016,20.03621]
[1779939284743,38.41,73551.49,0.2,-0.30873,0.00016,20.03621]
[1779939284914,38.41,73551.49,0.2,-0.30873,0.00016,20.03621]
[1779939284959,38.41,73543.3,0.2,-0.31005,0.00016,20.07145]
[1779939287003,38.41,73542.13,0.2,-0.31024,0.00016,20.07653]
[1779939289233,38.41,73542.27,0.2,-0.31022,0.00016,20.07601]
[1779939289255,38.41,73542.27,0.2,-0.31022,0.00016,20.07601]
[1779939291212,38.42,73544.78,0.2,-0.30982,0.00016,20.06542]
[1779939292206,38.42,73547.48,0.2,-0.3094,0.00016,20.05403]
[1779939292243,38.42,73547.48,0.2,-0.3094,0.00016,20.05403]
[1779939293134,38.42,73552.24,0.2,-0.30863,0.00016,20.03366]
[1779939293236,38.42,73558.79,0.2,-0.30758,0.00016,20.00549]
[1779939294409,38.42,73558.79,0.2,-0.30758,0.00016,20.00549]
[1779939298675,38.42,73560.94,0.2,-0.30726,0.00016,19.99678]
[1779939300225,38.43,73562.38,0.2,-0.30703,0.00016,19.99069]
[1779939300237,38.43,73562.38,0.2,-0.30703,0.00016,19.99069]
[1779939300248,38.43,73562.38,0.2,-0.30703,0.00016,19.99069]
[1779939300253,38.43,73562.38,0.2,-0.30703,0.00016,19.99069]
[1779939300343,38.43,73562.38,0.2,-0.30703,0.00016,19.99069]
[1779939301108,38.43,73561.5,0.2,-0.30718,0.00016,19.99482]
[1779939301148,38.43,73552.0,0.2,-0.30872,0.00016,20.03601]
[1779939302741,38.43,73551.71,0.2,-0.30876,0.00016,20.03726]
[1779939306873,38.43,73552.26,0.2,-0.30869,0.00016,20.03534]
[1779939311117,38.44,73549.94,0.2,-0.30908,0.00016,20.04575]
[1779939311136,38.44,73549.94,0.2,-0.30908,0.00016,20.04575]
[1779939311184,38.44,73549.94,0.2,-0.30908,0.00016,20.04575]
[1779939311202,38.44,73549.94,0.2,-0.30908,0.00016,20.04575]
[1779939311202,38.44,73549.94,0.2,-0.30908,0.00016,20.04575]
[1779939311624,38.44,73549.94,0.2,-0.30908,0.00016,20.04575]
[1779939312065,38.44,73546.92,0.2,-0.30957,0.00016,20.05891]
[1779939312336,38.44,73546.92,0.2,-0.30957,0.00016,20.05891]
[1779939312521,38.44,73546.92,0.2,-0.30957,0.00016,20.05891]
[1779939312553,38.44,73546.92,0.2,-0.30957,0.00016,20.05891]
[1779939312531,38.44,73483.41,0.2,-0.31989,0.00016,20.32464]
[1779939312941,38.44,73483.41,0.2,-0.31989,0.00016,20.32464]
[1779939313032,38.44,73483.41,0.2,-0.31989,0.00016,20.32464]
[1779939313057,38.44,73483.41,0.2,-0.31989,0.00016,20.32464]
[1779939313165,38.44,73483.41,0.2,-0.31989,0.00016,20.32464]
[1779939313314,38.44,73483.41,0.2,-0.31989,0.00016,20.32464]
[1779939313366,38.44,73440.06,0.2,-0.32702,0.00017,20.49802]
[1779939313647,38.44,73440.06,0.2,-0.32702,0.00017,20.49802]
[1779939314050,38.44,73440.06,0.2,-0.32702,0.00017,20.49802]
[1779939314149,38.44,73440.35,0.2,-0.32697,0.00017,20.49697]
[1779939314803,38.44,73440.35,0.2,-0.32697,0.00017,20.49697]
[1779939314993,38.44,73440.35,0.2,-0.32697,0.00017,20.49697]
[1779939315399,38.44,73440.35,0.2,-0.32697,0.00017,20.49697]
[1779939315509,38.44,73440.35,0.2,-0.32697,0.00017,20.49697]
[1779939315577,38.44,73440.35,0.2,-0.32697,0.00017,20.49697]
[1779939315607,38.44,73438.76,0.2,-0.32724,0.00017,20.5033]
[1779939315782,38.44,73438.76,0.2,-0.32724,0.00017,20.5033]
[1779939315945,38.44,73438.76,0.2,-0.32724,0.00017,20.5033]
[1779939315964,38.44,73438.76,0.2,-0.32724,0.00017,20.5033]
[1779939315995,38.44,73438.76,0.2,-0.32724,0.00017,20.5033]
[1779939316041,38.44,73438.76,0.2,-0.32724,0.00017,20.5033]
[1779939316614,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317097,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317116,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317203,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317310,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317358,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317443,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317459,38.44,73465.95,0.2,-0.32276,0.00016,20.39525]
[1779939317514,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939317818,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939317847,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939317874,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939317994,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318114,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318153,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318250,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318304,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318443,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318501,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318559,38.44,73427.64,0.2,-0.32908,0.00017,20.54679]
[1779939318544,38.44,73433.24,0.2,-0.32817,0.00017,20.52545]
[1779939318780,38.44,73433.24,0.2,-0.32817,0.00017,20.52545]
[1779939318820,38.44,73433.24,0.2,-0.32817,0.00017,20.52545]
[1779939318874,38.44,73433.24,0.2,-0.32817,0.00017,20.52545]
[1779939319159,38.44,73433.24,0.2,-0.32817,0.00017,20.52545]
[1779939319260,38.44,73466.33,0.2,-0.32271,0.00016,20.39427]
[1779939319782,38.44,73466.33,0.2,-0.32271,0.00016,20.39427]
[1779939319850,38.44,73466.33,0.2,-0.32271,0.00016,20.39427]
[1779939320209,38.44,73466.33,0.2,-0.32271,0.00016,20.39427]
[1779939320239,38.44,73466.33,0.2,-0.32271,0.00016,20.39427]
[1779939320414,38.44,73466.33,0.2,-0.32271,0.00016,20.39427]
[1779939320464,38.44,73470.14,0.2,-0.32209,0.00016,20.37891]
[1779939320994,38.44,73470.14,0.2,-0.32209,0.00016,20.37891]
[1779939321257,38.44,73470.14,0.2,-0.32209,0.00016,20.37891]
[1779939321320,38.44,73463.93,0.2,-0.32311,0.00016,20.40389]
[1779939322404,38.44,73463.93,0.2,-0.32311,0.00016,20.40389]
[1779939322421,38.44,73470.21,0.2,-0.32208,0.00016,20.3788]
[1779939323132,38.44,73470.21,0.2,-0.32208,0.00016,20.3788]
[1779939323236,38.44,73470.21,0.2,-0.32208,0.00016,20.3788]
[1779939323256,38.44,73470.21,0.2,-0.32208,0.00016,20.3788]
[1779939323473,38.44,73470.21,0.2,-0.32208,0.00016,20.3788]
[1779939323805,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939323903,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324075,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324149,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324192,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324216,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324374,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324490,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324526,38.45,73470.14,0.2,-0.3221,0.00016,20.37929]
[1779939324628,38.45,73421.58,0.2,-0.33012,0.00017,20.5711]
[1779939325124,38.45,73421.58,0.2,-0.33012,0.00017,20.5711]
[1779939325639,38.45,73406.84,0.2,-0.33258,0.00017,20.62787]
[1779939325808,38.45,73406.84,0.2,-0.33258,0.00017,20.62787]
[1779939326051,38.45,73406.84,0.2,-0.33258,0.00017,20.62787]
[1779939326141,38.45,73406.84,0.2,-0.33258,0.00017,20.62787]
[1779939326178,38.45,73406.84,0.2,-0.33258,0.00017,20.62787]
[1779939326370,38.45,73406.84,0.2,-0.33258,0.00017,20.62787]
[1779939326689,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939326747,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939326867,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939326887,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939326974,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939327166,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939327249,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939327369,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939327611,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939327623,38.45,73408.42,0.2,-0.33231,0.00017,20.62164]
[1779939327486,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939327878,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328172,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328229,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328256,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328368,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328417,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328432,38.45,73394.52,0.2,-0.33462,0.00017,20.67417]
[1779939328446,38.44,73401.49,0.2,-0.33343,0.00017,20.64724]
[1779939328823,38.44,73401.49,0.2,-0.33343,0.00017,20.64724]
[1779939329058,38.44,73401.49,0.2,-0.33343,0.00017,20.64724]
[1779939329282,38.44,73401.49,0.2,-0.33343,0.00017,20.64724]
[1779939329372,38.44,73401.49,0.2,-0.33343,0.00017,20.64724]
[1779939329610,38.44,73401.49,0.2,-0.33343,0.00017,20.64724]
[1779939329446,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939329943,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939329971,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939330120,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939330297,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939330374,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939330447,38.44,73409.28,0.2,-0.33212,0.00017,20.61724]
[1779939330825,38.44,73411.63,0.2,-0.33173,0.00017,20.60815]
[1779939331074,38.44,73411.63,0.2,-0.33173,0.00017,20.60815]
[1779939331074,38.44,73411.63,0.2,-0.33173,0.00017,20.60815]
[1779939331126,38.44,73411.63,0.2,-0.33173,0.00017,20.60815]
[1779939331411,38.44,73411.63,0.2,-0.33173,0.00017,20.60815]
[1779939331481,38.44,73411.63,0.2,-0.33173,0.00017,20.60815]
[1779939331599,38.44,73420.62,0.2,-0.33021,0.00017,20.56973]
[1779939331723,38.44,73420.62,0.2,-0.33021,0.00017,20.56973]
[1779939331737,38.44,73420.62,0.2,-0.33021,0.00017,20.56973]
[1779939331829,38.44,73420.62,0.2,-0.33021,0.00017,20.56973]
[1779939332229,38.44,73420.62,0.2,-0.33021,0.00017,20.56973]
[1779939332461,38.44,73446.45,0.2,-0.32593,0.00017,20.46887]
[1779939333517,38.44,73446.45,0.2,-0.32593,0.00017,20.46887]
[1779939333531,38.44,73455.78,0.2,-0.3244,0.00016,20.43198]
[1779939334151,38.44,73455.78,0.2,-0.3244,0.00016,20.43198]
[1779939334304,38.44,73455.78,0.2,-0.3244,0.00016,20.43198]
[1779939334417,38.44,73455.78,0.2,-0.3244,0.00016,20.43198]
[1779939334576,38.44,73455.78,0.2,-0.3244,0.00016,20.43198]
[1779939334655,38.44,73455.78,0.2,-0.3244,0.00016,20.43198]
[1779939334583,38.44,73462.78,0.2,-0.32326,0.00016,20.40416]
[1779939335079,38.44,73462.78,0.2,-0.32326,0.00016,20.40416]
[1779939335247,38.44,73462.78,0.2,-0.32326,0.00016,20.40416]
[1779939335355,38.44,73462.78,0.2,-0.32326,0.00016,20.40416]
[1779939335655,38.44,73467.41,0.2,-0.3225,0.00016,20.38575]
[1779939336500,38.44,73467.41,0.2,-0.3225,0.00016,20.38575]
[1779939336546,38.44,73476.16,0.2,-0.32107,0.00016,20.35059]
[1779939340308,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340332,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340332,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340344,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340428,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340555,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340619,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340710,38.45,73479.45,0.2,-0.32056,0.00016,20.33784]
[1779939340640,38.45,73480.47,0.2,-0.3204,0.00016,20.3339]
[1779939341377,38.45,73480.47,0.2,-0.3204,0.00016,20.3339]
[1779939341453,38.45,73480.47,0.2,-0.3204,0.00016,20.3339]
[1779939341548,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342070,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342078,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342121,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342211,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342318,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342393,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342437,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342658,38.45,73436.17,0.2,-0.32769,0.00017,20.51085]
[1779939342670,38.45,73416.37,0.2,-0.33098,0.00017,20.58769]
[1779939343078,38.45,73416.37,0.2,-0.33098,0.00017,20.58769]
[1779939344015,38.45,73415.11,0.2,-0.33119,0.00017,20.59263]
[1779939344157,38.45,73415.11,0.2,-0.33119,0.00017,20.59263]
[1779939344447,38.45,73415.11,0.2,-0.33119,0.00017,20.59263]
[1779939344672,38.45,73415.11,0.2,-0.33119,0.00017,20.59263]
[1779939345018,38.45,73417.88,0.2,-0.33073,0.00017,20.582]
[1779939345067,38.45,73417.88,0.2,-0.33073,0.00017,20.582]
[1779939345929,38.45,73421.52,0.2,-0.33013,0.00017,20.56798]
[1779939346669,38.45,73421.52,0.2,-0.33013,0.00017,20.56798]
[1779939346290,38.45,73422.25,0.2,-0.33001,0.00017,20.56519]
[1779939347942,38.47,73423.44,0.2,-0.32989,0.00017,20.5626]
[1779939347956,38.47,73423.44,0.2,-0.32989,0.00017,20.5626]
[1779939347979,38.47,73423.44,0.2,-0.32989,0.00017,20.5626]
[1779939348137,38.5,73427.5,0.2,-0.3293,0.00017,20.5489]
[1779939349145,38.5,73434.31,0.2,-0.32819,0.00017,20.52281]
[1779939350671,38.5,73434.31,0.2,-0.32819,0.00017,20.52281]
[1779939351142,38.51,73436.23,0.2,-0.32789,0.00017,20.51591]
[1779939351696,38.51,73435.16,0.2,-0.32809,0.00017,20.5207]
[1779939353665,38.52,73435.4,0.2,-0.32808,0.00017,20.52034]
[1779939354636,38.52,73434.18,0.2,-0.3283,0.00017,20.52565]
[1779939354644,38.52,73434.18,0.2,-0.3283,0.00017,20.52565]
[1779939355804,38.53,73435.83,0.2,-0.32805,0.00017,20.51982]
[1779939355827,38.53,73435.83,0.2,-0.32805,0.00017,20.51982]
[1779939357011,38.53,73435.69,0.2,-0.32808,0.00017,20.52042]
[1779939357059,38.53,73435.69,0.2,-0.32808,0.00017,20.52042]
[1779939357566,38.53,73444.9,0.2,-0.32656,0.00016,20.48444]
[1779939357980,38.53,73444.9,0.2,-0.32656,0.00016,20.48444]
[1779939358065,38.53,73444.9,0.2,-0.32656,0.00016,20.48444]
[1779939358714,38.53,73445.02,0.2,-0.32654,0.00016,20.48406]
[1779939359044,38.53,73445.02,0.2,-0.32654,0.00016,20.48406]
[1779939359058,38.53,73445.02,0.2,-0.32654,0.00016,20.48406]
[1779939359573,38.53,73445.02,0.2,-0.32654,0.00016,20.48406]
[1779939359616,38.53,73438.73,0.2,-0.32758,0.00016,20.50878]
[1779939359735,38.53,73438.73,0.2,-0.32758,0.00016,20.50878]
[1779939360222,38.53,73427.01,0.2,-0.32953,0.00017,20.55446]
[1779939360893,38.53,73427.01,0.2,-0.32953,0.00017,20.55446]
[1779939361010,38.53,73427.01,0.2,-0.32953,0.00017,20.55446]
[1779939361230,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939361901,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939361989,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939362290,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939362440,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939362476,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939362666,38.54,73419.75,0.2,-0.33077,0.00017,20.58349]
[1779939362504,38.55,73421.29,0.2,-0.33052,0.00017,20.57766]
[1779939362740,38.55,73421.29,0.2,-0.33052,0.00017,20.57766]
[1779939362877,38.55,73421.29,0.2,-0.33052,0.00017,20.57766]
[1779939362951,38.55,73421.29,0.2,-0.33052,0.00017,20.57766]
[1779939363256,38.55,73424.48,0.2,-0.32999,0.00017,20.56545]
[1779939364826,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939364845,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939364853,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939365078,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939365104,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939365169,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939365187,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939365239,38.55,73427.16,0.2,-0.32955,0.00017,20.55519]
[1779939369042,38.55,73424.09,0.2,-0.33007,0.00017,20.56734]
[1779939369086,38.55,73424.09,0.2,-0.33007,0.00017,20.56734]
[1779939369776,38.55,73429.91,0.2,-0.32911,0.00017,20.54494]
[1779939371312,38.55,73432.63,0.2,-0.32867,0.00017,20.53449]
[1779939371651,38.55,73432.63,0.2,-0.32867,0.00017,20.53449]
[1779939371698,38.55,73432.79,0.2,-0.32865,0.00017,20.53397]
[1779939371853,38.55,73432.79,0.2,-0.32865,0.00017,20.53397]
[1779939372672,38.55,73432.79,0.2,-0.32865,0.00017,20.53397]
[1779939373028,38.55,73437.72,0.2,-0.32783,0.00016,20.51484]
[1779939374160,38.56,73432.93,0.2,-0.32865,0.00017,20.53404]
[1779939375037,38.56,73432.9,0.2,-0.32865,0.00017,20.5342]
[1779939375096,38.56,73432.9,0.2,-0.32865,0.00017,20.5342]
[1779939375282,38.56,73432.9,0.2,-0.32865,0.00017,20.5342]
[1779939375365,38.56,73432.9,0.2,-0.32865,0.00017,20.5342]
[1779939375406,38.56,73432.9,0.2,-0.32865,0.00017,20.5342]
[1779939375463,38.56,73432.9,0.2,-0.32865,0.00017,20.5342]
[1779939375546,38.56,73439.59,0.2,-0.32755,0.00016,20.5082]
[1779939376294,38.56,73439.59,0.2,-0.32755,0.00016,20.5082]
[1779939377084,38.56,73445.52,0.2,-0.32658,0.00016,20.48506]
[1779939378164,38.56,73449.41,0.2,-0.32594,0.00016,20.46985]
[1779939378429,38.56,73449.41,0.2,-0.32594,0.00016,20.46985]
[1779939378582,38.56,73449.41,0.2,-0.32594,0.00016,20.46985]
[1779939378710,38.56,73449.41,0.2,-0.32594,0.00016,20.46985]
[1779939379346,38.56,73448.73,0.2,-0.32606,0.00016,20.47262]
[1779939379370,38.56,73440.79,0.2,-0.32737,0.00016,20.50385]
[1779939380314,38.56,73440.79,0.2,-0.32737,0.00016,20.50385]
[1779939380377,38.56,73436.84,0.2,-0.32802,0.00016,20.51932]
[1779939381692,38.56,73436.84,0.2,-0.32802,0.00016,20.51932]
[1779939381710,38.56,73436.84,0.2,-0.32802,0.00016,20.51932]
[1779939381728,38.56,73436.84,0.2,-0.32802,0.00016,20.51932]
[1779939381792,38.57,73434.19,0.2,-0.32846,0.00017,20.52975]
[1779939381822,38.57,73434.19,0.2,-0.32846,0.00017,20.52975]
[1779939382129,38.57,73434.19,0.2,-0.32846,0.00017,20.52975]
[1779939382173,38.57,73434.19,0.2,-0.32846,0.00017,20.52975]
[1779939382620,38.57,73422.87,0.2,-0.33034,0.00017,20.57361]
[1779939382805,38.57,73422.87,0.2,-0.33034,0.00017,20.57361]
[1779939383115,38.57,73422.87,0.2,-0.33034,0.00017,20.57361]
[1779939383681,38.57,73412.05,0.2,-0.33213,0.00017,20.61507]
[1779939385156,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385179,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385207,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385287,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385587,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385673,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385685,38.57,73410.44,0.2,-0.3324,0.00017,20.62124]
[1779939385853,38.57,73404.88,0.2,-0.33333,0.00017,20.64235]
[1779939385958,38.57,73404.88,0.2,-0.33333,0.00017,20.64235]
[1779939385993,38.57,73404.88,0.2,-0.33333,0.00017,20.64235]
[1779939386050,38.57,73404.88,0.2,-0.33333,0.00017,20.64235]
[1779939386081,38.57,73404.88,0.2,-0.33333,0.00017,20.64235]
[1779939386272,38.57,73404.88,0.2,-0.33333,0.00017,20.64235]
[1779939387063,38.57,73399.56,0.2,-0.33422,0.00017,20.6626]
[1779939387130,38.57,73399.56,0.2,-0.33422,0.00017,20.6626]
[1779939387434,38.57,73399.56,0.2,-0.33422,0.00017,20.6626]
[1779939387534,38.57,73397.45,0.2,-0.33457,0.00017,20.67053]
[1779939388413,38.57,73397.45,0.2,-0.33457,0.00017,20.67053]
[1779939388461,38.57,73397.45,0.2,-0.33457,0.00017,20.67053]
[1779939388482,38.57,73396.11,0.2,-0.3348,0.00017,20.67581]
[1779939389101,38.57,73396.11,0.2,-0.3348,0.00017,20.67581]
[1779939389581,38.57,73396.11,0.2,-0.3348,0.00017,20.67581]
[1779939390215,38.57,73396.98,0.2,-0.33466,0.00017,20.67263]
[1779939391274,38.57,73396.63,0.2,-0.33472,0.00017,20.67403]
[1779939391343,38.57,73396.63,0.2,-0.33472,0.00017,20.67403]
[1779939391611,38.57,73396.63,0.2,-0.33472,0.00017,20.67403]
[1779939391712,38.58,73394.48,0.2,-0.33506,0.00017,20.67832]
[1779939392015,38.58,73394.48,0.2,-0.33506,0.00017,20.67832]
[1779939392321,38.58,73394.48,0.2,-0.33506,0.00017,20.67832]
[1779939392465,38.58,73393.2,0.2,-0.33529,0.00017,20.68335]
[1779939392965,38.58,73393.2,0.2,-0.33529,0.00017,20.68335]
[1779939393672,38.58,73393.2,0.2,-0.33529,0.00017,20.68335]
[1779939393693,38.58,73393.2,0.2,-0.33529,0.00017,20.68335]
[1779939393681,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939393901,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939394259,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939394415,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939394630,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939394707,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939394812,38.58,73393.9,0.2,-0.33517,0.00017,20.68081]
[1779939394723,38.58,73377.57,0.2,-0.33789,0.00017,20.74138]
[1779939395062,38.58,73377.57,0.2,-0.33789,0.00017,20.74138]
[1779939395165,38.58,73377.57,0.2,-0.33789,0.00017,20.74138]
[1779939395657,38.58,73377.57,0.2,-0.33789,0.00017,20.74138]
[1779939395710,38.58,73377.57,0.2,-0.33789,0.00017,20.74138]
[1779939395730,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939395963,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396002,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396022,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396096,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396230,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396524,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396625,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396639,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396659,38.58,73358.92,0.2,-0.34102,0.00017,20.8096]
[1779939396742,38.6,73335.85,0.2,-0.34496,0.00017,20.89321]
[1779939396948,38.6,73335.85,0.2,-0.34496,0.00017,20.89321]
[1779939396984,38.6,73335.85,0.2,-0.34496,0.00017,20.89321]
[1779939397438,38.6,73335.85,0.2,-0.34496,0.00017,20.89321]
[1779939397749,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939397967,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939397980,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939397997,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939398050,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939398095,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939398266,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939398379,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939398663,38.6,73327.47,0.2,-0.34637,0.00017,20.92265]
[1779939398730,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939398852,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939399050,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939399377,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939399460,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939399492,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939399595,38.6,73344.59,0.2,-0.34349,0.00017,20.86235]
[1779939399657,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939399845,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400115,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400245,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400267,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400269,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400281,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400303,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400366,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400448,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400543,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400622,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400764,38.6,73357.37,0.2,-0.34135,0.00017,20.81668]
[1779939400702,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939400975,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401150,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401248,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401267,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401590,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401613,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401808,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401823,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401879,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401884,38.6,73363.56,0.2,-0.34032,0.00017,20.79442]
[1779939401725,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402128,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402134,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402229,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402332,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402696,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402757,38.6,73370.05,0.2,-0.33923,0.00017,20.77082]
[1779939402607,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939402979,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403039,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403040,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403106,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403152,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403462,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403666,38.62,73358.69,0.2,-0.34119,0.00017,20.81331]
[1779939403620,38.62,73339.92,0.2,-0.34434,0.00017,20.88032]
[1779939403876,38.62,73339.92,0.2,-0.34434,0.00017,20.88032]
[1779939404088,38.62,73339.92,0.2,-0.34434,0.00017,20.88032]
[1779939404352,38.62,73339.92,0.2,-0.34434,0.00017,20.88032]
[1779939405118,38.63,73340.52,0.2,-0.3443,0.00017,20.87957]
[1779939405188,38.63,73340.52,0.2,-0.3443,0.00017,20.87957]
[1779939405445,38.63,73340.52,0.2,-0.3443,0.00017,20.87957]
[1779939405719,38.63,73340.52,0.2,-0.3443,0.00017,20.87957]
[1779939405812,38.63,73340.52,0.2,-0.3443,0.00017,20.87957]
[1779939405634,38.64,73342.55,0.2,-0.34398,0.00017,20.87292]
[1779939406537,38.64,73342.55,0.2,-0.34398,0.00017,20.87292]
[1779939406714,38.64,73342.55,0.2,-0.34398,0.00017,20.87292]
[1779939407036,38.64,73342.55,0.2,-0.34398,0.00017,20.87292]
[1779939407143,38.65,73344.13,0.2,-0.34374,0.00017,20.86785]
[1779939407392,38.65,73344.13,0.2,-0.34374,0.00017,20.86785]
[1779939407591,38.65,73344.13,0.2,-0.34374,0.00017,20.86785]
[1779939407629,38.65,73344.13,0.2,-0.34374,0.00017,20.86785]
[1779939407680,38.65,73344.13,0.2,-0.34374,0.00017,20.86785]
[1779939407718,38.65,73344.13,0.2,-0.34374,0.00017,20.86785]
[1779939407699,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939407931,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939407948,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408045,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408161,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408327,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408360,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408376,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408517,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408604,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408638,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408717,38.65,73361.59,0.2,-0.34081,0.00017,20.80539]
[1779939408865,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939408912,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939408981,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939409005,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939409020,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939409331,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939409714,38.68,73364.79,0.2,-0.3404,0.00017,20.79671]
[1779939410457,38.7,73369.14,0.2,-0.33972,0.00017,20.78215]
[1779939410513,38.7,73369.14,0.2,-0.33972,0.00017,20.78215]
[1779939410526,38.7,73369.14,0.2,-0.33972,0.00017,20.78215]
[1779939410672,38.71,73363.65,0.2,-0.3407,0.00017,20.80329]
[1779939411353,38.71,73363.65,0.2,-0.3407,0.00017,20.80329]
[1779939411679,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939411873,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412535,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412540,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412550,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412554,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412726,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412762,38.73,73360.86,0.2,-0.34123,0.00017,20.81501]
[1779939412796,38.75,73362.47,0.2,-0.34103,0.00017,20.81078]
[1779939412800,38.75,73362.47,0.2,-0.34103,0.00017,20.81078]
[1779939414086,38.75,73365.91,0.2,-0.34046,0.00017,20.7985]
[1779939414719,38.75,73365.91,0.2,-0.34046,0.00017,20.7985]
[1779939415025,38.75,73368.14,0.2,-0.34009,0.00017,20.79055]
[1779939415058,38.75,73368.14,0.2,-0.34009,0.00017,20.79055]
[1779939415073,38.75,73368.14,0.2,-0.34009,0.00017,20.79055]
[1779939415371,38.75,73368.14,0.2,-0.34009,0.00017,20.79055]
[1779939415394,38.75,73368.14,0.2,-0.34009,0.00017,20.79055]
[1779939415724,38.75,73368.14,0.2,-0.34009,0.00017,20.79055]
[1779939415800,38.75,73373.2,0.2,-0.33926,0.00017,20.77234]
[1779939416040,38.75,73373.2,0.2,-0.33926,0.00017,20.77234]
[1779939416044,38.75,73373.2,0.2,-0.33926,0.00017,20.77234]
[1779939416216,38.75,73373.2,0.2,-0.33926,0.00017,20.77234]
[1779939416714,38.77,73372.78,0.2,-0.3394,0.00017,20.77569]
[1779939417024,38.77,73372.78,0.2,-0.3394,0.00017,20.77569]
[1779939417079,38.77,73372.78,0.2,-0.3394,0.00017,20.77569]
[1779939418396,38.8,73375.32,0.2,-0.33906,0.00017,20.76826]
[1779939418399,38.8,73375.32,0.2,-0.33906,0.00017,20.76826]
[1779939418767,38.8,73375.32,0.2,-0.33906,0.00017,20.76826]
[1779939418728,38.82,73375.97,0.2,-0.33903,0.00017,20.76771]
[1779939418802,38.82,73375.97,0.2,-0.33903,0.00017,20.76771]
[1779939418844,38.82,73375.97,0.2,-0.33903,0.00017,20.76771]
[1779939419735,38.82,73383.33,0.2,-0.33781,0.00017,20.74102]
[1779939420337,38.82,73383.33,0.2,-0.33781,0.00017,20.74102]
[1779939420739,38.82,73383.33,0.2,-0.33781,0.00017,20.74102]
[1779939420749,38.82,73383.33,0.2,-0.33781,0.00017,20.74102]
[1779939420755,38.82,73383.33,0.2,-0.33781,0.00017,20.74102]
[1779939420851,38.84,73383.28,0.2,-0.33788,0.00017,20.74269]
[1779939421032,38.84,73383.28,0.2,-0.33788,0.00017,20.74269]
[1779939421105,38.84,73383.28,0.2,-0.33788,0.00017,20.74269]
[1779939421342,38.84,73383.28,0.2,-0.33788,0.00017,20.74269]
[1779939421752,38.86,73355.49,0.2,-0.34261,0.00017,20.84527]
[1779939422766,38.88,73351.17,0.2,-0.3434,0.00017,20.86217]
[1779939422810,38.88,73351.17,0.2,-0.3434,0.00017,20.86217]
[1779939423768,38.9,73344.23,0.2,-0.34462,0.00017,20.888]
[1779939425309,38.92,73343.9,0.2,-0.34473,0.00017,20.89037]
[1779939425578,38.92,73343.9,0.2,-0.34473,0.00017,20.89037]
[1779939425580,38.92,73343.9,0.2,-0.34473,0.00017,20.89037]
[1779939425782,38.93,73333.79,0.2,-0.34647,0.00017,20.92669]
[1779939426723,38.93,73333.79,0.2,-0.34647,0.00017,20.92669]
[1779939428029,38.93,73334.32,0.2,-0.34639,0.00017,20.92503]
[1779939428038,38.93,73334.32,0.2,-0.34639,0.00017,20.92503]
[1779939428352,38.93,73334.32,0.2,-0.34639,0.00017,20.92503]
[1779939429685,38.93,73338.81,0.2,-0.34564,0.00017,20.90946]
[1779939429781,38.94,73349.75,0.2,-0.34382,0.00017,20.87146]
[1779939429816,38.94,73349.75,0.2,-0.34382,0.00017,20.87146]
[1779939429822,38.94,73349.75,0.2,-0.34382,0.00017,20.87146]
[1779939429860,38.94,73349.75,0.2,-0.34382,0.00017,20.87146]
[1779939430530,38.94,73349.75,0.2,-0.34382,0.00017,20.87146]
[1779939431624,38.94,73348.01,0.2,-0.34412,0.00017,20.8777]
[1779939432097,38.94,73347.77,0.2,-0.34417,0.00017,20.87866]
[1779939432399,38.94,73347.77,0.2,-0.34417,0.00017,20.87866]
[1779939433052,38.94,73346.39,0.2,-0.3444,0.00017,20.88362]
[1779939433258,38.94,73358.64,0.2,-0.34236,0.00017,20.84045]
[1779939434125,38.94,73358.64,0.2,-0.34236,0.00017,20.84045]
[1779939434694,38.94,73358.64,0.2,-0.34236,0.00017,20.84045]
[1779939434817,38.97,73364.49,0.2,-0.34147,0.00017,20.82155]
[1779939436910,38.97,73362.95,0.2,-0.34173,0.00017,20.8272]
[1779939436980,38.97,73370.24,0.2,-0.34053,0.00017,20.80134]
[1779939437878,38.97,73370.24,0.2,-0.34053,0.00017,20.80134]
[1779939437884,38.97,73370.24,0.2,-0.34053,0.00017,20.80134]
[1779939437892,38.99,73372.01,0.2,-0.34032,0.00017,20.79688]
[1779939438913,38.99,73372.01,0.2,-0.34032,0.00017,20.79688]
[1779939439366,38.99,73372.01,0.2,-0.34032,0.00017,20.79688]
[1779939439390,38.99,73372.01,0.2,-0.34032,0.00017,20.79688]
[1779939439897,38.99,73377.22,0.2,-0.33946,0.00017,20.77824]
[1779939439963,38.99,73377.22,0.2,-0.33946,0.00017,20.77824]
[1779939441918,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939441967,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939441978,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442005,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442089,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442109,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442150,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442195,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442299,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442398,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442671,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442692,39.0,73381.44,0.2,-0.33877,0.00017,20.7632]
[1779939442798,39.02,73381.24,0.2,-0.33889,0.00017,20.76601]
[1779939442886,39.02,73381.24,0.2,-0.33889,0.00017,20.76601]
[1779939443534,39.02,73381.24,0.2,-0.33889,0.00017,20.76601]
[1779939443743,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939443845,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939443852,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939443875,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939443974,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939444021,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939444477,39.02,73304.4,0.2,-0.35169,0.00017,21.03311]
[1779939444748,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445041,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445100,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445197,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445247,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445386,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445481,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445605,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445701,39.02,73296.11,0.2,-0.35309,0.00017,21.06075]
[1779939445799,39.03,73305.04,0.2,-0.3516,0.00017,21.03126]
[1779939446033,39.03,73305.04,0.2,-0.3516,0.00017,21.03126]
[1779939446214,39.03,73305.04,0.2,-0.3516,0.00017,21.03126]
[1779939446324,39.03,73305.04,0.2,-0.3516,0.00017,21.03126]
[1779939446397,39.03,73305.04,0.2,-0.3516,0.00017,21.03126]
[1779939446490,39.03,73305.04,0.2,-0.3516,0.00017,21.03126]
[1779939446592,39.03,73314.87,0.2,-0.34996,0.00017,20.99848]
[1779939447016,39.03,73314.87,0.2,-0.34996,0.00017,20.99848]
[1779939447329,39.03,73314.87,0.2,-0.34996,0.00017,20.99848]
[1779939448128,39.03,73319.14,0.2,-0.34925,0.00017,20.98424]
[1779939448773,39.03,73319.14,0.2,-0.34925,0.00017,20.98424]
[1779939449719,39.03,73322.92,0.2,-0.34862,0.00017,20.97142]
[1779939449723,39.03,73322.92,0.2,-0.34862,0.00017,20.97142]
[1779939450086,39.04,73324.61,0.2,-0.34836,0.00017,20.96608]
[1779939451001,39.04,73324.61,0.2,-0.34836,0.00017,20.96608]
[1779939451257,39.04,73324.61,0.2,-0.34836,0.00017,20.96608]
[1779939451731,39.04,73324.61,0.2,-0.34836,0.00017,20.96608]
[1779939451865,39.06,73323.1,0.2,-0.34868,0.00017,20.96952]
[1779939452531,39.06,73323.1,0.2,-0.34868,0.00017,20.96952]
[1779939452609,39.07,73325.64,0.2,-0.34829,0.00017,20.96165]
[1779939454757,39.08,73327.49,0.2,-0.348,0.00017,20.95556]
[1779939455110,39.08,73325.77,0.2,-0.34829,0.00017,20.96163]
[1779939456654,39.08,73326.45,0.2,-0.34818,0.00017,20.95931]
[1779939456742,39.09,73326.65,0.2,-0.34816,0.00017,20.95904]
[1779939457172,39.09,73326.65,0.2,-0.34816,0.00017,20.95904]
[1779939457640,39.09,73326.65,0.2,-0.34816,0.00017,20.95904]
[1779939458636,39.09,73328.85,0.2,-0.3478,0.00017,20.95162]
[1779939459077,39.09,73331.83,0.2,-0.34731,0.00017,20.94153]
[1779939459229,39.09,73331.83,0.2,-0.34731,0.00017,20.94153]
[1779939460109,39.09,73332.67,0.2,-0.34717,0.00017,20.93865]
[1779939460293,39.09,73332.67,0.2,-0.34717,0.00017,20.93865]
[1779939460580,39.09,73332.67,0.2,-0.34717,0.00017,20.93865]
[1779939460603,39.09,73332.67,0.2,-0.34717,0.00017,20.93865]
[1779939461676,39.09,73332.22,0.2,-0.34725,0.00017,20.94037]
[1779939461682,39.09,73332.22,0.2,-0.34725,0.00017,20.94037]
[1779939462053,39.09,73327.73,0.2,-0.34801,0.00017,20.95591]
[1779939462095,39.09,73327.73,0.2,-0.34801,0.00017,20.95591]
[1779939462130,39.09,73327.73,0.2,-0.34801,0.00017,20.95591]
[1779939462322,39.09,73327.73,0.2,-0.34801,0.00017,20.95591]
[1779939462721,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463009,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463013,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463296,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463419,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463421,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463495,39.09,73336.18,0.2,-0.3466,0.00017,20.92708]
[1779939463597,39.1,73370.79,0.2,-0.34089,0.00017,20.80649]
[1779939464472,39.1,73370.79,0.2,-0.34089,0.00017,20.80649]
[1779939464503,39.1,73370.79,0.2,-0.34089,0.00017,20.80649]
[1779939464693,39.1,73370.79,0.2,-0.34089,0.00017,20.80649]
[1779939465114,39.1,73376.33,0.2,-0.33998,0.00017,20.78677]
[1779939465261,39.1,73376.33,0.2,-0.33998,0.00017,20.78677]
[1779939465460,39.1,73376.33,0.2,-0.33998,0.00017,20.78677]
[1779939465616,39.1,73376.33,0.2,-0.33998,0.00017,20.78677]
[1779939465797,39.1,73376.33,0.2,-0.33998,0.00017,20.78677]
[1779939465828,39.1,73376.33,0.2,-0.33998,0.00017,20.78677]
[1779939466573,39.1,73378.04,0.2,-0.3397,0.00017,20.78072]
[1779939466674,39.1,73370.18,0.2,-0.341,0.00017,20.80888]
[1779939467010,39.1,73370.18,0.2,-0.341,0.00017,20.80888]
[1779939467164,39.1,73370.18,0.2,-0.341,0.00017,20.80888]
[1779939467208,39.1,73370.18,0.2,-0.341,0.00017,20.80888]
[1779939467602,39.1,73370.18,0.2,-0.341,0.00017,20.80888]
[1779939467615,39.1,73370.18,0.2,-0.341,0.00017,20.80888]
[1779939468821,39.11,73358.95,0.2,-0.34287,0.00017,20.84886]
[1779939472352,39.11,73354.06,0.2,-0.34369,0.00017,20.86629]
[1779939474281,39.11,73360.52,0.2,-0.34262,0.00017,20.84369]
[1779939474287,39.11,73360.52,0.2,-0.34262,0.00017,20.84369]
[1779939475351,39.11,73362.09,0.2,-0.34237,0.00017,20.83826]
[1779939475474,39.11,73362.09,0.2,-0.34237,0.00017,20.83826]
[1779939476139,39.12,73366.56,0.2,-0.34164,0.00017,20.82268]
[1779939476276,39.12,73366.56,0.2,-0.34164,0.00017,20.82268]
[1779939477052,39.12,73363.32,0.2,-0.34218,0.00017,20.83427]
[1779939477545,39.12,73363.32,0.2,-0.34218,0.00017,20.83427]
[1779939477606,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478322,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478365,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478388,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478477,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478740,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478743,39.12,73356.64,0.2,-0.34329,0.00017,20.85788]
[1779939478934,39.12,73357.07,0.2,-0.34322,0.00017,20.85647]
[1779939478953,39.12,73357.07,0.2,-0.34322,0.00017,20.85647]
[1779939479078,39.12,73357.07,0.2,-0.34322,0.00017,20.85647]
[1779939479334,39.12,73357.07,0.2,-0.34322,0.00017,20.85647]
[1779939481280,39.12,73354.15,0.2,-0.34371,0.00017,20.8668]
[1779939481314,39.12,73354.15,0.2,-0.34371,0.00017,20.8668]
[1779939481709,39.12,73354.15,0.2,-0.34371,0.00017,20.8668]
[1779939482206,39.12,73366.26,0.2,-0.34171,0.00017,20.82433]
[1779939483519,39.12,73366.26,0.2,-0.34171,0.00017,20.82433]
[1779939483605,39.12,73366.26,0.2,-0.34171,0.00017,20.82433]
[1779939486260,39.14,73372.85,0.2,-0.3407,0.00017,20.80263]
[1779939486404,39.14,73372.85,0.2,-0.3407,0.00017,20.80263]
[1779939486406,39.14,73372.85,0.2,-0.3407,0.00017,20.80263]
[1779939486433,39.14,73372.85,0.2,-0.3407,0.00017,20.80263]
[1779939486781,39.14,73372.85,0.2,-0.3407,0.00017,20.80263]
[1779939486802,39.14,73372.85,0.2,-0.3407,0.00017,20.80263]
[1779939486792,39.15,73378.07,0.2,-0.33988,0.00016,20.78493]
[1779939486924,39.15,73378.07,0.2,-0.33988,0.00016,20.78493]
[1779939487173,39.15,73378.07,0.2,-0.33988,0.00016,20.78493]
[1779939487183,39.15,73378.07,0.2,-0.33988,0.00016,20.78493]
[1779939487907,39.15,73381.85,0.2,-0.33925,0.00016,20.77138]
[1779939488352,39.15,73381.85,0.2,-0.33925,0.00016,20.77138]
[1779939488434,39.17,73371.4,0.2,-0.34101,0.00017,20.80961]
[1779939490383,39.17,73370.9,0.2,-0.3411,0.00017,20.81144]
[1779939490621,39.17,73370.9,0.2,-0.3411,0.00017,20.81144]
[1779939490824,39.17,73370.9,0.2,-0.3411,0.00017,20.81144]
[1779939491602,39.17,73370.07,0.2,-0.34124,0.00017,20.8145]
[1779939492068,39.17,73365.31,0.2,-0.34203,0.00017,20.8314]
[1779939492873,39.17,73365.31,0.2,-0.34203,0.00017,20.8314]
[1779939492277,39.17,73359.25,0.2,-0.34303,0.00017,20.85274]
[1779939493348,39.17,73359.25,0.2,-0.34303,0.00017,20.85274]
[1779939493351,39.17,73359.25,0.2,-0.34303,0.00017,20.85274]
[1779939493424,39.17,73352.88,0.2,-0.34409,0.00017,20.87519]
[1779939496305,39.18,73346.63,0.2,-0.34515,0.00017,20.89732]
[1779939498604,39.18,73345.93,0.2,-0.34527,0.00017,20.89987]
[1779939499002,39.18,73346.39,0.2,-0.3452,0.00017,20.89851]
[1779939499018,39.18,73346.39,0.2,-0.3452,0.00017,20.89851]
[1779939500634,39.18,73346.61,0.2,-0.34517,0.00017,20.89775]
[1779939500900,39.18,73350.7,0.2,-0.3445,0.00017,20.88379]
[1779939501747,39.18,73350.7,0.2,-0.3445,0.00017,20.88379]
[1779939503495,39.18,73349.91,0.2,-0.34464,0.00017,20.88666]
[1779939503854,39.18,73349.91,0.2,-0.34464,0.00017,20.88666]
[1779939504552,39.19,73350.4,0.2,-0.34457,0.00017,20.8852]
[1779939504770,39.19,73350.4,0.2,-0.34457,0.00017,20.8852]
[1779939504832,39.19,73350.4,0.2,-0.34457,0.00017,20.8852]
[1779939504838,39.19,73350.4,0.2,-0.34457,0.00017,20.8852]
[1779939504845,39.19,73350.4,0.2,-0.34457,0.00017,20.8852]
[1779939504862,39.19,73350.4,0.2,-0.34457,0.00017,20.8852]
[1779939505486,39.19,73348.7,0.2,-0.34485,0.00017,20.89123]
[1779939505668,39.19,73330.94,0.2,-0.34781,0.00017,20.95238]
[1779939507480,39.19,73326.72,0.2,-0.34851,0.00017,20.96678]
[1779939509725,39.19,73336.98,0.2,-0.34681,0.00017,20.93189]
[1779939509830,39.19,73336.98,0.2,-0.34681,0.00017,20.93189]
[1779939509945,39.19,73337.42,0.2,-0.34674,0.00017,20.93055]
[1779939510873,39.19,73337.42,0.2,-0.34674,0.00017,20.93055]
[1779939510878,39.19,73337.42,0.2,-0.34674,0.00017,20.93055]
[1779939510528,39.2,73345.01,0.2,-0.34549,0.00017,20.90453]
[1779939510958,39.2,73345.01,0.2,-0.34549,0.00017,20.90453]
[1779939512443,39.2,73348.65,0.2,-0.34486,0.00017,20.88812]
[1779939512454,39.2,73348.65,0.2,-0.34486,0.00017,20.88812]
[1779939512547,39.2,73348.65,0.2,-0.34486,0.00017,20.88812]
[1779939512897,39.2,73348.86,0.2,-0.34484,0.00017,20.88761]
[1779939513247,39.2,73348.86,0.2,-0.34484,0.00017,20.88761]
[1779939513597,39.2,73348.86,0.2,-0.34484,0.00017,20.88761]
[1779939514541,39.2,73345.19,0.2,-0.34545,0.00017,20.90043]
[1779939514890,39.2,73345.19,0.2,-0.34545,0.00017,20.90043]
[1779939515226,39.2,73344.83,0.2,-0.34552,0.00017,20.90178]
[1779939516536,39.2,73339.53,0.2,-0.3464,0.00017,20.92003]
[1779939517034,39.2,73338.25,0.2,-0.34662,0.00017,20.92461]
[1779939517378,39.2,73338.25,0.2,-0.34662,0.00017,20.92461]
[1779939517452,39.2,73344.35,0.2,-0.3456,0.00017,20.90363]
[1779939518206,39.2,73344.35,0.2,-0.3456,0.00017,20.90363]
[1779939518377,39.2,73344.35,0.2,-0.3456,0.00017,20.90363]
[1779939518514,39.2,73344.35,0.2,-0.3456,0.00017,20.90363]
[1779939518689,39.2,73344.35,0.2,-0.3456,0.00017,20.90363]
[1779939518791,39.21,73352.87,0.2,-0.3442,0.00017,20.87429]
[1779939520181,39.21,73355.85,0.2,-0.34371,0.00017,20.86389]
[1779939520189,39.21,73355.85,0.2,-0.34371,0.00017,20.86389]
[1779939520858,39.21,73355.85,0.2,-0.34371,0.00017,20.86389]
[1779939521260,39.21,73360.21,0.2,-0.34299,0.00017,20.84863]
[1779939521611,39.21,73360.21,0.2,-0.34299,0.00017,20.84863]
[1779939521626,39.21,73360.21,0.2,-0.34299,0.00017,20.84863]
[1779939521638,39.21,73360.21,0.2,-0.34299,0.00017,20.84863]
[1779939522979,39.21,73364.47,0.2,-0.34228,0.00017,20.83369]
[1779939523370,39.21,73364.47,0.2,-0.34228,0.00017,20.83369]
[1779939523536,39.21,73364.47,0.2,-0.34228,0.00017,20.83369]
[1779939523540,39.21,73364.47,0.2,-0.34228,0.00017,20.83369]
[1779939523551,39.21,73364.47,0.2,-0.34228,0.00017,20.83369]
[1779939523720,39.21,73364.47,0.2,-0.34228,0.00017,20.83369]
[1779939523789,39.21,73359.51,0.2,-0.34311,0.00017,20.8512]
[1779939524514,39.21,73349.06,0.2,-0.34484,0.00017,20.88768]
[1779939524917,39.21,73349.06,0.2,-0.34484,0.00017,20.88768]
[1779939524939,39.21,73349.06,0.2,-0.34484,0.00017,20.88768]
[1779939525123,39.21,73349.06,0.2,-0.34484,0.00017,20.88768]
[1779939525568,39.21,73333.67,0.2,-0.3474,0.00017,20.94069]
[1779939530941,39.21,73333.74,0.2,-0.3474,0.00017,20.94069]
[1779939531573,39.21,73340.11,0.2,-0.34634,0.00017,20.91894]
[1779939531997,39.21,73340.11,0.2,-0.34634,0.00017,20.91894]
[1779939536221,39.21,73340.77,0.2,-0.34623,0.00017,20.91671]
[1779939540636,39.22,73333.28,0.2,-0.34749,0.00017,20.94265]
[1779939543771,39.22,73336.11,0.2,-0.34702,0.00017,20.93308]
[1779939543817,39.22,73336.11,0.2,-0.34702,0.00017,20.93308]
[1779939543867,39.22,73336.11,0.2,-0.34702,0.00017,20.93308]
[1779939543914,39.22,73336.11,0.2,-0.34702,0.00017,20.93308]
[1779939543947,39.22,73337.88,0.2,-0.34673,0.00017,20.92708]
[1779939544023,39.22,73337.88,0.2,-0.34673,0.00017,20.92708]
[1779939544666,39.22,73347.45,0.2,-0.34514,0.00017,20.89414]
[1779939545796,39.22,73347.45,0.2,-0.34514,0.00017,20.89414]
[1779939548008,39.22,73345.97,0.2,-0.34539,0.00017,20.89932]
[1779939548133,39.22,73345.97,0.2,-0.34539,0.00017,20.89932]
[1779939548358,39.22,73345.97,0.2,-0.34539,0.00017,20.89932]
[1779939549298,39.22,73341.28,0.2,-0.34617,0.00017,20.9155]
[1779939549309,39.22,73341.28,0.2,-0.34617,0.00017,20.9155]
[1779939552416,39.22,73343.35,0.2,-0.34583,0.00017,20.90841]
[1779939555182,39.22,73347.74,0.2,-0.34511,0.00017,20.89333]
[1779939555763,39.22,73347.74,0.2,-0.34511,0.00017,20.89333]
[1779939555776,39.22,73347.74,0.2,-0.34511,0.00017,20.89333]
[1779939555820,39.22,73348.67,0.2,-0.34495,0.00017,20.89014]
[1779939559409,39.22,73350.7,0.2,-0.34462,0.00017,20.88308]
[1779939564807,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565658,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565696,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565751,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565760,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565785,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565876,39.22,73352.52,0.2,-0.34431,0.00017,20.87674]
[1779939565820,39.22,73350.95,0.2,-0.34457,0.00017,20.8822]
[1779939566842,39.22,73350.95,0.2,-0.34457,0.00017,20.8822]
[1779939566868,39.22,73350.95,0.2,-0.34457,0.00017,20.8822]
[1779939566916,39.22,73330.4,0.2,-0.34799,0.00017,20.9529]
[1779939567015,39.22,73330.4,0.2,-0.34799,0.00017,20.9529]
[1779939567828,39.22,73328.18,0.2,-0.34836,0.00017,20.96051]
[1779939568158,39.22,73328.18,0.2,-0.34836,0.00017,20.96051]
[1779939569079,39.23,73323.06,0.2,-0.34922,0.00017,20.97788]
[1779939569688,39.23,73323.06,0.2,-0.34922,0.00017,20.97788]
[1779939569723,39.23,73323.06,0.2,-0.34922,0.00017,20.97788]
[1779939569902,39.23,73323.06,0.2,-0.34922,0.00017,20.97788]
[1779939570892,39.23,73318.31,0.2,-0.35001,0.00017,20.9939]
[1779939570905,39.23,73317.48,0.2,-0.35016,0.00017,20.99685]
[1779939571573,39.23,73317.48,0.2,-0.35016,0.00017,20.99685]
[1779939572721,39.23,73317.26,0.2,-0.35018,0.00017,20.99395]
[1779939572844,39.23,73317.26,0.2,-0.35018,0.00017,20.99395]
[1779939572864,39.23,73317.26,0.2,-0.35018,0.00017,20.99395]
[1779939572872,39.23,73321.78,0.2,-0.34943,0.00017,20.97895]
[1779939574542,39.23,73324.59,0.2,-0.34897,0.00017,20.96953]
[1779939576169,39.24,73332.21,0.2,-0.34771,0.00017,20.94382]
[1779939578670,39.24,73334.01,0.2,-0.34741,0.00017,20.93781]
[1779939579337,39.24,73334.55,0.2,-0.34733,0.00017,20.93603]
[1779939580952,39.24,73338.11,0.2,-0.34674,0.00017,20.92391]
[1779939581055,39.24,73342.53,0.2,-0.34601,0.00017,20.90879]
[1779939581061,39.24,73342.53,0.2,-0.34601,0.00017,20.90879]
[1779939581133,39.24,73342.53,0.2,-0.34601,0.00017,20.90879]
[1779939581362,39.24,73342.53,0.2,-0.34601,0.00017,20.90879]
[1779939581370,39.24,73342.53,0.2,-0.34601,0.00017,20.90879]
[1779939581379,39.24,73342.53,0.2,-0.34601,0.00017,20.90879]
[1779939581936,39.24,73347.91,0.2,-0.34511,0.00017,20.89021]
[1779939581987,39.24,73347.91,0.2,-0.34511,0.00017,20.89021]
[1779939582363,39.24,73347.91,0.2,-0.34511,0.00017,20.89021]
[1779939584970,39.24,73352.59,0.2,-0.34434,0.00017,20.87397]
[1779939585054,39.24,73354.99,0.2,-0.34394,0.00017,20.86562]
[1779939585857,39.24,73354.99,0.2,-0.34394,0.00017,20.86562]
[1779939586268,39.24,73356.98,0.2,-0.34361,0.00017,20.85868]
[1779939586486,39.24,73356.98,0.2,-0.34361,0.00017,20.85868]
[1779939588117,39.24,73354.47,0.2,-0.34403,0.00017,20.86744]
[1779939590183,39.24,73354.47,0.2,-0.34403,0.00017,20.86745]
[1779939590221,39.24,73354.47,0.2,-0.34403,0.00017,20.86745]
[1779939590235,39.24,73353.5,0.2,-0.34419,0.00017,20.87083]
[1779939595047,39.24,73354.38,0.2,-0.34405,0.00017,20.86797]
[1779939598957,39.24,73354.49,0.2,-0.34404,0.00017,20.86775]
[1779939598960,39.24,73354.49,0.2,-0.34404,0.00017,20.86775]
[1779939599006,39.24,73355.56,0.2,-0.34387,0.00017,20.86413]
[1779939599063,39.24,73358.4,0.2,-0.3434,0.00017,20.85422]
[1779939600070,39.24,73364.54,0.2,-0.34238,0.00017,20.83272]
[1779939601115,39.24,73364.54,0.2,-0.34238,0.00017,20.83272]
[1779939601762,39.24,73364.54,0.2,-0.34238,0.00017,20.83272]
[1779939601966,39.24,73364.54,0.2,-0.34238,0.00017,20.83272]
[1779939601834,39.25,73372.14,0.2,-0.34113,0.00016,20.80598]
[1779939602027,39.25,73372.14,0.2,-0.34113,0.00016,20.80598]
[1779939602486,39.25,73372.14,0.2,-0.34113,0.00016,20.80598]
[1779939602539,39.25,73372.14,0.2,-0.34113,0.00016,20.80598]
[1779939602743,39.25,73372.14,0.2,-0.34113,0.00016,20.80598]
[1779939602914,39.25,73372.14,0.2,-0.34113,0.00016,20.80598]
[1779939602940,39.25,73393.29,0.2,-0.33766,0.00016,20.73036]
[1779939603132,39.25,73393.29,0.2,-0.33766,0.00016,20.73036]
[1779939603346,39.25,73393.29,0.2,-0.33766,0.00016,20.73036]
[1779939603368,39.25,73393.29,0.2,-0.33766,0.00016,20.73036]
[1779939603542,39.25,73393.29,0.2,-0.33766,0.00016,20.73036]
[1779939603941,39.25,73393.29,0.2,-0.33766,0.00016,20.73036]
[1779939604075,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604123,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604266,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604301,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604350,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604550,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604695,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604865,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604890,39.25,73396.35,0.2,-0.33716,0.00016,20.7194]
[1779939604987,39.25,73387.79,0.2,-0.33857,0.00016,20.75043]
[1779939605089,39.25,73387.79,0.2,-0.33857,0.00016,20.75043]
[1779939605241,39.25,73387.79,0.2,-0.33857,0.00016,20.75043]
[1779939605336,39.25,73400.56,0.2,-0.33648,0.00016,20.7042]
[1779939607746,39.25,73405.59,0.2,-0.33566,0.00016,20.68597]
[1779939608561,39.25,73407.58,0.2,-0.33535,0.00016,20.679]
[1779939608584,39.25,73407.58,0.2,-0.33535,0.00016,20.679]
[1779939608584,39.25,73407.58,0.2,-0.33535,0.00016,20.679]
[1779939608828,39.25,73407.58,0.2,-0.33535,0.00016,20.679]
[1779939608926,39.26,73408.59,0.2,-0.33519,0.00016,20.67546]
[1779939609185,39.26,73408.59,0.2,-0.33519,0.00016,20.67546]
[1779939609280,39.26,73416.46,0.2,-0.3339,0.00016,20.64648]
[1779939610118,39.26,73416.46,0.2,-0.3339,0.00016,20.64648]
[1779939614195,39.26,73416.45,0.2,-0.33393,0.00016,20.64716]
[1779939614579,39.26,73416.45,0.2,-0.33393,0.00016,20.64716]
[1779939614799,39.26,73416.45,0.2,-0.33393,0.00016,20.64716]
[1779939614878,39.27,73415.08,0.2,-0.33417,0.00016,20.65258]
[1779939615710,39.27,73415.08,0.2,-0.33417,0.00016,20.65258]
[1779939616163,39.27,73411.16,0.2,-0.33482,0.00016,20.66719]
[1779939616167,39.27,73411.16,0.2,-0.33482,0.00016,20.66719]
[1779939616469,39.27,73411.16,0.2,-0.33482,0.00016,20.66719]
[1779939616473,39.27,73411.16,0.2,-0.33482,0.00016,20.66719]
[1779939617833,39.27,73407.22,0.2,-0.33546,0.00016,20.68164]
[1779939617935,39.27,73412.34,0.2,-0.33464,0.00016,20.66319]
[1779939618701,39.27,73412.34,0.2,-0.33464,0.00016,20.66319]
[1779939618726,39.27,73412.34,0.2,-0.33464,0.00016,20.66319]
[1779939618757,39.27,73412.34,0.2,-0.33464,0.00016,20.66319]
[1779939619139,39.28,73417.85,0.2,-0.33374,0.00016,20.64304]
[1779939621010,39.28,73419.36,0.2,-0.3335,0.00016,20.63745]
[1779939621224,39.28,73422.81,0.2,-0.33294,0.00016,20.62489]
[1779939621403,39.28,73422.81,0.2,-0.33294,0.00016,20.62489]
[1779939621805,39.28,73422.81,0.2,-0.33294,0.00016,20.62489]
[1779939622100,39.28,73424.79,0.2,-0.33263,0.00016,20.61773]
[1779939622187,39.28,73424.79,0.2,-0.33263,0.00016,20.61773]
[1779939622855,39.28,73424.79,0.2,-0.33263,0.00016,20.61773]
[1779939623532,39.28,73421.63,0.2,-0.33315,0.00016,20.62959]
[1779939623896,39.28,73421.63,0.2,-0.33315,0.00016,20.62959]
[1779939623930,39.28,73421.63,0.2,-0.33315,0.00016,20.62959]
[1779939623982,39.28,73421.63,0.2,-0.33315,0.00016,20.62959]
[1779939624636,39.28,73424.82,0.2,-0.33264,0.00016,20.61786]
[1779939625003,39.28,73434.56,0.2,-0.33105,0.00016,20.58155]
[1779939625189,39.28,73434.56,0.2,-0.33105,0.00016,20.58155]
[1779939625767,39.29,73445.73,0.2,-0.32924,0.00016,20.53953]
[1779939627136,39.29,73444.09,0.2,-0.32951,0.00016,20.54574]
[1779939627141,39.29,73444.09,0.2,-0.32951,0.00016,20.54574]
[1779939627666,39.29,73443.42,0.2,-0.32962,0.00016,20.54834]
[1779939628932,39.29,73443.42,0.2,-0.32962,0.00016,20.54834]
[1779939629124,39.29,73444.71,0.2,-0.32941,0.00016,20.5434]
[1779939630030,39.29,73444.71,0.2,-0.32941,0.00016,20.5434]
[1779939630238,39.29,73448.0,0.2,-0.32888,0.00016,20.53092]
[1779939630293,39.28,73447.87,0.2,-0.3289,0.00016,20.53137]
[1779939632796,39.28,73446.78,0.2,-0.32905,0.00016,20.53163]
[1779939633864,39.28,73440.9,0.2,-0.33,0.00016,20.55385]
[1779939633894,39.28,73440.9,0.2,-0.33,0.00016,20.55385]
[1779939633920,39.28,73440.9,0.2,-0.33,0.00016,20.55385]
[1779939635328,39.29,73432.23,0.2,-0.33142,0.00016,20.58671]
[1779939637222,39.29,73432.53,0.2,-0.33138,0.00016,20.58588]
[1779939640064,39.29,73438.67,0.2,-0.33039,0.00016,20.56306]
[1779939643509,39.29,73435.09,0.2,-0.33098,0.00016,20.5767]
[1779939644066,39.29,73435.09,0.2,-0.33098,0.00016,20.5767]
[1779939644087,39.3,73434.89,0.2,-0.33102,0.00016,20.5776]
[1779939644309,39.3,73434.89,0.2,-0.33102,0.00016,20.5776]
[1779939644355,39.3,73434.89,0.2,-0.33102,0.00016,20.5776]
[1779939644424,39.3,73434.89,0.2,-0.33102,0.00016,20.5776]
[1779939644626,39.3,73434.89,0.2,-0.33102,0.00016,20.5776]
[1779939644850,39.3,73434.89,0.2,-0.33102,0.00016,20.5776]
[1779939644952,39.3,73430.46,0.2,-0.33175,0.00016,20.59441]
[1779939645423,39.3,73430.46,0.2,-0.33175,0.00016,20.59441]
[1779939645520,39.3,73418.37,0.2,-0.33372,0.00016,20.63935]
[1779939646505,39.3,73418.37,0.2,-0.33372,0.00016,20.63935]
[1779939647365,39.3,73415.48,0.2,-0.3342,0.00016,20.6502]
[1779939647422,39.3,73405.23,0.2,-0.33588,0.00016,20.68796]
[1779939649255,39.3,73402.21,0.2,-0.33638,0.00016,20.69911]
[1779939651444,39.31,73400.79,0.2,-0.33663,0.00016,20.70453]
[1779939651466,39.31,73400.79,0.2,-0.33663,0.00016,20.70453]
[1779939653196,39.31,73395.24,0.2,-0.33755,0.00016,20.72489]
[1779939653466,39.31,73407.33,0.2,-0.33557,0.00016,20.68105]
[1779939658501,39.32,73405.1,0.2,-0.33596,0.00016,20.68986]
[1779939662881,39.32,73404.85,0.2,-0.33602,0.00016,20.69118]
[1779939665932,39.33,73407.41,0.2,-0.33562,0.00016,20.68224]
[1779939665944,39.33,73407.01,0.2,-0.3357,0.00016,20.68398]
[1779939668634,39.33,73412.64,0.2,-0.33478,0.00016,20.66348]
[1779939668695,39.33,73412.64,0.2,-0.33478,0.00016,20.66348]
[1779939670884,39.34,73418.7,0.2,-0.3338,0.00016,20.64142]
[1779939675951,39.34,73421.87,0.2,-0.33332,0.00016,20.63041]
[1779939676468,39.35,73423.99,0.2,-0.33298,0.00016,20.62284]
[1779939676690,39.35,73423.99,0.2,-0.33298,0.00016,20.62284]
[1779939677884,39.35,73428.62,0.2,-0.33223,0.00016,20.60564]
[1779939680595,39.35,73431.67,0.2,-0.33175,0.00016,20.59481]
[1779939685705,39.36,73432.69,0.2,-0.33163,0.00016,20.59201]
[1779939687365,39.36,73432.85,0.2,-0.33161,0.00016,20.59158]
[1779939687630,39.36,73432.85,0.2,-0.33161,0.00016,20.59158]
[1779939688024,39.36,73432.85,0.2,-0.33161,0.00016,20.59158]
[1779939688908,39.37,73433.26,0.2,-0.33155,0.00016,20.5901]
[1779939689458,39.37,73431.74,0.2,-0.3318,0.00016,20.59595]
[1779939690673,39.37,73429.03,0.2,-0.33225,0.00016,20.6062]
[1779939691397,39.37,73428.11,0.2,-0.3324,0.00016,20.60977]
[1779939693448,39.37,73431.8,0.2,-0.33179,0.00016,20.59248]
[1779939696078,39.38,73437.84,0.2,-0.33082,0.00016,20.57]
[1779939696093,39.38,73437.84,0.2,-0.33082,0.00016,20.57]
[1779939696123,39.38,73437.84,0.2,-0.33082,0.00016,20.57]
[1779939696172,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696240,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696371,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696388,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696628,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696661,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696668,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696687,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939696939,39.38,73438.97,0.2,-0.33063,0.00016,20.56583]
[1779939697040,39.38,73451.62,0.2,-0.32859,0.00016,20.51816]
[1779939698018,39.38,73451.62,0.2,-0.32859,0.00016,20.51816]
[1779939698398,39.38,73453.35,0.2,-0.32831,0.00016,20.51163]
[1779939698464,39.38,73453.35,0.2,-0.32831,0.00016,20.51163]
[1779939698558,39.38,73453.35,0.2,-0.32831,0.00016,20.51163]
[1779939699484,39.38,73454.23,0.2,-0.32817,0.00016,20.50832]
[1779939699507,39.38,73454.23,0.2,-0.32817,0.00016,20.50832]
[1779939700027,39.38,73454.23,0.2,-0.32817,0.00016,20.50832]
[1779939700061,39.38,73454.23,0.2,-0.32817,0.00016,20.50832]
[1779939700076,39.38,73454.23,0.2,-0.32817,0.00016,20.50832]
[1779939700123,39.38,73447.86,0.2,-0.3292,0.00016,20.53253]
[1779939700530,39.38,73447.86,0.2,-0.3292,0.00016,20.53253]
[1779939701050,39.38,73447.86,0.2,-0.3292,0.00016,20.53253]
[1779939701115,39.38,73440.5,0.2,-0.3304,0.00016,20.56037]
[1779939701136,39.38,73440.5,0.2,-0.3304,0.00016,20.56037]
[1779939701315,39.38,73440.5,0.2,-0.3304,0.00016,20.56037]
[1779939701325,39.38,73440.5,0.2,-0.3304,0.00016,20.56037]
[1779939702821,39.38,73434.57,0.2,-0.33136,0.00016,20.58267]
[1779939703112,39.38,73434.57,0.2,-0.33136,0.00016,20.58267]
[1779939703190,39.38,73429.34,0.2,-0.33221,0.00016,20.60222]
[1779939703566,39.38,73429.34,0.2,-0.33221,0.00016,20.60222]
[1779939703786,39.38,73429.34,0.2,-0.33221,0.00016,20.60222]
[1779939703887,39.38,73429.34,0.2,-0.33221,0.00016,20.60222]
[1779939703930,39.38,73419.82,0.2,-0.33377,0.00016,20.63766]
[1779939704494,39.38,73419.82,0.2,-0.33377,0.00016,20.63766]
[1779939704648,39.38,73419.82,0.2,-0.33377,0.00016,20.63766]
[1779939705768,39.38,73423.09,0.2,-0.33324,0.00016,20.62573]
[1779939706083,39.38,73423.09,0.2,-0.33324,0.00016,20.62573]
[1779939706091,39.38,73423.09,0.2,-0.33324,0.00016,20.62573]
[1779939706123,39.38,73423.09,0.2,-0.33324,0.00016,20.62573]
[1779939706973,39.39,73428.95,0.2,-0.3323,0.00016,20.60417]
[1779939707960,39.39,73433.5,0.2,-0.33156,0.00016,20.58733]
[1779939713907,39.4,73432.85,0.2,-0.3317,0.00016,20.59054]
[1779939715170,39.4,73433.98,0.2,-0.33152,0.00016,20.58644]
[1779939715653,39.4,73433.98,0.2,-0.33152,0.00016,20.58644]
[1779939715691,39.4,73433.98,0.2,-0.33152,0.00016,20.58644]
[1779939717691,39.4,73439.13,0.2,-0.33069,0.00016,20.56728]
[1779939718488,39.4,73439.48,0.2,-0.33063,0.00016,20.56596]
[1779939719877,39.4,73440.85,0.2,-0.33041,0.00016,20.56081]
[1779939720969,39.4,73446.65,0.2,-0.32947,0.00016,20.53896]
[1779939721037,39.4,73446.65,0.2,-0.32947,0.00016,20.53896]
[1779939721596,39.4,73445.6,0.2,-0.32964,0.00016,20.54294]
[1779939721963,39.4,73437.24,0.2,-0.331,0.00016,20.57436]
[1779939722969,39.4,73437.24,0.2,-0.331,0.00016,20.57436]
[1779939725057,39.4,73436.12,0.2,-0.33118,0.00016,20.57858]
[1779939725068,39.4,73436.12,0.2,-0.33118,0.00016,20.57858]
[1779939726132,39.4,73436.39,0.2,-0.33114,0.00016,20.57755]
[1779939726167,39.4,73436.39,0.2,-0.33114,0.00016,20.57755]
[1779939726998,39.4,73420.28,0.2,-0.33376,0.00016,20.63759]
[1779939728807,39.4,73420.03,0.2,-0.33381,0.00016,20.63865]
[1779939729080,39.4,73420.03,0.2,-0.33381,0.00016,20.63865]
[1779939733428,39.41,73419.38,0.2,-0.33395,0.00016,20.64178]
[1779939734524,39.41,73419.43,0.2,-0.33394,0.00016,20.64173]
[1779939735165,39.41,73419.43,0.2,-0.33394,0.00016,20.64173]
[1779939736440,39.41,73422.84,0.2,-0.3334,0.00016,20.62942]
[1779939740009,39.42,73425.24,0.2,-0.33303,0.00016,20.62098]
[1779939742813,39.42,73424.89,0.2,-0.3331,0.00016,20.62271]
[1779939742820,39.42,73424.89,0.2,-0.3331,0.00016,20.62271]
[1779939745276,39.43,73418.42,0.2,-0.33417,0.00016,20.64701]
[1779939747245,39.43,73418.26,0.2,-0.33421,0.00016,20.6479]
[1779939747324,39.43,73418.26,0.2,-0.33421,0.00016,20.6479]
[1779939747338,39.43,73418.26,0.2,-0.33421,0.00016,20.6479]
[1779939747391,39.43,73418.26,0.2,-0.33421,0.00016,20.6479]
[1779939747650,39.43,73418.26,0.2,-0.33421,0.00016,20.6479]
[1779939748147,39.43,73413.89,0.2,-0.33493,0.00016,20.66406]
[1779939751871,39.44,73409.91,0.2,-0.33557,0.00016,20.67517]
[1779939752176,39.44,73411.96,0.2,-0.33524,0.00016,20.66783]
[1779939754193,39.44,73419.65,0.2,-0.334,0.00016,20.63993]
[1779939759225,39.45,73419.59,0.2,-0.33404,0.00016,20.64088]
[1779939764260,39.46,73415.82,0.2,-0.33468,0.00016,20.65535]
[1779939765680,39.46,73415.82,0.2,-0.33468,0.00016,20.65535]
[1779939765758,39.46,73415.27,0.2,-0.33478,0.00016,20.65761]
[1779939767281,39.46,73407.53,0.2,-0.33605,0.00016,20.68593]
[1779939772316,39.47,73407.59,0.2,-0.33606,0.00016,20.68623]
[1779939777351,39.47,73407.83,0.2,-0.33604,0.00016,20.68585]
[1779939778959,39.47,73407.83,0.2,-0.33604,0.00016,20.68585]
[1779939778978,39.47,73407.83,0.2,-0.33604,0.00016,20.68585]
[1779939780439,39.48,73407.26,0.2,-0.33614,0.00016,20.68811]
[1779939780609,39.48,73407.26,0.2,-0.33614,0.00016,20.68811]
[1779939781114,39.48,73407.26,0.2,-0.33614,0.00016,20.68811]
[1779939781150,39.48,73407.26,0.2,-0.33614,0.00016,20.68811]
[1779939781231,39.48,73407.26,0.2,-0.33614,0.00016,20.68811]
[1779939781445,39.48,73405.54,0.2,-0.33642,0.00016,20.69444]
[1779939782071,39.48,73405.54,0.2,-0.33642,0.00016,20.69444]
[1779939782097,39.48,73390.75,0.2,-0.33884,0.00016,20.74774]
[1779939783068,39.48,73390.75,0.2,-0.33884,0.00016,20.74774]
[1779939784562,39.48,73388.19,0.2,-0.33926,0.00016,20.7569]
[1779939785303,39.48,73390.42,0.2,-0.3389,0.00016,20.74898]
[1779939786700,39.48,73394.15,0.2,-0.33829,0.00016,20.73569]
[1779939788629,39.48,73401.75,0.2,-0.33706,0.00016,20.70848]
[1779939788682,39.48,73401.75,0.2,-0.33706,0.00016,20.70848]
[1779939788836,39.48,73401.75,0.2,-0.33706,0.00016,20.70848]
[1779939790450,39.48,73389.03,0.2,-0.33914,0.00016,20.75429]
[1779939791496,39.48,73389.03,0.2,-0.33914,0.00016,20.75429]
[1779939791689,39.48,73389.03,0.2,-0.33914,0.00016,20.75429]
[1779939791778,39.48,73375.88,0.2,-0.3413,0.00016,20.80087]
[1779939792413,39.48,73375.88,0.2,-0.3413,0.00016,20.80087]
[1779939792958,39.48,73375.88,0.2,-0.3413,0.00016,20.80087]
[1779939793015,39.48,73369.38,0.2,-0.34236,0.00016,20.82363]
[1779939794079,39.48,73369.38,0.2,-0.34236,0.00016,20.82363]
[1779939794533,39.48,73364.43,0.2,-0.34317,0.00016,20.84085]
[1779939795862,39.48,73364.37,0.2,-0.34318,0.00016,20.84106]
[1779939800413,39.48,73366.7,0.2,-0.3428,0.00016,20.83283]
[1779939800414,39.48,73366.7,0.2,-0.3428,0.00016,20.83283]
[1779939801657,39.48,73365.41,0.2,-0.34301,0.00016,20.8373]
[1779939801663,39.48,73365.41,0.2,-0.34301,0.00016,20.8373]
[1779939801706,39.48,73365.41,0.2,-0.34301,0.00016,20.8373]
[1779939801834,39.48,73365.41,0.2,-0.34301,0.00016,20.8373]
[1779939804762,39.48,73372.02,0.2,-0.34192,0.00016,20.81414]
[1779939805494,39.48,73371.12,0.2,-0.34206,0.00016,20.81727]
[1779939807824,39.48,73367.65,0.2,-0.34263,0.00016,20.82938]
[1779939809312,39.48,73366.27,0.2,-0.34286,0.00016,20.83415]
[1779939809403,39.48,73366.27,0.2,-0.34286,0.00016,20.83415]
[1779939809541,39.48,73366.27,0.2,-0.34286,0.00016,20.83415]
[1779939810183,39.48,73366.27,0.2,-0.34286,0.00016,20.83415]
[1779939811237,39.48,73367.0,0.2,-0.34274,0.00016,20.83158]
[1779939817908,39.48,73365.55,0.2,-0.34295,0.00016,20.83266]
[1779939819146,39.48,73365.79,0.2,-0.34291,0.00016,20.83178]
[1779939819698,39.48,73361.41,0.2,-0.34362,0.00016,20.84698]
[1779939820616,39.48,73360.7,0.2,-0.34374,0.00016,20.84944]
[1779939822620,39.48,73358.08,0.2,-0.34417,0.00016,20.85844]
[1779939822632,39.48,73358.08,0.2,-0.34417,0.00016,20.85844]
[1779939822789,39.48,73358.08,0.2,-0.34417,0.00016,20.85844]
[1779939823669,39.48,73360.24,0.2,-0.34381,0.00016,20.85092]
[1779939824150,39.48,73360.24,0.2,-0.34381,0.00016,20.85092]
[1779939824699,39.48,73363.01,0.2,-0.34335,0.00016,20.84125]
[1779939825742,39.47,73364.3,0.2,-0.34314,0.00016,20.83674]
[1779939830968,39.47,73366.19,0.2,-0.34283,0.00016,20.83007]
[1779939831526,39.47,73365.64,0.2,-0.34292,0.00016,20.83196]
[1779939831586,39.47,73365.64,0.2,-0.34292,0.00016,20.83196]
[1779939831616,39.47,73365.64,0.2,-0.34292,0.00016,20.83196]
[1779939831747,39.47,73365.64,0.2,-0.34292,0.00016,20.83196]
[1779939831993,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939832910,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833030,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833242,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833242,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833257,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833266,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833284,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833360,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833376,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833441,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833458,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833459,39.47,73372.74,0.2,-0.34175,0.00016,20.80713]
[1779939833043,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939833617,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939833682,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939833833,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939833857,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939833968,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939834058,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939834261,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939834302,39.47,73381.54,0.2,-0.34031,0.00016,20.77613]
[1779939834117,39.47,73343.69,0.2,-0.34653,0.00017,20.90756]
[1779939834945,39.47,73343.69,0.2,-0.34653,0.00017,20.90756]
[1779939835191,39.47,73343.69,0.2,-0.34653,0.00017,20.90756]
[1779939835247,39.48,73275.99,0.2,-0.35778,0.00017,21.13002]
[1779939835825,39.48,73275.99,0.2,-0.35778,0.00017,21.13002]
[1779939836124,39.48,73275.99,0.2,-0.35778,0.00017,21.13002]
[1779939836222,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836381,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836396,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836571,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836637,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836713,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836843,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836884,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836991,39.49,73268.17,0.2,-0.35913,0.00017,21.15545]
[1779939836998,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939837540,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939837566,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939837675,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939837678,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939837747,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939837945,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939838054,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939838125,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939838140,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939838204,39.49,73253.87,0.2,-0.36153,0.00017,21.19977]
[1779939838256,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939838574,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939838586,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939838615,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939838980,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939839049,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939839091,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939839126,39.49,73266.32,0.2,-0.35944,0.00017,21.16118]
[1779939839159,39.49,73277.51,0.2,-0.35757,0.00017,21.12604]
[1779939839411,39.49,73277.51,0.2,-0.35757,0.00017,21.12604]
[1779939839582,39.49,73277.51,0.2,-0.35757,0.00017,21.12604]
[1779939839894,39.49,73277.51,0.2,-0.35757,0.00017,21.12604]
[1779939839969,39.49,73277.51,0.2,-0.35757,0.00017,21.12604]
[1779939840409,39.49,73278.73,0.2,-0.35737,0.00017,21.12219]
[1779939840498,39.49,73278.73,0.2,-0.35737,0.00017,21.12219]
[1779939840568,39.49,73278.73,0.2,-0.35737,0.00017,21.12219]
[1779939840798,39.49,73278.73,0.2,-0.35737,0.00017,21.12219]
[1779939840803,39.49,73278.73,0.2,-0.35737,0.00017,21.12219]
[1779939840863,39.49,73278.73,0.2,-0.35737,0.00017,21.12219]
[1779939841459,39.49,73279.28,0.2,-0.35728,0.00017,21.12047]
[1779939841662,39.49,73279.28,0.2,-0.35728,0.00017,21.12047]
[1779939842256,39.49,73279.28,0.2,-0.35728,0.00017,21.12047]
[1779939842327,39.49,73279.17,0.2,-0.3573,0.00017,21.12084]
[1779939842700,39.49,73279.17,0.2,-0.3573,0.00017,21.12084]
[1779939843138,39.49,73279.17,0.2,-0.3573,0.00017,21.12084]
[1779939843169,39.49,73279.17,0.2,-0.3573,0.00017,21.12084]
[1779939843914,39.49,73292.43,0.2,-0.35509,0.00017,21.07858]
[1779939844495,39.49,73292.43,0.2,-0.35509,0.00017,21.07858]
[1779939844665,39.49,73292.43,0.2,-0.35509,0.00017,21.07858]
[1779939845189,39.49,73292.43,0.2,-0.35509,0.00017,21.07858]
[1779939845273,39.49,73292.43,0.2,-0.35509,0.00017,21.07858]
[1779939845389,39.49,73294.48,0.2,-0.35475,0.00017,21.07203]
[1779939845468,39.49,73294.48,0.2,-0.35475,0.00017,21.07203]
[1779939845610,39.49,73294.48,0.2,-0.35475,0.00017,21.07203]
[1779939845796,39.49,73294.48,0.2,-0.35475,0.00017,21.07203]
[1779939846577,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939846795,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939846867,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939846878,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939846885,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939846910,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939846978,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939847182,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939847203,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939847315,39.49,73294.54,0.2,-0.35474,0.00017,21.0719]
[1779939847310,39.49,73288.38,0.2,-0.35577,0.00017,21.09174]
[1779939847950,39.49,73339.41,0.2,-0.3473,0.00017,20.92346]
[1779939848622,39.49,73339.41,0.2,-0.3473,0.00017,20.92346]
[1779939849061,39.49,73339.41,0.2,-0.3473,0.00017,20.92346]
[1779939849134,39.49,73339.41,0.2,-0.3473,0.00017,20.92346]
[1779939849227,39.49,73349.62,0.2,-0.34561,0.00016,20.88861]
[1779939849678,39.49,73349.62,0.2,-0.34561,0.00016,20.88861]
[1779939849849,39.49,73349.62,0.2,-0.34561,0.00016,20.88861]
[1779939850132,39.49,73349.62,0.2,-0.34561,0.00016,20.88861]
[1779939850219,39.49,73349.62,0.2,-0.34561,0.00016,20.88861]
[1779939850683,39.49,73349.95,0.2,-0.34555,0.00016,20.88742]
[1779939850685,39.49,73349.95,0.2,-0.34555,0.00016,20.88742]
[1779939850856,39.49,73349.95,0.2,-0.34555,0.00016,20.88742]
[1779939851046,39.49,73349.95,0.2,-0.34555,0.00016,20.88742]
[1779939851185,39.49,73349.95,0.2,-0.34555,0.00016,20.88742]
[1779939851261,39.49,73350.17,0.2,-0.34551,0.00016,20.88661]
[1779939852214,39.49,73350.17,0.2,-0.34551,0.00016,20.88661]
[1779939853292,39.49,73346.13,0.2,-0.34618,0.00016,20.9005]
[1779939853628,39.49,73350.94,0.2,-0.34539,0.00016,20.88412]
[1779939854043,39.49,73350.94,0.2,-0.34539,0.00016,20.88412]
[1779939854562,39.49,73352.24,0.2,-0.34518,0.00016,20.87974]
[1779939856386,39.49,73353.52,0.2,-0.34498,0.00016,20.87551]
[1779939857122,39.49,73353.52,0.2,-0.34498,0.00016,20.87551]
[1779939858903,39.5,73351.13,0.2,-0.34538,0.00016,20.88388]
[1779939860031,39.5,73352.0,0.2,-0.34524,0.00016,20.88097]
[1779939860406,39.5,73350.84,0.2,-0.34544,0.00016,20.88502]
[1779939860497,39.5,73350.84,0.2,-0.34544,0.00016,20.88502]
[1779939860503,39.5,73350.84,0.2,-0.34544,0.00016,20.88502]
[1779939860579,39.5,73350.84,0.2,-0.34544,0.00016,20.88502]
[1779939860662,39.5,73350.84,0.2,-0.34544,0.00016,20.88502]
[1779939861168,39.5,73337.33,0.2,-0.34767,0.00017,20.93106]
[1779939862216,39.5,73337.33,0.2,-0.34767,0.00017,20.93106]
[1779939863682,39.5,73329.92,0.2,-0.34889,0.00017,20.95606]
[1779939864774,39.5,73329.31,0.2,-0.349,0.00017,20.95812]
[1779939864844,39.5,73329.31,0.2,-0.349,0.00017,20.95812]
[1779939864909,39.5,73329.31,0.2,-0.349,0.00017,20.95812]
[1779939864929,39.5,73329.31,0.2,-0.349,0.00017,20.95812]
[1779939865828,39.5,73323.51,0.2,-0.34996,0.00017,20.97749]
[1779939866087,39.5,73316.97,0.2,-0.35104,0.00017,20.99918]
[1779939867300,39.5,73316.97,0.2,-0.35104,0.00017,20.99918]
[1779939868265,39.5,73317.13,0.2,-0.35101,0.00017,20.99864]
[1779939868101,39.5,73309.81,0.2,-0.35223,0.00017,21.02284]
[1779939869562,39.5,73314.69,0.2,-0.35143,0.00017,21.00689]
[1779939869789,39.5,73314.69,0.2,-0.35143,0.00017,21.00689]
[1779939869802,39.5,73314.69,0.2,-0.35143,0.00017,21.00689]
[1779939870083,39.5,73314.69,0.2,-0.35143,0.00017,21.00689]
[1779939870114,39.5,73314.69,0.2,-0.35143,0.00017,21.00689]
[1779939870128,39.5,73314.69,0.2,-0.35143,0.00017,21.00689]
[1779939871748,39.51,73312.03,0.2,-0.35186,0.00017,21.01203]
[1779939871872,39.51,73312.03,0.2,-0.35186,0.00017,21.01203]
[1779939871889,39.51,73312.03,0.2,-0.35186,0.00017,21.01203]
[1779939871914,39.51,73312.03,0.2,-0.35186,0.00017,21.01203]
[1779939872132,39.51,73314.05,0.2,-0.35152,0.00017,21.00548]
[1779939873665,39.51,73317.71,0.2,-0.35092,0.00017,20.99349]
[1779939873802,39.51,73317.71,0.2,-0.35092,0.00017,20.99349]
[1779939874021,39.51,73317.71,0.2,-0.35092,0.00017,20.99349]
[1779939875283,39.51,73318.57,0.2,-0.35078,0.00017,20.99073]
[1779939875397,39.51,73319.94,0.2,-0.35056,0.00017,20.98627]
[1779939877631,39.51,73322.97,0.2,-0.35007,0.00017,20.97638]
[1779939877708,39.51,73322.97,0.2,-0.35007,0.00017,20.97638]
[1779939878134,39.51,73322.97,0.2,-0.35007,0.00017,20.97638]
[1779939878177,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939878631,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939878675,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939878890,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939878931,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939879068,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939879205,39.51,73333.82,0.2,-0.34827,0.00017,20.9401]
[1779939879265,39.51,73351.5,0.2,-0.34536,0.00016,20.8802]
[1779939879619,39.51,73351.5,0.2,-0.34536,0.00016,20.8802]
[1779939879917,39.51,73351.5,0.2,-0.34536,0.00016,20.8802]
[1779939880513,39.52,73349.03,0.2,-0.34578,0.00016,20.88883]
[1779939880861,39.52,73349.03,0.2,-0.34578,0.00016,20.88883]
[1779939880958,39.52,73349.03,0.2,-0.34578,0.00016,20.88883]
[1779939881270,39.52,73338.53,0.2,-0.34751,0.00017,20.92458]
[1779939885300,39.52,73338.36,0.2,-0.34754,0.00017,20.92526]
[1779939885473,39.52,73341.47,0.2,-0.34703,0.00016,20.91477]
[1779939885785,39.52,73341.47,0.2,-0.34703,0.00016,20.91477]
[1779939886555,39.52,73346.38,0.2,-0.34622,0.00016,20.89814]
[1779939886558,39.52,73346.38,0.2,-0.34622,0.00016,20.89814]
[1779939886700,39.52,73346.38,0.2,-0.34622,0.00016,20.89814]
[1779939886859,39.52,73346.38,0.2,-0.34622,0.00016,20.89814]
[1779939888214,39.52,73346.6,0.2,-0.34619,0.00016,20.89745]
[1779939888343,39.52,73346.6,0.2,-0.34619,0.00016,20.89745]
[1779939888559,39.52,73344.65,0.2,-0.34651,0.00016,20.90415]
[1779939888810,39.52,73344.65,0.2,-0.34651,0.00016,20.90415]
[1779939888891,39.52,73344.65,0.2,-0.34651,0.00016,20.90415]
[1779939888939,39.52,73344.65,0.2,-0.34651,0.00016,20.90415]
[1779939890974,39.52,73338.24,0.2,-0.34758,0.00017,20.92598]
[1779939890976,39.52,73338.24,0.2,-0.34758,0.00017,20.92598]
[1779939891003,39.52,73338.24,0.2,-0.34758,0.00017,20.92598]
[1779939891268,39.52,73344.23,0.2,-0.34659,0.00016,20.90573]
[1779939893119,39.52,73347.12,0.2,-0.34612,0.00016,20.89595]
[1779939893251,39.52,73347.12,0.2,-0.34612,0.00016,20.89595]
[1779939893808,39.53,73344.69,0.2,-0.34652,0.00016,20.90428]
[1779939896068,39.53,73338.38,0.2,-0.34757,0.00017,20.92577]
[1779939896109,39.53,73338.38,0.2,-0.34757,0.00017,20.92577]
[1779939896250,39.53,73338.38,0.2,-0.34757,0.00017,20.92577]
[1779939896352,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939896480,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939896525,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939896989,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939897090,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939897156,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939897175,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939897241,39.53,73329.4,0.2,-0.34905,0.00017,20.95599]
[1779939897353,39.53,73318.25,0.2,-0.3509,0.00017,20.99319]
[1779939898879,39.53,73314.66,0.2,-0.3515,0.00017,21.00513]
[1779939899092,39.53,73314.66,0.2,-0.3515,0.00017,21.00513]
[1779939900661,39.53,73317.49,0.2,-0.35104,0.00017,20.99598]
[1779939901010,39.53,73317.49,0.2,-0.35104,0.00017,20.99598]
[1779939902664,39.54,73317.1,0.2,-0.35111,0.00017,20.99745]
[1779939902678,39.54,73317.1,0.2,-0.35111,0.00017,20.99745]
[1779939902704,39.54,73317.1,0.2,-0.35111,0.00017,20.99745]
[1779939903011,39.54,73317.1,0.2,-0.35111,0.00017,20.99745]
[1779939903085,39.54,73317.1,0.2,-0.35111,0.00017,20.99745]
[1779939903336,39.54,73317.1,0.2,-0.35111,0.00017,20.99745]
[1779939904719,39.54,73314.38,0.2,-0.35157,0.00017,21.00651]
[1779939906172,39.54,73318.62,0.2,-0.35087,0.00017,20.99272]
[1779939906269,39.54,73325.66,0.2,-0.34971,0.00017,20.96948]
[1779939906417,39.54,73325.66,0.2,-0.34971,0.00017,20.96948]
[1779939906774,39.54,73325.66,0.2,-0.34971,0.00017,20.96948]
[1779939907699,39.54,73331.37,0.2,-0.34877,0.00017,20.95042]
[1779939907762,39.54,73331.37,0.2,-0.34877,0.00017,20.95042]
[1779939908173,39.54,73331.37,0.2,-0.34877,0.00017,20.95042]
[1779939908175,39.54,73331.37,0.2,-0.34877,0.00017,20.95042]
[1779939908212,39.54,73340.45,0.2,-0.34727,0.00016,20.91976]
[1779939908418,39.54,73340.45,0.2,-0.34727,0.00016,20.91976]
[1779939908615,39.54,73340.45,0.2,-0.34727,0.00016,20.91976]
[1779939909166,39.54,73340.45,0.2,-0.34727,0.00016,20.91976]
[1779939909350,39.54,73340.45,0.2,-0.34727,0.00016,20.91976]
[1779939909202,39.54,73354.29,0.2,-0.34499,0.00016,20.87254]
[1779939909476,39.54,73354.29,0.2,-0.34499,0.00016,20.87254]
[1779939909505,39.54,73354.29,0.2,-0.34499,0.00016,20.87254]
[1779939909725,39.54,73354.29,0.2,-0.34499,0.00016,20.87254]
[1779939910202,39.54,73354.29,0.2,-0.34499,0.00016,20.87254]
[1779939910303,39.54,73361.9,0.2,-0.34373,0.00016,20.84628]
[1779939910444,39.54,73368.05,0.2,-0.34272,0.00016,20.82494]
[1779939913542,39.54,73367.76,0.2,-0.34277,0.00016,20.82591]
[1779939914528,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939914578,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939914634,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939914681,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939914896,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939914898,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939914986,39.54,73369.63,0.2,-0.34246,0.00016,20.81937]
[1779939915491,39.54,73370.23,0.2,-0.34236,0.00016,20.81726]
[1779939915688,39.54,73370.23,0.2,-0.34236,0.00016,20.81726]
[1779939915696,39.54,73370.23,0.2,-0.34236,0.00016,20.81726]
[1779939915744,39.54,73359.48,0.2,-0.34413,0.00016,20.85455]
[1779939916491,39.54,73359.48,0.2,-0.34413,0.00016,20.85455]
[1779939916640,39.54,73359.48,0.2,-0.34413,0.00016,20.85455]
[1779939918837,39.54,73362.79,0.2,-0.34358,0.00016,20.84303]
[1779939920729,39.54,73362.18,0.2,-0.34368,0.00016,20.84508]
[1779939921511,39.54,73363.1,0.2,-0.34353,0.00016,20.84186]
[1779939921553,39.54,73363.1,0.2,-0.34353,0.00016,20.84186]
[1779939921759,39.54,73363.1,0.2,-0.34353,0.00016,20.84186]
[1779939921892,39.54,73363.1,0.2,-0.34353,0.00016,20.84186]
[1779939923552,39.53,73370.94,0.2,-0.34224,0.00016,20.81452]
[1779939929211,39.53,73373.53,0.2,-0.34181,0.00016,20.80544]
[1779939929683,39.53,73371.78,0.2,-0.3421,0.00016,20.81156]
[1779939930607,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939931854,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939931997,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939932056,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939932069,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939932370,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939932384,39.53,73379.83,0.2,-0.34078,0.00016,20.7833]
[1779939932446,39.53,73380.9,0.2,-0.34058,0.00016,20.77574]
[1779939933106,39.53,73380.9,0.2,-0.34058,0.00016,20.77574]
[1779939933828,39.53,73380.99,0.2,-0.34057,0.00016,20.77544]
[1779939935292,39.53,73383.31,0.2,-0.34019,0.00016,20.76725]
[1779939936019,39.54,73383.25,0.2,-0.3402,0.00016,20.76752]
[1779939937468,39.54,73385.09,0.2,-0.3399,0.00016,20.76103]
[1779939937680,39.54,73385.09,0.2,-0.3399,0.00016,20.76103]
[1779939937781,39.54,73394.63,0.2,-0.33834,0.00016,20.72712]
[1779939939217,39.54,73394.63,0.2,-0.33834,0.00016,20.72712]
[1779939941518,39.54,73396.27,0.2,-0.33808,0.00016,20.72145]
[1779939943138,39.54,73398.82,0.2,-0.33767,0.00016,20.71238]
[1779939944899,39.54,73401.63,0.2,-0.33722,0.00016,20.70245]
[1779939944933,39.54,73401.63,0.2,-0.33722,0.00016,20.70245]
[1779939944953,39.54,73401.63,0.2,-0.33722,0.00016,20.70245]
[1779939945358,39.54,73401.63,0.2,-0.33722,0.00016,20.70245]
[1779939945428,39.54,73402.49,0.2,-0.33709,0.00016,20.69954]
[1779939945583,39.54,73402.49,0.2,-0.33709,0.00016,20.69954]
[1779939945712,39.54,73408.97,0.2,-0.33603,0.00016,20.67613]
[1779939950747,39.55,73412.17,0.2,-0.33553,0.00016,20.665]
[1779939952174,39.55,73412.17,0.2,-0.33553,0.00016,20.665]
[1779939952612,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939952619,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939952753,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939952826,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939952890,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939953052,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939953073,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939953171,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939953222,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939953242,39.55,73414.35,0.2,-0.33519,0.00016,20.65728]
[1779939953737,39.55,73417.11,0.2,-0.33474,0.00016,20.64727]
[1779939954173,39.55,73417.11,0.2,-0.33474,0.00016,20.64727]
[1779939954274,39.55,73429.61,0.2,-0.33271,0.00016,20.6014]
[1779939954997,39.55,73429.61,0.2,-0.33271,0.00016,20.6014]
[1779939955002,39.55,73429.61,0.2,-0.33271,0.00016,20.6014]
[1779939956358,39.55,73430.22,0.2,-0.33261,0.00016,20.59916]
[1779939957955,39.55,73431.56,0.2,-0.3324,0.00016,20.59423]
[1779939958387,39.55,73431.56,0.2,-0.3324,0.00016,20.59423]
[1779939958400,39.55,73431.56,0.2,-0.3324,0.00016,20.59423]
[1779939959286,39.55,73432.38,0.2,-0.33227,0.00016,20.59121]
[1779939959388,39.55,73438.98,0.2,-0.3312,0.00016,20.56678]
[1779939960260,39.55,73438.98,0.2,-0.3312,0.00016,20.56678]
[1779939962560,39.55,73445.18,0.2,-0.3302,0.00016,20.54374]
[1779939962597,39.55,73445.18,0.2,-0.3302,0.00016,20.54374]
[1779939963299,39.55,73445.18,0.2,-0.3302,0.00016,20.54374]
[1779939963436,39.55,73445.18,0.2,-0.3302,0.00016,20.54374]
[1779939964138,39.56,73445.09,0.2,-0.33022,0.00016,20.5442]
[1779939964446,39.56,73435.0,0.2,-0.33186,0.00016,20.58184]
[1779939964613,39.56,73435.0,0.2,-0.33186,0.00016,20.58184]
[1779939965016,39.56,73422.98,0.2,-0.3338,0.00016,20.62618]
[1779939966527,39.56,73422.49,0.2,-0.33388,0.00016,20.62797]
[1779939966535,39.56,73422.49,0.2,-0.33388,0.00016,20.62797]
[1779939966634,39.56,73422.49,0.2,-0.33388,0.00016,20.62797]
[1779939970679,39.56,73419.11,0.2,-0.33443,0.00016,20.64028]
[1779939970688,39.56,73419.11,0.2,-0.33443,0.00016,20.64028]
[1779939970810,39.56,73419.11,0.2,-0.33443,0.00016,20.64028]
[1779939970860,39.56,73419.11,0.2,-0.33443,0.00016,20.64028]
[1779939971055,39.56,73419.11,0.2,-0.33443,0.00016,20.64028]
[1779939971865,39.55,73423.26,0.2,-0.33375,0.00016,20.62505]
[1779939971901,39.55,73430.21,0.2,-0.33263,0.00016,20.59945]
[1779939972500,39.55,73430.21,0.2,-0.33263,0.00016,20.59945]
[1779939973218,39.55,73430.21,0.2,-0.33263,0.00016,20.59945]
[1779939973312,39.55,73430.21,0.2,-0.33263,0.00016,20.59945]
[1779939973330,39.55,73430.21,0.2,-0.33263,0.00016,20.59945]
[1779939974110,39.55,73430.27,0.2,-0.33262,0.00016,20.59925]
[1779939974204,39.56,73422.86,0.2,-0.33382,0.00016,20.62654]
[1779939975254,39.56,73422.86,0.2,-0.33382,0.00016,20.62654]
[1779939975321,39.56,73422.86,0.2,-0.33382,0.00016,20.62654]
[1779939975470,39.56,73422.86,0.2,-0.33382,0.00016,20.62654]
[1779939975529,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939975803,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939975894,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939976061,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939976166,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939976277,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939976341,39.56,73420.98,0.2,-0.33412,0.00016,20.63343]
[1779939976345,39.56,73406.91,0.2,-0.33642,0.00016,20.68476]
[1779939976559,39.56,73406.91,0.2,-0.33642,0.00016,20.68476]
[1779939976934,39.56,73409.2,0.2,-0.33604,0.00016,20.67648]
[1779939978129,39.56,73409.2,0.2,-0.33604,0.00016,20.67648]
[1779939978354,39.56,73409.2,0.2,-0.33604,0.00016,20.67648]
[1779939980425,39.56,73407.73,0.2,-0.33629,0.00016,20.68197]
[1779939984008,39.56,73410.82,0.2,-0.3358,0.00016,20.67113]
[1779939984075,39.56,73410.82,0.2,-0.3358,0.00016,20.67113]
[1779939984466,39.56,73410.82,0.2,-0.3358,0.00016,20.67113]
[1779939984125,39.56,73411.59,0.2,-0.33569,0.00016,20.66851]
[1779939986290,39.56,73406.06,0.2,-0.33658,0.00016,20.68852]
[1779939986358,39.57,73405.46,0.2,-0.33669,0.00016,20.6909]
[1779939988011,39.57,73413.76,0.2,-0.33534,0.00016,20.6609]
[1779939993046,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939993905,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939993927,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939993927,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939993970,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939994011,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939994063,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939994203,39.57,73414.34,0.2,-0.33524,0.00016,20.65534]
[1779939994212,39.57,73422.63,0.2,-0.3339,0.00016,20.62523]
[1779939995226,39.57,73434.42,0.2,-0.33199,0.00016,20.58177]
[1779939997136,39.57,73433.43,0.2,-0.33215,0.00016,20.58546]
[1779939998001,39.57,73434.41,0.2,-0.332,0.00016,20.58185]
[1779939999258,39.57,73434.37,0.2,-0.332,0.00016,20.58202]
[1779940001379,39.57,73430.73,0.2,-0.33259,0.00016,20.5955]
[1779940001480,39.58,73423.29,0.2,-0.3338,0.00016,20.62291]
[1779940002184,39.58,73423.29,0.2,-0.3338,0.00016,20.62291]
[1779940002257,39.58,73423.29,0.2,-0.3338,0.00016,20.62291]
[1779940002964,39.58,73422.47,0.2,-0.33393,0.00016,20.6259]
[1779940002998,39.58,73422.47,0.2,-0.33393,0.00016,20.6259]
[1779940003127,39.58,73414.57,0.2,-0.33522,0.00016,20.65484]
[1779940003650,39.58,73414.57,0.2,-0.33522,0.00016,20.65484]
[1779940003763,39.58,73414.57,0.2,-0.33522,0.00016,20.65484]
[1779940004121,39.58,73414.57,0.2,-0.33522,0.00016,20.65484]
[1779940004631,39.58,73411.7,0.2,-0.33569,0.00016,20.66534]
[1779940007036,39.58,73414.03,0.2,-0.33532,0.00016,20.65703]
[1779940009350,39.58,73411.9,0.2,-0.33567,0.00016,20.66492]
[1779940015211,39.59,73416.18,0.2,-0.335,0.00016,20.64991]
[1779940018666,39.59,73417.73,0.2,-0.33475,0.00016,20.64451]
[1779940018673,39.59,73417.73,0.2,-0.33475,0.00016,20.64451]
[1779940024275,39.59,73416.93,0.2,-0.3349,0.00016,20.6479]
[1779940025557,39.6,73416.06,0.2,-0.33505,0.00016,20.65114]
[1779940029109,39.6,73416.84,0.2,-0.33493,0.00016,20.64852]
[1779940029310,39.6,73410.65,0.2,-0.33594,0.00016,20.67106]
[1779940029598,39.6,73410.65,0.2,-0.33594,0.00016,20.67106]
[1779940029611,39.6,73410.65,0.2,-0.33594,0.00016,20.67106]
[1779940030317,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940030546,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031029,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031033,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031090,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031166,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031190,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031227,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031282,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031461,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031471,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031479,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031516,39.6,73403.03,0.2,-0.33718,0.00016,20.69864]
[1779940031389,39.6,73383.76,0.2,-0.34033,0.00016,20.76731]
[1779940031652,39.6,73383.76,0.2,-0.34033,0.00016,20.76731]
[1779940031735,39.6,73383.76,0.2,-0.34033,0.00016,20.76731]
[1779940031860,39.6,73383.76,0.2,-0.34033,0.00016,20.76731]
[1779940031886,39.6,73383.76,0.2,-0.34033,0.00016,20.76731]
[1779940032428,39.6,73383.76,0.2,-0.34033,0.00016,20.76731]
[1779940032514,39.6,73375.55,0.2,-0.34167,0.00016,20.79616]
[1779940033393,39.6,73375.55,0.2,-0.34167,0.00016,20.79616]
[1779940033458,39.6,73375.55,0.2,-0.34167,0.00016,20.79616]
[1779940033500,39.6,73375.55,0.2,-0.34167,0.00016,20.79616]
[1779940033694,39.6,73372.27,0.2,-0.34221,0.00016,20.8076]
[1779940034135,39.6,73372.27,0.2,-0.34221,0.00016,20.8076]
[1779940036756,39.6,73370.83,0.2,-0.34244,0.00016,20.81256]
[1779940037320,39.6,73370.83,0.2,-0.34244,0.00016,20.81256]
[1779940039065,39.6,73373.9,0.2,-0.34194,0.00016,20.80183]
[1779940039362,39.6,73373.9,0.2,-0.34194,0.00016,20.80183]
[1779940040911,39.6,73370.27,0.2,-0.34253,0.00016,20.81446]
[1779940041319,39.6,73370.27,0.2,-0.34253,0.00016,20.81446]
[1779940042673,39.6,73369.84,0.2,-0.3426,0.00016,20.81592]
[1779940043471,39.6,73369.84,0.2,-0.3426,0.00016,20.81592]
[1779940044253,39.6,73366.79,0.2,-0.3431,0.00016,20.82649]
[1779940046790,39.6,73362.01,0.2,-0.34388,0.00016,20.84293]
[1779940047429,39.6,73362.01,0.2,-0.34388,0.00016,20.84293]
[1779940047433,39.6,73362.01,0.2,-0.34388,0.00016,20.84293]
[1779940047665,39.6,73365.14,0.2,-0.34336,0.00016,20.83207]
[1779940047860,39.6,73365.14,0.2,-0.34336,0.00016,20.83207]
[1779940047925,39.6,73365.14,0.2,-0.34336,0.00016,20.83207]
[1779940048066,39.6,73365.14,0.2,-0.34336,0.00016,20.83207]
[1779940048361,39.6,73365.14,0.2,-0.34336,0.00016,20.83207]
[1779940048507,39.6,73379.95,0.2,-0.34094,0.00016,20.78039]
[1779940048968,39.6,73379.95,0.2,-0.34094,0.00016,20.78039]
[1779940049265,39.6,73379.95,0.2,-0.34094,0.00016,20.78039]
[1779940049403,39.6,73379.95,0.2,-0.34094,0.00016,20.78039]
[1779940050063,39.6,73381.64,0.2,-0.34066,0.00016,20.77446]
[1779940050063,39.6,73381.64,0.2,-0.34066,0.00016,20.77446]
[1779940050110,39.6,73381.64,0.2,-0.34066,0.00016,20.77446]
[1779940050161,39.6,73381.64,0.2,-0.34066,0.00016,20.77446]
[1779940050320,39.6,73381.64,0.2,-0.34066,0.00016,20.77446]
[1779940050825,39.6,73377.37,0.2,-0.34136,0.00016,20.78947]
[1779940050921,39.6,73377.37,0.2,-0.34136,0.00016,20.78947]
[1779940051116,39.6,73377.37,0.2,-0.34136,0.00016,20.78947]
[1779940051363,39.6,73377.37,0.2,-0.34136,0.00016,20.78947]
[1779940051457,39.6,73377.37,0.2,-0.34136,0.00016,20.78947]
[1779940051530,39.6,73368.91,0.2,-0.34272,0.00016,20.81517]
[1779940055721,39.6,73363.19,0.2,-0.34366,0.00016,20.83491]
[1779940056281,39.6,73363.19,0.2,-0.34366,0.00016,20.83491]
[1779940056285,39.6,73363.19,0.2,-0.34366,0.00016,20.83491]
[1779940056565,39.6,73369.6,0.2,-0.3426,0.00016,20.81266]
[1779940056722,39.6,73369.6,0.2,-0.3426,0.00016,20.81266]
[1779940057731,39.6,73369.6,0.2,-0.3426,0.00016,20.81266]
[1779940057811,39.6,73369.6,0.2,-0.3426,0.00016,20.81266]
[1779940059897,39.6,73372.34,0.2,-0.34215,0.00016,20.80309]
[1779940065464,39.6,73369.57,0.2,-0.34261,0.00016,20.81271]
[1779940065482,39.6,73369.57,0.2,-0.34261,0.00016,20.81271]
[1779940065495,39.6,73369.57,0.2,-0.34261,0.00016,20.81271]
[1779940065527,39.6,73369.57,0.2,-0.34261,0.00016,20.81271]
[1779940065753,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940065958,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066032,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066069,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066190,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066245,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066305,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066465,39.6,73369.46,0.2,-0.34262,0.00016,20.81308]
[1779940066519,39.59,73348.56,0.2,-0.34605,0.00016,20.88494]
[1779940066731,39.59,73348.56,0.2,-0.34605,0.00016,20.88494]
[1779940066736,39.59,73348.56,0.2,-0.34605,0.00016,20.88494]
[1779940066843,39.59,73348.56,0.2,-0.34605,0.00016,20.88494]
[1779940066930,39.59,73348.56,0.2,-0.34605,0.00016,20.88494]
[1779940067309,39.59,73348.56,0.2,-0.34605,0.00016,20.88494]
[1779940067376,39.6,73311.85,0.2,-0.35212,0.00017,21.00758]
[1779940067872,39.6,73311.85,0.2,-0.35212,0.00017,21.00758]
[1779940068142,39.6,73311.85,0.2,-0.35212,0.00017,21.00758]
[1779940068185,39.6,73311.85,0.2,-0.35212,0.00017,21.00758]
[1779940068204,39.6,73311.85,0.2,-0.35212,0.00017,21.00758]
[1779940068527,39.6,73311.85,0.2,-0.35212,0.00017,21.00758]
[1779940068548,39.6,73300.52,0.2,-0.354,0.00017,21.04449]
[1779940068775,39.6,73300.52,0.2,-0.354,0.00017,21.04449]
[1779940069522,39.6,73300.52,0.2,-0.354,0.00017,21.04449]
[1779940069563,39.6,73300.52,0.2,-0.354,0.00017,21.04449]
[1779940070090,39.6,73300.32,0.2,-0.35404,0.00017,21.04521]
[1779940070924,39.6,73304.23,0.2,-0.35339,0.00017,21.03263]
[1779940072903,39.6,73306.69,0.2,-0.35299,0.00017,21.02473]
[1779940072986,39.6,73306.69,0.2,-0.35299,0.00017,21.02473]
[1779940073031,39.6,73306.69,0.2,-0.35299,0.00017,21.02473]
[1779940073775,39.6,73308.42,0.2,-0.35271,0.00017,21.01919]
[1779940074210,39.6,73309.96,0.2,-0.35246,0.00017,21.01434]
[1779940077254,39.61,73311.8,0.2,-0.35216,0.00017,21.00851]
[1779940077306,39.61,73311.8,0.2,-0.35216,0.00017,21.00851]
[1779940077399,39.61,73311.8,0.2,-0.35216,0.00017,21.00851]
[1779940077555,39.61,73311.8,0.2,-0.35216,0.00017,21.00851]
[1779940077805,39.61,73314.47,0.2,-0.35172,0.00017,20.99987]
[1779940078070,39.61,73314.47,0.2,-0.35172,0.00017,20.99987]
[1779940078130,39.61,73314.47,0.2,-0.35172,0.00017,20.99987]
[1779940078309,39.61,73314.47,0.2,-0.35172,0.00017,20.99987]
[1779940078338,39.61,73329.2,0.2,-0.34929,0.00017,20.95119]
[1779940078666,39.61,73329.2,0.2,-0.34929,0.00017,20.95119]
[1779940078730,39.61,73338.12,0.2,-0.34782,0.00016,20.92131]
[1779940079603,39.61,73338.12,0.2,-0.34782,0.00016,20.92131]
[1779940080466,39.61,73338.12,0.2,-0.34782,0.00016,20.92131]
[1779940081066,39.61,73341.86,0.2,-0.3472,0.00016,20.90871]
[1779940081090,39.61,73341.86,0.2,-0.3472,0.00016,20.90871]
[1779940081203,39.61,73341.86,0.2,-0.3472,0.00016,20.90871]
[1779940081210,39.61,73341.86,0.2,-0.3472,0.00016,20.90871]
[1779940081447,39.61,73341.86,0.2,-0.3472,0.00016,20.90871]
[1779940081487,39.61,73341.86,0.2,-0.3472,0.00016,20.90871]
[1779940082021,39.61,73340.94,0.2,-0.34736,0.00016,20.91182]
[1779940082138,39.61,73340.94,0.2,-0.34736,0.00016,20.91182]
[1779940082462,39.61,73340.94,0.2,-0.34736,0.00016,20.91182]
[1779940082480,39.61,73347.35,0.2,-0.3463,0.00016,20.89014]
[1779940083244,39.61,73347.35,0.2,-0.3463,0.00016,20.89014]
[1779940083253,39.61,73353.39,0.2,-0.34531,0.00016,20.86959]
[1779940085259,39.61,73351.23,0.2,-0.34566,0.00016,20.87696]
[1779940085785,39.61,73351.38,0.2,-0.34564,0.00016,20.87652]
[1779940086489,39.61,73351.38,0.2,-0.34564,0.00016,20.87652]
[1779940086591,39.61,73351.38,0.2,-0.34564,0.00016,20.87652]
[1779940086768,39.61,73350.43,0.2,-0.3458,0.00016,20.87979]
[1779940087504,39.61,73350.43,0.2,-0.3458,0.00016,20.87979]
[1779940089158,39.61,73343.16,0.2,-0.347,0.00016,20.90455]
[1779940089233,39.61,73343.16,0.2,-0.347,0.00016,20.90455]
[1779940090330,39.61,73343.35,0.2,-0.34697,0.00016,20.90405]
[1779940091148,39.61,73343.76,0.2,-0.34691,0.00016,20.90273]
[1779940094102,39.62,73353.46,0.2,-0.34532,0.00016,20.86986]
[1779940098855,39.62,73354.58,0.2,-0.34515,0.00016,20.86625]
[1779940098950,39.62,73354.58,0.2,-0.34515,0.00016,20.86625]
[1779940099438,39.62,73354.58,0.2,-0.34515,0.00016,20.86625]
[1779940099447,39.62,73354.58,0.2,-0.34515,0.00016,20.86625]
[1779940099491,39.62,73354.58,0.2,-0.34515,0.00016,20.86625]
[1779940099534,39.62,73354.58,0.2,-0.34515,0.00016,20.86625]
[1779940099983,39.62,73355.01,0.2,-0.34508,0.00016,20.86488]
[1779940100505,39.62,73355.01,0.2,-0.34508,0.00016,20.86488]
[1779940100893,39.62,73348.68,0.2,-0.34612,0.00016,20.88657]
[1779940104477,39.62,73348.18,0.2,-0.34621,0.00016,20.88844]
[1779940104504,39.62,73348.18,0.2,-0.34621,0.00016,20.88844]
[1779940104507,39.62,73348.18,0.2,-0.34621,0.00016,20.88844]
[1779940104904,39.63,73348.02,0.2,-0.34625,0.00016,20.88915]
[1779940107220,39.63,73343.72,0.2,-0.34695,0.00016,20.90371]
[1779940107321,39.62,73335.78,0.2,-0.34826,0.00016,20.93042]
[1779940108655,39.62,73333.98,0.2,-0.34856,0.00016,20.93645]
[1779940108672,39.62,73333.98,0.2,-0.34856,0.00016,20.93645]
[1779940108836,39.62,73333.98,0.2,-0.34856,0.00016,20.93645]
[1779940108866,39.62,73333.98,0.2,-0.34856,0.00016,20.93645]
[1779940109121,39.62,73333.98,0.2,-0.34856,0.00016,20.93645]
[1779940109221,39.62,73341.33,0.2,-0.34735,0.00016,20.91173]
[1779940109742,39.62,73341.33,0.2,-0.34735,0.00016,20.91173]
[1779940109760,39.62,73341.33,0.2,-0.34735,0.00016,20.91173]
[1779940109957,39.62,73347.86,0.2,-0.34627,0.00016,20.88962]
[1779940112487,39.62,73348.38,0.2,-0.34618,0.00016,20.8878]
[1779940114338,39.62,73344.53,0.2,-0.34679,0.00016,20.89695]
[1779940114419,39.62,73344.53,0.2,-0.34679,0.00016,20.89695]
[1779940114425,39.62,73344.53,0.2,-0.34679,0.00016,20.89695]
[1779940114439,39.62,73343.84,0.2,-0.3469,0.00016,20.89917]
[1779940114992,39.62,73350.16,0.2,-0.34586,0.00016,20.87771]
[1779940117042,39.62,73353.03,0.2,-0.34539,0.00016,20.86794]
[1779940117217,39.62,73353.03,0.2,-0.34539,0.00016,20.86794]
[1779940117261,39.62,73354.84,0.2,-0.34509,0.00016,20.86175]
[1779940118574,39.62,73360.9,0.2,-0.3441,0.00016,20.84093]
[1779940119557,39.62,73360.9,0.2,-0.3441,0.00016,20.84093]
[1779940120010,39.62,73360.8,0.2,-0.34411,0.00016,20.84126]
[1779940122456,39.62,73361.4,0.2,-0.34401,0.00016,20.83917]
[1779940122731,39.62,73355.67,0.2,-0.34495,0.00016,20.85882]
[1779940122770,39.62,73355.67,0.2,-0.34495,0.00016,20.85882]
[1779940122959,39.62,73355.67,0.2,-0.34495,0.00016,20.85882]
[1779940123093,39.62,73355.67,0.2,-0.34495,0.00016,20.85882]
[1779940124106,39.62,73352.22,0.2,-0.34552,0.00016,20.87062]
[1779940124501,39.62,73352.22,0.2,-0.34552,0.00016,20.87062]
[1779940124595,39.62,73342.94,0.2,-0.34704,0.00016,20.90207]
[1779940124766,39.62,73342.94,0.2,-0.34704,0.00016,20.90207]
[1779940125062,39.62,73336.91,0.2,-0.34803,0.00016,20.92239]
[1779940125737,39.62,73336.91,0.2,-0.34803,0.00016,20.92239]
[1779940126459,39.62,73336.91,0.2,-0.34803,0.00016,20.92239]
[1779940126918,39.62,73332.74,0.2,-0.34873,0.00016,20.93645]
[1779940127791,39.62,73332.42,0.2,-0.34878,0.00016,20.93752]
[1779940127985,39.62,73332.42,0.2,-0.34878,0.00016,20.93752]
[1779940128136,39.62,73332.42,0.2,-0.34878,0.00016,20.93752]
[1779940128206,39.62,73338.47,0.2,-0.34778,0.00016,20.91727]
[1779940128938,39.62,73338.47,0.2,-0.34778,0.00016,20.91727]
[1779940129090,39.62,73346.24,0.2,-0.3465,0.00016,20.89102]
[1779940130455,39.62,73346.24,0.2,-0.3465,0.00016,20.89102]
[1779940130556,39.62,73346.89,0.2,-0.3464,0.00016,20.88887]
[1779940132583,39.62,73348.11,0.2,-0.3462,0.00016,20.88473]
[1779940135374,39.62,73347.11,0.2,-0.34636,0.00016,20.88798]
[1779940135381,39.62,73347.11,0.2,-0.34636,0.00016,20.88798]
[1779940135405,39.62,73347.11,0.2,-0.34636,0.00016,20.88798]
[1779940135446,39.62,73347.28,0.2,-0.34632,0.00016,20.88731]
[1779940135693,39.62,73347.28,0.2,-0.34632,0.00016,20.88731]
[1779940137423,39.62,73345.29,0.2,-0.34665,0.00016,20.89406]
[1779940139499,39.62,73345.48,0.2,-0.34662,0.00016,20.89346]
[1779940141293,39.62,73347.46,0.2,-0.3463,0.00016,20.88678]
[1779940141353,39.62,73347.46,0.2,-0.3463,0.00016,20.88678]
[1779940141424,39.62,73347.46,0.2,-0.3463,0.00016,20.88678]
[1779940141513,39.62,73350.35,0.2,-0.34583,0.00016,20.87699]
[1779940142292,39.62,73350.35,0.2,-0.34583,0.00016,20.87699]
[1779940143548,39.62,73354.97,0.2,-0.34506,0.00016,20.86117]
[1779940143963,39.62,73356.81,0.2,-0.34476,0.00016,20.85484]
[1779940144033,39.62,73356.81,0.2,-0.34476,0.00016,20.85484]
[1779940144419,39.62,73356.81,0.2,-0.34476,0.00016,20.85484]
[1779940144442,39.62,73356.81,0.2,-0.34476,0.00016,20.85484]
[1779940144661,39.62,73356.81,0.2,-0.34476,0.00016,20.85484]
[1779940144677,39.62,73357.09,0.2,-0.34471,0.00016,20.85385]
[1779940145529,39.62,73366.47,0.2,-0.34317,0.00016,20.82149]
[1779940147040,39.62,73368.02,0.2,-0.34292,0.00016,20.81612]
[1779940147468,39.62,73368.02,0.2,-0.34292,0.00016,20.81612]
[1779940147885,39.62,73368.56,0.2,-0.34283,0.00016,20.81425]
[1779940150751,39.62,73366.23,0.2,-0.34321,0.00016,20.82235]
[1779940151544,39.62,73360.23,0.2,-0.3442,0.00016,20.84308]
[1779940152664,39.62,73360.23,0.2,-0.3442,0.00016,20.84308]
[1779940152679,39.62,73358.94,0.2,-0.34441,0.00016,20.8475]
[1779940152894,39.62,73358.94,0.2,-0.34441,0.00016,20.8475]
[1779940156780,39.62,73361.25,0.2,-0.34403,0.00016,20.83949]
[1779940162320,39.62,73365.23,0.2,-0.34337,0.00016,20.82568]
[1779940165375,39.62,73367.82,0.2,-0.34295,0.00016,20.81669]
[1779940166349,39.62,73360.89,0.2,-0.34408,0.00016,20.84064]
[1779940166876,39.62,73360.89,0.2,-0.34408,0.00016,20.84064]
[1779940167356,39.62,73369.71,0.2,-0.34264,0.00016,20.8101]
[1779940170292,39.62,73369.68,0.2,-0.34264,0.00016,20.81022]
[1779940171384,39.62,73359.08,0.2,-0.34436,0.00016,20.84303]
[1779940173742,39.62,73357.64,0.2,-0.34459,0.00016,20.84792]
[1779940175856,39.61,73351.69,0.2,-0.34557,0.00016,20.86821]
[1779940179417,39.61,73351.93,0.2,-0.34552,0.00016,20.86726]
[1779940179433,39.61,73351.93,0.2,-0.34552,0.00016,20.86726]
[1779940182624,39.61,73351.23,0.2,-0.34563,0.00016,20.86951]
[1779940184610,39.61,73351.43,0.2,-0.34559,0.00016,20.86873]
[1779940184803,39.61,73351.68,0.2,-0.34555,0.00016,20.86783]
[1779940185601,39.61,73351.68,0.2,-0.34555,0.00016,20.86783]
[1779940185703,39.61,73350.79,0.2,-0.34569,0.00016,20.87084]
[1779940186134,39.61,73350.79,0.2,-0.34569,0.00016,20.87084]
[1779940186935,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187036,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187036,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187066,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187269,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187283,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187458,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187510,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187639,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187647,39.61,73349.69,0.2,-0.34587,0.00016,20.87456]
[1779940187698,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940187759,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940187893,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940187959,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940188030,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940188040,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940188083,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940188595,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940188632,39.61,73322.63,0.2,-0.35034,0.00017,20.96553]
[1779940188696,39.61,73309.99,0.2,-0.35244,0.00017,21.00721]
[1779940189956,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190209,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190286,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190311,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190370,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190568,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190642,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190687,39.61,73311.04,0.2,-0.35227,0.00017,21.00389]
[1779940190729,39.61,73311.85,0.2,-0.35214,0.00017,21.00135]
[1779940191379,39.61,73311.85,0.2,-0.35214,0.00017,21.00135]
[1779940191398,39.61,73311.85,0.2,-0.35214,0.00017,21.00135]
[1779940191486,39.61,73311.85,0.2,-0.35214,0.00017,21.00135]
[1779940191760,39.62,73307.44,0.2,-0.35288,0.00017,21.01584]
[1779940192169,39.62,73307.44,0.2,-0.35288,0.00017,21.01584]
[1779940192214,39.62,73307.44,0.2,-0.35288,0.00017,21.01584]
[1779940192604,39.62,73307.44,0.2,-0.35288,0.00017,21.01584]
[1779940193129,39.62,73302.3,0.2,-0.35373,0.00017,21.03261]
[1779940193567,39.62,73295.94,0.2,-0.35479,0.00017,21.0532]
[1779940193985,39.62,73295.94,0.2,-0.35479,0.00017,21.0532]
[1779940194140,39.62,73295.94,0.2,-0.35479,0.00017,21.0532]
[1779940194476,39.62,73295.94,0.2,-0.35479,0.00017,21.0532]
[1779940196555,39.62,73295.82,0.2,-0.35482,0.00017,21.05372]
[1779940196579,39.62,73295.82,0.2,-0.35482,0.00017,21.05372]
[1779940196601,39.62,73297.07,0.2,-0.35461,0.00017,21.04977]
[1779940198505,39.62,73301.24,0.2,-0.35392,0.00017,21.03638]
[1779940198614,39.62,73301.05,0.2,-0.35396,0.00017,21.03706]
[1779940202146,39.63,73300.07,0.2,-0.35413,0.00017,21.04046]
[1779940203204,39.63,73301.25,0.2,-0.35394,0.00017,21.03673]
[1779940203966,39.63,73301.48,0.2,-0.35391,0.00017,21.03607]
[1779940204466,39.63,73301.48,0.2,-0.35391,0.00017,21.03607]
[1779940205363,39.63,73302.35,0.2,-0.35377,0.00017,21.03334]
[1779940206872,39.63,73304.04,0.2,-0.35349,0.00017,21.02804]
[1779940209018,39.64,73303.07,0.2,-0.35366,0.00017,21.03135]
[1779940209458,39.64,73303.07,0.2,-0.35366,0.00017,21.03135]
[1779940210613,39.64,73305.69,0.2,-0.35323,0.00017,21.02295]
[1779940210805,39.64,73305.49,0.2,-0.35327,0.00017,21.02369]
[1779940216131,39.64,73304.36,0.2,-0.35348,0.00017,21.02781]
[1779940216161,39.64,73304.36,0.2,-0.35348,0.00017,21.02781]
[1779940216288,39.64,73304.36,0.2,-0.35348,0.00017,21.02781]
[1779940216740,39.65,73297.78,0.2,-0.35457,0.00017,21.04912]
[1779940218063,39.65,73297.78,0.2,-0.35457,0.00017,21.04912]
[1779940218071,39.65,73297.78,0.2,-0.35457,0.00017,21.04912]
[1779940218100,39.65,73297.78,0.2,-0.35457,0.00017,21.04912]
[1779940218663,39.65,73297.78,0.2,-0.35457,0.00017,21.04912]
[1779940218670,39.65,73297.78,0.2,-0.35457,0.00017,21.04912]
[1779940218755,39.65,73291.19,0.2,-0.35568,0.00017,21.07036]
[1779940220208,39.65,73291.19,0.2,-0.35568,0.00017,21.07036]
[1779940220309,39.65,73283.64,0.2,-0.35693,0.00017,21.09439]
[1779940221123,39.65,73283.64,0.2,-0.35693,0.00017,21.09439]
[1779940223051,39.65,73280.55,0.2,-0.35745,0.00017,21.10421]
[1779940223091,39.65,73280.55,0.2,-0.35745,0.00017,21.10421]
[1779940223496,39.65,73280.55,0.2,-0.35745,0.00017,21.10421]
[1779940223661,39.65,73280.55,0.2,-0.35745,0.00017,21.10421]
[1779940224587,39.65,73280.37,0.2,-0.35748,0.00017,21.10483]
[1779940224737,39.65,73280.37,0.2,-0.35748,0.00017,21.10483]
[1779940224657,39.65,73274.16,0.2,-0.35852,0.00017,21.12433]
[1779940224965,39.65,73274.16,0.2,-0.35852,0.00017,21.12433]
[1779940225120,39.65,73274.16,0.2,-0.35852,0.00017,21.12433]
[1779940225168,39.65,73274.16,0.2,-0.35852,0.00017,21.12433]
[1779940225323,39.65,73274.16,0.2,-0.35852,0.00017,21.12433]
[1779940225385,39.65,73274.16,0.2,-0.35852,0.00017,21.12433]
[1779940225450,39.65,73287.23,0.2,-0.35634,0.00017,21.08315]
[1779940225851,39.65,73287.23,0.2,-0.35634,0.00017,21.08315]
[1779940225862,39.65,73287.23,0.2,-0.35634,0.00017,21.08315]
[1779940225947,39.65,73287.23,0.2,-0.35634,0.00017,21.08315]
[1779940226040,39.65,73294.56,0.2,-0.35513,0.00017,21.05983]
[1779940226991,39.65,73294.56,0.2,-0.35513,0.00017,21.05983]
[1779940227006,39.65,73294.56,0.2,-0.35513,0.00017,21.05983]
[1779940227095,39.65,73294.56,0.2,-0.35513,0.00017,21.05983]
[1779940227118,39.65,73294.56,0.2,-0.35513,0.00017,21.05983]
[1779940230195,39.65,73299.57,0.2,-0.3543,0.00017,21.04393]
[1779940230531,39.65,73299.57,0.2,-0.3543,0.00017,21.04393]
[1779940234125,39.66,73298.07,0.2,-0.35455,0.00017,21.04524]
[1779940234140,39.66,73298.07,0.2,-0.35455,0.00017,21.04524]
[1779940236061,39.66,73288.68,0.2,-0.35611,0.00017,21.07538]
[1779940241314,39.66,73286.76,0.2,-0.35644,0.00017,21.08166]
[1779940241929,39.66,73292.96,0.2,-0.35541,0.00017,21.06201]
[1779940246964,39.67,73296.91,0.2,-0.35477,0.00017,21.04965]
[1779940251999,39.67,73292.46,0.2,-0.35552,0.00017,21.06417]
[1779940255505,39.67,73295.88,0.2,-0.35496,0.00017,21.05334]
[1779940255837,39.68,73295.84,0.2,-0.35497,0.00017,21.05358]
[1779940256092,39.68,73295.84,0.2,-0.35497,0.00017,21.05358]
[1779940256173,39.68,73295.84,0.2,-0.35497,0.00017,21.05358]
[1779940256608,39.68,73295.84,0.2,-0.35497,0.00017,21.05358]
[1779940256620,39.68,73295.84,0.2,-0.35497,0.00017,21.05358]
[1779940256657,39.68,73302.24,0.2,-0.35391,0.00017,21.03308]
[1779940256807,39.68,73302.24,0.2,-0.35391,0.00017,21.03308]
[1779940257140,39.68,73302.24,0.2,-0.35391,0.00017,21.03308]
[1779940259152,39.68,73307.37,0.2,-0.35307,0.00017,21.01657]
[1779940263758,39.68,73307.85,0.2,-0.353,0.00017,21.01535]
[1779940267394,39.69,73307.8,0.2,-0.35303,0.00017,21.01585]
[1779940267494,39.69,73307.67,0.2,-0.35306,0.00017,21.01644]
[1779940273153,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940273962,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274046,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274068,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274105,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274190,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274229,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274311,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274454,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274688,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274794,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274803,39.7,73307.09,0.2,-0.35317,0.00017,21.01865]
[1779940274862,39.7,73311.82,0.2,-0.35239,0.00017,21.00341]
[1779940275006,39.7,73311.82,0.2,-0.35239,0.00017,21.00341]
[1779940275135,39.7,73311.82,0.2,-0.35239,0.00017,21.00341]
[1779940275388,39.7,73311.82,0.2,-0.35239,0.00017,21.00341]
[1779940275750,39.7,73311.82,0.2,-0.35239,0.00017,21.00341]
[1779940275443,39.7,73333.78,0.2,-0.34877,0.00016,20.93101]
[1779940276534,39.7,73333.78,0.2,-0.34877,0.00016,20.93101]
[1779940276545,39.69,73338.38,0.2,-0.348,0.00016,20.91544]
[1779940276847,39.69,73338.38,0.2,-0.348,0.00016,20.91544]
[1779940282101,39.69,73341.76,0.2,-0.34743,0.00016,20.90373]
[1779940282615,39.69,73341.76,0.2,-0.34743,0.00016,20.90373]
[1779940282650,39.69,73341.76,0.2,-0.34743,0.00016,20.90373]
[1779940283152,39.69,73343.31,0.2,-0.34717,0.00016,20.89836]
[1779940284011,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284015,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284036,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284059,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284126,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284133,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284195,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284327,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284590,39.69,73341.67,0.2,-0.34744,0.00016,20.90388]
[1779940284660,39.69,73326.97,0.2,-0.34986,0.00016,20.9529]
[1779940285165,39.69,73326.97,0.2,-0.34986,0.00016,20.9529]
[1779940285359,39.69,73326.97,0.2,-0.34986,0.00016,20.9529]
[1779940285674,39.69,73315.05,0.2,-0.35183,0.00017,20.99233]
[1779940286138,39.69,73315.05,0.2,-0.35183,0.00017,20.99233]
[1779940287032,39.69,73314.42,0.2,-0.35194,0.00017,20.99439]
[1779940288968,39.69,73309.23,0.2,-0.35281,0.00017,21.01149]
[1779940289014,39.69,73309.23,0.2,-0.35281,0.00017,21.01149]
[1779940289293,39.69,73304.61,0.2,-0.35357,0.00017,21.02654]
[1779940290302,39.69,73304.61,0.2,-0.35357,0.00017,21.02654]
[1779940290441,39.69,73304.61,0.2,-0.35357,0.00017,21.02654]
[1779940293399,39.7,73297.79,0.2,-0.3547,0.00017,21.04495]
[1779940293501,39.7,73297.79,0.2,-0.3547,0.00017,21.04495]
[1779940293675,39.7,73297.79,0.2,-0.3547,0.00017,21.04495]
[1779940299539,39.7,73294.57,0.2,-0.35525,0.00017,21.05561]
[1779940299812,39.7,73294.57,0.2,-0.35525,0.00017,21.05561]
[1779940300069,39.7,73295.83,0.2,-0.35504,0.00017,21.05169]
[1779940300084,39.7,73295.83,0.2,-0.35504,0.00017,21.05169]
[1779940300372,39.7,73289.37,0.2,-0.35611,0.00017,21.07228]
[1779940302409,39.7,73291.14,0.2,-0.35582,0.00017,21.06671]
[1779940302418,39.7,73291.14,0.2,-0.35582,0.00017,21.06671]
[1779940302982,39.71,73292.42,0.2,-0.35561,0.00017,21.06272]
[1779940302992,39.71,73292.42,0.2,-0.35561,0.00017,21.06272]
[1779940303346,39.71,73292.42,0.2,-0.35561,0.00017,21.06272]
[1779940304206,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304532,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304564,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304595,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304626,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304651,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304668,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304671,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304707,39.71,73287.82,0.2,-0.35638,0.00017,21.07733]
[1779940304897,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940304922,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940305223,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940305303,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940305350,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940305492,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940305812,39.71,73282.35,0.2,-0.35729,0.00017,21.09469]
[1779940305926,39.71,73287.23,0.2,-0.35648,0.00017,21.07931]
[1779940306445,39.71,73287.23,0.2,-0.35648,0.00017,21.07931]
[1779940306525,39.71,73293.13,0.2,-0.3555,0.00017,21.06059]
[1779940308134,39.71,73292.36,0.2,-0.35563,0.00017,21.06305]
[1779940313463,39.71,73287.66,0.2,-0.35643,0.00017,21.07826]
[1779940318498,39.71,73285.41,0.2,-0.35681,0.00017,21.08553]
[1779940319402,39.71,73285.41,0.2,-0.35681,0.00017,21.08553]
[1779940320093,39.72,73285.65,0.2,-0.35677,0.00017,21.0848]
[1779940320930,39.72,73284.15,0.2,-0.35702,0.00017,21.08956]
[1779940321056,39.72,73284.15,0.2,-0.35702,0.00017,21.08956]
[1779940321386,39.72,73284.15,0.2,-0.35702,0.00017,21.08956]
[1779940321519,39.72,73275.36,0.2,-0.35848,0.00017,21.11717]
[1779940321921,39.72,73275.36,0.2,-0.35848,0.00017,21.11717]
[1779940321960,39.72,73275.36,0.2,-0.35848,0.00017,21.11717]
[1779940322679,39.72,73275.36,0.2,-0.35848,0.00017,21.11717]
[1779940322704,39.72,73275.36,0.2,-0.35848,0.00017,21.11717]
[1779940322731,39.72,73266.46,0.2,-0.35996,0.00017,21.14481]
[1779940323035,39.72,73266.46,0.2,-0.35996,0.00017,21.14481]
[1779940323072,39.72,73266.46,0.2,-0.35996,0.00017,21.14481]
[1779940323191,39.72,73266.46,0.2,-0.35996,0.00017,21.14481]
[1779940323701,39.72,73266.46,0.2,-0.35996,0.00017,21.14481]
[1779940323777,39.72,73266.46,0.2,-0.35996,0.00017,21.14481]
[1779940323815,39.72,73245.61,0.2,-0.36345,0.00017,21.20844]
[1779940323972,39.72,73245.61,0.2,-0.36345,0.00017,21.20844]
[1779940324052,39.72,73245.61,0.2,-0.36345,0.00017,21.20844]
[1779940324401,39.72,73245.61,0.2,-0.36345,0.00017,21.20844]
[1779940324442,39.72,73245.61,0.2,-0.36345,0.00017,21.20844]
[1779940324542,39.72,73234.11,0.2,-0.36537,0.00017,21.24281]
[1779940325479,39.72,73234.11,0.2,-0.36537,0.00017,21.24281]
[1779940325500,39.72,73234.11,0.2,-0.36537,0.00017,21.24281]
[1779940328329,39.72,73233.6,0.2,-0.36546,0.00017,21.24431]
[1779940329294,39.72,73236.71,0.2,-0.36494,0.00017,21.23509]
[1779940329459,39.72,73236.71,0.2,-0.36494,0.00017,21.23509]
[1779940329808,39.72,73236.71,0.2,-0.36494,0.00017,21.23509]
[1779940330306,39.72,73240.23,0.2,-0.36434,0.00017,21.22456]
[1779940330436,39.72,73240.23,0.2,-0.36434,0.00017,21.22456]
[1779940331162,39.72,73237.97,0.2,-0.36472,0.00017,21.23129]
[1779940331408,39.72,73237.97,0.2,-0.36472,0.00017,21.23129]
[1779940331934,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940331976,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332177,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332185,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332228,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332450,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332546,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332561,39.72,73239.85,0.2,-0.36441,0.00017,21.22565]
[1779940332603,39.71,73257.09,0.2,-0.36152,0.00017,21.17348]
[1779940332942,39.71,73257.09,0.2,-0.36152,0.00017,21.17348]
[1779940333194,39.71,73257.09,0.2,-0.36152,0.00017,21.17348]
[1779940333773,39.71,73257.09,0.2,-0.36152,0.00017,21.17348]
[1779940333834,39.71,73257.09,0.2,-0.36152,0.00017,21.17348]
[1779940334883,39.71,73257.72,0.2,-0.36141,0.00017,21.17153]
[1779940335208,39.71,73255.92,0.2,-0.36171,0.00017,21.17699]
[1779940335253,39.71,73255.92,0.2,-0.36171,0.00017,21.17699]
[1779940335273,39.71,73255.92,0.2,-0.36171,0.00017,21.17699]
[1779940335305,39.71,73255.92,0.2,-0.36171,0.00017,21.17699]
[1779940335732,39.71,73255.92,0.2,-0.36171,0.00017,21.17699]
[1779940335919,39.71,73258.32,0.2,-0.36131,0.00017,21.16963]
[1779940336732,39.71,73258.32,0.2,-0.36131,0.00017,21.16963]
[1779940337104,39.71,73259.25,0.2,-0.36115,0.00017,21.16675]
[1779940338273,39.71,73257.62,0.2,-0.36142,0.00017,21.17172]
[1779940338715,39.71,73257.62,0.2,-0.36142,0.00017,21.17172]
[1779940338734,39.71,73257.62,0.2,-0.36142,0.00017,21.17172]
[1779940338805,39.71,73257.62,0.2,-0.36142,0.00017,21.17172]
[1779940338955,39.71,73256.0,0.2,-0.36169,0.00017,21.17663]
[1779940338971,39.71,73256.0,0.2,-0.36169,0.00017,21.17663]
[1779940339741,39.71,73256.0,0.2,-0.36169,0.00017,21.17663]
[1779940340530,39.71,73258.5,0.2,-0.36127,0.00017,21.16896]
[1779940341333,39.71,73259.38,0.2,-0.36113,0.00017,21.16625]
[1779940341418,39.71,73259.38,0.2,-0.36113,0.00017,21.16625]
[1779940342788,39.71,73256.85,0.2,-0.36155,0.00017,21.17396]
[1779940342846,39.71,73256.85,0.2,-0.36155,0.00017,21.17396]
[1779940343025,39.71,73256.6,0.2,-0.36159,0.00017,21.1747]
[1779940343608,39.71,73256.6,0.2,-0.36159,0.00017,21.1747]
[1779940343855,39.71,73256.6,0.2,-0.36159,0.00017,21.1747]
[1779940344943,39.71,73255.63,0.2,-0.36175,0.00017,21.1776]
[1779940344966,39.71,73255.63,0.2,-0.36175,0.00017,21.1776]
[1779940345693,39.71,73266.38,0.2,-0.35995,0.00017,21.1446]
[1779940346110,39.71,73266.38,0.2,-0.35995,0.00017,21.1446]
[1779940347250,39.71,73269.79,0.2,-0.35938,0.00017,21.134]
[1779940349631,39.71,73268.56,0.2,-0.35959,0.00017,21.13782]
[1779940350230,39.71,73268.56,0.2,-0.35959,0.00017,21.13781]
[1779940350283,39.71,73268.56,0.2,-0.35959,0.00017,21.13781]
[1779940350690,39.71,73268.56,0.2,-0.35959,0.00017,21.13781]
[1779940350721,39.71,73268.56,0.2,-0.35959,0.00017,21.13781]
[1779940350751,39.71,73261.61,0.2,-0.36075,0.00017,21.15925]
[1779940351016,39.71,73261.61,0.2,-0.36075,0.00017,21.15925]
[1779940351567,39.71,73261.61,0.2,-0.36075,0.00017,21.15925]
[1779940351588,39.71,73261.61,0.2,-0.36075,0.00017,21.15925]
[1779940351690,39.71,73261.61,0.2,-0.36075,0.00017,21.15925]
[1779940351702,39.71,73261.61,0.2,-0.36075,0.00017,21.15925]
[1779940351757,39.71,73256.38,0.2,-0.3616,0.00017,21.17148]
[1779940352590,39.71,73256.38,0.2,-0.3616,0.00017,21.17148]
[1779940352596,39.71,73256.38,0.2,-0.3616,0.00017,21.17148]
[1779940352709,39.71,73256.38,0.2,-0.3616,0.00017,21.17148]
[1779940353213,39.71,73254.5,0.2,-0.36192,0.00017,21.17726]
[1779940355387,39.71,73254.25,0.2,-0.36196,0.00017,21.17812]
[1779940355719,39.71,73254.25,0.2,-0.36196,0.00017,21.17812]
[1779940357514,39.71,73255.18,0.2,-0.36181,0.00017,21.17538]
[1779940357518,39.71,73255.18,0.2,-0.36181,0.00017,21.17538]
[1779940357799,39.71,73244.95,0.2,-0.36352,0.00017,21.20641]
[1779940358466,39.71,73244.95,0.2,-0.36352,0.00017,21.20641]
[1779940358819,39.71,73244.95,0.2,-0.36352,0.00017,21.20641]
[1779940359813,39.71,73253.78,0.2,-0.36205,0.00017,21.17974]
[1779940359967,39.71,73253.78,0.2,-0.36205,0.00017,21.17974]
[1779940359972,39.71,73253.78,0.2,-0.36205,0.00017,21.17974]
[1779940361857,39.71,73254.31,0.2,-0.36196,0.00017,21.17817]
[1779940362616,39.71,73256.88,0.2,-0.36154,0.00017,21.17038]
[1779940362629,39.71,73256.88,0.2,-0.36154,0.00017,21.17038]
[1779940362797,39.71,73256.88,0.2,-0.36154,0.00017,21.17038]
[1779940362814,39.71,73256.88,0.2,-0.36154,0.00017,21.17038]
[1779940362852,39.71,73256.88,0.2,-0.36154,0.00017,21.17038]
[1779940362863,39.71,73256.88,0.2,-0.36154,0.00017,21.17038]
[1779940362835,39.72,73263.31,0.2,-0.36047,0.00017,21.15072]
[1779940362925,39.72,73263.31,0.2,-0.36047,0.00017,21.15072]
[1779940362941,39.72,73263.31,0.2,-0.36047,0.00017,21.15072]
[1779940363266,39.72,73263.31,0.2,-0.36047,0.00017,21.15072]
[1779940363527,39.72,73263.31,0.2,-0.36047,0.00017,21.15072]
[1779940363549,39.72,73263.31,0.2,-0.36047,0.00017,21.15072]
[1779940363843,39.72,73289.57,0.2,-0.3561,0.00017,21.06861]
[1779940364204,39.72,73289.57,0.2,-0.3561,0.00017,21.06861]
[1779940364233,39.72,73289.57,0.2,-0.3561,0.00017,21.06861]
[1779940364272,39.72,73289.57,0.2,-0.3561,0.00017,21.06861]
[1779940364382,39.72,73289.57,0.2,-0.3561,0.00017,21.06861]
[1779940364853,39.72,73301.07,0.2,-0.35419,0.00017,21.03191]
[1779940365320,39.72,73301.07,0.2,-0.35419,0.00017,21.03191]
[1779940365738,39.72,73301.07,0.2,-0.35419,0.00017,21.03191]
[1779940366101,39.72,73303.07,0.2,-0.35386,0.00017,21.02555]
[1779940367502,39.72,73303.06,0.2,-0.35387,0.00017,21.02566]
[1779940369476,39.72,73302.76,0.2,-0.35393,0.00017,21.02679]
[1779940372366,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372394,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372409,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372424,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372435,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372465,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372503,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372755,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372847,39.72,73303.04,0.2,-0.35389,0.00017,21.02611]
[1779940372910,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940372966,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373020,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373030,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373112,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373147,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373276,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373333,39.72,73267.37,0.2,-0.35982,0.00017,21.13872]
[1779940373916,39.73,73223.32,0.2,-0.36719,0.00017,21.27143]
[1779940374015,39.73,73223.32,0.2,-0.36719,0.00017,21.27143]
[1779940374545,39.73,73223.32,0.2,-0.36719,0.00017,21.27143]
[1779940374746,39.73,73223.32,0.2,-0.36719,0.00017,21.27143]
[1779940374748,39.73,73223.32,0.2,-0.36719,0.00017,21.27143]
[1779940374811,39.73,73223.32,0.2,-0.36719,0.00017,21.27143]
[1779940374923,39.73,73225.07,0.2,-0.3669,0.00017,21.2663]
[1779940375180,39.73,73225.07,0.2,-0.3669,0.00017,21.2663]
[1779940375652,39.73,73225.07,0.2,-0.3669,0.00017,21.2663]
[1779940375930,39.73,73228.19,0.2,-0.36637,0.00017,21.25714]
[1779940377000,39.73,73228.19,0.2,-0.36638,0.00017,21.25715]
[1779940380342,39.73,73229.44,0.2,-0.36617,0.00017,21.2535]
[1779940380964,39.73,73228.58,0.2,-0.36631,0.00017,21.25605]
[1779940380974,39.73,73228.58,0.2,-0.36631,0.00017,21.25605]
[1779940381647,39.73,73228.58,0.2,-0.36631,0.00017,21.25605]
[1779940381723,39.73,73232.84,0.2,-0.3656,0.00017,21.24341]
[1779940381994,39.73,73240.42,0.2,-0.36433,0.00017,21.22085]
[1779940384151,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384292,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384302,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384473,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384533,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384631,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384678,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940384697,39.73,73235.57,0.2,-0.36513,0.00017,21.23525]
[1779940385073,39.72,73239.39,0.2,-0.36449,0.00017,21.22373]
[1779940385143,39.72,73262.75,0.2,-0.36058,0.00017,21.15293]
[1779940386585,39.72,73262.75,0.2,-0.36058,0.00017,21.15293]
[1779940386670,39.72,73262.75,0.2,-0.36058,0.00017,21.15293]
[1779940386913,39.72,73269.16,0.2,-0.35952,0.00017,21.13313]
[1779940387254,39.72,73269.16,0.2,-0.35952,0.00017,21.13313]
[1779940387257,39.72,73269.16,0.2,-0.35952,0.00017,21.13313]
[1779940387790,39.72,73269.16,0.2,-0.35952,0.00017,21.13313]
[1779940387852,39.72,73269.16,0.2,-0.35952,0.00017,21.13313]
[1779940391593,39.72,73271.26,0.2,-0.35917,0.00017,21.12662]
[1779940392730,39.72,73270.63,0.2,-0.35927,0.00017,21.12858]
[1779940392742,39.72,73270.63,0.2,-0.35927,0.00017,21.12858]
[1779940392762,39.72,73270.63,0.2,-0.35927,0.00017,21.12858]
[1779940392825,39.72,73270.63,0.2,-0.35927,0.00017,21.12858]
[1779940392890,39.72,73270.63,0.2,-0.35927,0.00017,21.12858]
[1779940392932,39.72,73270.63,0.2,-0.35927,0.00017,21.12858]
[1779940393042,39.72,73269.98,0.2,-0.35938,0.00017,21.13059]
[1779940393097,39.72,73269.98,0.2,-0.35938,0.00017,21.13059]
[1779940393157,39.72,73269.98,0.2,-0.35938,0.00017,21.13059]
[1779940393560,39.72,73269.98,0.2,-0.35938,0.00017,21.13059]
[1779940393846,39.73,73233.31,0.2,-0.36551,0.00017,21.24194]
[1779940394665,39.73,73233.31,0.2,-0.36551,0.00017,21.24194]
[1779940394849,39.73,73233.31,0.2,-0.36551,0.00017,21.24194]
[1779940394929,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395013,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395076,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395087,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395102,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395305,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395466,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395577,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395591,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395707,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395726,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395805,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395913,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395945,39.73,73181.29,0.2,-0.37427,0.00017,21.391]
[1779940395919,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396019,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396076,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396215,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396314,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396605,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396714,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396849,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396921,39.73,73188.15,0.2,-0.37311,0.00017,21.37197]
[1779940396896,39.73,73212.93,0.2,-0.36894,0.00017,21.30168]
[1779940397183,39.73,73212.93,0.2,-0.36894,0.00017,21.30168]
[1779940397301,39.73,73212.93,0.2,-0.36894,0.00017,21.30168]
[1779940397443,39.73,73212.93,0.2,-0.36894,0.00017,21.30168]
[1779940397466,39.73,73212.93,0.2,-0.36894,0.00017,21.30168]
[1779940398069,39.73,73212.75,0.2,-0.36897,0.00017,21.3022]
[1779940398768,39.73,73212.75,0.2,-0.36897,0.00017,21.3022]
[1779940399377,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940399819,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940399824,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940399842,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940399842,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940399844,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940399946,39.73,73210.83,0.2,-0.3693,0.00017,21.30788]
[1779940400005,39.73,73215.92,0.2,-0.36845,0.00017,21.29318]
[1779940400364,39.73,73215.92,0.2,-0.36845,0.00017,21.29318]
[1779940400857,39.73,73215.92,0.2,-0.36845,0.00017,21.29318]
[1779940400902,39.73,73193.48,0.2,-0.37223,0.00017,21.35736]
[1779940401047,39.73,73193.48,0.2,-0.37223,0.00017,21.35736]
[1779940401891,39.73,73144.05,0.2,-0.3806,0.00017,21.49165]
[1779940402235,39.73,73144.05,0.2,-0.3806,0.00017,21.49165]
[1779940402407,39.73,73144.05,0.2,-0.3806,0.00017,21.49165]
[1779940402957,39.73,73144.05,0.2,-0.3806,0.00017,21.49165]
[1779940403061,39.73,73145.41,0.2,-0.38037,0.00017,21.48803]
[1779940403103,39.73,73145.41,0.2,-0.38037,0.00017,21.48803]
[1779940403218,39.73,73145.41,0.2,-0.38037,0.00017,21.48803]
[1779940403362,39.73,73145.41,0.2,-0.38037,0.00017,21.48803]
[1779940403544,39.73,73145.41,0.2,-0.38037,0.00017,21.48803]
[1779940403968,39.73,73156.12,0.2,-0.37855,0.00017,21.45966]
[1779940404677,39.73,73156.12,0.2,-0.37855,0.00017,21.45966]
[1779940404852,39.73,73166.8,0.2,-0.37673,0.00017,21.43094]
[1779940405070,39.73,73166.8,0.2,-0.37673,0.00017,21.43094]
[1779940405306,39.73,73166.8,0.2,-0.37673,0.00017,21.43094]
[1779940406001,39.73,73166.8,0.2,-0.37673,0.00017,21.43094]
[1779940406020,39.73,73171.39,0.2,-0.37596,0.00017,21.41846]
[1779940406547,39.73,73171.39,0.2,-0.37596,0.00017,21.41846]
[1779940406802,39.73,73171.39,0.2,-0.37596,0.00017,21.41846]
[1779940406817,39.73,73171.39,0.2,-0.37596,0.00017,21.41846]
[1779940407043,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407288,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407323,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407400,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407503,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407519,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407816,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407921,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407967,39.73,73173.5,0.2,-0.3756,0.00017,21.4127]
[1779940407959,39.73,73183.2,0.2,-0.37396,0.00017,21.38601]
[1779940408092,39.73,73183.2,0.2,-0.37396,0.00017,21.38601]
[1779940409131,39.73,73178.21,0.2,-0.3748,0.00017,21.39979]
[1779940410393,39.73,73177.21,0.2,-0.37497,0.00017,21.40255]
[1779940410526,39.73,73177.21,0.2,-0.37497,0.00017,21.40255]
[1779940410939,39.73,73177.21,0.2,-0.37497,0.00017,21.40255]
[1779940411998,39.73,73177.23,0.2,-0.37497,0.00017,21.40251]
[1779940412000,39.73,73170.04,0.2,-0.37617,0.00017,21.41851]
[1779940412610,39.73,73170.04,0.2,-0.37617,0.00017,21.41851]
[1779940412662,39.73,73163.45,0.2,-0.37729,0.00017,21.43642]
[1779940413438,39.73,73163.45,0.2,-0.37729,0.00017,21.43642]
[1779940414012,39.74,73172.45,0.2,-0.37577,0.00017,21.41207]
[1779940414891,39.74,73172.45,0.2,-0.37577,0.00017,21.41207]
[1779940414902,39.74,73162.2,0.2,-0.37751,0.00017,21.43991]
[1779940415524,39.74,73162.2,0.2,-0.37751,0.00017,21.43991]
[1779940415530,39.74,73162.2,0.2,-0.37751,0.00017,21.43991]
[1779940415532,39.74,73162.2,0.2,-0.37751,0.00017,21.43991]
[1779940415594,39.74,73162.2,0.2,-0.37751,0.00017,21.43991]
[1779940415998,39.74,73162.2,0.2,-0.37751,0.00017,21.43991]
[1779940415666,39.74,73154.77,0.2,-0.37877,0.00017,21.45979]
[1779940417235,39.74,73153.26,0.2,-0.37903,0.00017,21.46384]
[1779940417499,39.74,73153.26,0.2,-0.37903,0.00017,21.46384]
[1779940418371,39.74,73147.18,0.2,-0.38007,0.00017,21.47999]
[1779940420705,39.74,73147.53,0.2,-0.38001,0.00017,21.47912]
[1779940423240,39.74,73141.73,0.2,-0.381,0.00017,21.49438]
[1779940425820,39.74,73148.03,0.2,-0.37993,0.00017,21.4779]
[1779940426220,39.74,73152.03,0.2,-0.37926,0.00017,21.46739]
[1779940426344,39.74,73152.03,0.2,-0.37926,0.00017,21.46739]
[1779940426842,39.74,73152.03,0.2,-0.37926,0.00017,21.46739]
[1779940426873,39.74,73167.65,0.2,-0.37661,0.00017,21.42551]
[1779940427436,39.74,73173.54,0.2,-0.37561,0.00017,21.40948]
[1779940428810,39.74,73173.54,0.2,-0.37561,0.00017,21.40948]
[1779940429697,39.74,73173.67,0.2,-0.37559,0.00017,21.40912]
[1779940429812,39.74,73173.67,0.2,-0.37559,0.00017,21.40912]
[1779940430277,39.74,73175.38,0.2,-0.3753,0.00017,21.40445]
[1779940430800,39.74,73175.38,0.2,-0.3753,0.00017,21.40445]
[1779940431132,39.74,73178.53,0.2,-0.37477,0.00017,21.3958]
[1779940431184,39.74,73178.53,0.2,-0.37477,0.00017,21.3958]
[1779940432598,39.74,73182.77,0.2,-0.37405,0.00017,21.3841]
[1779940432860,39.74,73182.77,0.2,-0.37405,0.00017,21.3841]
[1779940433152,39.74,73187.61,0.2,-0.37324,0.00017,21.37068]
[1779940434179,39.74,73190.67,0.2,-0.37272,0.00017,21.36213]
[1779940438277,39.75,73191.83,0.2,-0.37253,0.00017,21.35902]
[1779940438325,39.75,73191.83,0.2,-0.37253,0.00017,21.35902]
[1779940438536,39.75,73191.83,0.2,-0.37253,0.00017,21.35902]
[1779940439161,39.75,73188.62,0.2,-0.37307,0.00017,21.368]
[1779940440273,39.75,73184.55,0.2,-0.37376,0.00017,21.37936]
[1779940440330,39.75,73184.55,0.2,-0.37376,0.00017,21.37936]
[1779940440339,39.75,73184.55,0.2,-0.37376,0.00017,21.37936]
[1779940440750,39.75,73184.55,0.2,-0.37376,0.00017,21.37936]
[1779940440874,39.75,73184.55,0.2,-0.37376,0.00017,21.37936]
[1779940440916,39.75,73184.55,0.2,-0.37376,0.00017,21.37936]
[1779940441014,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940441247,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940441357,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940441434,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940441444,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940441675,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940441763,39.75,73171.56,0.2,-0.37596,0.00017,21.41513]
[1779940442210,39.75,73176.04,0.2,-0.3752,0.00017,21.40287]
[1779940442490,39.75,73176.04,0.2,-0.3752,0.00017,21.40287]
[1779940442544,39.75,73176.04,0.2,-0.3752,0.00017,21.40287]
[1779940442676,39.75,73176.04,0.2,-0.3752,0.00017,21.40287]
[1779940443030,39.75,73176.04,0.2,-0.3752,0.00017,21.40287]
[1779940443560,39.75,73177.26,0.2,-0.375,0.00017,21.39952]
[1779940443680,39.75,73177.26,0.2,-0.375,0.00017,21.39952]
[1779940444939,39.75,73179.73,0.2,-0.37458,0.00017,21.39273]
[1779940447058,39.75,73177.28,0.2,-0.37499,0.00017,21.39948]
[1779940447319,39.75,73177.36,0.2,-0.37498,0.00017,21.39926]
[1779940447490,39.75,73177.36,0.2,-0.37498,0.00017,21.39926]
[1779940450195,39.75,73173.24,0.2,-0.37568,0.00017,21.41055]
[1779940451552,39.75,73174.19,0.2,-0.37551,0.00017,21.40794]
[1779940451556,39.75,73174.19,0.2,-0.37551,0.00017,21.40794]
[1779940451665,39.75,73174.19,0.2,-0.37551,0.00017,21.40794]
[1779940451758,39.75,73174.19,0.2,-0.37551,0.00017,21.40794]
[1779940453147,39.75,73170.73,0.2,-0.3761,0.00017,21.41737]
[1779940453207,39.75,73170.73,0.2,-0.3761,0.00017,21.41737]
[1779940453238,39.75,73170.73,0.2,-0.3761,0.00017,21.41737]
[1779940453301,39.75,73170.73,0.2,-0.3761,0.00017,21.41737]
[1779940453418,39.75,73170.73,0.2,-0.3761,0.00017,21.41737]
[1779940454497,39.75,73166.63,0.2,-0.37679,0.00017,21.42848]
[1779940455065,39.75,73166.63,0.2,-0.37679,0.00017,21.42848]
[1779940455140,39.75,73163.87,0.2,-0.37726,0.00017,21.43593]
[1779940455161,39.75,73163.87,0.2,-0.37726,0.00017,21.43593]
[1779940455190,39.75,73163.87,0.2,-0.37726,0.00017,21.43593]
[1779940455391,39.75,73163.87,0.2,-0.37726,0.00017,21.43593]
[1779940456436,39.75,73161.38,0.2,-0.37768,0.00017,21.44259]
[1779940456448,39.75,73161.38,0.2,-0.37768,0.00017,21.44259]
[1779940456529,39.75,73161.38,0.2,-0.37768,0.00017,21.44259]
[1779940456543,39.75,73161.38,0.2,-0.37768,0.00017,21.44259]
[1779940456644,39.75,73155.59,0.2,-0.37866,0.00017,21.45808]
[1779940457601,39.75,73155.59,0.2,-0.37866,0.00017,21.45808]
[1779940459959,39.75,73152.66,0.2,-0.37915,0.00017,21.4658]
[1779940459995,39.75,73152.66,0.2,-0.37915,0.00017,21.4658]
[1779940460032,39.75,73152.66,0.2,-0.37915,0.00017,21.4658]
[1779940460059,39.75,73152.66,0.2,-0.37915,0.00017,21.4658]
[1779940460126,39.75,73152.66,0.2,-0.37915,0.00017,21.4658]
[1779940460185,39.75,73152.66,0.2,-0.37915,0.00017,21.4658]
[1779940460032,39.74,73152.18,0.2,-0.37923,0.00017,21.467]
[1779940460318,39.74,73152.18,0.2,-0.37923,0.00017,21.467]
[1779940460322,39.74,73152.18,0.2,-0.37923,0.00017,21.467]
[1779940460399,39.74,73152.18,0.2,-0.37923,0.00017,21.467]
[1779940460522,39.74,73152.18,0.2,-0.37923,0.00017,21.467]
[1779940460774,39.74,73141.17,0.2,-0.3811,0.00017,21.49594]
[1779940461172,39.74,73141.17,0.2,-0.3811,0.00017,21.49594]
[1779940461203,39.74,73141.17,0.2,-0.3811,0.00017,21.49594]
[1779940462335,39.74,73140.41,0.2,-0.38123,0.00017,21.49789]
[1779940462565,39.74,73140.41,0.2,-0.38123,0.00017,21.49789]
[1779940462819,39.74,73140.41,0.2,-0.38123,0.00017,21.49789]
[1779940463027,39.74,73140.41,0.2,-0.38123,0.00017,21.49789]
[1779940463096,39.74,73142.87,0.2,-0.3808,0.00017,21.49136]
[1779940463292,39.74,73142.87,0.2,-0.3808,0.00017,21.49136]
[1779940463451,39.74,73142.87,0.2,-0.3808,0.00017,21.49136]
[1779940463472,39.74,73142.87,0.2,-0.3808,0.00017,21.49136]
[1779940463536,39.74,73142.87,0.2,-0.3808,0.00017,21.49136]
[1779940464619,39.74,73148.24,0.2,-0.37989,0.00017,21.47721]
[1779940465516,39.74,73149.49,0.2,-0.37967,0.00017,21.47387]
[1779940465545,39.74,73149.49,0.2,-0.37967,0.00017,21.47387]
[1779940465555,39.74,73149.49,0.2,-0.37967,0.00017,21.47387]
[1779940465633,39.74,73149.49,0.2,-0.37967,0.00017,21.47387]
[1779940465784,39.74,73149.49,0.2,-0.37967,0.00017,21.47387]
[1779940465968,39.74,73149.49,0.2,-0.37967,0.00017,21.47387]
[1779940466021,39.74,73142.51,0.2,-0.38086,0.00017,21.49216]
[1779940467899,39.74,73144.4,0.2,-0.38054,0.00017,21.48721]
[1779940468983,39.74,73141.97,0.2,-0.38095,0.00017,21.49357]
[1779940470348,39.74,73142.67,0.2,-0.38083,0.00017,21.49174]
[1779940470434,39.74,73142.67,0.2,-0.38083,0.00017,21.49174]
[1779940472404,39.74,73147.31,0.2,-0.38002,0.00017,21.47585]
[1779940473777,39.74,73136.3,0.2,-0.3819,0.00017,21.50467]
[1779940474713,39.74,73136.3,0.2,-0.3819,0.00017,21.50467]
[1779940475770,39.74,73133.41,0.2,-0.38239,0.00017,21.51216]
[1779940477031,39.74,73133.11,0.2,-0.38244,0.00017,21.51292]
[1779940478866,39.74,73132.63,0.2,-0.38253,0.00017,21.51419]
[1779940478938,39.74,73138.99,0.2,-0.38145,0.00017,21.49775]
[1779940479156,39.74,73138.99,0.2,-0.38145,0.00017,21.49775]
[1779940479339,39.74,73138.99,0.2,-0.38145,0.00017,21.49775]
[1779940479947,39.74,73138.99,0.2,-0.38145,0.00017,21.49775]
[1779940479964,39.74,73138.99,0.2,-0.38145,0.00017,21.49775]
[1779940480004,39.74,73138.99,0.2,-0.38145,0.00017,21.49775]
[1779940480035,39.74,73150.23,0.2,-0.37954,0.00017,21.46827]
[1779940481021,39.74,73150.23,0.2,-0.37954,0.00017,21.46827]
[1779940481048,39.74,73140.02,0.2,-0.38127,0.00017,21.49507]
[1779940483385,39.74,73141.56,0.2,-0.38101,0.00017,21.49105]
[1779940486059,39.74,73142.89,0.2,-0.38078,0.00017,21.48757]
[1779940486619,39.74,73143.71,0.2,-0.38064,0.00017,21.48543]
[1779940486679,39.74,73143.71,0.2,-0.38064,0.00017,21.48543]
[1779940486803,39.74,73143.71,0.2,-0.38064,0.00017,21.48543]
[1779940487733,39.74,73142.28,0.2,-0.38089,0.00017,21.48917]
[1779940488048,39.74,73134.57,0.2,-0.3822,0.00017,21.50923]
[1779940488419,39.74,73134.57,0.2,-0.3822,0.00017,21.50923]
[1779940491361,39.74,73132.79,0.2,-0.38251,0.00017,21.51386]
[1779940491651,39.74,73132.79,0.2,-0.38251,0.00017,21.51386]
[1779940491677,39.74,73132.79,0.2,-0.38251,0.00017,21.51386]
[1779940491728,39.74,73132.79,0.2,-0.38251,0.00017,21.51386]
[1779940491990,39.74,73132.79,0.2,-0.38251,0.00017,21.51386]
[1779940492941,39.74,73129.9,0.2,-0.383,0.00017,21.5213]
[1779940493502,39.74,73126.4,0.2,-0.38359,0.00017,21.53026]
[1779940493536,39.74,73126.4,0.2,-0.38359,0.00017,21.53026]
[1779940493687,39.74,73126.4,0.2,-0.38359,0.00017,21.53026]
[1779940493734,39.74,73126.4,0.2,-0.38359,0.00017,21.53026]
[1779940494016,39.74,73126.4,0.2,-0.38359,0.00017,21.53026]
[1779940494027,39.74,73115.56,0.2,-0.38545,0.00017,21.55771]
[1779940494547,39.74,73115.56,0.2,-0.38545,0.00017,21.55771]
[1779940494559,39.74,73115.56,0.2,-0.38545,0.00017,21.55771]
[1779940494839,39.74,73115.56,0.2,-0.38545,0.00017,21.55771]
[1779940494925,39.74,73115.56,0.2,-0.38545,0.00017,21.55771]
[1779940494946,39.76,73105.61,0.2,-0.38718,0.00017,21.583]
[1779940495658,39.76,73105.61,0.2,-0.38718,0.00017,21.583]
[1779940495861,39.76,73105.61,0.2,-0.38718,0.00017,21.583]
[1779940496093,39.76,73105.61,0.2,-0.38718,0.00017,21.583]
[1779940496159,39.77,73103.75,0.2,-0.38752,0.00017,21.58797]
[1779940496236,39.77,73103.75,0.2,-0.38752,0.00017,21.58797]
[1779940496251,39.77,73103.75,0.2,-0.38752,0.00017,21.58797]
[1779940496860,39.77,73103.75,0.2,-0.38752,0.00017,21.58797]
[1779940497064,39.77,73103.75,0.2,-0.38752,0.00017,21.58797]
[1779940497172,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497352,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497467,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497560,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497648,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497803,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497877,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940497880,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940498096,39.78,73102.35,0.2,-0.38778,0.00017,21.59175]
[1779940498360,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940498415,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940498489,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940498537,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940498545,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940498552,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940499000,39.78,73105.83,0.2,-0.38721,0.00017,21.58353]
[1779940499046,39.79,73120.25,0.2,-0.38477,0.00017,21.54788]
[1779940499337,39.79,73120.25,0.2,-0.38477,0.00017,21.54788]
[1779940499743,39.79,73120.25,0.2,-0.38477,0.00017,21.54788]
[1779940500065,39.79,73130.07,0.2,-0.3831,0.00017,21.523]
[1779940500392,39.79,73130.07,0.2,-0.3831,0.00017,21.523]
[1779940500563,39.79,73130.07,0.2,-0.3831,0.00017,21.523]
[1779940501210,39.79,73131.41,0.2,-0.38287,0.00017,21.51954]
[1779940501246,39.79,73131.41,0.2,-0.38287,0.00017,21.51954]
[1779940501250,39.79,73131.41,0.2,-0.38287,0.00017,21.51954]
[1779940501412,39.79,73131.41,0.2,-0.38287,0.00017,21.51954]
[1779940501997,39.79,73125.34,0.2,-0.3839,0.00017,21.53504]
[1779940503463,39.79,73123.32,0.2,-0.38424,0.00017,21.54016]
[1779940503497,39.79,73123.32,0.2,-0.38424,0.00017,21.54016]
[1779940503543,39.79,73123.32,0.2,-0.38424,0.00017,21.54016]
[1779940503548,39.79,73123.32,0.2,-0.38424,0.00017,21.54016]
[1779940503911,39.79,73123.32,0.2,-0.38424,0.00017,21.54016]
[1779940504015,39.79,73129.18,0.2,-0.38324,0.00017,21.52522]
[1779940504456,39.79,73129.18,0.2,-0.38324,0.00017,21.52522]
[1779940504459,39.79,73129.18,0.2,-0.38324,0.00017,21.52522]
[1779940504467,39.79,73129.18,0.2,-0.38324,0.00017,21.52522]
[1779940504505,39.79,73129.18,0.2,-0.38324,0.00017,21.52522]
[1779940504573,39.79,73129.18,0.2,-0.38324,0.00017,21.52522]
[1779940505020,39.79,73123.84,0.2,-0.38416,0.00017,21.53888]
[1779940505252,39.79,73123.84,0.2,-0.38416,0.00017,21.53888]
[1779940505693,39.79,73123.84,0.2,-0.38416,0.00017,21.53888]
[1779940505796,39.79,73123.84,0.2,-0.38416,0.00017,21.53888]
[1779940506027,39.79,73115.32,0.2,-0.38561,0.00017,21.56039]
[1779940506821,39.79,73115.32,0.2,-0.38561,0.00017,21.56039]
[1779940506993,39.79,73115.32,0.2,-0.38561,0.00017,21.56039]
[1779940507144,39.8,73125.71,0.2,-0.38385,0.00017,21.53425]
[1779940508297,39.8,73126.46,0.2,-0.38372,0.00017,21.53234]
[1779940509066,39.8,73126.46,0.2,-0.38372,0.00017,21.53234]
[1779940510056,39.8,73119.08,0.2,-0.38498,0.00017,21.55108]
[1779940511720,39.8,73117.5,0.2,-0.38525,0.00017,21.55508]
[1779940511755,39.8,73117.5,0.2,-0.38525,0.00017,21.55508]
[1779940511788,39.8,73117.5,0.2,-0.38525,0.00017,21.55508]
[1779940512075,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940512232,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940512536,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940512783,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940512913,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940512949,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940513050,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940513106,39.8,73113.79,0.2,-0.38589,0.00017,21.56439]
[1779940513114,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940513200,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940513205,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940513373,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940513384,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940513484,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940513925,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940514026,39.8,73095.51,0.2,-0.38901,0.00017,21.60934]
[1779940514093,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940514202,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940514337,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940514404,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940514430,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940514584,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940514674,39.8,73082.7,0.2,-0.3912,0.00017,21.64003]
[1779940515107,39.8,73071.88,0.2,-0.39306,0.00017,21.66545]
[1779940515232,39.8,73071.88,0.2,-0.39306,0.00017,21.66545]
[1779940515328,39.8,73071.88,0.2,-0.39306,0.00017,21.66545]
[1779940515989,39.8,73071.88,0.2,-0.39306,0.00017,21.66545]
[1779940516130,39.8,73071.88,0.2,-0.39306,0.00017,21.66545]
[1779940516196,39.8,73074.37,0.2,-0.39262,0.00017,21.65952]
[1779940516493,39.8,73074.37,0.2,-0.39262,0.00017,21.65952]
[1779940516500,39.8,73074.37,0.2,-0.39262,0.00017,21.65952]
[1779940516816,39.8,73074.37,0.2,-0.39262,0.00017,21.65952]
[1779940516833,39.8,73074.37,0.2,-0.39262,0.00017,21.65952]
[1779940516848,39.8,73074.37,0.2,-0.39262,0.00017,21.65952]
[1779940517129,39.8,73082.14,0.2,-0.39129,0.00017,21.64124]
[1779940517181,39.8,73082.14,0.2,-0.39129,0.00017,21.64124]
[1779940519235,39.8,73087.01,0.2,-0.39046,0.00017,21.62967]
[1779940519603,39.8,73087.01,0.2,-0.39046,0.00017,21.62967]
[1779940520762,39.8,73090.61,0.2,-0.38984,0.00017,21.62106]
[1779940520831,39.8,73090.61,0.2,-0.38984,0.00017,21.62106]
[1779940521032,39.8,73090.61,0.2,-0.38984,0.00017,21.62106]
[1779940521660,39.8,73092.09,0.2,-0.38959,0.00017,21.61752]
[1779940522370,39.8,73093.87,0.2,-0.38929,0.00017,21.61325]
[1779940522908,39.8,73093.87,0.2,-0.38929,0.00017,21.61325]
[1779940523043,39.8,73093.87,0.2,-0.38929,0.00017,21.61325]
[1779940523919,39.8,73093.87,0.2,-0.38929,0.00017,21.61326]
[1779940523925,39.8,73093.87,0.2,-0.38929,0.00017,21.61326]
[1779940524055,39.8,73093.87,0.2,-0.38929,0.00017,21.61326]
[1779940524179,39.8,73109.8,0.2,-0.38657,0.00017,21.57433]
[1779940525328,39.8,73109.8,0.2,-0.38657,0.00017,21.57438]
[1779940525441,39.8,73109.8,0.2,-0.38657,0.00017,21.57438]
[1779940525703,39.8,73115.64,0.2,-0.38557,0.00017,21.55984]
[1779940526378,39.8,73115.64,0.2,-0.38557,0.00017,21.55984]
[1779940526621,39.8,73115.64,0.2,-0.38557,0.00017,21.55984]
[1779940526698,39.8,73115.64,0.2,-0.38557,0.00017,21.55984]
[1779940526780,39.8,73115.64,0.2,-0.38557,0.00017,21.55984]
[1779940526828,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527208,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527341,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527344,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527612,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527665,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527745,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940527839,39.8,73109.8,0.2,-0.38657,0.00017,21.57443]
[1779940528193,39.8,73106.3,0.2,-0.38718,0.00017,21.58315]
[1779940528369,39.8,73106.3,0.2,-0.38718,0.00017,21.58315]
[1779940528389,39.8,73106.3,0.2,-0.38718,0.00017,21.58315]
[1779940528408,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529313,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529429,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529690,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529770,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529860,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529940,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940529945,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940530108,39.8,73099.08,0.2,-0.38841,0.00017,21.60082]
[1779940531143,39.8,73095.96,0.2,-0.38894,0.00017,21.60844]
[1779940531176,39.8,73095.96,0.2,-0.38894,0.00017,21.60844]
[1779940530221,39.8,73089.87,0.2,-0.38998,0.00017,21.62311]
[1779940531230,39.81,73082.36,0.2,-0.39126,0.00017,21.63731]
[1779940532801,39.81,73082.36,0.2,-0.39126,0.00017,21.63731]
[1779940533843,39.8,73083.09,0.2,-0.39113,0.00017,21.63558]
[1779940533844,39.8,73083.09,0.2,-0.39113,0.00017,21.63558]
[1779940534072,39.8,73083.09,0.2,-0.39113,0.00017,21.63558]
[1779940534117,39.8,73083.09,0.2,-0.39113,0.00017,21.63558]
[1779940534395,39.8,73080.74,0.2,-0.39153,0.00017,21.64113]
[1779940534456,39.8,73080.74,0.2,-0.39153,0.00017,21.64113]
[1779940535606,39.8,73075.59,0.2,-0.39241,0.00017,21.65324]
[1779940535632,39.8,73075.59,0.2,-0.39241,0.00017,21.65324]
[1779940535671,39.8,73066.12,0.2,-0.39404,0.00017,21.67521]
[1779940538245,39.81,73063.75,0.2,-0.39446,0.00017,21.6809]
[1779940540333,39.82,73067.16,0.2,-0.39389,0.00017,21.67333]
[1779940540469,39.82,73067.16,0.2,-0.39389,0.00017,21.67333]
[1779940540726,39.82,73067.16,0.2,-0.39389,0.00017,21.67333]
[1779940540793,39.82,73067.13,0.2,-0.3939,0.00017,21.67343]
[1779940541301,39.82,73076.44,0.2,-0.39231,0.00017,21.65183]
[1779940542407,39.82,73076.44,0.2,-0.39231,0.00017,21.65183]
[1779940542485,39.82,73076.44,0.2,-0.39231,0.00017,21.65183]
[1779940542487,39.82,73076.44,0.2,-0.39231,0.00017,21.65183]
[1779940542759,39.82,73076.44,0.2,-0.39231,0.00017,21.65183]
[1779940543409,39.82,73074.92,0.2,-0.39257,0.00017,21.65538]
[1779940543492,39.82,73074.92,0.2,-0.39257,0.00017,21.65538]
[1779940543630,39.82,73074.92,0.2,-0.39257,0.00017,21.65538]
[1779940543829,39.82,73074.92,0.2,-0.39257,0.00017,21.65538]
[1779940544833,39.82,73077.2,0.2,-0.39218,0.00017,21.65003]
[1779940544892,39.82,73077.2,0.2,-0.39218,0.00017,21.65003]
[1779940544953,39.82,73077.2,0.2,-0.39218,0.00017,21.65003]
[1779940544960,39.82,73077.2,0.2,-0.39218,0.00017,21.65003]
[1779940545001,39.82,73077.2,0.2,-0.39218,0.00017,21.65003]
[1779940545062,39.82,73077.2,0.2,-0.39218,0.00017,21.65003]
[1779940545140,39.82,73075.56,0.2,-0.39246,0.00017,21.65386]
[1779940545291,39.82,73075.56,0.2,-0.39246,0.00017,21.65386]
[1779940546215,39.82,73068.95,0.2,-0.39359,0.00017,21.66923]
[1779940546856,39.82,73059.68,0.2,-0.39518,0.00017,21.69048]
[1779940548785,39.82,73056.55,0.2,-0.39572,0.00017,21.69758]
[1779940548982,39.82,73056.55,0.2,-0.39572,0.00017,21.69758]
[1779940549003,39.82,73056.55,0.2,-0.39572,0.00017,21.69758]
[1779940549019,39.82,73056.55,0.2,-0.39572,0.00017,21.69758]
[1779940549059,39.82,73056.55,0.2,-0.39572,0.00017,21.69758]
[1779940549068,39.82,73056.86,0.2,-0.39566,0.00017,21.69686]
[1779940549250,39.82,73056.86,0.2,-0.39566,0.00017,21.69686]
[1779940549787,39.82,73056.86,0.2,-0.39566,0.00017,21.69686]
[1779940549934,39.82,73056.86,0.2,-0.39566,0.00017,21.69686]
[1779940550026,39.82,73065.15,0.2,-0.39424,0.00017,21.67794]
[1779940551364,39.82,73067.07,0.2,-0.39391,0.00017,21.67353]
[1779940553405,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940553431,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940553458,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940553502,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940553756,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940554000,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940554144,39.82,73066.82,0.2,-0.39395,0.00017,21.67407]
[1779940554440,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940554453,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940554467,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940554500,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940554527,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940554547,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940554926,39.82,73069.02,0.2,-0.39357,0.00017,21.66899]
[1779940555417,39.82,73072.31,0.2,-0.39301,0.00017,21.66136]
[1779940555858,39.82,73072.31,0.2,-0.39301,0.00017,21.66136]
[1779940555936,39.82,73072.31,0.2,-0.39301,0.00017,21.66136]
[1779940555954,39.82,73079.38,0.2,-0.3918,0.00017,21.64482]
[1779940556843,39.82,73079.38,0.2,-0.3918,0.00017,21.64482]
[1779940557233,39.82,73079.38,0.2,-0.3918,0.00017,21.64482]
[1779940557329,39.82,73081.6,0.2,-0.39142,0.00017,21.63958]
[1779940557447,39.82,73081.6,0.2,-0.39142,0.00017,21.63958]
[1779940557737,39.82,73081.6,0.2,-0.39142,0.00017,21.63958]
[1779940557822,39.82,73087.84,0.2,-0.39035,0.00017,21.62476]
[1779940559430,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560328,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560340,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560374,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560463,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560533,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560566,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560629,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560710,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560909,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940560947,39.82,73097.18,0.2,-0.38875,0.00017,21.60232]
[1779940561335,39.82,73099.15,0.2,-0.38842,0.00017,21.59758]
[1779940561618,39.82,73099.15,0.2,-0.38842,0.00017,21.59758]
[1779940561738,39.82,73089.98,0.2,-0.38999,0.00017,21.61972]
[1779940562296,39.82,73089.98,0.2,-0.38999,0.00017,21.61972]
[1779940562349,39.82,73089.98,0.2,-0.38999,0.00017,21.61972]
[1779940562370,39.82,73089.98,0.2,-0.38999,0.00017,21.61972]
[1779940562573,39.82,73089.98,0.2,-0.38999,0.00017,21.61972]
[1779940563155,39.82,73089.98,0.2,-0.38999,0.00017,21.61972]
[1779940563168,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940563321,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940563445,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940563520,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940563570,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940563739,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940563880,39.82,73083.26,0.2,-0.39114,0.00017,21.63575]
[1779940565424,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565457,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565539,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565593,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565724,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565862,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565919,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565921,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940565954,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940566025,39.82,73077.96,0.2,-0.39205,0.00017,21.64824]
[1779940566682,39.82,73081.14,0.2,-0.3915,0.00017,21.64076]
[1779940566907,39.82,73081.14,0.2,-0.3915,0.00017,21.64076]
[1779940567042,39.82,73064.34,0.2,-0.39438,0.00017,21.67982]
[1779940568122,39.82,73064.34,0.2,-0.39438,0.00017,21.67982]
[1779940568206,39.82,73064.34,0.2,-0.39438,0.00017,21.67982]
[1779940570154,39.82,73060.23,0.2,-0.39508,0.00017,21.68919]
[1779940571421,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940571461,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940571525,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940571622,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940571716,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940571752,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940572077,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940572113,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940572136,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940572223,39.82,73061.9,0.2,-0.39479,0.00017,21.68534]
[1779940572242,39.82,73053.81,0.2,-0.39618,0.00017,21.70364]
[1779940572890,39.82,73053.81,0.2,-0.39618,0.00017,21.70364]
[1779940573100,39.82,73053.81,0.2,-0.39618,0.00017,21.70364]
[1779940573102,39.82,73053.81,0.2,-0.39618,0.00017,21.70364]
[1779940573116,39.82,73053.81,0.2,-0.39618,0.00017,21.70364]
[1779940573151,39.82,73035.06,0.2,-0.39941,0.00017,21.74516]
[1779940573404,39.82,73035.06,0.2,-0.39941,0.00017,21.74516]
[1779940573594,39.82,73035.06,0.2,-0.39941,0.00017,21.74516]
[1779940573862,39.82,73035.06,0.2,-0.39941,0.00017,21.74516]
[1779940574285,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940574395,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940574541,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940574682,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940574760,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940574968,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940574989,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940575027,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940575085,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940575106,39.82,73028.33,0.2,-0.40057,0.00017,21.75973]
[1779940575116,39.82,73023.41,0.2,-0.40142,0.00017,21.77024]
[1779940575461,39.82,73023.41,0.2,-0.40142,0.00017,21.77024]
[1779940575693,39.82,73023.41,0.2,-0.40142,0.00017,21.77024]
[1779940575823,39.82,73023.41,0.2,-0.40142,0.00017,21.77024]
[1779940576240,39.82,73023.41,0.2,-0.40142,0.00017,21.77024]
[1779940576279,39.82,73023.41,0.2,-0.40142,0.00017,21.77024]
[1779940576204,39.82,73025.11,0.2,-0.40113,0.00017,21.76668]
[1779940576495,39.82,73025.11,0.2,-0.40113,0.00017,21.76668]
[1779940577105,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577278,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577299,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577477,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577498,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577622,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577647,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577848,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940577882,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940578046,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940578157,39.82,73047.46,0.2,-0.39728,0.00017,21.71797]
[1779940578169,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940578441,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940578452,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940578509,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940578678,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940578815,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940578993,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940579057,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940579171,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940579253,39.82,73069.82,0.2,-0.39344,0.00017,21.6672]
[1779940579228,39.82,73053.22,0.2,-0.39629,0.00017,21.70504]
[1779940579495,39.82,73053.22,0.2,-0.39629,0.00017,21.70504]
[1779940579795,39.82,73053.22,0.2,-0.39629,0.00017,21.70504]
[1779940579961,39.82,73053.22,0.2,-0.39629,0.00017,21.70504]
[1779940580094,39.82,73053.22,0.2,-0.39629,0.00017,21.70504]
[1779940580180,39.82,73053.22,0.2,-0.39629,0.00017,21.70504]
[1779940580255,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940580281,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940580487,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940580501,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940580714,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940580848,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940580937,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940581095,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940581127,39.82,73031.7,0.2,-0.39999,0.00017,21.75253]
[1779940581172,39.82,73025.75,0.2,-0.40102,0.00017,21.76535]
[1779940582173,39.82,73025.75,0.2,-0.40102,0.00017,21.76535]
[1779940582174,39.82,73034.48,0.2,-0.39952,0.00017,21.74656]
[1779940583164,39.82,73034.48,0.2,-0.39952,0.00017,21.74656]
[1779940583186,39.82,73041.43,0.2,-0.39832,0.00017,21.73136]
[1779940583438,39.82,73041.43,0.2,-0.39832,0.00017,21.73136]
[1779940584208,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940584385,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940584634,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940584642,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940584719,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940584852,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940585143,39.82,73033.6,0.2,-0.39967,0.00017,21.74846]
[1779940585231,39.82,73018.34,0.2,-0.4023,0.00017,21.7811]
[1779940585354,39.82,73018.34,0.2,-0.4023,0.00017,21.7811]
[1779940585468,39.82,73018.34,0.2,-0.4023,0.00017,21.7811]
[1779940585843,39.82,73018.34,0.2,-0.4023,0.00017,21.7811]
[1779940586078,39.82,73018.34,0.2,-0.4023,0.00017,21.7811]
[1779940586637,39.82,73016.86,0.2,-0.40256,0.00017,21.78424]
[1779940588060,39.82,73017.32,0.2,-0.40248,0.00017,21.78328]
[1779940589843,39.83,73019.2,0.2,-0.40216,0.00017,21.77941]
[1779940591313,39.83,73023.01,0.2,-0.40151,0.00017,21.77139]
[1779940591682,39.83,73024.63,0.2,-0.40122,0.00017,21.7643]
[1779940592431,39.83,73024.63,0.2,-0.40122,0.00017,21.7643]
[1779940594759,39.83,73027.97,0.2,-0.40064,0.00017,21.7572]
[1779940594797,39.83,73027.97,0.2,-0.40064,0.00017,21.7572]
[1779940594916,39.83,73027.97,0.2,-0.40064,0.00017,21.7572]
[1779940594963,39.83,73027.97,0.2,-0.40064,0.00017,21.7572]
[1779940594994,39.83,73027.97,0.2,-0.40064,0.00017,21.7572]
[1779940595019,39.84,73027.59,0.2,-0.40073,0.00017,21.75825]
[1779940596059,39.84,73027.59,0.2,-0.40073,0.00017,21.75825]
[1779940596262,39.85,73020.64,0.2,-0.40195,0.00017,21.7734]
[1779940596591,39.85,73020.64,0.2,-0.40195,0.00017,21.7734]
[1779940596672,39.85,73020.64,0.2,-0.40195,0.00017,21.7734]
[1779940596709,39.85,73020.64,0.2,-0.40195,0.00017,21.7734]
[1779940596884,39.85,73020.64,0.2,-0.40195,0.00017,21.7734]
[1779940598730,39.85,73021.29,0.2,-0.40184,0.00017,21.77206]
[1779940599089,39.85,73021.29,0.2,-0.40184,0.00017,21.77206]
[1779940599656,39.85,73020.8,0.2,-0.40193,0.00017,21.77317]
[1779940599663,39.85,73020.8,0.2,-0.40193,0.00017,21.77317]
[1779940599671,39.85,73020.8,0.2,-0.40193,0.00017,21.77317]
[1779940599791,39.85,73020.8,0.2,-0.40193,0.00017,21.77317]
[1779940600973,39.85,73019.79,0.2,-0.40211,0.00017,21.7753]
[1779940601347,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940601474,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940601522,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940601579,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940601618,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940601689,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940602100,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940602153,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940602185,39.86,73016.92,0.2,-0.4026,0.00017,21.78139]
[1779940602202,39.86,73005.28,0.2,-0.40462,0.00017,21.80553]
[1779940602321,39.86,73005.28,0.2,-0.40462,0.00017,21.80553]
[1779940603204,39.86,73005.28,0.2,-0.40462,0.00017,21.80553]
[1779940604225,39.86,73000.56,0.2,-0.40544,0.00017,21.81527]
[1779940604273,39.86,73000.56,0.2,-0.40544,0.00017,21.81527]
[1779940604281,39.86,73000.56,0.2,-0.40544,0.00017,21.81527]
[1779940604556,39.86,73000.09,0.2,-0.40552,0.00017,21.81622]
[1779940604875,39.86,73000.09,0.2,-0.40552,0.00017,21.81622]
[1779940605035,39.86,73000.09,0.2,-0.40552,0.00017,21.81622]
[1779940605057,39.86,73000.09,0.2,-0.40552,0.00017,21.81622]
[1779940605377,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940605607,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940605781,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940605851,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940605891,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940605905,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940605991,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940606002,39.86,73004.56,0.2,-0.40475,0.00017,21.80714]
[1779940606354,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940606474,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940606556,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940607103,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940607147,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940607172,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940607269,39.86,73001.8,0.2,-0.40523,0.00017,21.81277]
[1779940607307,39.86,72995.2,0.2,-0.40637,0.00017,21.82613]
[1779940607591,39.86,72995.2,0.2,-0.40637,0.00017,21.82613]
[1779940607908,39.86,72995.2,0.2,-0.40637,0.00017,21.82613]
[1779940608785,39.86,72995.12,0.2,-0.40638,0.00017,21.82629]
[1779940609244,39.86,72995.12,0.2,-0.40638,0.00017,21.82629]
[1779940609348,39.86,72991.16,0.2,-0.40707,0.00017,21.8342]
[1779940609496,39.86,72991.16,0.2,-0.40707,0.00017,21.8342]
[1779940610764,39.86,72991.33,0.2,-0.40704,0.00017,21.83387]
[1779940610781,39.86,72991.33,0.2,-0.40704,0.00017,21.83387]
[1779940610818,39.86,72991.33,0.2,-0.40704,0.00017,21.83387]
[1779940612172,39.86,72990.94,0.2,-0.40711,0.00017,21.83466]
[1779940613989,39.86,72984.58,0.2,-0.40821,0.00017,21.84723]
[1779940614452,39.86,72984.19,0.2,-0.40827,0.00017,21.84793]
[1779940615196,39.86,72984.19,0.2,-0.40827,0.00017,21.84793]
[1779940615263,39.86,72984.19,0.2,-0.40827,0.00017,21.84793]
[1779940615303,39.86,72984.19,0.2,-0.40827,0.00017,21.84793]
[1779940615719,39.86,72983.84,0.2,-0.40833,0.00017,21.84862]
[1779940617568,39.86,72980.37,0.2,-0.40893,0.00017,21.85539]
[1779940617701,39.86,72980.37,0.2,-0.40893,0.00017,21.85539]
[1779940618298,39.86,72980.37,0.2,-0.40893,0.00017,21.85539]
[1779940619796,39.86,72978.34,0.2,-0.40929,0.00017,21.85932]
[1779940619945,39.86,72978.34,0.2,-0.40929,0.00017,21.85932]
[1779940619958,39.86,72978.34,0.2,-0.40929,0.00017,21.85932]
[1779940620126,39.86,72978.34,0.2,-0.40929,0.00017,21.85932]
[1779940620267,39.87,72970.58,0.2,-0.41066,0.00017,21.87454]
[1779940620623,39.87,72970.58,0.2,-0.41066,0.00017,21.87454]
[1779940621068,39.87,72970.58,0.2,-0.41066,0.00017,21.87454]
[1779940621149,39.87,72970.58,0.2,-0.41066,0.00017,21.87454]
[1779940621203,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940621400,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940621618,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940621789,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940621897,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940622199,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940622204,39.88,72962.45,0.2,-0.41208,0.00017,21.8901]
[1779940622419,39.89,72964.98,0.2,-0.41166,0.00017,21.88551]
[1779940622597,39.89,72964.98,0.2,-0.41166,0.00017,21.88551]
[1779940622786,39.89,72964.98,0.2,-0.41166,0.00017,21.88551]
[1779940623041,39.89,72964.98,0.2,-0.41166,0.00017,21.88551]
[1779940623095,39.89,72964.98,0.2,-0.41166,0.00017,21.88551]
[1779940623173,39.89,72978.31,0.2,-0.40935,0.00017,21.86011]
[1779940623576,39.89,72978.31,0.2,-0.40935,0.00017,21.86011]
[1779940624176,39.89,72978.31,0.2,-0.40935,0.00017,21.86011]
[1779940624269,39.89,72978.31,0.2,-0.40935,0.00017,21.86011]
[1779940624310,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624413,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624466,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624498,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624559,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624637,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624637,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624658,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624788,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624841,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624846,39.88,72992.72,0.2,-0.40684,0.00017,21.83158]
[1779940624958,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940625336,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940625345,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940625504,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940625575,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940625621,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940625742,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940626004,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940626253,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940626268,39.88,73005.49,0.2,-0.40463,0.00017,21.80578]
[1779940626245,39.88,73020.24,0.2,-0.40209,0.00017,21.77517]
[1779940626757,39.88,73020.24,0.2,-0.40209,0.00017,21.77517]
[1779940626969,39.88,73020.24,0.2,-0.40209,0.00017,21.77517]
[1779940628135,39.88,73024.21,0.2,-0.40141,0.00017,21.76681]
[1779940628149,39.88,73024.21,0.2,-0.40141,0.00017,21.76681]
[1779940628304,39.88,73024.21,0.2,-0.40141,0.00017,21.76681]
[1779940628384,39.89,73022.12,0.2,-0.40177,0.00017,21.77128]
[1779940628996,39.89,73032.07,0.2,-0.40006,0.00017,21.75004]
[1779940629567,39.89,73032.07,0.2,-0.40006,0.00017,21.75004]
[1779940630251,39.89,73032.07,0.2,-0.40006,0.00017,21.75004]
[1779940635038,39.89,73040.93,0.2,-0.39855,0.00017,21.73107]
[1779940635603,39.89,73040.93,0.2,-0.39855,0.00017,21.73107]
[1779940635633,39.89,73040.93,0.2,-0.39855,0.00017,21.73107]
[1779940637836,39.9,73047.39,0.2,-0.39745,0.00017,21.71697]
[1779940638227,39.9,73047.39,0.2,-0.39745,0.00017,21.71697]
[1779940640076,39.9,73039.59,0.2,-0.3988,0.00017,21.73424]
[1779940641099,39.9,73039.59,0.2,-0.3988,0.00017,21.73424]
[1779940641316,39.9,73039.59,0.2,-0.3988,0.00017,21.73424]
[1779940641482,39.9,73040.38,0.2,-0.39866,0.00017,21.73255]
[1779940641494,39.9,73040.38,0.2,-0.39866,0.00017,21.73255]
[1779940641787,39.9,73040.38,0.2,-0.39866,0.00017,21.73255]
[1779940642091,39.9,73028.88,0.2,-0.40064,0.00017,21.75743]
[1779940644580,39.91,73025.44,0.2,-0.40124,0.00017,21.7649]
[1779940645585,39.91,73027.02,0.2,-0.40097,0.00017,21.76157]
[1779940647995,39.91,73034.2,0.2,-0.39974,0.00017,21.74624]
[1779940649139,39.91,73024.96,0.2,-0.40134,0.00017,21.76612]
[1779940650779,39.92,73022.73,0.2,-0.40173,0.00017,21.77088]
[1779940652751,39.92,73024.06,0.2,-0.40149,0.00017,21.76445]
[1779940652983,39.92,73024.06,0.2,-0.40149,0.00017,21.76445]
[1779940653635,39.92,73026.59,0.2,-0.40105,0.00017,21.75911]
[1779940653704,39.92,73026.59,0.2,-0.40105,0.00017,21.75911]
[1779940653718,39.92,73026.59,0.2,-0.40105,0.00017,21.75911]
[1779940654175,39.92,73038.86,0.2,-0.39895,0.00017,21.73269]
[1779940654670,39.92,73038.86,0.2,-0.39895,0.00017,21.73269]
[1779940654674,39.92,73038.86,0.2,-0.39895,0.00017,21.73269]
[1779940654903,39.92,73038.86,0.2,-0.39895,0.00017,21.73269]
[1779940655000,39.92,73038.86,0.2,-0.39895,0.00017,21.73269]
[1779940655936,39.92,73042.57,0.2,-0.39831,0.00017,21.7246]
[1779940655976,39.92,73042.57,0.2,-0.39831,0.00017,21.7246]
[1779940656023,39.92,73042.57,0.2,-0.39831,0.00017,21.7246]
[1779940656124,39.92,73042.57,0.2,-0.39831,0.00017,21.7246]
[1779940656189,39.92,73050.07,0.2,-0.39703,0.00017,21.70806]
[1779940656465,39.92,73050.07,0.2,-0.39703,0.00017,21.70806]
[1779940656484,39.92,73050.07,0.2,-0.39703,0.00017,21.70806]
[1779940657207,39.92,73062.63,0.2,-0.39487,0.00017,21.67982]
[1779940657545,39.92,73062.63,0.2,-0.39487,0.00017,21.67982]
[1779940657547,39.92,73062.63,0.2,-0.39487,0.00017,21.67982]
[1779940658201,39.92,73062.63,0.2,-0.39487,0.00017,21.67982]
[1779940658213,39.92,73071.76,0.2,-0.39331,0.00017,21.65885]
[1779940659919,39.92,73075.04,0.2,-0.39275,0.00017,21.65124]
[1779940659927,39.92,73075.04,0.2,-0.39275,0.00017,21.65124]
[1779940659993,39.92,73075.04,0.2,-0.39275,0.00017,21.65124]
[1779940660179,39.92,73075.04,0.2,-0.39275,0.00017,21.65124]
[1779940660272,39.92,73075.04,0.2,-0.39275,0.00017,21.65124]
[1779940660318,39.92,73082.75,0.2,-0.39143,0.00017,21.63319]
[1779940660899,39.92,73082.75,0.2,-0.39143,0.00017,21.63319]
[1779940661358,39.92,73082.75,0.2,-0.39143,0.00017,21.63319]
[1779940663474,39.92,73085.06,0.2,-0.39103,0.00017,21.62774]
[1779940663698,39.92,73085.06,0.2,-0.39103,0.00017,21.62774]
[1779940664549,39.92,73083.48,0.2,-0.3913,0.00017,21.63148]
[1779940665651,39.92,73083.52,0.2,-0.3913,0.00017,21.63138]
[1779940666274,39.92,73085.6,0.2,-0.39094,0.00017,21.62646]
[1779940667077,39.92,73085.6,0.2,-0.39094,0.00017,21.62646]
[1779940668458,39.92,73090.38,0.2,-0.39013,0.00017,21.61511]
[1779940668619,39.92,73090.38,0.2,-0.39013,0.00017,21.61511]
[1779940668899,39.92,73090.38,0.2,-0.39013,0.00017,21.61511]
[1779940669112,39.92,73090.38,0.2,-0.39013,0.00017,21.61511]
[1779940669653,39.92,73093.39,0.2,-0.38961,0.00017,21.60791]
[1779940671339,39.92,73095.31,0.2,-0.38929,0.00017,21.60331]
[1779940671980,39.92,73095.98,0.2,-0.38917,0.00017,21.60172]
[1779940673711,39.92,73094.97,0.2,-0.38935,0.00017,21.60418]
[1779940673748,39.92,73094.97,0.2,-0.38935,0.00017,21.60418]
[1779940673768,39.92,73094.97,0.2,-0.38935,0.00017,21.60418]
[1779940673780,39.92,73094.97,0.2,-0.38935,0.00017,21.60418]
[1779940674220,39.92,73094.97,0.2,-0.38935,0.00017,21.60418]
[1779940674331,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940674800,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940674954,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940675077,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940675082,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940675143,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940675260,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940675408,39.92,73089.18,0.2,-0.39034,0.00017,21.61805]
[1779940675867,39.92,73088.43,0.2,-0.39046,0.00017,21.61984]
[1779940675935,39.92,73088.43,0.2,-0.39046,0.00017,21.61984]
[1779940675975,39.92,73088.43,0.2,-0.39046,0.00017,21.61984]
[1779940676227,39.92,73088.43,0.2,-0.39046,0.00017,21.61984]
[1779940676281,39.92,73088.43,0.2,-0.39046,0.00017,21.61984]
[1779940676910,39.92,73085.51,0.2,-0.39096,0.00017,21.62677]
[1779940676928,39.92,73085.51,0.2,-0.39096,0.00017,21.62677]
[1779940677353,39.92,73078.74,0.2,-0.39212,0.00017,21.6427]
[1779940677553,39.92,73078.74,0.2,-0.39212,0.00017,21.6427]
[1779940678171,39.92,73078.74,0.2,-0.39212,0.00017,21.6427]
[1779940678360,39.92,73081.17,0.2,-0.3917,0.00017,21.637]
[1779940678466,39.92,73081.17,0.2,-0.3917,0.00017,21.637]
[1779940678536,39.92,73081.17,0.2,-0.3917,0.00017,21.637]
[1779940678579,39.92,73081.17,0.2,-0.3917,0.00017,21.637]
[1779940678619,39.92,73081.17,0.2,-0.3917,0.00017,21.637]
[1779940679116,39.92,73081.17,0.2,-0.3917,0.00017,21.637]
[1779940679367,39.92,73071.72,0.2,-0.39332,0.00017,21.65902]
[1779940679613,39.92,73071.72,0.2,-0.39332,0.00017,21.65902]
[1779940680018,39.92,73071.72,0.2,-0.39332,0.00017,21.65902]
[1779940680388,39.92,73062.99,0.2,-0.39481,0.00017,21.67903]
[1779940680466,39.92,73062.99,0.2,-0.39481,0.00017,21.67903]
[1779940680611,39.92,73062.99,0.2,-0.39481,0.00017,21.67903]
[1779940680730,39.92,73062.99,0.2,-0.39481,0.00017,21.67903]
[1779940681008,39.92,73062.99,0.2,-0.39481,0.00017,21.67903]
[1779940681422,39.92,73062.99,0.2,-0.39481,0.00017,21.67903]
[1779940681386,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940681751,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940681825,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940682000,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940682097,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940682106,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940682117,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940682270,39.92,73044.34,0.2,-0.39801,0.00017,21.72076]
[1779940682397,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940682490,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940682752,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940682879,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940682942,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940683008,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940683125,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940683158,39.92,73024.69,0.2,-0.40139,0.00017,21.76319]
[1779940683404,39.92,73034.31,0.2,-0.39973,0.00017,21.74261]
[1779940683697,39.92,73034.31,0.2,-0.39973,0.00017,21.74261]
[1779940684270,39.92,73034.31,0.2,-0.39973,0.00017,21.74261]
[1779940684329,39.92,73034.31,0.2,-0.39973,0.00017,21.74255]
[1779940684925,39.92,73034.31,0.2,-0.39973,0.00017,21.74255]
[1779940684954,39.92,73034.31,0.2,-0.39973,0.00017,21.74255]
[1779940685421,39.92,73054.49,0.2,-0.39626,0.00017,21.69809]
[1779940685991,39.92,73054.49,0.2,-0.39626,0.00017,21.69809]
[1779940687306,39.92,73058.45,0.2,-0.39558,0.00017,21.68914]
[1779940687460,39.92,73061.2,0.2,-0.39511,0.00017,21.68289]
[1779940687472,39.92,73061.2,0.2,-0.39511,0.00017,21.68289]
[1779940687515,39.92,73061.2,0.2,-0.39511,0.00017,21.68289]
[1779940687636,39.92,73061.2,0.2,-0.39511,0.00017,21.68289]
[1779940688243,39.92,73061.2,0.2,-0.39511,0.00017,21.68289]
[1779940688300,39.92,73061.2,0.2,-0.39511,0.00017,21.68289]
[1779940688530,39.92,73061.2,0.2,-0.3951,0.00017,21.68287]
[1779940688582,39.92,73061.2,0.2,-0.3951,0.00017,21.68287]
[1779940688868,39.92,73061.2,0.2,-0.3951,0.00017,21.68287]
[1779940689362,39.92,73061.2,0.2,-0.3951,0.00017,21.68287]
[1779940688937,39.92,73066.7,0.2,-0.39416,0.00017,21.67033]
[1779940689704,39.92,73066.7,0.2,-0.39416,0.00017,21.67033]
[1779940689782,39.92,73066.7,0.2,-0.39416,0.00017,21.67033]
[1779940690193,39.92,73066.7,0.2,-0.39416,0.00017,21.67033]
[1779940690452,39.91,73065.18,0.2,-0.39442,0.00017,21.67377]
[1779940691278,39.91,73065.18,0.2,-0.39442,0.00017,21.67377]
[1779940692173,39.91,73065.34,0.2,-0.39439,0.00017,21.67339]
[1779940692336,39.91,73065.34,0.2,-0.39439,0.00017,21.67339]
[1779940692350,39.91,73065.34,0.2,-0.39439,0.00017,21.67339]
[1779940693142,39.91,73070.66,0.2,-0.39348,0.00017,21.66116]
[1779940693186,39.91,73070.66,0.2,-0.39348,0.00017,21.66116]
[1779940693201,39.91,73070.66,0.2,-0.39348,0.00017,21.66116]
[1779940693224,39.91,73070.66,0.2,-0.39348,0.00017,21.66116]
[1779940693269,39.91,73070.66,0.2,-0.39348,0.00017,21.66116]
[1779940693290,39.91,73076.79,0.2,-0.39243,0.00017,21.64694]
[1779940693737,39.91,73076.79,0.2,-0.39243,0.00017,21.64694]
[1779940694073,39.91,73076.79,0.2,-0.39243,0.00017,21.64694]
[1779940694223,39.91,73076.79,0.2,-0.39243,0.00017,21.64694]
[1779940694362,39.91,73084.8,0.2,-0.39106,0.00017,21.62813]
[1779940694640,39.91,73084.8,0.2,-0.39106,0.00017,21.62813]
[1779940695384,39.91,73092.93,0.2,-0.38968,0.00017,21.60879]
[1779940695632,39.91,73092.93,0.2,-0.38968,0.00017,21.60879]
[1779940698508,39.91,73095.75,0.2,-0.3892,0.00017,21.60205]
[1779940698801,39.91,73095.75,0.2,-0.3892,0.00017,21.60205]
[1779940699698,39.92,73097.03,0.2,-0.38898,0.00017,21.599]
[1779940700179,39.92,73097.03,0.2,-0.38898,0.00017,21.599]
[1779940700271,39.92,73097.03,0.2,-0.38898,0.00017,21.599]
[1779940700565,39.92,73101.64,0.2,-0.3882,0.00017,21.58786]
[1779940702170,39.92,73104.36,0.2,-0.38773,0.00017,21.58123]
[1779940702672,39.92,73107.47,0.2,-0.38721,0.00017,21.57368]
[1779940704665,39.92,73102.73,0.2,-0.38802,0.00017,21.5853]
[1779940706212,39.92,73100.77,0.2,-0.38835,0.00017,21.59009]
[1779940707584,39.92,73109.43,0.2,-0.38688,0.00017,21.56898]
[1779940707928,39.92,73109.43,0.2,-0.38688,0.00017,21.56898]
[1779940707946,39.92,73109.43,0.2,-0.38688,0.00017,21.56898]
[1779940708047,39.92,73109.43,0.2,-0.38688,0.00017,21.56898]
[1779940708320,39.92,73109.43,0.2,-0.38688,0.00017,21.56898]
[1779940708534,39.92,73111.79,0.2,-0.38648,0.00017,21.5632]
[1779940708843,39.92,73111.79,0.2,-0.38648,0.00017,21.5632]
[1779940708946,39.92,73111.79,0.2,-0.38648,0.00017,21.5632]
[1779940709333,39.92,73111.79,0.2,-0.38648,0.00017,21.5632]
[1779940709683,39.92,73113.02,0.2,-0.38628,0.00017,21.56017]
[1779940709993,39.92,73113.02,0.2,-0.38628,0.00017,21.56017]
[1779940710002,39.92,73113.02,0.2,-0.38628,0.00017,21.56017]
[1779940712032,39.92,73120.45,0.2,-0.38501,0.00017,21.54168]
[1779940712898,39.92,73122.95,0.2,-0.38457,0.00017,21.53172]
[1779940713189,39.92,73122.95,0.2,-0.38457,0.00017,21.53172]
[1779940713451,39.92,73122.95,0.2,-0.38457,0.00017,21.53172]
[1779940713835,39.92,73126.51,0.2,-0.38397,0.00017,21.52277]
[1779940714086,39.93,73119.27,0.2,-0.3852,0.00017,21.54104]
[1779940714534,39.93,73119.27,0.2,-0.3852,0.00017,21.54104]
[1779940714631,39.93,73110.9,0.2,-0.38663,0.00017,21.56187]
[1779940716678,39.93,73107.19,0.2,-0.38726,0.00017,21.57104]
[1779940716713,39.93,73107.19,0.2,-0.38726,0.00017,21.57104]
[1779940718151,39.93,73119.46,0.2,-0.38518,0.00017,21.54073]
[1779940719402,39.93,73119.46,0.2,-0.38518,0.00017,21.54073]
[1779940719826,39.93,73124.92,0.2,-0.38426,0.00017,21.52714]
[1779940719859,39.93,73124.92,0.2,-0.38426,0.00017,21.52714]
[1779940719862,39.93,73131.5,0.2,-0.38315,0.00017,21.51046]
[1779940721358,39.93,73131.5,0.2,-0.38315,0.00017,21.51046]
[1779940721388,39.93,73131.5,0.2,-0.38315,0.00017,21.51046]
[1779940721389,39.93,73139.01,0.2,-0.38187,0.00017,21.49121]
[1779940721688,39.93,73139.01,0.2,-0.38187,0.00017,21.49121]
[1779940721738,39.93,73144.87,0.2,-0.38088,0.00017,21.47605]
[1779940723037,39.93,73144.87,0.2,-0.38088,0.00017,21.47605]
[1779940723069,39.93,73151.46,0.2,-0.37976,0.00017,21.45879]
[1779940725209,39.93,73154.2,0.2,-0.37929,0.00017,21.45152]
[1779940725787,39.93,73149.75,0.2,-0.38005,0.00017,21.46321]
[1779940726433,39.93,73149.75,0.2,-0.38005,0.00017,21.46321]
[1779940726836,39.93,73147.76,0.2,-0.38038,0.00017,21.46838]
[1779940729155,39.93,73146.44,0.2,-0.3806,0.00017,21.47175]
[1779940729205,39.93,73146.44,0.2,-0.3806,0.00017,21.47175]
[1779940729214,39.93,73147.32,0.2,-0.38045,0.00017,21.46938]
[1779940730758,39.93,73143.54,0.2,-0.38109,0.00017,21.47922]
[1779940737934,39.93,73145.84,0.2,-0.38071,0.00017,21.47345]
[1779940741585,39.93,73146.27,0.2,-0.38065,0.00017,21.47247]
[1779940741651,39.93,73146.27,0.2,-0.38065,0.00017,21.47247]
[1779940743952,39.93,73136.7,0.2,-0.38227,0.00017,21.49729]
[1779940744313,39.93,73136.7,0.2,-0.38227,0.00017,21.49729]
[1779940744334,39.93,73136.7,0.2,-0.38227,0.00017,21.49729]
[1779940744414,39.94,73139.12,0.2,-0.38186,0.00017,21.49111]
[1779940744781,39.94,73139.12,0.2,-0.38186,0.00017,21.49111]
[1779940744842,39.94,73142.8,0.2,-0.38124,0.00017,21.4816]
[1779940746753,39.94,73142.91,0.2,-0.38122,0.00017,21.48129]
[1779940747114,39.94,73142.91,0.2,-0.38122,0.00017,21.48129]
[1779940747116,39.93,73146.87,0.2,-0.38055,0.00017,21.47097]
[1779940748022,39.93,73146.87,0.2,-0.38055,0.00017,21.47097]
[1779940748263,39.93,73146.87,0.2,-0.38055,0.00017,21.47097]
[1779940749105,39.93,73152.07,0.2,-0.37966,0.00017,21.4573]
[1779940749174,39.93,73152.07,0.2,-0.37966,0.00017,21.4573]
[1779940750593,39.93,73150.12,0.2,-0.37999,0.00017,21.46239]
[1779940750627,39.93,73150.12,0.2,-0.37999,0.00017,21.46239]
[1779940750672,39.93,73150.12,0.2,-0.37999,0.00017,21.46239]
[1779940750884,39.93,73147.39,0.2,-0.38045,0.00017,21.4695]
[1779940752515,39.93,73147.24,0.2,-0.38048,0.00017,21.46991]
[1779940753000,39.93,73147.24,0.2,-0.38048,0.00017,21.46991]
[1779940754424,39.93,73145.09,0.2,-0.38085,0.00017,21.47554]
[1779940754435,39.93,73145.09,0.2,-0.38085,0.00017,21.47554]
[1779940754437,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940754958,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940754962,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940755062,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940755127,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940755163,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940755253,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940755294,39.93,73145.72,0.2,-0.38074,0.00017,21.47391]
[1779940755391,39.93,73153.93,0.2,-0.37935,0.00017,21.4524]
[1779940755545,39.93,73153.93,0.2,-0.37935,0.00017,21.4524]
[1779940755919,39.93,73153.93,0.2,-0.37935,0.00017,21.4524]
[1779940756014,39.93,73153.93,0.2,-0.37935,0.00017,21.4524]
[1779940756100,39.93,73153.93,0.2,-0.37935,0.00017,21.4524]
[1779940756503,39.93,73153.93,0.2,-0.37935,0.00017,21.4524]
[1779940756168,39.93,73167.44,0.2,-0.37707,0.00017,21.41646]
[1779940756750,39.93,73167.44,0.2,-0.37707,0.00017,21.41646]
[1779940756940,39.93,73167.44,0.2,-0.37707,0.00017,21.41646]
[1779940757153,39.93,73167.44,0.2,-0.37707,0.00017,21.41646]
[1779940757276,39.93,73167.44,0.2,-0.37707,0.00017,21.41646]
[1779940760735,39.93,73171.97,0.2,-0.3763,0.00017,21.40426]
[1779940760778,39.93,73171.97,0.2,-0.3763,0.00017,21.40426]
[1779940760787,39.93,73171.97,0.2,-0.3763,0.00017,21.40426]
[1779940762825,39.93,73165.48,0.2,-0.3774,0.00017,21.42174]
[1779940763088,39.93,73165.48,0.2,-0.3774,0.00017,21.42174]
[1779940764266,39.93,73166.7,0.2,-0.37719,0.00017,21.41846]
[1779940764294,39.93,73166.7,0.2,-0.37719,0.00017,21.41846]
[1779940764450,39.93,73174.28,0.2,-0.37592,0.00017,21.39801]
[1779940766144,39.93,73173.41,0.2,-0.37606,0.00017,21.40037]
[1779940772034,39.93,73171.13,0.2,-0.37643,0.00017,21.40283]
[1779940775462,39.93,73171.81,0.2,-0.37632,0.00017,21.401]
[1779940776013,39.93,73173.04,0.2,-0.37611,0.00017,21.39767]
[1779940777069,39.93,73178.86,0.2,-0.37513,0.00017,21.38184]
[1779940782485,39.93,73174.87,0.2,-0.3758,0.00017,21.39272]
[1779940783669,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940783732,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940783816,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940783952,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784127,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784174,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784255,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784332,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784497,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784528,39.93,73175.93,0.2,-0.37562,0.00017,21.38984]
[1779940784468,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940784548,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940784696,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940784710,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940784791,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940784800,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940785091,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940785259,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940785440,39.93,73183.32,0.2,-0.37438,0.00017,21.36964]
[1779940785645,39.93,73181.42,0.2,-0.3747,0.00017,21.37487]
[1779940786469,39.93,73181.42,0.2,-0.3747,0.00017,21.37487]
[1779940786584,39.94,73178.56,0.2,-0.37518,0.00017,21.3827]
[1779940787203,39.94,73178.56,0.2,-0.37518,0.00017,21.3827]
[1779940787339,39.94,73178.56,0.2,-0.37518,0.00017,21.3827]
[1779940787659,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940787878,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940787891,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940787986,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940788050,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940788219,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940788299,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940788361,39.94,73178.59,0.2,-0.37518,0.00017,21.38263]
[1779940788573,39.94,73175.55,0.2,-0.37569,0.00017,21.39091]
[1779940788854,39.94,73175.55,0.2,-0.37569,0.00017,21.39091]
[1779940789401,39.94,73166.18,0.2,-0.37727,0.00017,21.4162]
[1779940791170,39.94,73164.02,0.2,-0.37763,0.00017,21.42199]
[1779940791258,39.94,73164.02,0.2,-0.37763,0.00017,21.42199]
[1779940791313,39.94,73164.02,0.2,-0.37763,0.00017,21.42199]
[1779940791368,39.94,73164.02,0.2,-0.37763,0.00017,21.42199]
[1779940791476,39.94,73164.02,0.2,-0.37763,0.00017,21.42199]
[1779940791549,39.93,73162.1,0.2,-0.37796,0.00017,21.42708]
[1779940792192,39.93,73148.48,0.2,-0.38026,0.00017,21.46303]
[1779940793610,39.93,73147.72,0.2,-0.38039,0.00017,21.46499]
[1779940796352,39.93,73146.57,0.2,-0.38057,0.00017,21.4679]
[1779940796453,39.93,73144.41,0.2,-0.38094,0.00017,21.47343]
[1779940797219,39.93,73144.41,0.2,-0.38094,0.00017,21.47343]
[1779940798039,39.93,73141.22,0.2,-0.38147,0.00017,21.48168]
[1779940798045,39.93,73141.22,0.2,-0.38147,0.00017,21.48168]
[1779940798234,39.93,73140.34,0.2,-0.38162,0.00017,21.4839]
[1779940801869,39.92,73141.38,0.2,-0.38144,0.00017,21.48106]
[1779940801935,39.92,73141.38,0.2,-0.38144,0.00017,21.48106]
[1779940802016,39.92,73141.38,0.2,-0.38144,0.00017,21.48106]
[1779940802262,39.92,73136.21,0.2,-0.38231,0.00017,21.49439]
[1779940803088,39.92,73136.21,0.2,-0.38231,0.00017,21.49439]
[1779940803175,39.92,73136.21,0.2,-0.38231,0.00017,21.49439]
[1779940803527,39.92,73136.21,0.2,-0.38231,0.00017,21.49439]
[1779940803550,39.92,73130.36,0.2,-0.3833,0.00017,21.5093]
[1779940803624,39.92,73130.36,0.2,-0.3833,0.00017,21.5093]
[1779940803648,39.92,73130.36,0.2,-0.3833,0.00017,21.5093]
[1779940803765,39.92,73130.36,0.2,-0.3833,0.00017,21.5093]
[1779940804510,39.92,73130.36,0.2,-0.3833,0.00017,21.5093]
[1779940804513,39.92,73130.36,0.2,-0.3833,0.00017,21.5093]
[1779940804279,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940804735,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940804938,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940805190,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940805192,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940805240,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940805379,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940805415,39.92,73123.31,0.2,-0.3845,0.00017,21.52715]
[1779940805660,39.93,73124.05,0.2,-0.38438,0.00017,21.52535]
[1779940805948,39.93,73124.05,0.2,-0.38438,0.00017,21.52535]
[1779940806434,39.93,73124.05,0.2,-0.38438,0.00017,21.52535]
[1779940806528,39.93,73120.52,0.2,-0.38498,0.00017,21.53429]
[1779940806908,39.93,73120.52,0.2,-0.38498,0.00017,21.53429]
[1779940807107,39.93,73120.52,0.2,-0.38498,0.00017,21.53429]
[1779940807301,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940807636,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940807944,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940807949,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940807974,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940807987,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808024,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808072,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808077,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808125,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808188,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808324,39.93,73110.05,0.2,-0.38677,0.00017,21.56036]
[1779940808344,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940808589,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940808675,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940808693,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940808749,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940808828,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940809042,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940809101,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940809325,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940809346,39.93,73094.96,0.2,-0.38934,0.00017,21.59708]
[1779940809440,39.93,73077.23,0.2,-0.39237,0.00017,21.63914]
[1779940809757,39.93,73077.23,0.2,-0.39237,0.00017,21.63914]
[1779940810176,39.93,73077.23,0.2,-0.39237,0.00017,21.63914]
[1779940810542,39.93,73077.23,0.2,-0.39237,0.00017,21.63914]
[1779940810346,39.93,73070.92,0.2,-0.39345,0.00017,21.65378]
[1779940810628,39.93,73070.92,0.2,-0.39345,0.00017,21.65378]
[1779940811348,39.93,73079.13,0.2,-0.39204,0.00017,21.63468]
[1779940812210,39.93,73079.13,0.2,-0.39204,0.00017,21.63468]
[1779940812521,39.93,73079.13,0.2,-0.39204,0.00017,21.63468]
[1779940813436,39.93,73079.39,0.2,-0.392,0.00017,21.63407]
[1779940813551,39.93,73079.39,0.2,-0.392,0.00017,21.63407]
[1779940813591,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940813607,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940813621,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940813657,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940814006,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940814174,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940814541,39.93,73080.75,0.2,-0.39177,0.00017,21.63088]
[1779940814369,39.93,73067.66,0.2,-0.394,0.00017,21.66126]
[1779940815310,39.93,73067.66,0.2,-0.394,0.00017,21.66126]
[1779940815494,39.93,73067.66,0.2,-0.394,0.00017,21.66126]
[1779940815539,39.93,73058.54,0.2,-0.39556,0.00017,21.682]
[1779940816024,39.93,73058.54,0.2,-0.39556,0.00017,21.682]
[1779940816045,39.93,73058.54,0.2,-0.39556,0.00017,21.682]
[1779940816171,39.93,73058.54,0.2,-0.39556,0.00017,21.682]
[1779940816442,39.93,73058.54,0.2,-0.39556,0.00017,21.682]
[1779940816531,39.93,73058.54,0.2,-0.39556,0.00017,21.682]
[1779940816450,39.93,73067.7,0.2,-0.39399,0.00017,21.66112]
[1779940816600,39.93,73067.7,0.2,-0.39399,0.00017,21.66112]
[1779940816843,39.93,73067.7,0.2,-0.39399,0.00017,21.66112]
[1779940816862,39.93,73067.7,0.2,-0.39399,0.00017,21.66112]
[1779940817313,39.93,73067.7,0.2,-0.39399,0.00017,21.66112]
[1779940817339,39.93,73067.7,0.2,-0.39399,0.00017,21.66112]
[1779940817822,39.93,73064.09,0.2,-0.39461,0.00017,21.66936]
[1779940818252,39.93,73064.09,0.2,-0.39461,0.00017,21.66936]
[1779940818287,39.93,73064.09,0.2,-0.39461,0.00017,21.66936]
[1779940818397,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940818656,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940818825,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819062,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819117,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819130,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819162,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819208,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819232,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819315,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819360,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819450,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819460,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819563,39.93,73067.62,0.2,-0.39401,0.00017,21.66129]
[1779940819539,39.93,73069.83,0.2,-0.39363,0.00017,21.65619]
[1779940819614,39.93,73069.83,0.2,-0.39363,0.00017,21.65619]
[1779940819795,39.93,73069.83,0.2,-0.39363,0.00017,21.65619]
[1779940820028,39.93,73069.83,0.2,-0.39363,0.00017,21.65619]
[1779940820209,39.93,73069.83,0.2,-0.39363,0.00017,21.65619]
[1779940820271,39.93,73069.83,0.2,-0.39363,0.00017,21.65619]
[1779940820737,39.93,73071.57,0.2,-0.39333,0.00017,21.65216]
[1779940821191,39.93,73071.57,0.2,-0.39333,0.00017,21.65216]
[1779940821305,39.93,73071.57,0.2,-0.39333,0.00017,21.65216]
[1779940821433,39.93,73071.57,0.2,-0.39333,0.00017,21.65216]
[1779940821514,39.93,73071.57,0.2,-0.39333,0.00017,21.65216]
[1779940821496,39.93,73065.24,0.2,-0.39441,0.00017,21.66669]
[1779940821799,39.93,73065.24,0.2,-0.39441,0.00017,21.66669]
[1779940821828,39.93,73065.24,0.2,-0.39441,0.00017,21.66669]
[1779940822219,39.93,73065.24,0.2,-0.39441,0.00017,21.66669]
[1779940822271,39.93,73065.24,0.2,-0.39441,0.00017,21.66669]
[1779940822426,39.93,73059.45,0.2,-0.3954,0.00017,21.67987]
[1779940822971,39.93,73059.45,0.2,-0.3954,0.00017,21.67987]
[1779940823433,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940823621,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940823765,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940823782,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940823911,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940824024,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940824080,39.93,73053.31,0.2,-0.39646,0.00017,21.69369]
[1779940824440,39.93,73042.21,0.2,-0.39837,0.00017,21.71835]
[1779940825454,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940825652,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940825661,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940825663,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940825853,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940825879,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940826106,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940826144,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940826444,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940826552,39.93,73034.1,0.2,-0.39976,0.00017,21.73605]
[1779940826562,39.93,73020.31,0.2,-0.40214,0.00017,21.76549]
[1779940826815,39.93,73020.31,0.2,-0.40214,0.00017,21.76549]
[1779940827231,39.93,73020.31,0.2,-0.40214,0.00017,21.76549]
[1779940827272,39.93,73020.31,0.2,-0.40214,0.00017,21.76549]
[1779940827364,39.93,73020.31,0.2,-0.40214,0.00017,21.76549]
[1779940827385,39.93,73020.31,0.2,-0.40214,0.00017,21.76549]
[1779940828197,39.93,73019.02,0.2,-0.40236,0.00017,21.76819]
[1779940828259,39.93,73019.02,0.2,-0.40236,0.00017,21.76819]
[1779940828388,39.93,73019.02,0.2,-0.40236,0.00017,21.76819]
[1779940828546,39.93,73019.02,0.2,-0.40236,0.00017,21.76819]
[1779940828554,39.94,73024.78,0.2,-0.40138,0.00017,21.75611]
[1779940829145,39.94,73024.78,0.2,-0.40138,0.00017,21.75611]
[1779940829481,39.94,73030.83,0.2,-0.40034,0.00017,21.74322]
[1779940830076,39.94,73030.83,0.2,-0.40034,0.00017,21.74322]
[1779940830352,39.94,73030.83,0.2,-0.40034,0.00017,21.74322]
[1779940831114,39.94,73032.66,0.2,-0.40002,0.00017,21.73933]
[1779940831307,39.94,73032.66,0.2,-0.40002,0.00017,21.73933]
[1779940831495,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940831818,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940831917,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940831993,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940831996,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940832055,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940832219,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940832423,39.94,73047.2,0.2,-0.39751,0.00017,21.70394]
[1779940832502,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940832600,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940832645,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940832773,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940832828,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833038,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833060,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833182,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833382,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833445,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833562,39.94,73059.83,0.2,-0.39535,0.00017,21.67564]
[1779940833510,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940833603,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940833615,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940833760,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940834051,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940834102,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940834443,39.94,73075.14,0.2,-0.39272,0.00017,21.64053]
[1779940834517,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940834648,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940834685,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940834958,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940835003,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940835019,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940835210,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940835219,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940835389,39.94,73090.76,0.2,-0.39006,0.00017,21.60373]
[1779940835524,39.94,73101.12,0.2,-0.38829,0.00017,21.57879]
[1779940835742,39.94,73101.12,0.2,-0.38829,0.00017,21.57879]
[1779940836154,39.94,73101.12,0.2,-0.38829,0.00017,21.57879]
[1779940836354,39.94,73101.12,0.2,-0.38829,0.00017,21.57879]
[1779940836531,39.94,73111.85,0.2,-0.38646,0.00017,21.55254]
[1779940837031,39.94,73111.85,0.2,-0.38646,0.00017,21.55254]
[1779940837046,39.94,73111.85,0.2,-0.38646,0.00017,21.55254]
[1779940838622,39.94,73114.87,0.2,-0.38596,0.00017,21.54516]
[1779940838899,39.94,73114.87,0.2,-0.38596,0.00017,21.54516]
[1779940839000,39.94,73114.87,0.2,-0.38596,0.00017,21.54516]
[1779940839416,39.94,73114.87,0.2,-0.38596,0.00017,21.54516]
[1779940841069,39.94,73116.11,0.2,-0.38575,0.00017,21.54218]
[1779940842150,39.94,73114.83,0.2,-0.38597,0.00017,21.54541]
[1779940842251,39.94,73114.83,0.2,-0.38597,0.00017,21.54541]
[1779940842594,39.94,73114.83,0.2,-0.38597,0.00017,21.54541]
[1779940842573,39.94,73107.88,0.2,-0.38716,0.00017,21.56261]
[1779940845362,39.95,73109.97,0.2,-0.38681,0.00017,21.55754]
[1779940845567,39.95,73109.97,0.2,-0.38681,0.00017,21.55754]
[1779940845594,39.95,73116.9,0.2,-0.38563,0.00017,21.54043]
[1779940845915,39.95,73116.9,0.2,-0.38563,0.00017,21.54043]
[1779940846274,39.95,73116.9,0.2,-0.38563,0.00017,21.54043]
[1779940846759,39.95,73116.38,0.2,-0.38572,0.00017,21.54177]
[1779940847109,39.95,73116.38,0.2,-0.38572,0.00017,21.54177]
[1779940847284,39.95,73116.38,0.2,-0.38572,0.00017,21.54177]
[1779940847637,39.95,73116.38,0.2,-0.38573,0.00017,21.54182]
[1779940847937,39.95,73116.38,0.2,-0.38573,0.00017,21.54182]
[1779940848295,39.95,73116.38,0.2,-0.38573,0.00017,21.54182]
[1779940848645,39.95,73117.86,0.2,-0.38548,0.00017,21.53819]
[1779940848892,39.95,73117.86,0.2,-0.38548,0.00017,21.53819]
[1779940849408,39.95,73117.86,0.2,-0.38548,0.00017,21.53819]
[1779940849758,39.95,73117.78,0.2,-0.38549,0.00017,21.53844]
[1779940849803,39.95,73117.78,0.2,-0.38549,0.00017,21.53844]
[1779940850629,39.95,73110.42,0.2,-0.38675,0.00017,21.55671]
[1779940852970,39.95,73113.27,0.2,-0.38627,0.00017,21.54972]
[1779940853469,39.95,73113.27,0.2,-0.38627,0.00017,21.54972]
[1779940853775,39.96,73113.38,0.2,-0.38625,0.00017,21.54953]
[1779940854125,39.96,73113.38,0.2,-0.38625,0.00017,21.54953]
[1779940860677,39.96,73109.55,0.2,-0.38692,0.00017,21.55923]
[1779940861387,39.96,73109.55,0.2,-0.38692,0.00017,21.55923]
[1779940862287,39.96,73110.36,0.2,-0.38679,0.00017,21.55731]
[1779940862300,39.96,73110.36,0.2,-0.38679,0.00017,21.55731]
[1779940863246,39.96,73110.18,0.2,-0.38682,0.00017,21.55776]
[1779940864675,39.97,73110.7,0.2,-0.38673,0.00017,21.55656]
[1779940865631,39.97,73110.7,0.2,-0.38673,0.00017,21.55656]
[1779940865636,39.97,73110.7,0.2,-0.38673,0.00017,21.55656]
[1779940865646,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940865702,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940865768,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940865941,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940866081,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940866105,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940866535,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940866687,39.97,73114.17,0.2,-0.38615,0.00017,21.54803]
[1779940866548,39.97,73119.85,0.2,-0.38519,0.00017,21.534]
[1779940866891,39.97,73119.85,0.2,-0.38519,0.00017,21.534]
[1779940866909,39.97,73132.21,0.2,-0.38309,0.00017,21.50283]
[1779940867788,39.97,73132.21,0.2,-0.38309,0.00017,21.50283]
[1779940868452,39.97,73132.21,0.2,-0.38309,0.00017,21.50283]
[1779940868949,39.97,73136.09,0.2,-0.38244,0.00017,21.49307]
[1779940868969,39.97,73136.09,0.2,-0.38244,0.00017,21.49307]
[1779940869249,39.97,73136.09,0.2,-0.38244,0.00017,21.49307]
[1779940869500,39.98,73136.07,0.2,-0.38245,0.00017,21.4932]
[1779940870474,39.98,73120.17,0.2,-0.38515,0.00017,21.53347]
[1779940870817,39.98,73120.17,0.2,-0.38515,0.00017,21.53347]
[1779940870847,39.98,73120.17,0.2,-0.38515,0.00017,21.53347]
[1779940872071,39.98,73118.44,0.2,-0.38544,0.00017,21.53778]
[1779940872158,39.98,73118.44,0.2,-0.38544,0.00017,21.53778]
[1779940872246,39.98,73111.95,0.2,-0.38655,0.00017,21.55392]
[1779940872906,39.98,73111.95,0.2,-0.38655,0.00017,21.55392]
[1779940873047,39.98,73111.95,0.2,-0.38655,0.00017,21.55392]
[1779940875851,39.98,73119.89,0.2,-0.38521,0.00017,21.5344]
[1779940877783,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940877904,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940877924,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940877963,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940878271,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940878350,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940878408,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940878558,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940878618,39.98,73121.06,0.2,-0.38501,0.00017,21.53153]
[1779940878605,39.98,73105.03,0.2,-0.38774,0.00017,21.57116]
[1779940878728,39.98,73105.03,0.2,-0.38774,0.00017,21.57116]
[1779940878860,39.98,73105.03,0.2,-0.38774,0.00017,21.57116]
[1779940879162,39.98,73105.03,0.2,-0.38774,0.00017,21.57116]
[1779940879221,39.98,73105.03,0.2,-0.38774,0.00017,21.57116]
[1779940879296,39.98,73105.03,0.2,-0.38774,0.00017,21.57116]
[1779940879665,39.99,73074.59,0.2,-0.39293,0.00017,21.64354]
[1779940879777,39.99,73074.59,0.2,-0.39293,0.00017,21.64354]
[1779940880344,39.99,73074.59,0.2,-0.39293,0.00017,21.64354]
[1779940880378,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881134,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881189,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881269,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881459,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881579,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881622,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881640,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881642,39.99,73036.99,0.2,-0.39937,0.00017,21.72778]
[1779940881561,39.99,73046.63,0.2,-0.39772,0.00017,21.70672]
[1779940881765,39.99,73046.63,0.2,-0.39772,0.00017,21.70672]
[1779940882176,39.99,73046.63,0.2,-0.39772,0.00017,21.70672]
[1779940882341,39.99,73059.31,0.2,-0.39555,0.00017,21.67849]
[1779940882953,39.99,73059.31,0.2,-0.39555,0.00017,21.67849]
[1779940883480,39.99,73078.91,0.2,-0.3922,0.00017,21.63354]
[1779940883921,39.99,73078.91,0.2,-0.3922,0.00017,21.63354]
[1779940884117,39.99,73078.91,0.2,-0.3922,0.00017,21.63354]
[1779940884497,39.99,73078.91,0.2,-0.3922,0.00017,21.63354]
[1779940884513,39.99,73078.91,0.2,-0.3922,0.00017,21.63354]
[1779940884527,39.99,73079.04,0.2,-0.39218,0.00017,21.6333]
[1779940885279,39.99,73079.04,0.2,-0.39218,0.00017,21.6333]
[1779940885301,39.99,73079.04,0.2,-0.39218,0.00017,21.6333]
[1779940885311,39.99,73079.04,0.2,-0.39218,0.00017,21.6333]
[1779940885424,39.99,73082.02,0.2,-0.39167,0.00017,21.62633]
[1779940886256,39.99,73082.02,0.2,-0.39167,0.00017,21.62633]
[1779940886401,39.99,73082.02,0.2,-0.39167,0.00017,21.62633]
[1779940886419,39.99,73082.02,0.2,-0.39167,0.00017,21.62633]
[1779940886520,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940886785,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940886853,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940886920,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940886925,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940887157,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940887178,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940887209,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940887264,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940887332,39.99,73085.1,0.2,-0.39115,0.00017,21.61908]
[1779940887723,39.99,73087.01,0.2,-0.39082,0.00017,21.61461]
[1779940887873,39.99,73087.01,0.2,-0.39082,0.00017,21.61461]
[1779940887895,39.99,73087.01,0.2,-0.39082,0.00017,21.61461]
[1779940887915,39.99,73087.01,0.2,-0.39082,0.00017,21.61461]
[1779940888563,39.99,73087.01,0.2,-0.39082,0.00017,21.61461]
[1779940888633,39.99,73086.2,0.2,-0.39096,0.00017,21.61656]
[1779940888839,39.99,73086.2,0.2,-0.39096,0.00017,21.61656]
[1779940888860,39.99,73086.2,0.2,-0.39096,0.00017,21.61656]
[1779940889435,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890078,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890080,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890099,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890194,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890343,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890577,39.99,73080.69,0.2,-0.3919,0.00017,21.62951]
[1779940890650,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940890715,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940890735,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940890811,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940891010,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940891223,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940891410,39.99,73077.26,0.2,-0.39249,0.00017,21.63752]
[1779940891421,39.99,73091.9,0.2,-0.38998,0.00017,21.59933]
[1779940892277,39.99,73091.9,0.2,-0.38998,0.00017,21.59933]
[1779940892400,39.99,73091.9,0.2,-0.38998,0.00017,21.59933]
[1779940892650,39.99,73091.9,0.2,-0.38998,0.00017,21.59933]
[1779940892501,39.99,73102.3,0.2,-0.38821,0.00017,21.57436]
[1779940892813,39.99,73102.3,0.2,-0.38821,0.00017,21.57436]
[1779940893048,39.99,73102.3,0.2,-0.38821,0.00017,21.57436]
[1779940893124,39.99,73102.3,0.2,-0.38821,0.00017,21.57436]
[1779940893312,39.99,73102.3,0.2,-0.38821,0.00017,21.57436]
[1779940893507,39.99,73102.3,0.2,-0.38821,0.00017,21.57436]
[1779940894201,39.99,73105.38,0.2,-0.38768,0.00017,21.56686]
[1779940895594,39.99,73109.8,0.2,-0.38693,0.00017,21.55608]
[1779940897031,39.99,73114.93,0.2,-0.38607,0.00017,21.54352]
[1779940897062,39.99,73114.93,0.2,-0.38607,0.00017,21.54352]
[1779940897205,39.99,73114.93,0.2,-0.38607,0.00017,21.54352]
[1779940897372,39.99,73114.93,0.2,-0.38607,0.00017,21.54352]
[1779940897444,39.99,73114.93,0.2,-0.38607,0.00017,21.54352]
[1779940897501,39.99,73114.93,0.2,-0.38607,0.00017,21.54352]
[1779940898148,40.0,73116.14,0.2,-0.38586,0.00017,21.54057]
[1779940898239,40.0,73116.14,0.2,-0.38586,0.00017,21.54057]
[1779940898385,40.0,73116.14,0.2,-0.38586,0.00017,21.54057]
[1779940898440,40.0,73127.27,0.2,-0.38398,0.00017,21.51278]
[1779940898798,40.0,73127.27,0.2,-0.38398,0.00017,21.51278]
[1779940898804,40.0,73127.27,0.2,-0.38398,0.00017,21.51278]
[1779940898875,40.0,73127.27,0.2,-0.38398,0.00017,21.51278]
[1779940898895,40.0,73127.27,0.2,-0.38398,0.00017,21.51278]
[1779940898976,40.0,73127.27,0.2,-0.38398,0.00017,21.51278]
[1779940899066,40.0,73138.04,0.2,-0.38216,0.00017,21.48544]
[1779940900243,40.0,73138.04,0.2,-0.38216,0.00017,21.48544]
[1779940901031,40.0,73137.78,0.2,-0.38221,0.00017,21.4862]
[1779940901260,40.0,73137.78,0.2,-0.38221,0.00017,21.4862]
[1779940901338,40.0,73130.81,0.2,-0.38339,0.00017,21.50406]
[1779940901861,40.0,73130.81,0.2,-0.38339,0.00017,21.50406]
[1779940904335,40.01,73127.15,0.2,-0.38402,0.00017,21.51345]
[1779940908516,40.01,73128.0,0.2,-0.38389,0.00017,21.51158]
[1779940908969,40.02,73124.55,0.2,-0.38449,0.00017,21.52039]
[1779940909311,40.02,73124.55,0.2,-0.38449,0.00017,21.52039]
[1779940909520,40.02,73124.55,0.2,-0.38449,0.00017,21.52039]
[1779940909599,40.02,73118.3,0.2,-0.38555,0.00017,21.53606]
[1779940911302,40.02,73118.67,0.2,-0.38549,0.00017,21.53514]
[1779940911676,40.02,73118.67,0.2,-0.38549,0.00017,21.53514]
[1779940912188,40.02,73115.86,0.2,-0.38597,0.00017,21.54216]
[1779940912359,40.02,73115.86,0.2,-0.38597,0.00017,21.54216]
[1779940913526,40.02,73115.34,0.2,-0.38606,0.00017,21.54349]
[1779940913827,40.02,73112.76,0.2,-0.3865,0.00017,21.54991]
[1779940914054,40.02,73112.76,0.2,-0.3865,0.00017,21.54991]
[1779940914695,40.02,73104.49,0.2,-0.38791,0.00017,21.57019]
[1779940915145,40.02,73104.49,0.2,-0.38791,0.00017,21.57019]
[1779940915186,40.02,73092.4,0.2,-0.38996,0.00017,21.59931]
[1779940916617,40.02,73092.4,0.2,-0.38996,0.00017,21.59931]
[1779940918900,40.02,73097.36,0.2,-0.38912,0.00017,21.58747]
[1779940918961,40.02,73097.36,0.2,-0.38912,0.00017,21.58747]
[1779940920031,40.02,73092.05,0.2,-0.39003,0.00017,21.60019]
[1779940920125,40.02,73092.05,0.2,-0.39003,0.00017,21.60019]
[1779940920534,40.02,73092.05,0.2,-0.39003,0.00017,21.60019]
[1779940920755,40.02,73088.39,0.2,-0.39065,0.00017,21.60888]
[1779940920844,40.02,73088.39,0.2,-0.39065,0.00017,21.60888]
[1779940920982,40.02,73088.39,0.2,-0.39065,0.00017,21.60888]
[1779940921045,40.02,73088.39,0.2,-0.39065,0.00017,21.60888]
[1779940921173,40.02,73088.39,0.2,-0.39065,0.00017,21.60888]
[1779940921202,40.02,73088.39,0.2,-0.39065,0.00017,21.60888]
[1779940921227,40.02,73079.81,0.2,-0.39211,0.00017,21.62905]
[1779940922099,40.02,73079.81,0.2,-0.39211,0.00017,21.62905]
[1779940922303,40.02,73079.81,0.2,-0.39211,0.00017,21.62905]
[1779940922533,40.02,73079.81,0.2,-0.39211,0.00017,21.62905]
[1779940922546,40.02,73079.81,0.2,-0.39211,0.00017,21.62905]
[1779940922610,40.03,73078.08,0.2,-0.39242,0.00017,21.63318]
[1779940923604,40.03,73078.08,0.2,-0.39242,0.00017,21.63318]
[1779940923621,40.03,73078.08,0.2,-0.39242,0.00017,21.63318]
[1779940924107,40.03,73081.57,0.2,-0.39182,0.00017,21.62503]
[1779940924184,40.03,73081.57,0.2,-0.39182,0.00017,21.62503]
[1779940924806,40.03,73078.47,0.2,-0.39235,0.00017,21.63226]
[1779940925316,40.03,73078.47,0.2,-0.39235,0.00017,21.63226]
[1779940926262,40.03,73085.96,0.2,-0.39107,0.00017,21.6147]
[1779940928078,40.03,73087.29,0.2,-0.39084,0.00017,21.61156]
[1779940928487,40.03,73087.29,0.2,-0.39084,0.00017,21.61156]
[1779940928903,40.03,73087.34,0.2,-0.39083,0.00017,21.61144]
[1779940929481,40.03,73087.34,0.2,-0.39083,0.00017,21.61144]
[1779940929946,40.03,73086.8,0.2,-0.39093,0.00017,21.61272]
[1779940930145,40.03,73086.8,0.2,-0.39093,0.00017,21.61272]
[1779940930878,40.03,73083.35,0.2,-0.39151,0.00017,21.62084]
[1779940930926,40.03,73083.35,0.2,-0.39151,0.00017,21.62084]
[1779940930966,40.03,73083.35,0.2,-0.39151,0.00017,21.62084]
[1779940931105,40.03,73083.35,0.2,-0.39151,0.00017,21.62084]
[1779940931309,40.03,73075.87,0.2,-0.39279,0.00017,21.63828]
[1779940932109,40.03,73075.87,0.2,-0.39279,0.00017,21.63828]
[1779940932806,40.02,73075.98,0.2,-0.39277,0.00017,21.63801]
[1779940933124,40.02,73075.98,0.2,-0.39277,0.00017,21.63801]
[1779940933648,40.02,73075.98,0.2,-0.39277,0.00017,21.63801]
[1779940934120,40.02,73076.17,0.2,-0.39274,0.00017,21.63755]
[1779940934455,40.02,73076.17,0.2,-0.39274,0.00017,21.63755]
[1779940934518,40.02,73076.17,0.2,-0.39274,0.00017,21.63755]
[1779940934542,40.02,73076.17,0.2,-0.39274,0.00017,21.63755]
[1779940934755,40.02,73075.31,0.2,-0.39288,0.00017,21.63952]
[1779940935079,40.02,73075.31,0.2,-0.39288,0.00017,21.63952]
[1779940935171,40.02,73075.31,0.2,-0.39288,0.00017,21.63952]
[1779940936094,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936107,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936298,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936537,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936542,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936553,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936576,40.02,73076.81,0.2,-0.39263,0.00017,21.63604]
[1779940936639,40.02,73085.0,0.2,-0.39123,0.00017,21.61688]
[1779940936887,40.02,73085.0,0.2,-0.39123,0.00017,21.61688]
[1779940937885,40.02,73086.49,0.2,-0.39097,0.00017,21.61337]
[1779940938155,40.02,73086.49,0.2,-0.39097,0.00017,21.61337]
[1779940938527,40.02,73086.49,0.2,-0.39097,0.00017,21.61337]
[1779940938588,40.02,73086.49,0.2,-0.39097,0.00017,21.61337]
[1779940940196,40.02,73082.85,0.2,-0.39159,0.00017,21.62193]
[1779940940973,40.02,73083.43,0.2,-0.3915,0.00017,21.62057]
[1779940941097,40.02,73083.43,0.2,-0.3915,0.00017,21.62057]
[1779940941361,40.02,73083.43,0.2,-0.3915,0.00017,21.62057]
[1779940941460,40.02,73083.43,0.2,-0.3915,0.00017,21.62057]
[1779940941669,40.02,73092.21,0.2,-0.39,0.00017,21.5998]
[1779940942345,40.02,73092.21,0.2,-0.39,0.00017,21.5998]
[1779940942750,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942767,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942778,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942794,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942804,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942818,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942885,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942919,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942979,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940942994,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943072,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943269,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943315,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943338,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943550,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943666,40.02,73096.32,0.2,-0.3893,0.00017,21.58997]
[1779940943691,40.02,73061.15,0.2,-0.3953,0.00017,21.67188]
[1779940944041,40.02,73061.15,0.2,-0.3953,0.00017,21.67188]
[1779940944435,40.02,73037.8,0.2,-0.3993,0.00017,21.72353]
[1779940944872,40.02,73037.8,0.2,-0.3993,0.00017,21.72353]
[1779940945094,40.02,73037.8,0.2,-0.3993,0.00017,21.72353]
[1779940945099,40.02,73037.8,0.2,-0.3993,0.00017,21.72353]
[1779940945477,40.02,73037.8,0.2,-0.3993,0.00017,21.72353]
[1779940945517,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940945884,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946040,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946140,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946279,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946311,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946426,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946531,40.02,73044.99,0.2,-0.39807,0.00017,21.70788]
[1779940946570,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940946971,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940947015,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940947149,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940947186,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940947317,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940947402,40.03,73047.4,0.2,-0.39766,0.00017,21.70264]
[1779940947802,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940947834,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940947856,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940947883,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940947997,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940948088,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940948112,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940948783,40.03,73043.34,0.2,-0.39836,0.00017,21.71159]
[1779940948467,40.03,73004.36,0.2,-0.40506,0.00017,21.79377]
[1779940948977,40.03,73004.36,0.2,-0.40506,0.00017,21.79377]
[1779940949234,40.03,73004.36,0.2,-0.40506,0.00017,21.79377]
[1779940949454,40.03,73004.36,0.2,-0.40506,0.00017,21.79377]
[1779940949580,40.03,73004.36,0.2,-0.40506,0.00017,21.79377]
[1779940949634,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940949888,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940949999,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940950120,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940950198,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940950263,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940950407,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940950689,40.03,72977.09,0.2,-0.40976,0.00017,21.8476]
[1779940950703,40.03,72981.74,0.2,-0.40896,0.00017,21.83863]
[1779940951070,40.03,72981.74,0.2,-0.40896,0.00017,21.83863]
[1779940951442,40.03,72981.74,0.2,-0.40896,0.00017,21.83863]
[1779940951728,40.03,72981.74,0.2,-0.40896,0.00017,21.83863]
[1779940951739,40.03,72987.16,0.2,-0.40801,0.00017,21.8244]
[1779940952110,40.03,72987.16,0.2,-0.40801,0.00017,21.8244]
[1779940952203,40.03,72987.16,0.2,-0.40801,0.00017,21.8244]
[1779940952363,40.03,72987.16,0.2,-0.40801,0.00017,21.8244]
[1779940952506,40.03,72987.16,0.2,-0.40801,0.00017,21.8244]
[1779940952681,40.03,72987.16,0.2,-0.40801,0.00017,21.8244]
[1779940952687,40.03,72992.85,0.2,-0.40703,0.00017,21.81319]
[1779940952980,40.03,72992.85,0.2,-0.40703,0.00017,21.81319]
[1779940953750,40.03,72992.85,0.2,-0.40703,0.00017,21.81319]
[1779940953834,40.03,72989.54,0.2,-0.4076,0.00017,21.81972]
[1779940954072,40.03,72989.54,0.2,-0.4076,0.00017,21.81972]
[1779940954175,40.03,72989.54,0.2,-0.4076,0.00017,21.81972]
[1779940954255,40.03,72989.54,0.2,-0.4076,0.00017,21.81972]
[1779940954676,40.03,72989.54,0.2,-0.4076,0.00017,21.81972]
[1779940954741,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940954816,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940954884,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940954887,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940954936,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940955171,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940955240,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940955373,40.03,72980.21,0.2,-0.40921,0.00017,21.83789]
[1779940955662,40.03,72934.11,0.2,-0.41719,0.00017,21.92244]
[1779940956189,40.03,72934.11,0.2,-0.41719,0.00017,21.92244]
[1779940956358,40.03,72934.11,0.2,-0.41719,0.00017,21.92244]
[1779940956578,40.03,72934.11,0.2,-0.41719,0.00017,21.92244]
[1779940956685,40.05,72894.43,0.2,-0.42414,0.00017,21.98856]
[1779940957340,40.05,72894.43,0.2,-0.42414,0.00017,21.98856]
[1779940957539,40.05,72884.41,0.2,-0.42588,0.00017,22.00407]
[1779940957830,40.05,72884.41,0.2,-0.42588,0.00017,22.00407]
[1779940957894,40.05,72884.41,0.2,-0.42588,0.00017,22.00407]
[1779940957996,40.05,72884.41,0.2,-0.42588,0.00017,22.00407]
[1779940958155,40.05,72884.41,0.2,-0.42588,0.00017,22.00407]
[1779940958316,40.05,72884.41,0.2,-0.42588,0.00017,22.00407]
[1779940958409,40.05,72884.41,0.3,-0.42588,0.00017,22.00407]
[1779940958508,40.05,72884.41,0.3,-0.42588,0.00017,22.00407]
[1779940958855,40.05,72884.41,0.3,-0.42588,0.00017,22.00407]
[1779940958558,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959174,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959234,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959380,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959412,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959573,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959794,40.06,72848.17,0.3,-0.43222,0.00017,22.05665]
[1779940959709,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960021,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960362,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960509,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960616,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960800,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960872,40.08,72830.55,0.3,-0.43533,0.00018,22.08045]
[1779940960727,40.09,72828.1,0.3,-0.43577,0.00018,22.08371]
[1779940960948,40.09,72828.1,0.3,-0.43577,0.00018,22.08371]
[1779940961050,40.09,72828.1,0.3,-0.43577,0.00018,22.08371]
[1779940961637,40.09,72828.1,0.3,-0.43577,0.00018,22.08371]
[1779940961674,40.09,72828.1,0.3,-0.43577,0.00018,22.08371]
[1779940961685,40.09,72828.1,0.3,-0.43577,0.00018,22.08371]
[1779940961775,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940961909,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940961955,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962058,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962178,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962193,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962215,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962764,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962782,40.09,72819.83,0.3,-0.43722,0.00018,22.09419]
[1779940962787,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963056,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963146,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963329,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963456,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963485,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963544,40.1,72812.14,0.3,-0.43858,0.00018,22.10381]
[1779940963614,40.1,72811.5,0.3,-0.4387,0.00018,22.10458]
[1779940964291,40.1,72811.5,0.3,-0.4387,0.00018,22.10458]
[1779940964517,40.1,72811.5,0.3,-0.4387,0.00018,22.10458]
[1779940964546,40.1,72811.5,0.3,-0.4387,0.00018,22.10458]
[1779940964565,40.1,72811.5,0.3,-0.4387,0.00018,22.10458]
[1779940964716,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965014,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965027,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965079,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965222,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965454,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965567,40.09,72822.95,0.3,-0.43667,0.00018,22.09025]
[1779940965684,40.09,72850.98,0.3,-0.43176,0.00017,22.05316]
[1779940966543,40.09,72850.98,0.3,-0.43176,0.00017,22.05316]
[1779940966580,40.09,72850.98,0.3,-0.43176,0.00017,22.05316]
[1779940966692,40.09,72850.98,0.3,-0.43176,0.00017,22.05316]
[1779940966752,40.08,72872.76,0.3,-0.42796,0.00017,22.02201]
[1779940967313,40.08,72872.76,0.3,-0.42796,0.00017,22.02201]
[1779940967577,40.08,72872.76,0.3,-0.42796,0.00017,22.02201]
[1779940967783,40.08,72872.76,0.3,-0.42796,0.00017,22.02201]
[1779940967640,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940967952,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968001,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968217,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968300,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968336,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968463,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968608,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968730,40.08,72890.98,0.3,-0.42478,0.00017,21.99436]
[1779940968710,40.06,72876.87,0.3,-0.42721,0.00017,22.01563]
[1779940968952,40.06,72876.87,0.3,-0.42721,0.00017,22.01563]
[1779940969654,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940969952,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940969975,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970077,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970125,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970316,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970586,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970653,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970848,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970853,40.07,72871.78,0.3,-0.4281,0.00017,22.02319]
[1779940970686,40.07,72820.23,0.3,-0.43713,0.00018,22.0935]
[1779940970893,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940970964,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971000,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971021,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971050,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971115,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971189,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971235,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971323,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971462,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971751,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971796,40.07,72820.23,0.7,-0.43713,0.00018,22.0935]
[1779940971678,40.09,72740.92,0.7,-0.45109,0.00018,22.1794]
[1779940972089,40.09,72740.92,0.7,-0.45109,0.00018,22.1794]
[1779940972297,40.09,72740.92,0.7,-0.45109,0.00018,22.1794]
[1779940972464,40.09,72740.92,0.7,-0.45109,0.00018,22.1794]
[1779940972770,40.13,72706.12,0.7,-0.45727,0.00018,22.20858]
[1779940973352,40.13,72706.12,0.7,-0.45727,0.00018,22.20858]
[1779940973435,40.13,72706.12,0.7,-0.45727,0.00018,22.20858]
[1779940973800,40.13,72706.12,0.7,-0.45727,0.00018,22.20858]
[1779940973693,40.13,72686.34,0.7,-0.46076,0.00018,22.22266]
[1779940973956,40.13,72686.34,0.7,-0.46076,0.00018,22.22266]
[1779940974052,40.13,72686.34,0.7,-0.46076,0.00018,22.22266]
[1779940974126,40.13,72686.34,0.7,-0.46076,0.00018,22.22266]
[1779940974290,40.13,72686.34,0.7,-0.46076,0.00018,22.22266]
[1779940974396,40.13,72686.34,0.7,-0.46076,0.00018,22.22266]
[1779940974713,40.15,72665.98,0.7,-0.46437,0.00018,22.23544]
[1779940975380,40.15,72665.98,0.7,-0.46437,0.00018,22.23544]
[1779940975412,40.15,72665.98,0.7,-0.46437,0.00018,22.23544]
[1779940975776,40.17,72648.53,0.7,-0.46747,0.00018,22.24492]
[1779940976000,40.17,72648.53,0.7,-0.46747,0.00018,22.24492]
[1779940976109,40.17,72648.53,0.7,-0.46747,0.00018,22.24492]
[1779940976253,40.17,72648.53,0.7,-0.46747,0.00018,22.24492]
[1779940976701,40.17,72648.53,0.7,-0.46747,0.00018,22.24492]
[1779940976721,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940976865,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977100,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977309,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977382,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977432,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977476,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977565,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977612,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977684,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977739,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977844,40.18,72639.22,0.7,-0.46912,0.00018,22.24941]
[1779940977836,40.18,72663.04,0.7,-0.46491,0.00018,22.23719]
[1779940978034,40.18,72663.04,0.7,-0.46491,0.00018,22.23719]
[1779940978101,40.18,72663.04,0.7,-0.46491,0.00018,22.23719]
[1779940978282,40.18,72663.04,0.7,-0.46491,0.00018,22.23719]
[1779940978413,40.18,72663.04,0.7,-0.46491,0.00018,22.23719]
[1779940978784,40.18,72663.04,0.7,-0.46491,0.00018,22.23719]
[1779940978820,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940978876,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940978903,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979038,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979077,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979158,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979193,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979322,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979323,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979743,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979771,40.2,72689.59,0.7,-0.46023,0.00018,22.22073]
[1779940979821,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940979973,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980302,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980327,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980353,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980479,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980516,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980648,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980687,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980814,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980839,40.2,72685.28,0.7,-0.461,0.00018,22.22362]
[1779940980748,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940980949,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940981086,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940981154,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940981369,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940981423,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940981785,40.21,72724.69,0.7,-0.45406,0.00018,22.19423]
[1779940981758,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940981988,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940982086,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940982131,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940982319,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940982419,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940982479,40.19,72770.1,0.7,-0.44605,0.00018,22.15179]
[1779940982765,40.19,72774.71,0.7,-0.44525,0.00018,22.147]
[1779940983194,40.19,72774.71,0.7,-0.44525,0.00018,22.147]
[1779940983236,40.19,72774.71,0.7,-0.44525,0.00018,22.147]
[1779940983493,40.19,72774.71,0.7,-0.44525,0.00018,22.147]
[1779940983607,40.19,72774.71,0.7,-0.44525,0.00018,22.147]
[1779940983782,40.19,72774.71,0.7,-0.44525,0.00018,22.147]
[1779940983816,40.18,72805.73,0.7,-0.43981,0.00018,22.11235]
[1779940984176,40.18,72805.73,0.7,-0.43981,0.00018,22.11235]
[1779940984779,40.18,72824.87,0.7,-0.43646,0.00017,22.08893]
[1779940985149,40.18,72824.87,0.7,-0.43646,0.00017,22.08893]
[1779940985225,40.18,72824.87,0.7,-0.43646,0.00017,22.08893]
[1779940985371,40.18,72824.87,0.7,-0.43646,0.00017,22.08893]
[1779940985479,40.18,72824.87,0.7,-0.43646,0.00017,22.08893]
[1779940985796,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986037,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986339,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986415,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986439,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986448,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986592,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986652,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986676,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986727,40.18,72853.65,0.7,-0.43143,0.00017,22.05076]
[1779940986795,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940986936,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940987040,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940987199,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940987238,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940987283,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940987833,40.18,72873.77,0.7,-0.42793,0.00017,22.02202]
[1779940987838,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940987885,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940987984,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988024,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988254,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988267,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988529,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988648,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988691,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988740,40.18,72878.22,0.7,-0.42716,0.00017,22.01543]
[1779940988810,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940988910,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940988939,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989207,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989291,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989396,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989780,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989791,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989856,40.18,72901.16,0.7,-0.42317,0.00017,21.98011]
[1779940989817,40.18,72906.9,0.7,-0.42217,0.00017,21.97096]
[1779940990016,40.18,72906.9,0.7,-0.42217,0.00017,21.97096]
[1779940990208,40.18,72906.9,0.7,-0.42217,0.00017,21.97096]
[1779940990354,40.18,72906.9,0.7,-0.42217,0.00017,21.97096]
[1779940990567,40.18,72906.9,0.7,-0.42217,0.00017,21.97096]
[1779940990603,40.18,72906.9,0.7,-0.42217,0.00017,21.97096]
[1779940990829,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940990887,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940990903,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940991086,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940991223,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940991521,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940991556,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940991646,40.18,72915.56,0.7,-0.42067,0.00017,21.95685]
[1779940991847,40.18,72934.03,0.7,-0.41748,0.00017,21.92576]
[1779940991887,40.18,72934.03,0.7,-0.41748,0.00017,21.92576]
[1779940991985,40.18,72934.03,0.7,-0.41748,0.00017,21.92576]
[1779940992000,40.18,72934.03,0.7,-0.41748,0.00017,21.92576]
[1779940992482,40.18,72934.03,0.7,-0.41748,0.00017,21.92576]
[1779940992587,40.18,72934.03,0.7,-0.41748,0.00017,21.92576]
[1779940992854,40.19,72947.53,0.7,-0.41515,0.00017,21.90215]
[1779940993052,40.19,72947.53,0.7,-0.41515,0.00017,21.90215]
[1779940993329,40.19,72947.53,0.7,-0.41515,0.00017,21.90215]
[1779940993422,40.19,72947.53,0.7,-0.41515,0.00017,21.90215]
[1779940993436,40.19,72947.53,0.7,-0.41515,0.00017,21.90215]
[1779940993801,40.19,72947.53,0.7,-0.41515,0.00017,21.90215]
[1779940993862,40.19,72959.74,0.7,-0.41304,0.00017,21.88011]
[1779940993963,40.19,72959.74,0.7,-0.41304,0.00017,21.88011]
[1779940994467,40.19,72959.74,0.7,-0.41304,0.00017,21.88011]
[1779940994475,40.19,72959.74,0.7,-0.41304,0.00017,21.88011]
[1779940994863,40.19,72959.74,0.7,-0.41304,0.00017,21.88015]
[1779940995097,40.19,72959.74,0.7,-0.41304,0.00017,21.88015]
[1779940995299,40.19,72959.74,0.7,-0.41304,0.00017,21.88015]
[1779940995813,40.19,72959.74,0.7,-0.41304,0.00017,21.88015]
[1779940996540,40.19,72962.47,0.7,-0.41257,0.00017,21.87518]
[1779940996827,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940996997,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997037,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997419,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997440,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997454,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997606,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997755,40.19,72939.8,0.7,-0.41649,0.00017,21.91585]
[1779940997849,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998124,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998139,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998154,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998180,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998792,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998815,40.19,72922.8,0.7,-0.41943,0.00017,21.945]
[1779940998871,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999266,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999434,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999540,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999620,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999644,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999875,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779940999880,40.19,72884.27,0.7,-0.42612,0.00017,22.00647]
[1779941000037,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000288,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000532,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000535,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000823,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000873,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000889,40.19,72884.44,0.7,-0.42609,0.00017,22.00621]
[1779941000991,40.19,72876.6,0.7,-0.42745,0.00017,22.01801]
[1779941001267,40.19,72876.6,0.7,-0.42745,0.00017,22.01801]
[1779941001332,40.19,72876.6,0.7,-0.42745,0.00017,22.01801]
[1779941001435,40.19,72876.6,0.7,-0.42745,0.00017,22.01801]
[1779941001907,40.19,72849.81,0.7,-0.43212,0.00017,22.05622]
[1779941002656,40.19,72849.81,0.7,-0.43212,0.00017,22.05622]
[1779941002716,40.19,72849.81,0.7,-0.43212,0.00017,22.05622]
[1779941002749,40.2,72828.84,0.7,-0.43578,0.00017,22.08402]
[1779941003773,40.2,72828.84,0.7,-0.43578,0.00017,22.08402]
[1779941003874,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004110,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004207,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004303,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004637,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004682,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004873,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004885,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941004916,40.2,72830.7,0.7,-0.43546,0.00017,22.08163]
[1779941005014,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005089,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005163,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005368,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005493,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005585,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005865,40.2,72833.28,0.7,-0.43501,0.00017,22.07829]
[1779941005690,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006046,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006078,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006269,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006545,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006770,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006865,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006888,40.2,72845.45,0.7,-0.43288,0.00017,22.06217]
[1779941006890,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007066,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007318,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007553,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007571,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007629,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007725,40.2,72870.69,0.7,-0.42849,0.00017,22.02676]
[1779941007771,40.2,72852.78,0.7,-0.43161,0.00017,22.05219]
[1779941008015,40.2,72852.78,0.7,-0.43161,0.00017,22.05219]
[1779941008427,40.2,72852.78,0.7,-0.43161,0.00017,22.05219]
[1779941008803,40.2,72860.69,0.7,-0.43023,0.00017,22.04114]
[1779941009854,40.2,72876.91,0.7,-0.42741,0.00017,22.01762]
[1779941010642,40.2,72876.91,0.7,-0.42741,0.00017,22.01762]
[1779941010712,40.2,72876.91,0.7,-0.42741,0.00017,22.01762]
[1779941010742,40.2,72876.91,0.7,-0.42741,0.00017,22.01762]
[1779941010796,40.2,72881.01,0.7,-0.42669,0.00017,22.0115]
[1779941011126,40.2,72881.01,0.7,-0.42669,0.00017,22.0115]
[1779941011413,40.2,72881.01,0.7,-0.42669,0.00017,22.0115]
[1779941011514,40.2,72881.01,0.7,-0.42669,0.00017,22.0115]
[1779941011739,40.2,72881.01,0.7,-0.42669,0.00017,22.0115]
[1779941011795,40.2,72881.01,0.7,-0.42669,0.00017,22.0115]
[1779941011850,40.2,72889.23,0.7,-0.42525,0.00017,21.99537]
[1779941012132,40.2,72889.23,0.7,-0.42525,0.00017,21.99537]
[1779941012238,40.2,72889.23,0.7,-0.42525,0.00017,21.99537]
[1779941013016,40.2,72888.25,0.7,-0.42543,0.00017,21.99688]
[1779941013346,40.2,72888.25,0.7,-0.42543,0.00017,21.99688]
[1779941013379,40.2,72888.25,0.7,-0.42543,0.00017,21.99688]
[1779941013567,40.2,72888.25,0.7,-0.42543,0.00017,21.99688]
[1779941013604,40.2,72888.25,0.7,-0.42543,0.00017,21.99688]
[1779941013644,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014023,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014102,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014163,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014207,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014341,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014390,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014551,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014803,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014848,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014855,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014905,40.2,72880.89,0.7,-0.4267,0.00017,22.00804]
[1779941014807,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015005,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015010,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015016,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015099,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015146,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015611,40.2,72891.61,0.7,-0.42484,0.00017,21.99171]
[1779941015832,40.2,72886.05,0.7,-0.42581,0.00017,22.00025]
[1779941015945,40.2,72886.05,0.7,-0.42581,0.00017,22.00025]
[1779941016179,40.2,72886.05,0.7,-0.42581,0.00017,22.00025]
[1779941016521,40.2,72886.05,0.7,-0.42581,0.00017,22.00025]
[1779941016623,40.2,72880.82,0.7,-0.42672,0.00017,22.00815]
[1779941017070,40.2,72880.82,0.7,-0.42672,0.00017,22.00815]
[1779941017289,40.2,72880.82,0.7,-0.42672,0.00017,22.00815]
[1779941017303,40.2,72880.82,0.7,-0.42672,0.00017,22.00815]
[1779941017359,40.2,72880.82,0.7,-0.42672,0.00017,22.00815]
[1779941017639,40.2,72880.82,0.7,-0.42672,0.00017,22.00815]
[1779941017688,40.2,72899.85,0.7,-0.42341,0.00017,21.97886]
[1779941018120,40.2,72899.85,0.7,-0.42341,0.00017,21.97886]
[1779941018130,40.2,72903.49,0.7,-0.42278,0.00017,21.97307]
[1779941018938,40.2,72903.49,0.7,-0.42278,0.00017,21.97307]
[1779941019128,40.2,72903.49,0.7,-0.42278,0.00017,21.97307]
[1779941020910,40.2,72900.81,0.7,-0.42325,0.00017,21.97732]
[1779941021185,40.2,72897.41,0.7,-0.42383,0.00017,21.98267]
[1779941022231,40.2,72898.35,0.7,-0.42367,0.00017,21.9812]
[1779941022250,40.2,72898.35,0.7,-0.42367,0.00017,21.9812]
[1779941023646,40.2,72896.63,0.7,-0.42397,0.00017,21.98391]
[1779941023885,40.2,72896.63,0.7,-0.42397,0.00017,21.98391]
[1779941025462,40.2,72899.11,0.7,-0.42354,0.00017,21.97998]
[1779941025521,40.2,72899.11,0.7,-0.42354,0.00017,21.97998]
[1779941025694,40.2,72899.11,0.7,-0.42354,0.00017,21.97998]
[1779941025818,40.2,72899.11,0.7,-0.42354,0.00017,21.97998]
[1779941025900,40.2,72899.11,0.7,-0.42354,0.00017,21.97998]
[1779941026176,40.2,72898.06,0.7,-0.42372,0.00017,21.98161]
[1779941026251,40.2,72898.06,0.7,-0.42372,0.00017,21.98161]
[1779941026371,40.2,72898.06,0.7,-0.42372,0.00017,21.98161]
[1779941026691,40.2,72898.06,0.7,-0.42372,0.00017,21.98161]
[1779941026908,40.2,72898.06,0.7,-0.42372,0.00017,21.98161]
[1779941026946,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027187,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027217,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027246,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027354,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027540,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027817,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027934,40.2,72895.37,0.7,-0.42419,0.00017,21.98583]
[1779941027959,40.19,72891.18,0.7,-0.42491,0.00017,21.99231]
[1779941028122,40.19,72891.18,0.7,-0.42491,0.00017,21.99231]
[1779941028243,40.19,72891.18,0.7,-0.42491,0.00017,21.99231]
[1779941028385,40.19,72891.18,0.7,-0.42491,0.00017,21.99231]
[1779941028741,40.19,72891.18,0.7,-0.42491,0.00017,21.99231]
[1779941028760,40.19,72891.18,0.7,-0.42491,0.00017,21.99231]
[1779941029206,40.19,72886.87,0.7,-0.42566,0.00017,21.99892]
[1779941029300,40.19,72886.87,0.7,-0.42566,0.00017,21.99892]
[1779941029312,40.19,72886.87,0.7,-0.42566,0.00017,21.99892]
[1779941029344,40.19,72886.87,0.7,-0.42566,0.00017,21.99892]
[1779941029644,40.19,72886.87,0.7,-0.42566,0.00017,21.99892]
[1779941029785,40.19,72886.87,0.7,-0.42566,0.00017,21.99892]
[1779941029829,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030037,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030045,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030060,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030188,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030295,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030408,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030570,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030643,40.2,72893.32,0.7,-0.42454,0.00017,21.98901]
[1779941030931,40.19,72881.82,0.7,-0.42654,0.00017,22.00658]
[1779941031504,40.2,72867.34,0.7,-0.42906,0.00017,22.02794]
[1779941032394,40.2,72867.34,0.7,-0.42906,0.00017,22.02794]
[1779941032477,40.2,72867.34,0.7,-0.42906,0.00017,22.02794]
[1779941032589,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941032976,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941032977,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941033088,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941033243,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941033323,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941033532,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941033537,40.2,72863.23,0.7,-0.42977,0.00017,22.03384]
[1779941034088,40.2,72859.65,0.7,-0.4304,0.00017,22.03894]
[1779941034549,40.2,72859.65,0.7,-0.4304,0.00017,22.03894]
[1779941034592,40.2,72859.65,0.7,-0.4304,0.00017,22.03894]
[1779941034920,40.2,72859.65,0.7,-0.4304,0.00017,22.03894]
[1779941034693,40.2,72853.42,0.7,-0.43149,0.00017,22.04766]
[1779941035458,40.2,72853.42,0.7,-0.43149,0.00017,22.04766]
[1779941035573,40.2,72853.42,0.7,-0.43149,0.00017,22.04766]
[1779941035704,40.2,72853.42,0.7,-0.43149,0.00017,22.04766]
[1779941035745,40.2,72853.42,0.7,-0.43149,0.00017,22.04766]
[1779941036023,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036193,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036227,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036250,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036738,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036745,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036845,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941036963,40.2,72851.79,0.7,-0.43177,0.00017,22.04992]
[1779941037646,40.2,72855.61,0.7,-0.43111,0.00017,22.04464]
[1779941037809,40.2,72855.61,0.7,-0.43111,0.00017,22.04464]
[1779941037847,40.2,72855.61,0.7,-0.43111,0.00017,22.04464]
[1779941038152,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038170,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038220,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038270,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038381,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038453,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038476,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038870,40.2,72854.34,0.7,-0.43133,0.00017,22.04641]
[1779941038926,40.2,72852.76,0.7,-0.4316,0.00017,22.04861]
[1779941039448,40.2,72852.76,0.7,-0.4316,0.00017,22.04861]
[1779941039506,40.2,72852.76,0.7,-0.4316,0.00017,22.04861]
[1779941039648,40.2,72852.76,0.7,-0.4316,0.00017,22.04861]
[1779941039681,40.2,72852.76,0.7,-0.4316,0.00017,22.04861]
[1779941039800,40.2,72852.76,0.7,-0.4316,0.00017,22.04861]
[1779941039902,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040191,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040323,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040341,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040355,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040596,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040609,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040718,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040728,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040789,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040812,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040862,40.2,72863.84,0.7,-0.42968,0.00017,22.03305]
[1779941040930,40.2,72855.47,0.7,-0.43113,0.00017,22.04486]
[1779941041087,40.2,72855.47,0.7,-0.43113,0.00017,22.04486]
[1779941041246,40.2,72855.47,0.7,-0.43113,0.00017,22.04486]
[1779941041567,40.2,72855.47,0.7,-0.43113,0.00017,22.04486]
[1779941041765,40.2,72855.47,0.7,-0.43113,0.00017,22.04486]
[1779941041799,40.2,72855.47,0.7,-0.43113,0.00017,22.04486]
[1779941041874,40.2,72846.77,0.7,-0.43265,0.00017,22.05684]
[1779941042615,40.2,72846.77,0.7,-0.43265,0.00017,22.05684]
[1779941042647,40.2,72829.15,0.7,-0.43573,0.00017,22.08009]
[1779941042992,40.2,72829.15,0.7,-0.43573,0.00017,22.08009]
[1779941043007,40.2,72829.15,0.7,-0.43573,0.00017,22.08009]
[1779941043019,40.2,72829.15,0.7,-0.43573,0.00017,22.08009]
[1779941043378,40.2,72829.15,0.7,-0.43573,0.00017,22.08009]
[1779941043438,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044251,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044297,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044334,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044383,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044421,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044529,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044619,40.2,72832.48,0.7,-0.43515,0.00017,22.0758]
[1779941044753,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045159,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045213,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045343,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045408,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045639,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045908,40.2,72851.58,0.7,-0.43181,0.00017,22.05028]
[1779941045783,40.2,72855.22,0.7,-0.43118,0.00017,22.04525]
[1779941046188,40.2,72855.22,0.7,-0.43118,0.00017,22.04525]
[1779941046230,40.2,72855.22,0.7,-0.43118,0.00017,22.04525]
[1779941046391,40.2,72855.22,0.7,-0.43118,0.00017,22.04525]
[1779941046865,40.2,72855.22,0.7,-0.43118,0.00017,22.04525]
[1779941046970,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047175,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047262,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047315,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047357,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047364,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047626,40.2,72876.23,0.7,-0.42752,0.00017,22.01504]
[1779941047717,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048324,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048387,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048581,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048621,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048829,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048947,40.2,72888.06,0.7,-0.42546,0.00017,21.99722]
[1779941048973,40.2,72897.02,0.7,-0.4239,0.00017,21.98331]
[1779941050373,40.2,72890.94,0.7,-0.42496,0.00017,21.99278]
[1779941051034,40.2,72890.94,0.7,-0.42496,0.00017,21.99278]
[1779941051129,40.2,72890.94,0.7,-0.42496,0.00017,21.99278]
[1779941051988,40.2,72890.94,0.7,-0.42496,0.00017,21.99278]
[1779941054603,40.2,72893.45,0.7,-0.42452,0.00017,21.98885]
[1779941055317,40.2,72893.78,0.7,-0.42446,0.00017,21.98832]
[1779941055427,40.2,72893.78,0.7,-0.42446,0.00017,21.98832]
[1779941055880,40.2,72893.78,0.7,-0.42446,0.00017,21.98832]
[1779941056343,40.2,72891.99,0.7,-0.42477,0.00017,21.9911]
[1779941060011,40.2,72893.47,0.7,-0.42452,0.00017,21.9888]
[1779941060065,40.2,72893.47,0.7,-0.42452,0.00017,21.9888]
[1779941061043,40.2,72895.9,0.7,-0.42409,0.00017,21.98502]
[1779941061499,40.2,72895.9,0.7,-0.42409,0.00017,21.98502]
[1779941061600,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941062392,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941062622,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941062746,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941062772,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941062800,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941062993,40.2,72901.1,0.7,-0.42319,0.00017,21.97682]
[1779941063164,40.2,72905.16,0.7,-0.42249,0.00017,21.97034]
[1779941065420,40.2,72908.32,0.7,-0.42194,0.00017,21.96524]
[1779941066219,40.2,72911.72,0.7,-0.42135,0.00017,21.95972]
[1779941068756,40.2,72915.85,0.7,-0.42063,0.00017,21.95295]
[1779941068772,40.2,72915.85,0.7,-0.42063,0.00017,21.95295]
[1779941068843,40.2,72915.85,0.7,-0.42063,0.00017,21.95295]
[1779941068882,40.2,72915.85,0.7,-0.42063,0.00017,21.95295]
[1779941069116,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941069189,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941069525,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941069619,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941069873,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941069890,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941070012,40.2,72915.07,0.7,-0.42077,0.00017,21.95424]
[1779941069977,40.2,72924.45,0.7,-0.41914,0.00017,21.93865]
[1779941070055,40.2,72924.45,0.7,-0.41914,0.00017,21.93865]
[1779941070302,40.2,72924.45,0.7,-0.41914,0.00017,21.93865]
[1779941070355,40.2,72924.45,0.7,-0.41914,0.00017,21.93865]
[1779941070515,40.2,72939.58,0.7,-0.41653,0.00017,21.91271]
[1779941071061,40.2,72939.58,0.7,-0.41653,0.00017,21.91271]
[1779941071602,40.2,72939.58,0.7,-0.41653,0.00017,21.91271]
[1779941071901,40.2,72939.58,0.7,-0.41653,0.00017,21.91271]
[1779941071932,40.2,72939.58,0.7,-0.41653,0.00017,21.91271]
[1779941071970,40.2,72939.58,0.7,-0.41653,0.00017,21.91271]
[1779941071987,40.19,72952.56,0.7,-0.41427,0.00017,21.88598]
[1779941072064,40.19,72952.56,0.7,-0.41427,0.00017,21.88598]
[1779941072079,40.19,72952.56,0.7,-0.41427,0.00017,21.88598]
[1779941072208,40.19,72952.56,0.7,-0.41427,0.00017,21.88598]
[1779941072677,40.19,72952.56,0.7,-0.41427,0.00017,21.88598]
[1779941072746,40.19,72952.56,0.7,-0.41427,0.00017,21.88598]
[1779941072775,40.19,72968.28,0.7,-0.41156,0.00017,21.85718]
[1779941073265,40.19,72968.28,0.7,-0.41156,0.00017,21.85718]
[1779941073536,40.19,72974.62,0.7,-0.41046,0.00017,21.84525]
[1779941074406,40.19,72974.62,0.7,-0.41046,0.00017,21.84525]
[1779941074424,40.19,72974.62,0.7,-0.41046,0.00017,21.84525]
[1779941074501,40.19,72974.62,0.7,-0.41046,0.00017,21.84525]
[1779941074642,40.19,72974.62,0.7,-0.41046,0.00017,21.84525]
[1779941074845,40.19,72974.62,0.7,-0.41046,0.00017,21.84525]
[1779941075031,40.19,72972.18,0.7,-0.41088,0.00017,21.84983]
[1779941075142,40.19,72972.18,0.7,-0.41088,0.00017,21.84983]
[1779941075415,40.19,72972.18,0.7,-0.41088,0.00017,21.84983]
[1779941075586,40.19,72972.18,0.7,-0.41088,0.00017,21.84983]
[1779941075833,40.19,72972.18,0.7,-0.41088,0.00017,21.84983]
[1779941075914,40.19,72972.18,0.7,-0.41088,0.00017,21.84983]
[1779941076411,40.19,72969.43,0.7,-0.41135,0.00017,21.85497]
[1779941076525,40.19,72969.43,0.7,-0.41135,0.00017,21.85497]
[1779941076642,40.19,72969.43,0.7,-0.41135,0.00017,21.85497]
[1779941076715,40.19,72969.43,0.7,-0.41135,0.00017,21.85497]
[1779941076808,40.19,72969.43,0.7,-0.41135,0.00017,21.85497]
[1779941077428,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077505,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077537,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077617,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077632,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077760,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077814,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077921,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941077982,40.19,72973.69,0.7,-0.41062,0.00017,21.84694]
[1779941078152,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078236,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078327,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078385,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078482,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078537,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078666,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078712,40.19,72975.87,0.7,-0.41024,0.00017,21.8428]
[1779941078992,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079084,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079141,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079227,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079423,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079598,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079621,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079664,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079740,40.19,72988.49,0.7,-0.40807,0.00017,21.81852]
[1779941079833,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080316,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080398,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080443,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080517,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080630,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080892,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080950,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941081013,40.19,72980.75,0.7,-0.4094,0.00017,21.83347]
[1779941080986,40.19,72967.78,0.7,-0.41163,0.00017,21.85797]
[1779941081172,40.19,72967.78,0.7,-0.41163,0.00017,21.85797]
[1779941081543,40.19,72967.78,0.7,-0.41163,0.00017,21.85797]
[1779941081580,40.19,72967.78,0.7,-0.41163,0.00017,21.85797]
[1779941081724,40.19,72967.78,0.7,-0.41163,0.00017,21.85797]
[1779941081796,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082212,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082248,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082321,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082361,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082372,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082482,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082550,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082739,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941082889,40.19,72962.13,0.7,-0.4126,0.00017,21.86841]
[1779941083218,40.18,72965.57,0.7,-0.41201,0.00017,21.86203]
[1779941083236,40.18,72965.57,0.7,-0.41201,0.00017,21.86203]
[1779941083259,40.18,72965.57,0.7,-0.41201,0.00017,21.86203]
[1779941083619,40.18,72974.7,0.7,-0.41043,0.00017,21.84492]
[1779941084147,40.18,72974.7,0.7,-0.41043,0.00017,21.84492]
[1779941084371,40.18,72974.7,0.7,-0.41043,0.00017,21.84492]
[1779941084422,40.18,72974.7,0.7,-0.41043,0.00017,21.84492]
[1779941084885,40.18,72974.7,0.7,-0.41043,0.00017,21.84492]
[1779941084907,40.18,72981.92,0.7,-0.40919,0.00017,21.83113]
[1779941085483,40.18,72981.92,0.7,-0.40919,0.00017,21.83113]
[1779941085718,40.18,72981.92,0.7,-0.40919,0.00017,21.83113]
[1779941085725,40.18,72981.92,0.7,-0.40919,0.00017,21.83113]
[1779941085779,40.18,72981.92,0.7,-0.40919,0.00017,21.83113]
[1779941085865,40.18,72981.92,0.7,-0.40919,0.00017,21.83113]
[1779941085907,40.18,72975.2,0.7,-0.41034,0.00017,21.84394]
[1779941086105,40.18,72975.2,0.7,-0.41034,0.00017,21.84394]
[1779941086105,40.18,72975.2,0.7,-0.41034,0.00017,21.84394]
[1779941086227,40.18,72975.2,0.7,-0.41034,0.00017,21.84394]
[1779941086241,40.18,72975.2,0.7,-0.41034,0.00017,21.84394]
[1779941086386,40.18,72975.2,0.7,-0.41034,0.00017,21.84394]
[1779941087184,40.18,72979.55,0.7,-0.40959,0.00017,21.83565]
[1779941087247,40.18,72979.55,0.7,-0.40959,0.00017,21.83565]
[1779941087520,40.18,72979.55,0.7,-0.40959,0.00017,21.83565]
[1779941087617,40.18,72979.55,0.7,-0.40959,0.00017,21.83565]
[1779941088507,40.18,72982.6,0.7,-0.40907,0.00017,21.82978]
[1779941088509,40.18,72982.6,0.7,-0.40907,0.00017,21.82978]
[1779941088571,40.18,72982.6,0.7,-0.40907,0.00017,21.82978]
[1779941088706,40.18,72982.6,0.7,-0.40907,0.00017,21.82978]
[1779941088748,40.18,72982.6,0.7,-0.40907,0.00017,21.82978]
[1779941088779,40.18,72982.6,0.7,-0.40907,0.00017,21.82978]
[1779941089118,40.18,72983.8,0.7,-0.40886,0.00017,21.82745]
[1779941089216,40.18,72983.8,0.7,-0.40886,0.00017,21.82745]
[1779941089361,40.18,72983.8,0.7,-0.40886,0.00017,21.82745]
[1779941089609,40.18,72983.8,0.7,-0.40886,0.00017,21.82745]
[1779941089693,40.18,72983.8,0.7,-0.40886,0.00017,21.82745]
[1779941089889,40.18,72983.8,0.7,-0.40886,0.00017,21.82745]
[1779941090263,40.18,72988.02,0.7,-0.40813,0.00017,21.81928]
[1779941090678,40.18,72997.73,0.7,-0.40646,0.00017,21.80018]
[1779941091228,40.18,72997.73,0.7,-0.40646,0.00017,21.80018]
[1779941091889,40.18,72997.73,0.7,-0.40646,0.00017,21.80018]
[1779941091969,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092257,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092319,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092397,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092400,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092421,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092524,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092532,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092543,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092655,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092844,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092864,40.18,73004.15,0.7,-0.40536,0.00017,21.78735]
[1779941092960,40.18,72993.8,0.7,-0.40714,0.00017,21.80797]
[1779941093310,40.18,72993.8,0.7,-0.40714,0.00017,21.80797]
[1779941093699,40.18,72986.88,0.7,-0.40833,0.00017,21.8215]
[1779941094226,40.18,72986.88,0.7,-0.40833,0.00017,21.8215]
[1779941094286,40.18,72986.88,0.7,-0.40833,0.00017,21.8215]
[1779941094470,40.18,72986.88,0.7,-0.40833,0.00017,21.8215]
[1779941095605,40.18,72982.98,0.7,-0.409,0.00017,21.82904]
[1779941095724,40.18,72982.98,0.7,-0.409,0.00017,21.82904]
[1779941095753,40.18,72982.98,0.7,-0.409,0.00017,21.82904]
[1779941096289,40.18,72981.11,0.7,-0.40932,0.00017,21.83262]
[1779941097191,40.18,72981.92,0.7,-0.40918,0.00017,21.83106]
[1779941097384,40.18,72981.92,0.7,-0.40918,0.00017,21.83106]
[1779941097645,40.18,72981.92,0.7,-0.40918,0.00017,21.83106]
[1779941097730,40.18,72987.27,0.7,-0.40826,0.00017,21.82071]
[1779941098588,40.18,72987.27,0.7,-0.40826,0.00017,21.82071]
[1779941098757,40.18,72987.27,0.7,-0.40826,0.00017,21.82071]
[1779941099065,40.18,72987.27,0.7,-0.40826,0.00017,21.82071]
[1779941099078,40.18,72987.27,0.7,-0.40826,0.00017,21.82071]
[1779941099163,40.18,72990.13,0.7,-0.40777,0.00017,21.81513]
[1779941099177,40.18,72990.13,0.7,-0.40777,0.00017,21.81513]
[1779941099312,40.18,72990.13,0.7,-0.40777,0.00017,21.81513]
[1779941099717,40.18,72990.13,0.7,-0.40777,0.00017,21.81513]
[1779941099802,40.18,72990.13,0.7,-0.40777,0.00017,21.81513]
[1779941100092,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100383,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100525,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100557,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100662,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100827,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100875,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100905,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941100978,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941101082,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941101236,40.18,72991.55,0.7,-0.40752,0.00017,21.81234]
[1779941101404,40.18,72988.51,0.7,-0.40805,0.00017,21.81829]
[1779941101560,40.18,72988.51,0.7,-0.40805,0.00017,21.81829]
[1779941101560,40.18,72988.51,0.7,-0.40805,0.00017,21.81829]
[1779941102066,40.18,72988.51,0.7,-0.40805,0.00017,21.81829]
[1779941102265,40.18,72988.51,0.7,-0.40805,0.00017,21.81829]
[1779941102091,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941102534,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941102874,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941102875,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941102883,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941103071,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941103166,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941103276,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941103523,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941103882,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941104166,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941104192,40.18,72927.39,0.7,-0.4186,0.00017,21.92972]
[1779941103990,40.18,72887.69,0.7,-0.42548,0.00017,21.9938]
[1779941104536,40.18,72887.69,0.7,-0.42548,0.00017,21.9938]
[1779941104661,40.18,72887.69,0.7,-0.42548,0.00017,21.9938]
[1779941104987,40.18,72887.69,0.7,-0.42548,0.00017,21.9938]
[1779941105643,40.18,72889.63,0.7,-0.42515,0.00017,21.99082]
[1779941105979,40.18,72889.63,0.7,-0.42515,0.00017,21.99082]
[1779941106077,40.18,72889.63,0.7,-0.42515,0.00017,21.99082]
[1779941106096,40.18,72889.63,0.7,-0.42515,0.00017,21.99082]
[1779941106192,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106483,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106507,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106613,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106617,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106780,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106876,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941106981,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941107241,40.18,72888.76,0.7,-0.4253,0.00017,21.99216]
[1779941107083,40.18,72894.79,0.7,-0.42425,0.00017,21.98283]
[1779941107775,40.18,72894.79,0.7,-0.42425,0.00017,21.98283]
[1779941107788,40.18,72894.79,0.7,-0.42425,0.00017,21.98283]
[1779941108173,40.18,72894.79,0.7,-0.42425,0.00017,21.98283]
[1779941108378,40.18,72894.79,0.7,-0.42425,0.00017,21.98283]
[1779941108198,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941108461,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941108488,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941108727,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941108809,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941108892,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941108932,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941109006,40.18,72909.4,0.7,-0.42171,0.00017,21.95958]
[1779941109114,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941109517,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941109589,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941109846,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941109900,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941110001,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941110109,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941110164,40.18,72912.73,0.7,-0.42114,0.00017,21.95414]
[1779941110205,40.18,72924.91,0.7,-0.41903,0.00017,21.93391]
[1779941110487,40.18,72924.91,0.7,-0.41903,0.00017,21.93391]
[1779941110678,40.18,72924.91,0.7,-0.41903,0.00017,21.93391]
[1779941110805,40.18,72924.91,0.7,-0.41903,0.00017,21.93391]
[1779941110836,40.18,72924.91,0.7,-0.41903,0.00017,21.93391]
[1779941111979,40.18,72929.41,0.7,-0.41825,0.00017,21.92629]
[1779941112611,40.18,72928.59,0.7,-0.41839,0.00017,21.92768]
[1779941114019,40.18,72930.29,0.7,-0.41809,0.00017,21.92478]
[1779941114051,40.18,72930.29,0.7,-0.41809,0.00017,21.92478]
[1779941115009,40.18,72935.03,0.7,-0.41727,0.00017,21.91663]
[1779941115022,40.18,72935.03,0.7,-0.41727,0.00017,21.91663]
[1779941115040,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941115384,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941115402,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941115507,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941115722,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941115845,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941115879,40.18,72933.13,0.7,-0.4176,0.00017,21.9199]
[1779941116031,40.18,72929.08,0.7,-0.4183,0.00017,21.92686]
[1779941116465,40.18,72929.08,0.7,-0.4183,0.00017,21.92686]
[1779941116649,40.18,72929.08,0.7,-0.4183,0.00017,21.92686]
[1779941116687,40.18,72929.08,0.7,-0.4183,0.00017,21.92686]
[1779941116906,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117366,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117388,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117473,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117499,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117733,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117808,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941117883,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941118047,40.18,72920.24,0.7,-0.41984,0.00017,21.94177]
[1779941118461,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118540,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118611,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118621,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118642,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118706,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118808,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118857,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118937,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941118955,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941119026,40.18,72917.35,0.7,-0.42034,0.00017,21.94658]
[1779941119461,40.18,72913.08,0.7,-0.42108,0.00017,21.95362]
[1779941119580,40.18,72913.08,0.7,-0.42108,0.00017,21.95362]
[1779941119630,40.18,72913.08,0.7,-0.42108,0.00017,21.95362]
[1779941119956,40.18,72913.08,0.7,-0.42108,0.00017,21.95362]
[1779941120060,40.18,72901.31,0.7,-0.42312,0.00017,21.9726]
[1779941120834,40.18,72901.31,0.7,-0.42312,0.00017,21.9726]
[1779941121037,40.18,72901.31,0.7,-0.42312,0.00017,21.9726]
[1779941121900,40.18,72902.55,0.7,-0.42291,0.00017,21.97062]
[1779941121909,40.18,72902.55,0.7,-0.42291,0.00017,21.97062]
[1779941121912,40.18,72902.55,0.7,-0.42291,0.00017,21.97062]
[1779941121991,40.18,72902.55,0.7,-0.42291,0.00017,21.97062]
[1779941122179,40.18,72902.55,0.7,-0.42291,0.00017,21.97062]
[1779941122473,40.18,72903.8,0.7,-0.42269,0.00017,21.96862]
[1779941122775,40.18,72903.8,0.7,-0.42269,0.00017,21.96862]
[1779941122786,40.18,72903.8,0.7,-0.42269,0.00017,21.96862]
[1779941122836,40.18,72903.8,0.7,-0.42269,0.00017,21.96862]
[1779941122857,40.18,72903.8,0.7,-0.42269,0.00017,21.96862]
[1779941123087,40.18,72903.8,0.7,-0.42269,0.00017,21.96862]
[1779941123096,40.18,72896.64,0.7,-0.42393,0.00017,21.97996]
[1779941123464,40.18,72896.64,0.7,-0.42393,0.00017,21.97996]
[1779941123847,40.18,72896.64,0.7,-0.42393,0.00017,21.97996]
[1779941123855,40.18,72896.64,0.7,-0.42393,0.00017,21.97996]
[1779941124097,40.18,72896.64,0.7,-0.42393,0.00017,21.97996]
[1779941124397,40.18,72901.07,0.7,-0.42316,0.00017,21.97297]
[1779941125125,40.18,72901.07,0.7,-0.42316,0.00017,21.97297]
[1779941125704,40.18,72900.61,0.7,-0.42324,0.00017,21.9737]
[1779941126707,40.18,72903.01,0.7,-0.42282,0.00017,21.96988]
[1779941126722,40.18,72903.01,0.7,-0.42282,0.00017,21.96988]
[1779941126732,40.18,72903.01,0.7,-0.42282,0.00017,21.96988]
[1779941127738,40.18,72908.0,0.7,-0.42196,0.00017,21.96186]
[1779941127944,40.18,72908.0,0.7,-0.42196,0.00017,21.96186]
[1779941127970,40.18,72908.0,0.7,-0.42196,0.00017,21.96186]
[1779941127978,40.18,72908.0,0.7,-0.42196,0.00017,21.96186]
[1779941128092,40.18,72908.0,0.7,-0.42196,0.00017,21.96186]
[1779941128099,40.18,72908.0,0.7,-0.42196,0.00017,21.96186]
[1779941128149,40.18,72916.59,0.7,-0.42047,0.00017,21.94783]
[1779941128366,40.18,72916.59,0.7,-0.42047,0.00017,21.94783]
[1779941128406,40.18,72916.59,0.7,-0.42047,0.00017,21.94783]
[1779941128635,40.18,72916.59,0.7,-0.42047,0.00017,21.94783]
[1779941128730,40.18,72916.59,0.7,-0.42047,0.00017,21.94783]
[1779941128983,40.18,72916.59,0.7,-0.42047,0.00017,21.94783]
[1779941129177,40.18,72894.88,0.7,-0.42424,0.00017,21.98271]
[1779941129679,40.18,72894.88,0.7,-0.42424,0.00017,21.98271]
[1779941130142,40.18,72894.88,0.7,-0.42424,0.00017,21.98271]
[1779941130198,40.18,72894.88,0.7,-0.42424,0.00017,21.98271]
[1779941130277,40.18,72894.88,0.7,-0.42424,0.00017,21.98271]
[1779941130228,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941130618,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941130719,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941130796,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941130895,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941131023,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941131249,40.18,72895.98,0.7,-0.42405,0.00017,21.98099]
[1779941131121,40.18,72911.01,0.7,-0.42143,0.00017,21.95335]
[1779941131926,40.18,72911.01,0.7,-0.42143,0.00017,21.95335]
[1779941132024,40.18,72911.01,0.7,-0.42143,0.00017,21.95335]
[1779941132180,40.18,72911.01,0.7,-0.42143,0.00017,21.95335]
[1779941132417,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133038,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133055,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133055,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133111,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133164,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133195,40.18,72911.65,0.7,-0.42132,0.00017,21.95231]
[1779941133518,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941133655,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941133873,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941133943,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941134034,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941134119,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941134190,40.18,72911.53,0.7,-0.42134,0.00017,21.95251]
[1779941134254,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941134474,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941134540,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941134610,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941134870,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941134930,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941135188,40.18,72938.92,0.7,-0.41659,0.00017,21.90628]
[1779941135190,40.18,72943.33,0.7,-0.41583,0.00017,21.89853]
[1779941135422,40.18,72943.33,0.7,-0.41583,0.00017,21.89853]
[1779941135600,40.18,72943.33,0.7,-0.41583,0.00017,21.89853]
[1779941136188,40.18,72943.33,0.7,-0.41583,0.00017,21.89853]
[1779941136664,40.18,72939.79,0.7,-0.41644,0.00017,21.90474]
[1779941136667,40.18,72939.79,0.7,-0.41644,0.00017,21.90474]
[1779941136866,40.18,72939.79,0.7,-0.41644,0.00017,21.90474]
[1779941136874,40.18,72939.79,0.7,-0.41644,0.00017,21.90474]
[1779941136891,40.18,72939.79,0.7,-0.41644,0.00017,21.90474]
[1779941136926,40.18,72939.79,0.7,-0.41644,0.00017,21.90474]
[1779941137057,40.18,72934.36,0.7,-0.41738,0.00017,21.9142]
[1779941137522,40.18,72934.36,0.7,-0.41738,0.00017,21.9142]
[1779941138308,40.18,72934.36,0.7,-0.41738,0.00017,21.9142]
[1779941138062,40.18,72923.36,0.7,-0.41929,0.00017,21.93296]
[1779941138564,40.18,72923.36,0.7,-0.41929,0.00017,21.93296]
[1779941138620,40.18,72923.36,0.7,-0.41929,0.00017,21.93296]
[1779941139110,40.18,72923.36,0.7,-0.41929,0.00017,21.93296]
[1779941139150,40.18,72938.43,0.7,-0.41668,0.00017,21.90717]
[1779941139419,40.18,72938.43,0.7,-0.41668,0.00017,21.90717]
[1779941139523,40.18,72938.43,0.7,-0.41668,0.00017,21.90717]
[1779941139539,40.18,72938.43,0.7,-0.41668,0.00017,21.90717]
[1779941139626,40.18,72938.43,0.7,-0.41668,0.00017,21.90717]
[1779941140842,40.19,72934.15,0.7,-0.41742,0.00017,21.91461]
[1779941140858,40.19,72934.15,0.7,-0.41742,0.00017,21.91461]
[1779941141039,40.19,72934.15,0.7,-0.41742,0.00017,21.91461]
[1779941141496,40.19,72931.53,0.7,-0.41788,0.00017,21.91914]
[1779941141565,40.19,72931.53,0.7,-0.41788,0.00017,21.91914]
[1779941142698,40.19,72929.71,0.7,-0.4182,0.00017,21.92227]
[1779941142770,40.19,72929.71,0.7,-0.4182,0.00017,21.92227]
[1779941142934,40.19,72929.71,0.7,-0.4182,0.00017,21.92227]
[1779941142952,40.19,72929.71,0.7,-0.4182,0.00017,21.92227]
[1779941143012,40.19,72929.71,0.7,-0.4182,0.00017,21.92227]
[1779941143484,40.19,72928.08,0.7,-0.41848,0.00017,21.92506]
[1779941143584,40.19,72928.08,0.7,-0.41848,0.00017,21.92506]
[1779941143974,40.19,72928.08,0.7,-0.41848,0.00017,21.92506]
[1779941143989,40.19,72928.08,0.7,-0.41848,0.00017,21.92506]
[1779941144134,40.19,72928.08,0.7,-0.41848,0.00017,21.92506]
[1779941144563,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941144654,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941144961,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941144971,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941145005,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941145052,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941145199,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941145334,40.19,72923.01,0.7,-0.41936,0.00017,21.93364]
[1779941145301,40.19,72905.11,0.7,-0.42246,0.00017,21.96303]
[1779941145398,40.19,72905.11,0.7,-0.42246,0.00017,21.96303]
[1779941146120,40.19,72897.01,0.7,-0.42387,0.00017,21.97588]
[1779941146396,40.19,72897.01,0.7,-0.42387,0.00017,21.97588]
[1779941148097,40.19,72901.22,0.7,-0.42314,0.00017,21.96923]
[1779941148317,40.19,72901.22,0.7,-0.42314,0.00017,21.96923]
[1779941148341,40.19,72901.22,0.7,-0.42314,0.00017,21.96923]
[1779941148403,40.19,72905.49,0.7,-0.4224,0.00017,21.96241]
[1779941148733,40.19,72905.49,0.7,-0.4224,0.00017,21.96241]
[1779941148947,40.19,72905.49,0.7,-0.4224,0.00017,21.96241]
[1779941149277,40.19,72905.49,0.7,-0.4224,0.00017,21.96241]
[1779941149312,40.19,72905.49,0.7,-0.4224,0.00017,21.96241]
[1779941149141,40.19,72910.66,0.7,-0.4215,0.00017,21.95405]
[1779941150817,40.19,72906.29,0.7,-0.42226,0.00017,21.96112]
[1779941151434,40.19,72905.06,0.7,-0.42247,0.00017,21.9631]
[1779941151470,40.19,72905.06,0.7,-0.42247,0.00017,21.9631]
[1779941152162,40.19,72910.96,0.7,-0.42145,0.00017,21.95357]
[1779941153050,40.19,72910.96,0.7,-0.42145,0.00017,21.95357]
[1779941153923,40.19,72915.07,0.7,-0.42073,0.00017,21.94683]
[1779941154426,40.19,72915.71,0.7,-0.42062,0.00017,21.94579]
[1779941157434,40.19,72916.08,0.7,-0.42056,0.00017,21.9452]
[1779941159399,40.19,72914.59,0.7,-0.42082,0.00017,21.94766]
[1779941162205,40.19,72914.01,0.7,-0.42092,0.00017,21.94863]
[1779941162771,40.19,72914.18,0.7,-0.42089,0.00017,21.94836]
[1779941162912,40.19,72914.18,0.7,-0.42089,0.00017,21.94836]
[1779941163096,40.19,72914.18,0.7,-0.42089,0.00017,21.94836]
[1779941163172,40.19,72914.18,0.7,-0.42089,0.00017,21.94836]
[1779941163272,40.19,72928.48,0.7,-0.41842,0.00017,21.92445]
[1779941163448,40.19,72928.48,0.7,-0.41842,0.00017,21.92445]
[1779941165891,40.19,72929.63,0.7,-0.41822,0.00017,21.92253]
[1779941166047,40.19,72929.63,0.7,-0.41822,0.00017,21.92253]
[1779941166057,40.19,72929.63,0.7,-0.41822,0.00017,21.92253]
[1779941166348,40.19,72929.63,0.7,-0.41822,0.00017,21.92253]
[1779941166295,40.19,72936.69,0.7,-0.417,0.00017,21.91041]
[1779941167111,40.19,72936.69,0.7,-0.417,0.00017,21.91041]
[1779941167167,40.19,72936.69,0.7,-0.417,0.00017,21.91041]
[1779941167302,40.2,72943.18,0.7,-0.41588,0.00017,21.89909]
[1779941167492,40.2,72943.18,0.7,-0.41588,0.00017,21.89909]
[1779941168208,40.2,72943.18,0.7,-0.41588,0.00017,21.89909]
[1779941168429,40.2,72943.18,0.7,-0.41588,0.00017,21.89909]
[1779941168363,40.2,72955.17,0.7,-0.41381,0.00017,21.87767]
[1779941168740,40.2,72955.17,0.7,-0.41381,0.00017,21.87767]
[1779941169316,40.19,72968.05,0.7,-0.41159,0.00017,21.85399]
[1779941169741,40.19,72968.05,0.7,-0.41159,0.00017,21.85399]
[1779941169814,40.19,72968.05,0.7,-0.41159,0.00017,21.85399]
[1779941170080,40.19,72968.05,0.7,-0.41159,0.00017,21.85399]
[1779941170148,40.19,72968.05,0.7,-0.41159,0.00017,21.85399]
[1779941170323,40.19,72979.12,0.7,-0.40968,0.00017,21.83308]
[1779941170470,40.19,72979.12,0.7,-0.40968,0.00017,21.83308]
[1779941170659,40.19,72979.12,0.7,-0.40968,0.00017,21.83308]
[1779941170982,40.19,72979.12,0.7,-0.40968,0.00017,21.83308]
[1779941171007,40.19,72979.12,0.7,-0.40968,0.00017,21.83308]
[1779941171166,40.19,72979.12,0.7,-0.40968,0.00017,21.83308]
[1779941171330,40.19,72989.78,0.7,-0.40784,0.00017,21.81248]
[1779941171500,40.19,72989.78,0.7,-0.40784,0.00017,21.81248]
[1779941172427,40.19,72990.56,0.7,-0.40771,0.00017,21.81095]
[1779941172452,40.19,72990.56,0.7,-0.40771,0.00017,21.81095]
[1779941172703,40.19,72990.56,0.7,-0.40771,0.00017,21.81095]
[1779941174327,40.19,72992.14,0.7,-0.40744,0.00017,21.80786]
[1779941175383,40.19,73001.36,0.7,-0.40585,0.00017,21.78959]
[1779941175939,40.19,73001.36,0.7,-0.40585,0.00017,21.78959]
[1779941176389,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176568,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176571,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176598,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176634,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176723,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176746,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176873,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941176930,40.19,73007.35,0.7,-0.40482,0.00017,21.77754]
[1779941179098,40.19,73010.81,0.7,-0.40423,0.00017,21.77055]
[1779941180217,40.19,73015.37,0.7,-0.40345,0.00017,21.76123]
[1779941180594,40.2,73015.37,0.7,-0.40345,0.00017,21.76125]
[1779941180978,40.2,73015.37,0.7,-0.40345,0.00017,21.76125]
[1779941182103,40.2,73015.34,0.7,-0.40346,0.00017,21.76133]
[1779941182961,40.2,73011.13,0.7,-0.40418,0.00017,21.76997]
[1779941183183,40.2,73011.13,0.7,-0.40418,0.00017,21.76997]
[1779941183491,40.2,73009.32,0.7,-0.4045,0.00017,21.77367]
[1779941183927,40.2,73009.32,0.7,-0.4045,0.00017,21.77367]
[1779941184416,40.2,73009.32,0.7,-0.4045,0.00017,21.77367]
[1779941184586,40.2,73009.78,0.7,-0.40442,0.00017,21.77275]
[1779941184736,40.2,73009.78,0.7,-0.40442,0.00017,21.77275]
[1779941184767,40.2,73009.78,0.7,-0.40442,0.00017,21.77275]
[1779941184779,40.2,73009.78,0.7,-0.40442,0.00017,21.77275]
[1779941184992,40.2,73009.78,0.7,-0.40442,0.00017,21.77275]
[1779941185141,40.2,72997.41,0.7,-0.40654,0.00017,21.7976]
[1779941185632,40.2,72997.41,0.7,-0.40654,0.00017,21.7976]
[1779941186398,40.2,72997.41,0.7,-0.40654,0.00017,21.7976]
[1779941185887,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941186463,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941186865,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941186885,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941186963,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941186997,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941187172,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941187186,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941187352,40.2,72982.96,0.7,-0.40903,0.00017,21.82583]
[1779941188031,40.2,72982.59,0.7,-0.40909,0.00017,21.82652]
[1779941188200,40.2,72982.59,0.7,-0.40909,0.00017,21.82652]
[1779941188342,40.2,72982.59,0.7,-0.40909,0.00017,21.82652]
[1779941188233,40.2,72990.42,0.7,-0.40774,0.00017,21.81133]
[1779941188471,40.2,72990.42,0.7,-0.40774,0.00017,21.81133]
[1779941188716,40.2,72990.42,0.7,-0.40774,0.00017,21.81133]
[1779941188982,40.2,72990.42,0.7,-0.40774,0.00017,21.81133]
[1779941189038,40.2,73005.22,0.7,-0.4052,0.00017,21.78196]
[1779941189969,40.2,73005.22,0.7,-0.4052,0.00017,21.78196]
[1779941190382,40.2,73005.22,0.7,-0.4052,0.00017,21.78196]
[1779941190033,40.2,73012.88,0.7,-0.40389,0.00017,21.76643]
[1779941191281,40.2,73012.88,0.7,-0.40389,0.00017,21.76643]
[1779941191696,40.2,73011.88,0.7,-0.40405,0.00017,21.76481]
[1779941192353,40.2,73011.88,0.7,-0.40405,0.00017,21.76481]
[1779941192364,40.2,73011.88,0.7,-0.40405,0.00017,21.76481]
[1779941192889,40.2,73014.32,0.7,-0.40363,0.00017,21.75984]
[1779941192944,40.2,73014.32,0.7,-0.40363,0.00017,21.75984]
[1779941193466,40.2,73011.99,0.7,-0.40403,0.00017,21.76463]
[1779941194209,40.2,73011.99,0.7,-0.40403,0.00017,21.76463]
[1779941194232,40.2,73011.99,0.7,-0.40403,0.00017,21.76463]
[1779941194301,40.2,73011.99,0.7,-0.40403,0.00017,21.76463]
[1779941194436,40.2,73011.99,0.7,-0.40403,0.00017,21.76463]
[1779941195409,40.2,73010.56,0.7,-0.40428,0.00017,21.76756]
[1779941195873,40.2,73011.04,0.7,-0.40419,0.00017,21.76658]
[1779941196129,40.2,73011.04,0.7,-0.40419,0.00017,21.76658]
[1779941196179,40.2,73011.04,0.7,-0.40419,0.00017,21.76658]
[1779941196204,40.2,73011.04,0.7,-0.40419,0.00017,21.76658]
[1779941196259,40.2,73011.04,0.7,-0.40419,0.00017,21.76658]
[1779941197084,40.2,73013.81,0.7,-0.40372,0.00017,21.76095]
[1779941197097,40.2,73020.25,0.7,-0.40262,0.00017,21.7477]
[1779941198310,40.2,73020.25,0.7,-0.40262,0.00017,21.7477]
[1779941199334,40.2,73019.41,0.7,-0.40277,0.00017,21.74946]
[1779941199434,40.2,73019.41,0.7,-0.40277,0.00017,21.74946]
[1779941199562,40.2,73020.42,0.7,-0.40259,0.00017,21.74739]
[1779941200424,40.2,73020.42,0.7,-0.40259,0.00017,21.74739]
[1779941200774,40.2,73022.32,0.7,-0.40227,0.00017,21.74344]
[1779941201838,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202037,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202068,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202124,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202215,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202242,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202292,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202333,40.21,73023.03,0.7,-0.40215,0.00017,21.74199]
[1779941202473,40.21,73019.19,0.7,-0.40281,0.00017,21.75002]
[1779941202523,40.21,73019.19,0.7,-0.40281,0.00017,21.75002]
[1779941203134,40.21,73026.01,0.7,-0.40165,0.00017,21.73583]
[1779941204991,40.21,73028.95,0.7,-0.40114,0.00017,21.72965]
[1779941205269,40.21,73028.95,0.7,-0.40114,0.00017,21.72965]
[1779941205324,40.21,73028.95,0.7,-0.40114,0.00017,21.72965]
[1779941205336,40.21,73028.95,0.7,-0.40114,0.00017,21.72965]
[1779941205754,40.21,73028.51,0.7,-0.40122,0.00017,21.73065]
[1779941206199,40.21,73028.51,0.7,-0.40122,0.00017,21.73065]
[1779941206392,40.21,73028.51,0.7,-0.40122,0.00017,21.73065]
[1779941206444,40.21,73018.99,0.7,-0.40285,0.00017,21.75056]
[1779941207120,40.21,73018.99,0.7,-0.40285,0.00017,21.75056]
[1779941209306,40.21,73016.83,0.7,-0.40323,0.00017,21.75504]
[1779941210293,40.21,73017.85,0.7,-0.40305,0.00017,21.75298]
[1779941211088,40.21,73016.97,0.7,-0.40321,0.00017,21.75482]
[1779941211503,40.22,73013.92,0.7,-0.40373,0.00017,21.76111]
[1779941212875,40.22,73014.01,0.7,-0.40372,0.00017,21.76093]
[1779941214035,40.22,73014.98,0.7,-0.40355,0.00017,21.75898]
[1779941214613,40.22,73011.83,0.7,-0.40409,0.00017,21.76544]
[1779941216114,40.22,73010.18,0.7,-0.40438,0.00017,21.7688]
[1779941222822,40.22,73013.82,0.7,-0.40376,0.00017,21.76152]
[1779941223178,40.22,73013.82,0.7,-0.40376,0.00017,21.76152]
[1779941223284,40.22,73013.82,0.7,-0.40376,0.00017,21.76152]
[1779941223400,40.22,73013.82,0.7,-0.40376,0.00017,21.76152]
[1779941223644,40.22,73013.5,0.7,-0.40382,0.00017,21.76222]
[1779941223960,40.22,73013.5,0.7,-0.40382,0.00017,21.76222]
[1779941224095,40.22,73013.5,0.7,-0.40382,0.00017,21.76222]
[1779941224330,40.22,73013.5,0.7,-0.40382,0.00017,21.76222]
[1779941224445,40.22,73013.5,0.7,-0.40382,0.00017,21.76222]
[1779941224431,40.23,73016.96,0.7,-0.40323,0.00017,21.75515]
[1779941224749,40.23,73016.96,0.7,-0.40323,0.00017,21.75515]
[1779941224932,40.23,73016.96,0.7,-0.40323,0.00017,21.75515]
[1779941224934,40.23,73016.96,0.7,-0.40323,0.00017,21.75515]
[1779941224946,40.23,73016.96,0.7,-0.40323,0.00017,21.75515]
[1779941224970,40.23,73016.96,0.7,-0.40323,0.00017,21.75515]
[1779941225779,40.23,73027.02,0.7,-0.40151,0.00017,21.73424]
[1779941227189,40.23,73027.02,0.7,-0.40151,0.00017,21.73424]
[1779941231376,40.23,73022.49,0.7,-0.40229,0.00017,21.74381]
[1779941232919,40.23,73023.86,0.7,-0.40206,0.00017,21.74097]
[1779941232961,40.23,73030.91,0.7,-0.40085,0.00017,21.72614]
[1779941234560,40.23,73031.68,0.7,-0.40072,0.00017,21.72449]
[1779941234590,40.23,73031.68,0.7,-0.40072,0.00017,21.72449]
[1779941234732,40.23,73031.68,0.7,-0.40072,0.00017,21.72449]
[1779941234754,40.23,73031.68,0.7,-0.40072,0.00017,21.72449]
[1779941235869,40.23,73029.69,0.7,-0.40106,0.00017,21.72866]
[1779941237211,40.23,73030.09,0.7,-0.40099,0.00017,21.72778]
[1779941237372,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941237745,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941238054,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941238086,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941238173,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941238345,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941238361,40.23,73036.8,0.7,-0.39984,0.00017,21.71348]
[1779941238451,40.23,73031.01,0.7,-0.40083,0.00017,21.72585]
[1779941239750,40.23,73033.06,0.7,-0.40048,0.00017,21.72147]
[1779941239968,40.23,73033.06,0.7,-0.40048,0.00017,21.72147]
[1779941241245,40.22,73026.08,0.7,-0.40167,0.00017,21.73615]
[1779941243583,40.22,73027.06,0.7,-0.4015,0.00017,21.73407]
[1779941243665,40.22,73027.06,0.7,-0.4015,0.00017,21.73407]
[1779941243675,40.22,73027.06,0.7,-0.4015,0.00017,21.73407]
[1779941243735,40.22,73027.06,0.7,-0.4015,0.00017,21.73407]
[1779941243879,40.22,73027.06,0.7,-0.4015,0.00017,21.73407]
[1779941243902,40.22,73027.06,0.7,-0.4015,0.00017,21.73407]
[1779941245052,40.22,73023.71,0.7,-0.40207,0.00017,21.74106]
[1779941245121,40.22,73023.71,0.7,-0.40207,0.00017,21.74106]
[1779941245162,40.22,73023.71,0.7,-0.40207,0.00017,21.74106]
[1779941245807,40.22,73021.73,0.7,-0.40241,0.00017,21.74526]
[1779941247904,40.23,73025.47,0.7,-0.40178,0.00017,21.73751]
[1779941249189,40.23,73025.57,0.7,-0.40176,0.00017,21.7373]
[1779941251545,40.23,73026.6,0.7,-0.40159,0.00017,21.73519]
[1779941251968,40.23,73032.21,0.7,-0.40062,0.00017,21.71971]
[1779941252691,40.23,73032.21,0.7,-0.40062,0.00017,21.71971]
[1779941253877,40.23,73031.13,0.7,-0.4008,0.00017,21.72202]
[1779941253946,40.23,73031.13,0.7,-0.4008,0.00017,21.72202]
[1779941253984,40.23,73025.75,0.7,-0.40173,0.00017,21.73339]
[1779941254826,40.23,73025.75,4.1,-0.40173,0.00017,21.73339]
[1779941255483,40.23,73025.75,4.1,-0.40173,0.00017,21.73339]
[1779941255339,40.23,73019.72,4.1,-0.40276,0.00017,21.74599]
[1779941256286,40.23,73019.72,4.1,-0.40276,0.00017,21.74599]
[1779941256308,40.23,73019.72,4.1,-0.40276,0.00017,21.74599]
[1779941256374,40.23,73022.79,4.1,-0.40224,0.00017,21.73964]
[1779941260203,40.23,73023.6,4.1,-0.40209,0.00017,21.73789]
[1779941260225,40.23,73023.6,4.1,-0.40209,0.00017,21.73789]
[1779941260287,40.23,73023.6,4.1,-0.40209,0.00017,21.73789]
[1779941260366,40.23,73022.41,4.1,-0.4023,0.00017,21.74035]
[1779941261033,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261589,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261606,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261617,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261640,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261655,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261664,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261726,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261831,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941261946,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941262065,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941262066,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941262278,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941262329,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941262482,40.23,73014.56,4.1,-0.40364,0.00017,21.7566]
[1779941262415,40.23,72993.99,4.1,-0.40717,0.00017,21.79793]
[1779941262749,40.23,72993.99,4.1,-0.40717,0.00017,21.79793]
[1779941262890,40.23,72993.99,4.1,-0.40717,0.00017,21.79793]
[1779941262972,40.23,72993.99,4.1,-0.40717,0.00017,21.79793]
[1779941263212,40.23,72993.99,4.1,-0.40717,0.00017,21.79793]
[1779941263279,40.23,72987.06,4.1,-0.40836,0.00017,21.81146]
[1779941263921,40.23,72987.06,4.1,-0.40836,0.00017,21.81146]
[1779941264146,40.23,72987.06,4.1,-0.40836,0.00017,21.81146]
[1779941264163,40.23,72987.06,4.1,-0.40836,0.00017,21.81146]
[1779941264206,40.23,72987.06,4.1,-0.40836,0.00017,21.81146]
[1779941264310,40.23,72987.06,4.1,-0.40836,0.00017,21.81146]
[1779941264618,40.23,72990.6,4.1,-0.40775,0.00017,21.80457]
[1779941264778,40.23,72990.6,4.1,-0.40775,0.00017,21.80457]
[1779941265010,40.23,72990.6,4.1,-0.40775,0.00017,21.80457]
[1779941265485,40.23,72990.6,4.1,-0.40775,0.00017,21.80457]
[1779941265493,40.23,72990.6,4.1,-0.40775,0.00017,21.80457]
[1779941265627,40.23,72995.58,4.1,-0.4069,0.00017,21.79479]
[1779941266076,40.23,72989.91,4.1,-0.40787,0.00017,21.80591]
[1779941266684,40.23,72989.91,4.1,-0.40787,0.00017,21.80591]
[1779941266713,40.23,72989.91,4.1,-0.40787,0.00017,21.80591]
[1779941267274,40.23,72989.91,4.1,-0.40787,0.00017,21.80591]
[1779941272029,40.23,72990.49,4.1,-0.40777,0.00017,21.80476]
[1779941273439,40.23,72990.23,4.1,-0.40782,0.00017,21.80526]
[1779941274515,40.23,72988.9,4.1,-0.40804,0.00017,21.80785]
[1779941274526,40.23,72988.9,4.1,-0.40804,0.00017,21.80785]
[1779941274538,40.23,72990.3,4.1,-0.4078,0.00017,21.80512]
[1779941275469,40.23,72990.3,4.1,-0.4078,0.00017,21.80512]
[1779941275904,40.23,72991.94,4.1,-0.40752,0.00017,21.80191]
[1779941276146,40.23,73001.59,4.1,-0.40586,0.00017,21.78282]
[1779941277269,40.23,73001.59,4.1,-0.40586,0.00017,21.78282]
[1779941277330,40.23,73001.59,4.1,-0.40586,0.00017,21.78282]
[1779941277361,40.23,73001.59,4.1,-0.40586,0.00017,21.78282]
[1779941277726,40.23,73004.15,4.1,-0.40543,0.00017,21.7777]
[1779941277783,40.23,73004.15,4.1,-0.40543,0.00017,21.7777]
[1779941278271,40.23,73020.59,4.1,-0.40261,0.00017,21.74414]
[1779941278971,40.23,73020.59,4.1,-0.40261,0.00017,21.74414]
[1779941278978,40.23,73020.59,4.1,-0.40261,0.00017,21.74414]
[1779941279167,40.23,73026.29,4.1,-0.40163,0.00017,21.73227]
[1779941279587,40.23,73026.29,4.1,-0.40163,0.00017,21.73227]
[1779941280219,40.23,73026.29,4.1,-0.40163,0.00017,21.73227]
[1779941281076,40.23,73028.13,4.1,-0.40132,0.00017,21.72839]
[1779941282197,40.23,73028.78,4.1,-0.40121,0.00017,21.72701]
[1779941282972,40.23,73026.81,4.1,-0.40154,0.00017,21.73117]
[1779941283629,40.23,73031.78,4.1,-0.40069,0.00017,21.72067]
[1779941284206,40.23,73035.71,4.1,-0.40002,0.00017,21.71225]
[1779941285213,40.23,73041.87,4.1,-0.39896,0.00017,21.69896]
[1779941287711,40.22,73041.66,4.1,-0.39899,0.00017,21.69931]
[1779941290110,40.22,73043.71,4.1,-0.39863,0.00017,21.69478]
[1779941290237,40.22,73043.71,4.1,-0.39863,0.00017,21.69478]
[1779941290296,40.22,73043.71,4.1,-0.39863,0.00017,21.69478]
[1779941291382,40.22,73047.27,4.1,-0.39802,0.00017,21.68698]
[1779941292065,40.22,73050.61,4.1,-0.39745,0.00017,21.67962]
[1779941292562,40.22,73050.62,4.1,-0.39744,0.00017,21.67956]
[1779941293143,40.22,73050.62,4.1,-0.39744,0.00017,21.67956]
[1779941293891,40.22,73051.96,4.1,-0.39721,0.00017,21.67657]
[1779941294278,40.22,73058.43,4.1,-0.39611,0.00017,21.66224]
[1779941294602,40.22,73058.43,4.1,-0.39611,0.00017,21.66224]
[1779941294624,40.22,73058.43,4.1,-0.39611,0.00017,21.66224]
[1779941294660,40.22,73058.43,4.1,-0.39611,0.00017,21.66224]
[1779941294816,40.22,73058.43,4.1,-0.39611,0.00017,21.66224]
[1779941295283,40.22,73058.43,4.1,-0.39611,0.00017,21.66224]
[1779941295387,40.21,73068.15,4.1,-0.39445,0.00017,21.64036]
[1779941295679,40.21,73068.15,4.1,-0.39445,0.00017,21.64036]
[1779941296146,40.21,73068.15,4.1,-0.39445,0.00017,21.64036]
[1779941296320,40.21,73068.15,4.1,-0.39445,0.00017,21.64036]
[1779941296346,40.21,73079.01,4.1,-0.3926,0.00017,21.61548]
[1779941296656,40.21,73079.01,4.1,-0.3926,0.00017,21.61548]
[1779941296672,40.21,73079.01,4.1,-0.3926,0.00017,21.61548]
[1779941297549,40.21,73079.01,4.1,-0.3926,0.00017,21.61548]
[1779941297563,40.21,73083.09,4.1,-0.39191,0.00017,21.60599]
[1779941298788,40.21,73083.08,4.1,-0.39191,0.00017,21.60601]
[1779941299318,40.21,73083.08,4.1,-0.39191,0.00017,21.60601]
[1779941299527,40.21,73083.08,4.1,-0.39191,0.00017,21.60601]
[1779941300229,40.21,73086.65,4.1,-0.3913,0.00017,21.59768]
[1779941300881,40.21,73090.63,4.1,-0.39062,0.00017,21.58834]
[1779941300911,40.21,73090.63,4.1,-0.39062,0.00017,21.58834]
[1779941301828,40.21,73089.56,4.1,-0.39081,0.00017,21.59086]
[1779941302311,40.21,73089.56,4.1,-0.39081,0.00017,21.59086]
[1779941304278,40.21,73089.8,4.1,-0.39077,0.00017,21.59031]
[1779941304319,40.21,73089.8,4.1,-0.39077,0.00017,21.59031]
[1779941304408,40.21,73089.8,4.1,-0.39077,0.00017,21.59031]
[1779941304471,40.21,73089.8,4.1,-0.39077,0.00017,21.59031]
[1779941304510,40.21,73089.8,4.1,-0.39077,0.00017,21.59031]
[1779941304619,40.21,73094.05,4.1,-0.39005,0.00017,21.58028]
[1779941304686,40.21,73094.05,4.1,-0.39005,0.00017,21.58028]
[1779941306213,40.21,73095.31,4.1,-0.38983,0.00017,21.5773]
[1779941306303,40.21,73095.31,4.1,-0.38983,0.00017,21.5773]
[1779941306545,40.21,73095.31,4.1,-0.38983,0.00017,21.5773]
[1779941306610,40.21,73096.43,4.1,-0.38964,0.00017,21.57466]
[1779941307254,40.21,73096.43,4.1,-0.38964,0.00017,21.57466]
[1779941307318,40.21,73096.43,4.1,-0.38964,0.00017,21.57466]
[1779941307393,40.21,73096.43,4.1,-0.38964,0.00017,21.57466]
[1779941308222,40.21,73093.15,4.1,-0.3902,0.00017,21.58245]
[1779941308507,40.21,73093.15,4.1,-0.3902,0.00017,21.58245]
[1779941309680,40.21,73094.46,4.1,-0.38998,0.00017,21.57937]
[1779941309763,40.21,73094.46,4.1,-0.38998,0.00017,21.57937]
[1779941310645,40.21,73098.33,4.1,-0.38932,0.00017,21.57018]
[1779941313548,40.22,73099.53,4.1,-0.38911,0.00017,21.56364]
[1779941313714,40.22,73100.93,4.1,-0.38887,0.00017,21.5603]
[1779941313971,40.22,73100.93,4.1,-0.38887,0.00017,21.5603]
[1779941313989,40.22,73100.93,4.1,-0.38887,0.00017,21.5603]
[1779941314438,40.22,73095.43,4.1,-0.38981,0.00017,21.57344]
[1779941314840,40.22,73095.43,4.1,-0.38981,0.00017,21.57344]
[1779941315272,40.22,73095.43,4.1,-0.38981,0.00017,21.57344]
[1779941315279,40.22,73095.43,4.1,-0.38981,0.00017,21.57344]
[1779941315393,40.22,73095.43,4.1,-0.38981,0.00017,21.57344]
[1779941315444,40.22,73088.93,4.1,-0.39091,0.00017,21.5888]
[1779941316172,40.22,73088.93,4.1,-0.39091,0.00017,21.5888]
[1779941317149,40.22,73088.15,4.1,-0.39104,0.00017,21.59064]
[1779941317304,40.22,73088.15,4.1,-0.39104,0.00017,21.59064]
[1779941317974,40.22,73085.96,4.1,-0.39141,0.00017,21.59577]
[1779941317986,40.22,73085.96,4.1,-0.39141,0.00017,21.59577]
[1779941318466,40.22,73079.45,4.1,-0.39252,0.00017,21.61089]
[1779941320904,40.22,73076.77,4.1,-0.39297,0.00017,21.61705]
[1779941321346,40.22,73076.77,4.1,-0.39297,0.00017,21.61705]
[1779941321703,40.22,73071.61,4.1,-0.39385,0.00017,21.62886]
[1779941323351,40.22,73067.76,4.1,-0.39451,0.00017,21.63759]
[1779941323439,40.22,73067.76,4.1,-0.39451,0.00017,21.63759]
[1779941323501,40.21,73073.27,4.1,-0.39357,0.00017,21.62503]
[1779941324007,40.21,73073.27,4.1,-0.39357,0.00017,21.62503]
[1779941325190,40.21,73069.67,4.1,-0.39418,0.00017,21.63322]
[1779941327805,40.21,73072.79,4.1,-0.39364,0.00017,21.62604]
[1779941328153,40.21,73072.79,4.1,-0.39364,0.00017,21.62604]
[1779941329121,40.21,73071.17,4.1,-0.39392,0.00017,21.62972]
[1779941333002,40.21,73069.63,4.1,-0.39417,0.00017,21.63316]
[1779941333256,40.21,73069.63,4.1,-0.39417,0.00017,21.63316]
[1779941333815,40.21,73070.78,4.1,-0.39398,0.00017,21.63052]
[1779941333834,40.21,73070.78,4.1,-0.39398,0.00017,21.63052]
[1779941339615,40.21,73071.03,4.1,-0.39393,0.00017,21.62986]
[1779941344649,40.2,73073.94,4.1,-0.39343,0.00017,21.62315]
[1779941345819,40.2,73073.94,4.1,-0.39343,0.00017,21.62315]
[1779941348073,40.2,73074.72,4.1,-0.3933,0.00017,21.62134]
[1779941349976,40.2,73076.07,4.1,-0.39306,0.00017,21.61822]
[1779941350186,40.2,73076.07,4.1,-0.39306,0.00017,21.61822]
[1779941350691,40.2,73088.85,4.1,-0.39089,0.00017,21.5885]
[1779941352673,40.2,73091.46,4.1,-0.39045,0.00017,21.58237]
[1779941352790,40.2,73091.46,4.1,-0.39045,0.00017,21.58237]
[1779941356696,40.21,73093.58,4.1,-0.39009,0.00017,21.5774]
[1779941356804,40.21,73093.58,4.1,-0.39009,0.00017,21.5774]
[1779941358362,40.21,73093.6,4.1,-0.39009,0.00017,21.57737]
[1779941358512,40.21,73093.6,4.1,-0.39009,0.00017,21.57737]
[1779941358820,40.21,73092.09,4.1,-0.39035,0.00017,21.58097]
[1779941362301,40.21,73091.86,4.1,-0.39039,0.00017,21.58153]
[1779941362458,40.21,73091.86,4.1,-0.39039,0.00017,21.58153]
[1779941362593,40.21,73091.86,4.1,-0.39039,0.00017,21.58153]
[1779941363171,40.21,73091.53,4.1,-0.39045,0.00017,21.58233]
[1779941363476,40.21,73091.53,4.1,-0.39045,0.00017,21.58233]
[1779941363548,40.21,73084.27,4.1,-0.39168,0.00017,21.59935]
[1779941363782,40.21,73078.51,4.1,-0.39266,0.00017,21.61272]
[1779941365064,40.21,73078.51,4.1,-0.39266,0.00017,21.61272]
[1779941365481,40.21,73078.51,4.1,-0.39266,0.00017,21.61272]
[1779941365959,40.21,73076.9,4.1,-0.39293,0.00017,21.61641]
[1779941366027,40.21,73076.9,4.1,-0.39293,0.00017,21.61641]
[1779941366089,40.21,73076.9,4.1,-0.39293,0.00017,21.61641]
[1779941367494,40.21,73077.15,4.1,-0.39289,0.00017,21.61583]
[1779941368779,40.21,73083.77,4.1,-0.39176,0.00017,21.60047]
[1779941368875,40.21,73083.77,4.1,-0.39176,0.00017,21.60047]
[1779941369139,40.21,73083.77,4.1,-0.39176,0.00017,21.60047]
[1779941372268,40.21,73084.12,4.1,-0.3917,0.00017,21.59965]
[1779941374337,40.21,73081.1,4.1,-0.3922,0.00017,21.60296]
[1779941374474,40.21,73081.1,4.1,-0.3922,0.00017,21.60296]
[1779941375053,40.2,73078.35,4.1,-0.39266,0.00017,21.6093]
[1779941380901,40.2,73077.32,4.1,-0.39283,0.00017,21.6116]
[1779941382546,40.2,73077.32,4.1,-0.39283,0.00017,21.6116]
[1779941383327,40.2,73077.44,4.1,-0.39281,0.00017,21.61131]
[1779941388957,40.2,73073.51,4.1,-0.39348,0.00017,21.62026]
[1779941393992,40.2,73077.82,4.1,-0.39274,0.00017,21.61028]
[1779941397848,40.2,73080.83,4.1,-0.39222,0.00017,21.6033]
[1779941397905,40.2,73080.83,4.1,-0.39222,0.00017,21.6033]
[1779941401172,40.2,73085.72,4.1,-0.39139,0.00017,21.59189]
[1779941401264,40.2,73085.72,4.1,-0.39139,0.00017,21.59189]
[1779941403354,40.2,73088.33,4.1,-0.39095,0.00017,21.58577]
[1779941405051,40.2,73087.35,4.1,-0.39112,0.00017,21.58808]
[1779941406950,40.2,73090.67,4.1,-0.39055,0.00017,21.58027]
[1779941408024,40.2,73090.65,4.1,-0.39056,0.00017,21.58032]
[1779941409518,40.2,73092.1,4.1,-0.39031,0.00017,21.5769]
[1779941409570,40.2,73092.77,4.1,-0.3902,0.00017,21.57533]
[1779941410257,40.2,73092.77,4.1,-0.3902,0.00017,21.57533]
[1779941411074,40.2,73092.8,4.1,-0.39019,0.00017,21.57526]
[1779941412263,40.2,73093.22,4.1,-0.39012,0.00017,21.57426]
[1779941412355,40.2,73093.3,4.1,-0.39011,0.00017,21.57407]
[1779941413503,40.2,73093.3,4.1,-0.39011,0.00017,21.57407]
[1779941413555,40.2,73093.3,4.1,-0.39011,0.00017,21.57407]
[1779941413613,40.2,73093.3,4.1,-0.39011,0.00017,21.57407]
[1779941413649,40.2,73093.3,4.1,-0.39011,0.00017,21.57407]
[1779941413608,40.2,73094.0,4.1,-0.38999,0.00017,21.57242]
[1779941413850,40.2,73094.0,4.1,-0.38999,0.00017,21.57242]
[1779941414203,40.2,73094.0,4.1,-0.38999,0.00017,21.57242]
[1779941414252,40.2,73099.82,4.1,-0.389,0.00017,21.55856]
[1779941415150,40.2,73106.25,4.1,-0.38791,0.00017,21.54308]
[1779941416824,40.2,73107.16,4.1,-0.38775,0.00017,21.54085]
[1779941420518,40.19,73112.53,4.1,-0.38684,0.00017,21.52766]
[1779941420901,40.19,73112.76,4.1,-0.3868,0.00017,21.52706]
[1779941420979,40.19,73112.76,4.1,-0.3868,0.00017,21.52706]
[1779941423206,40.19,73120.85,4.1,-0.38542,0.00017,21.50709]
[1779941426227,40.19,73126.91,4.1,-0.38439,0.00017,21.49193]
[1779941431569,40.19,73128.39,4.1,-0.38414,0.00017,21.48819]
[1779941432682,40.19,73127.69,4.1,-0.38424,0.00017,21.4862]
[1779941432278,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941432771,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941432859,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941432893,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941433080,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941433131,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941433154,40.19,73122.12,4.1,-0.38518,0.00017,21.50008]
[1779941433285,40.19,73111.43,4.1,-0.38699,0.00017,21.52638]
[1779941434292,40.19,73104.46,4.1,-0.38818,0.00017,21.54333]
[1779941435299,40.19,73098.99,4.1,-0.3891,0.00017,21.5565]
[1779941436097,40.19,73098.99,4.1,-0.3891,0.00017,21.5565]
[1779941437834,40.19,73096.34,4.1,-0.38956,0.00017,21.56285]
[1779941438269,40.19,73096.34,4.1,-0.38956,0.00017,21.56285]
[1779941438297,40.19,73096.34,4.1,-0.38956,0.00017,21.56285]
[1779941438326,40.19,73096.34,4.1,-0.38956,0.00017,21.56285]
[1779941438355,40.19,73096.34,4.1,-0.38956,0.00017,21.56285]
[1779941438427,40.19,73096.83,4.1,-0.38947,0.00017,21.56169]
[1779941439642,40.19,73102.7,4.1,-0.38848,0.00017,21.54762]
[1779941441717,40.19,73104.39,4.1,-0.38819,0.00017,21.54354]
[1779941450249,40.19,73102.98,4.1,-0.38843,0.00017,21.54695]
[1779941453899,40.19,73100.15,4.1,-0.38891,0.00017,21.55375]
[1779941458089,40.19,73092.4,4.1,-0.39022,0.00017,21.57218]
[1779941459980,40.19,73094.13,4.1,-0.38993,0.00017,21.56805]
[1779941461249,40.19,73095.49,4.1,-0.3897,0.00017,21.56481]
[1779941461514,40.19,73095.49,4.1,-0.3897,0.00017,21.56481]
[1779941461580,40.19,73095.49,4.1,-0.3897,0.00017,21.56481]
[1779941461724,40.19,73095.49,4.1,-0.3897,0.00017,21.56481]
[1779941461617,40.19,73101.85,4.1,-0.38862,0.00017,21.54959]
[1779941462496,40.19,73094.95,4.1,-0.38979,0.00017,21.5661]
[1779941463142,40.19,73094.95,4.1,-0.38979,0.00017,21.5661]
[1779941463164,40.19,73094.95,4.1,-0.38979,0.00017,21.5661]
[1779941463172,40.19,73094.95,4.1,-0.38979,0.00017,21.5661]
[1779941463274,40.19,73094.95,4.1,-0.38979,0.00017,21.5661]
[1779941463503,40.19,73088.12,4.1,-0.39095,0.00017,21.58225]
[1779941463862,40.19,73088.12,4.1,-0.39095,0.00017,21.58225]
[1779941467033,40.19,73083.23,4.1,-0.39178,0.00017,21.59369]
[1779941467172,40.19,73083.23,4.1,-0.39178,0.00017,21.59369]
[1779941467531,40.19,73089.33,4.1,-0.39074,0.00017,21.57939]
[1779941467819,40.19,73089.33,4.1,-0.39074,0.00017,21.57939]
[1779941469005,40.19,73093.87,4.1,-0.38997,0.00017,21.56867]
[1779941469165,40.19,73093.87,4.1,-0.38997,0.00017,21.56867]
[1779941469545,40.19,73095.1,4.1,-0.38976,0.00017,21.56576]
[1779941471171,40.19,73098.07,4.1,-0.38926,0.00017,21.55867]
[1779941471221,40.19,73098.07,4.1,-0.38926,0.00017,21.55867]
[1779941471570,40.19,73090.28,4.1,-0.39058,0.00017,21.57715]
[1779941472172,40.19,73090.28,4.1,-0.39058,0.00017,21.57715]
[1779941472226,40.19,73090.28,4.1,-0.39058,0.00017,21.57715]
[1779941473374,40.19,73088.92,4.1,-0.39081,0.00017,21.58036]
[1779941474775,40.19,73090.46,4.1,-0.39055,0.00017,21.57674]
[1779941475988,40.19,73090.47,4.1,-0.39055,0.00017,21.57672]
[1779941478630,40.19,73088.03,4.1,-0.39097,0.00017,21.58248]
[1779941480344,40.19,73086.81,4.1,-0.39117,0.00017,21.58535]
[1779941482078,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482137,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482225,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482453,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482514,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482570,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482666,40.19,73084.73,4.1,-0.39153,0.00017,21.59022]
[1779941482788,40.19,73069.76,4.1,-0.39408,0.00017,21.62474]
[1779941482817,40.19,73069.76,4.1,-0.39408,0.00017,21.62474]
[1779941483200,40.19,73069.76,4.1,-0.39408,0.00017,21.62474]
[1779941483263,40.19,73069.76,4.1,-0.39408,0.00017,21.62474]
[1779941483525,40.19,73069.76,4.1,-0.39408,0.00017,21.62474]
[1779941483762,40.19,73069.76,4.1,-0.39408,0.00017,21.62474]
[1779941483653,40.19,73062.84,4.1,-0.39525,0.00017,21.6404]
[1779941484547,40.19,73062.84,4.1,-0.39525,0.00017,21.6404]
[1779941484790,40.19,73062.84,4.1,-0.39525,0.00017,21.6404]
[1779941484663,40.19,73057.64,4.1,-0.39614,0.00017,21.652]
[1779941485256,40.19,73057.64,4.1,-0.39614,0.00017,21.652]
[1779941485397,40.19,73057.64,4.1,-0.39614,0.00017,21.652]
[1779941485745,40.19,73057.64,4.1,-0.39614,0.00017,21.652]
[1779941492181,40.18,73054.82,4.1,-0.39659,0.00017,21.65433]
[1779941497752,40.17,73058.55,4.1,-0.39594,0.00017,21.64583]
[1779941501808,40.17,73059.0,4.1,-0.39586,0.00017,21.64473]
[1779941504433,40.17,73066.71,4.1,-0.39454,0.00017,21.62729]
[1779941504440,40.17,73066.71,4.1,-0.39454,0.00017,21.62729]
[1779941504602,40.17,73066.71,4.1,-0.39454,0.00017,21.62729]
[1779941505512,40.17,73071.76,4.1,-0.39367,0.00017,21.61577]
[1779941507161,40.17,73074.56,4.1,-0.39319,0.00017,21.60932]
[1779941508544,40.17,73072.01,4.1,-0.39363,0.00017,21.61516]
[1779941511243,40.17,73074.53,4.1,-0.3932,0.00017,21.60935]
[1779941511304,40.17,73074.53,4.1,-0.3932,0.00017,21.60935]
[1779941511625,40.17,73074.53,4.1,-0.3932,0.00017,21.60935]
[1779941511703,40.17,73074.53,4.1,-0.3932,0.00017,21.60935]
[1779941511831,40.17,73074.53,4.1,-0.3932,0.00017,21.60935]
[1779941511959,40.17,73074.87,4.1,-0.39314,0.00017,21.60855]
[1779941512171,40.17,73074.87,4.1,-0.39314,0.00017,21.60855]
[1779941512701,40.17,73086.9,4.1,-0.39109,0.00017,21.58059]
[1779941513085,40.17,73086.9,4.1,-0.39109,0.00017,21.58059]
[1779941513150,40.17,73086.9,4.1,-0.39109,0.00017,21.58059]
[1779941513258,40.17,73086.9,4.1,-0.39109,0.00017,21.58059]
[1779941513369,40.17,73086.9,4.1,-0.39109,0.00017,21.58059]
[1779941513468,40.17,73086.9,4.1,-0.39109,0.00017,21.58059]
[1779941513564,40.17,73094.29,4.1,-0.38983,0.00017,21.56314]
[1779941514137,40.17,73094.29,4.1,-0.38983,0.00017,21.56314]
[1779941515275,40.17,73096.66,4.1,-0.38943,0.00017,21.55751]
[1779941516443,40.17,73098.88,4.1,-0.38905,0.00017,21.5522]
[1779941517606,40.17,73098.78,4.1,-0.38907,0.00017,21.55249]
[1779941517708,40.17,73097.5,4.1,-0.38929,0.00017,21.55557]
[1779941518898,40.17,73097.87,4.1,-0.38923,0.00017,21.55468]
[1779941520267,40.17,73098.8,4.1,-0.38907,0.00017,21.55247]
[1779941520385,40.17,73098.8,4.1,-0.38907,0.00017,21.55247]
[1779941520442,40.17,73098.8,4.1,-0.38907,0.00017,21.55247]
[1779941520564,40.17,73099.62,4.1,-0.38893,0.00017,21.55052]
[1779941520875,40.17,73099.62,4.1,-0.38893,0.00017,21.55052]
[1779941521975,40.17,73095.08,4.1,-0.38971,0.00017,21.56137]
[1779941522296,40.17,73095.08,4.1,-0.38971,0.00017,21.56137]
[1779941522325,40.17,73095.08,4.1,-0.38971,0.00017,21.56137]
[1779941522353,40.17,73087.8,4.1,-0.39094,0.00017,21.5786]
[1779941523516,40.17,73087.8,4.1,-0.39094,0.00017,21.5786]
[1779941524171,40.17,73087.9,4.1,-0.39093,0.00017,21.57838]
[1779941524332,40.17,73087.9,4.1,-0.39093,0.00017,21.57838]
[1779941524639,40.17,73087.9,4.1,-0.39093,0.00017,21.57838]
[1779941528632,40.17,73084.95,4.1,-0.39143,0.00017,21.5853]
[1779941529227,40.17,73082.24,4.1,-0.39189,0.00017,21.59162]
[1779941529432,40.17,73082.24,4.1,-0.39189,0.00017,21.59162]
[1779941529529,40.17,73076.03,4.1,-0.39295,0.00017,21.60599]
[1779941530827,40.17,73076.03,4.1,-0.39295,0.00017,21.60599]
[1779941529978,40.17,73069.59,4.1,-0.39404,0.00017,21.62075]
[1779941534115,40.17,73068.41,4.1,-0.39424,0.00017,21.62337]
[1779941537261,40.17,73069.12,4.1,-0.39412,0.00017,21.62169]
[1779941538138,40.16,73068.88,4.1,-0.39416,0.00017,21.62221]
[1779941544082,40.16,73067.29,4.1,-0.39442,0.00017,21.62566]
[1779941545545,40.16,73067.29,4.1,-0.39442,0.00017,21.62566]
[1779941545577,40.16,73067.29,4.1,-0.39442,0.00017,21.62566]
[1779941545664,40.16,73067.29,4.1,-0.39442,0.00017,21.62566]
[1779941545936,40.16,73067.18,4.1,-0.39443,0.00017,21.62586]
[1779941546621,40.16,73067.18,4.1,-0.39443,0.00017,21.62586]
[1779941546680,40.16,73067.18,4.1,-0.39443,0.00017,21.62586]
[1779941546756,40.16,73067.18,4.1,-0.39443,0.00017,21.62586]
[1779941546764,40.16,73067.18,4.1,-0.39443,0.00017,21.62586]
[1779941546812,40.16,73059.81,4.1,-0.39569,0.00017,21.64246]
[1779941547864,40.16,73052.74,4.1,-0.39689,0.00017,21.65816]
[1779941548104,40.16,73052.74,4.1,-0.39689,0.00017,21.65816]
[1779941548710,40.16,73052.74,4.1,-0.39689,0.00017,21.65816]
[1779941549375,40.15,73047.8,4.1,-0.39773,0.00017,21.669]
[1779941549450,40.15,73047.8,4.1,-0.39773,0.00017,21.669]
[1779941549621,40.15,73047.8,4.1,-0.39773,0.00017,21.669]
[1779941550332,40.15,73046.64,4.1,-0.39793,0.00017,21.6715]
[1779941556837,40.15,73045.3,4.1,-0.39813,0.00017,21.6705]
[1779941560197,40.14,73046.24,4.1,-0.39795,0.00017,21.66826]
[1779941561895,40.14,73046.57,4.1,-0.39789,0.00017,21.6675]
[1779941561948,40.14,73046.0,4.1,-0.39799,0.00017,21.6687]
[1779941562168,40.14,73046.0,4.1,-0.39799,0.00017,21.6687]
[1779941563217,40.13,73052.81,4.1,-0.39682,0.00017,21.65362]
[1779941566093,40.13,73052.89,4.1,-0.3968,0.00017,21.65337]
[1779941566123,40.13,73052.89,4.1,-0.3968,0.00017,21.65337]
[1779941566921,40.13,73049.03,4.1,-0.39746,0.00017,21.66186]
[1779941567007,40.13,73049.03,4.1,-0.39746,0.00017,21.66186]
[1779941567480,40.13,73049.03,4.1,-0.39746,0.00017,21.66186]
[1779941567569,40.13,73049.03,4.1,-0.39746,0.00017,21.66186]
[1779941567806,40.13,73049.03,4.1,-0.39746,0.00017,21.66186]
[1779941567843,40.13,73042.03,4.1,-0.39865,0.00017,21.67709]
[1779941568164,40.13,73042.03,4.1,-0.39865,0.00017,21.67709]
[1779941568531,40.13,73042.03,4.1,-0.39865,0.00017,21.67709]
[1779941568561,40.13,73042.03,4.1,-0.39865,0.00017,21.67709]
[1779941568632,40.13,73026.1,4.1,-0.40138,0.00017,21.71114]
[1779941569143,40.13,73026.1,4.1,-0.40138,0.00017,21.71114]
[1779941570253,40.13,73020.9,4.1,-0.40227,0.00017,21.72206]
[1779941571334,40.13,73020.54,4.1,-0.40233,0.00017,21.72283]
[1779941575003,40.13,73018.28,4.1,-0.40273,0.00017,21.7276]
[1779941575439,40.13,73018.28,4.1,-0.40273,0.00017,21.7276]
[1779941575575,40.13,73018.28,4.1,-0.40273,0.00017,21.7276]
[1779941575589,40.13,73018.28,4.1,-0.40273,0.00017,21.7276]
[1779941575661,40.13,73018.28,4.1,-0.40273,0.00017,21.7276]
[1779941575681,40.13,73014.77,4.1,-0.40333,0.00017,21.7349]
[1779941576172,40.13,73014.77,4.1,-0.40333,0.00017,21.7349]
[1779941576345,40.13,73014.77,4.1,-0.40333,0.00017,21.7349]
[1779941576384,40.13,73014.77,4.1,-0.40333,0.00017,21.7349]
[1779941576463,40.13,73014.77,4.1,-0.40333,0.00017,21.7349]
[1779941576563,40.13,73002.24,4.1,-0.40549,0.00017,21.76045]
[1779941577021,40.13,73002.24,4.1,-0.40549,0.00017,21.76045]
[1779941577348,40.13,73002.24,4.1,-0.40549,0.00017,21.76045]
[1779941577622,40.13,73002.24,4.1,-0.40549,0.00017,21.76045]
[1779941577838,40.13,73002.24,4.1,-0.40549,0.00017,21.76045]
[1779941577965,40.13,72997.91,4.1,-0.40623,0.00017,21.76914]
[1779941578055,40.13,72997.91,4.1,-0.40623,0.00017,21.76914]
[1779941578171,40.13,72997.91,4.1,-0.40623,0.00017,21.76914]
[1779941578312,40.13,72997.91,4.1,-0.40623,0.00017,21.76914]
[1779941579678,40.13,73002.98,4.1,-0.40536,0.00017,21.75897]
[1779941582120,40.13,73006.19,4.1,-0.40481,0.00017,21.7525]
[1779941582365,40.13,73006.19,4.1,-0.40481,0.00017,21.7525]
[1779941582739,40.13,73006.19,4.1,-0.40481,0.00017,21.7525]
[1779941588392,40.13,73005.15,4.1,-0.40499,0.00017,21.75468]
[1779941590620,40.14,73004.82,4.1,-0.40505,0.00017,21.75536]
[1779941590663,40.14,73004.82,4.1,-0.40505,0.00017,21.75536]
[1779941592788,40.14,73004.5,4.1,-0.40511,0.00017,21.75603]
[1779941592860,40.14,73004.5,4.1,-0.40511,0.00017,21.75603]
[1779941593829,40.14,73004.04,4.1,-0.40519,0.00017,21.75698]
[1779941593837,40.14,73005.74,4.1,-0.4049,0.00017,21.75355]
[1779941596768,40.14,73008.98,4.1,-0.40434,0.00017,21.74697]
[1779941596803,40.14,73009.4,4.1,-0.40427,0.00017,21.74612]
[1779941597113,40.14,73009.4,4.1,-0.40427,0.00017,21.74612]
[1779941597822,40.14,73009.4,4.1,-0.40427,0.00017,21.74612]
[1779941598171,40.14,73005.68,4.1,-0.40491,0.00017,21.7537]
[1779941601546,40.14,73000.31,4.1,-0.40584,0.00017,21.76454]
[1779941601594,40.14,73000.31,4.1,-0.40584,0.00017,21.76454]
[1779941603492,40.14,72997.56,4.1,-0.40631,0.00017,21.77005]
[1779941604589,40.14,72996.73,4.1,-0.40645,0.00017,21.7717]
[1779941604767,40.14,72996.73,4.1,-0.40645,0.00017,21.7717]
[1779941609087,40.14,72994.03,4.1,-0.40692,0.00017,21.77706]
[1779941611139,40.14,72993.56,4.1,-0.407,0.00017,21.77798]
[1779941611175,40.14,72993.56,4.1,-0.407,0.00017,21.77798]
[1779941616868,40.14,72997.15,4.1,-0.40637,0.00017,21.76718]
[1779941617010,40.14,72997.45,4.1,-0.40631,0.00017,21.76658]
[1779941622631,40.14,72999.97,4.1,-0.40588,0.00017,21.76156]
[1779941623924,40.14,72999.97,4.1,-0.40588,0.00017,21.76156]
[1779941623936,40.14,72999.97,4.1,-0.40588,0.00017,21.76156]
[1779941624136,40.14,73000.02,4.1,-0.40587,0.00017,21.76147]
[1779941624645,40.14,72993.74,4.1,-0.40696,0.00017,21.77397]
[1779941626441,40.14,72991.4,4.1,-0.40736,0.00017,21.77858]
[1779941627510,40.14,72993.41,4.1,-0.40701,0.00017,21.77461]
[1779941627758,40.14,72993.41,4.1,-0.40701,0.00017,21.77461]
[1779941627850,40.14,72993.41,4.1,-0.40701,0.00017,21.77461]
[1779941627964,40.14,72993.98,4.1,-0.40691,0.00017,21.77348]
[1779941628496,40.14,72993.98,4.1,-0.40691,0.00017,21.77348]
[1779941629029,40.14,72993.4,4.1,-0.40701,0.00017,21.77462]
[1779941629078,40.14,72993.4,4.1,-0.40701,0.00017,21.77462]
[1779941629100,40.14,72993.4,4.1,-0.40701,0.00017,21.77462]
[1779941629103,40.14,72993.4,4.1,-0.40701,0.00017,21.77462]
[1779941629680,40.14,72987.16,4.1,-0.40809,0.00017,21.78687]
[1779941631055,40.14,72985.86,4.1,-0.40831,0.00017,21.78939]
[1779941631149,40.14,72985.86,4.1,-0.40831,0.00017,21.78939]
[1779941631478,40.14,72985.86,4.1,-0.40831,0.00017,21.78939]
[1779941631728,40.14,72985.86,4.1,-0.40831,0.00017,21.78939]
[1779941632608,40.14,72980.79,4.1,-0.40918,0.00017,21.79919]
[1779941632654,40.14,72980.79,4.1,-0.40918,0.00017,21.79919]
[1779941632840,40.14,72980.79,4.1,-0.40918,0.00017,21.79919]
[1779941632898,40.14,72980.79,4.1,-0.40918,0.00017,21.79919]
[1779941632932,40.14,72973.0,4.1,-0.41053,0.00017,21.81404]
[1779941633158,40.14,72973.0,4.1,-0.41053,0.00017,21.81404]
[1779941633306,40.14,72973.0,4.1,-0.41053,0.00017,21.81404]
[1779941635374,40.14,72968.99,4.1,-0.41122,0.00017,21.8216]
[1779941638240,40.14,72968.05,4.1,-0.41139,0.00017,21.82337]
[1779941638402,40.14,72968.05,4.1,-0.41139,0.00017,21.82337]
[1779941638750,40.14,72968.05,4.1,-0.41139,0.00017,21.82337]
[1779941638781,40.14,72959.82,4.1,-0.41281,0.00017,21.83864]
[1779941641770,40.14,72956.36,4.1,-0.4134,0.00017,21.84492]
[1779941642163,40.13,72955.5,4.1,-0.41355,0.00017,21.84645]
[1779941642658,40.13,72955.5,4.1,-0.41355,0.00017,21.84645]
[1779941644120,40.13,72955.81,4.1,-0.41349,0.00017,21.84581]
[1779941648102,40.13,72955.37,4.1,-0.41356,0.00017,21.84651]
[1779941648814,40.12,72963.22,4.1,-0.41219,0.00017,21.83202]
[1779941650829,40.12,72968.4,4.1,-0.41129,0.00017,21.82231]
[1779941655864,40.12,72969.55,4.1,-0.41108,0.00017,21.82004]
[1779941656266,40.12,72969.55,4.1,-0.41108,0.00017,21.82004]
[1779941656766,40.12,72969.55,4.1,-0.41108,0.00017,21.82004]
[1779941656871,40.12,72960.23,4.1,-0.41269,0.00017,21.83736]
[1779941657192,40.12,72960.23,4.1,-0.41269,0.00017,21.83736]
[1779941657540,40.12,72960.23,4.1,-0.41269,0.00017,21.83736]
[1779941657890,40.12,72960.23,4.1,-0.41269,0.00017,21.83736]
[1779941661105,40.11,72954.2,4.1,-0.41373,0.00017,21.84826]
[1779941661377,40.11,72954.2,4.1,-0.41373,0.00017,21.84826]
[1779941662091,40.11,72953.97,4.1,-0.41376,0.00017,21.84864]
[1779941662165,40.11,72953.97,4.1,-0.41376,0.00017,21.84864]
[1779941667950,40.1,72957.5,4.1,-0.41314,0.00017,21.84199]
[1779941668491,40.1,72957.5,4.1,-0.41314,0.00017,21.84199]
[1779941668523,40.1,72957.5,4.1,-0.41314,0.00017,21.84199]
[1779941668919,40.1,72957.5,4.1,-0.41314,0.00017,21.84199]
[1779941674004,40.09,72965.72,4.1,-0.41169,0.00017,21.82295]
[1779941679039,40.09,72966.58,4.1,-0.41153,0.00017,21.82122]
[1779941682060,40.08,72972.89,4.1,-0.41043,0.00017,21.80926]
[1779941683066,40.08,72965.48,4.1,-0.41171,0.00017,21.82319]
[1779941687095,40.08,72973.18,4.1,-0.41037,0.00017,21.80859]
[1779941692600,40.08,72974.35,4.1,-0.41017,0.00017,21.80636]
[1779941693462,40.08,72974.85,4.1,-0.41008,0.00017,21.80541]
[1779941693515,40.08,72974.85,4.1,-0.41008,0.00017,21.80541]
[1779941696158,40.08,72968.02,4.1,-0.41126,0.00017,21.81829]
[1779941698948,40.08,72967.99,4.1,-0.41126,0.00017,21.81833]
[1779941699021,40.08,72967.99,4.1,-0.41126,0.00017,21.81833]
[1779941699768,40.07,72967.96,4.1,-0.41127,0.00017,21.81836]
[1779941705221,40.07,72971.33,4.1,-0.41067,0.00017,21.81187]
[1779941708222,40.07,72971.04,4.1,-0.41072,0.00017,21.81238]
[1779941708420,40.07,72971.04,4.1,-0.41072,0.00017,21.81238]
[1779941708422,40.07,72971.04,4.1,-0.41072,0.00017,21.81238]
[1779941708473,40.07,72971.04,4.1,-0.41072,0.00017,21.81238]
[1779941708861,40.07,72971.04,4.1,-0.41072,0.00017,21.81238]
[1779941709236,40.07,72966.73,4.1,-0.41146,0.00017,21.82046]
[1779941709273,40.07,72966.73,4.1,-0.41146,0.00017,21.82046]
[1779941709586,40.07,72966.73,4.1,-0.41146,0.00017,21.82046]
[1779941709642,40.07,72966.73,4.1,-0.41146,0.00017,21.82046]
[1779941709937,40.07,72966.73,4.1,-0.41146,0.00017,21.82046]
[1779941709988,40.06,72957.78,4.1,-0.41301,0.00017,21.83704]
[1779941710285,40.06,72957.78,4.1,-0.41301,0.00017,21.83704]
[1779941710387,40.06,72952.31,4.1,-0.41396,0.00017,21.84702]
[1779941711824,40.06,72952.31,4.1,-0.41396,0.00017,21.84702]
[1779941711861,40.06,72952.31,4.1,-0.41396,0.00017,21.84702]
[1779941711878,40.06,72952.31,4.1,-0.41396,0.00017,21.84702]
[1779941712844,40.06,72951.59,4.1,-0.41408,0.00017,21.84826]
[1779941712883,40.06,72957.74,4.1,-0.41301,0.00017,21.83701]
[1779941713420,40.06,72957.74,4.1,-0.41301,0.00017,21.83701]
[1779941715857,40.06,72960.06,4.1,-0.41261,0.00017,21.83271]
[1779941715901,40.06,72974.86,4.1,-0.41005,0.00017,21.80494]
[1779941716992,40.06,72974.86,4.1,-0.41005,0.00017,21.80494]
[1779941718756,40.06,72981.35,4.1,-0.40892,0.00017,21.79245]
[1779941718911,40.06,72981.35,4.1,-0.40892,0.00017,21.79245]
[1779941718960,40.06,72990.93,4.1,-0.40727,0.00017,21.77372]
[1779941719169,40.06,72990.93,4.1,-0.40727,0.00017,21.77372]
[1779941719923,40.06,72990.93,4.1,-0.40727,0.00017,21.77372]
[1779941722619,40.06,72990.55,4.1,-0.40733,0.00017,21.77447]
[1779941722687,40.06,72990.55,4.1,-0.40733,0.00017,21.77447]
[1779941723084,40.06,72991.3,4.1,-0.4072,0.00017,21.77299]
[1779941724347,40.06,72992.42,4.1,-0.40701,0.00017,21.77078]
[1779941724826,40.06,72992.42,4.1,-0.40701,0.00017,21.77078]
[1779941729394,40.06,72991.92,4.1,-0.4071,0.00017,21.77178]
[1779941729731,40.06,72991.92,4.1,-0.4071,0.00017,21.77178]
[1779941730073,40.06,72991.92,4.1,-0.4071,0.00017,21.77178]
[1779941730743,40.06,72991.74,4.1,-0.40713,0.00017,21.77214]
[1779941730838,40.06,72997.9,4.1,-0.40606,0.00017,21.75988]
[1779941731172,40.06,72997.9,4.1,-0.40606,0.00017,21.75988]
[1779941736645,40.06,73003.11,4.1,-0.40516,0.00017,21.74576]
[1779941736675,40.06,73003.11,4.1,-0.40516,0.00017,21.74576]
[1779941736887,40.06,73003.11,4.1,-0.40516,0.00017,21.74576]
[1779941738302,40.06,73007.9,4.1,-0.40433,0.00017,21.73604]
[1779941738959,40.06,73007.9,4.1,-0.40433,0.00017,21.73604]
[1779941740434,40.06,73008.43,4.1,-0.40424,0.00017,21.735]
[1779941740697,40.06,73008.43,4.1,-0.40424,0.00017,21.735]
[1779941740761,40.06,73008.43,4.1,-0.40424,0.00017,21.735]
[1779941742161,40.06,73003.17,4.1,-0.40515,0.00017,21.74574]
[1779941742211,40.06,73003.17,4.1,-0.40515,0.00017,21.74574]
[1779941742436,40.06,73003.17,4.1,-0.40515,0.00017,21.74574]
[1779941742782,40.06,73003.17,4.1,-0.40515,0.00017,21.74574]
[1779941744208,40.07,72997.25,4.1,-0.40618,0.00017,21.75767]
[1779941744292,40.07,72997.25,4.1,-0.40618,0.00017,21.75767]
[1779941746330,40.07,72999.65,4.1,-0.40576,0.00017,21.75287]
[1779941746852,40.07,72999.65,4.1,-0.40576,0.00017,21.75287]
[1779941747985,40.07,73002.17,4.1,-0.40533,0.00017,21.74781]
[1779941748615,40.07,73002.65,4.1,-0.40525,0.00017,21.74685]
[1779941749173,40.07,73004.68,4.1,-0.4049,0.00017,21.74275]
[1779941750134,40.07,73006.35,4.1,-0.40461,0.00017,21.73935]
[1779941751209,40.07,73007.36,4.1,-0.40444,0.00017,21.7373]
[1779941753174,40.07,73010.57,4.1,-0.40389,0.00017,21.73076]
[1779941755576,40.07,73002.66,4.1,-0.40525,0.00017,21.74693]
[1779941756519,40.07,73002.66,4.1,-0.40525,0.00017,21.74693]
[1779941756596,40.07,73002.66,4.1,-0.40525,0.00017,21.74693]
[1779941756623,40.07,73002.66,4.1,-0.40525,0.00017,21.74693]
[1779941757591,40.07,72993.84,4.1,-0.40678,0.00017,21.76462]
[1779941759084,40.07,72993.84,4.1,-0.40678,0.00017,21.76462]
[1779941759362,40.07,72991.7,4.1,-0.40715,0.00017,21.76887]
[1779941759518,40.07,72991.7,4.1,-0.40715,0.00017,21.76887]
[1779941760735,40.07,72988.69,4.1,-0.40767,0.00017,21.7748]
[1779941761619,40.07,72976.07,4.1,-0.40985,0.00017,21.79925]
[1779941763791,40.07,72973.93,4.1,-0.41022,0.00017,21.80333]
[1779941764012,40.07,72973.93,4.1,-0.41022,0.00017,21.80333]
[1779941764275,40.07,72973.47,4.1,-0.41029,0.00017,21.80419]
[1779941764360,40.07,72973.47,4.1,-0.41029,0.00017,21.80419]
[1779941764390,40.07,72973.47,4.1,-0.41029,0.00017,21.80419]
[1779941764468,40.07,72973.47,4.1,-0.41029,0.00017,21.80419]
[1779941764640,40.07,72963.17,4.1,-0.41208,0.00017,21.82356]
[1779941765834,40.07,72963.17,4.1,-0.41208,0.00017,21.82356]
[1779941766008,40.07,72963.17,4.1,-0.41208,0.00017,21.82356]
[1779941766129,40.07,72963.17,4.1,-0.41208,0.00017,21.82356]
[1779941766138,40.07,72963.17,4.1,-0.41208,0.00017,21.82356]
[1779941766077,40.07,72957.9,4.1,-0.41299,0.00017,21.83325]
[1779941766204,40.07,72957.9,4.1,-0.41299,0.00017,21.83325]
[1779941766262,40.07,72957.9,4.1,-0.41299,0.00017,21.83325]
[1779941766654,40.07,72951.87,4.1,-0.41403,0.00017,21.84426]
[1779941767221,40.07,72951.87,4.1,-0.41403,0.00017,21.84426]
[1779941771852,40.07,72948.17,4.1,-0.41468,0.00017,21.85098]
[1779941772031,40.07,72948.17,4.1,-0.41468,0.00017,21.85098]
[1779941773014,40.07,72934.35,4.1,-0.41708,0.00017,21.87545]
[1779941773196,40.07,72934.35,4.1,-0.41708,0.00017,21.87545]
[1779941775541,40.07,72930.65,4.1,-0.41773,0.00017,21.88189]
[1779941775691,40.07,72930.65,4.1,-0.41773,0.00017,21.88189]
[1779941776336,40.07,72930.67,4.1,-0.41772,0.00017,21.88186]
[1779941777014,40.07,72930.67,4.1,-0.41772,0.00017,21.88186]
[1779941779949,40.08,72930.52,4.1,-0.41775,0.00017,21.88215]
[1779941780506,40.08,72930.35,4.1,-0.41778,0.00017,21.88246]
[1779941783858,40.08,72929.93,4.1,-0.41786,0.00017,21.88321]
[1779941785097,40.08,72940.37,4.1,-0.41605,0.00017,21.86505]
[1779941788661,40.08,72939.86,4.1,-0.41614,0.00017,21.866]
[1779941788676,40.08,72939.86,4.1,-0.41614,0.00017,21.866]
[1779941789082,40.08,72939.86,4.1,-0.41614,0.00017,21.866]
[1779941789091,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941789171,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941789240,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941789310,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941789346,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941789792,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941789945,40.08,72956.0,4.1,-0.41334,0.00017,21.83705]
[1779941790046,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941790336,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941790580,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941790945,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941790954,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941791050,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941791160,40.08,72968.67,4.1,-0.41115,0.00017,21.81354]
[1779941791129,40.08,72965.34,4.1,-0.41171,0.00017,21.81609]
[1779941791321,40.08,72965.34,4.1,-0.41171,0.00017,21.81609]
[1779941791348,40.08,72965.34,4.1,-0.41171,0.00017,21.81609]
[1779941791638,40.08,72965.34,4.1,-0.41171,0.00017,21.81609]
[1779941791932,40.08,72965.34,4.1,-0.41171,0.00017,21.81609]
[1779941792023,40.08,72952.1,4.1,-0.41401,0.00017,21.84048]
[1779941793414,40.08,72951.97,4.1,-0.41403,0.00017,21.84073]
[1779941798889,40.09,72949.24,4.1,-0.41451,0.00017,21.84576]
[1779941803132,40.09,72945.49,4.1,-0.41517,0.00017,21.85252]
[1779941805019,40.09,72945.88,4.1,-0.4151,0.00017,21.85185]
[1779941805112,40.09,72945.88,4.1,-0.4151,0.00017,21.85186]
[1779941807827,40.09,72945.08,4.1,-0.41524,0.00017,21.85331]
[1779941807829,40.09,72945.08,4.1,-0.41524,0.00017,21.85331]
[1779941807924,40.09,72945.08,4.1,-0.41524,0.00017,21.85331]
[1779941808025,40.09,72943.98,4.1,-0.41543,0.00017,21.85527]
[1779941809070,40.09,72933.87,4.1,-0.41719,0.00017,21.87306]
[1779941809625,40.09,72933.87,4.1,-0.41719,0.00017,21.87306]
[1779941810216,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810253,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810366,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810453,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810580,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810678,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810681,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810943,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941810944,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941811071,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941811117,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941811124,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941811132,40.09,72937.47,4.1,-0.41657,0.00017,21.86681]
[1779941811151,40.09,72951.61,4.1,-0.41411,0.00017,21.84165]
[1779941811223,40.09,72951.61,4.1,-0.41411,0.00017,21.84165]
[1779941811400,40.09,72951.61,4.1,-0.41411,0.00017,21.84165]
[1779941812084,40.09,72951.61,4.1,-0.41411,0.00017,21.84165]
[1779941812086,40.09,72961.18,4.1,-0.41245,0.00017,21.8241]
[1779941812547,40.09,72961.18,4.1,-0.41245,0.00017,21.8241]
[1779941812981,40.09,72961.18,4.1,-0.41245,0.00017,21.8241]
[1779941813432,40.09,72958.44,4.1,-0.41293,0.00017,21.82912]
[1779941813526,40.09,72958.44,4.1,-0.41293,0.00017,21.82912]
[1779941813994,40.09,72957.37,4.1,-0.41311,0.00017,21.83106]
[1779941815504,40.09,72958.99,4.1,-0.41283,0.00017,21.82806]
[1779941818195,40.09,72958.31,4.1,-0.41294,0.00017,21.82926]
[1779941819168,40.09,72958.1,4.1,-0.41297,0.00017,21.82962]
[1779941819431,40.08,72958.62,4.1,-0.41288,0.00017,21.82864]
[1779941819598,40.08,72958.62,4.1,-0.41288,0.00017,21.82864]
[1779941825071,40.08,72954.72,4.1,-0.41354,0.00017,21.83562]
[1779941827929,40.08,72951.95,4.1,-0.41402,0.00017,21.8406]
[1779941829578,40.07,72951.33,4.1,-0.41412,0.00017,21.84168]
[1779941831739,40.07,72947.45,4.1,-0.4148,0.00017,21.84869]
[1779941833323,40.08,72948.05,4.1,-0.4147,0.00017,21.84765]
[1779941833399,40.08,72948.05,4.1,-0.4147,0.00017,21.84765]
[1779941839066,40.07,72951.25,4.1,-0.41414,0.00017,21.84184]
[1779941844204,40.07,72952.11,4.1,-0.41399,0.00017,21.84024]
[1779941849238,40.07,72953.38,4.1,-0.41376,0.00017,21.8379]
[1779941853729,40.07,72954.29,4.1,-0.41359,0.00017,21.83256]
[1779941853926,40.07,72954.29,4.1,-0.41359,0.00017,21.83256]
[1779941855719,40.07,72957.81,4.1,-0.41298,0.00017,21.82611]
[1779941856254,40.07,72957.81,4.1,-0.41298,0.00017,21.82611]
[1779941856254,40.07,72957.81,4.1,-0.41298,0.00017,21.82611]
[1779941856267,40.07,72957.81,4.1,-0.41298,0.00017,21.82611]
[1779941856274,40.07,72957.81,4.1,-0.41298,0.00017,21.82611]
[1779941856287,40.07,72958.94,4.1,-0.41279,0.00017,21.82403]
[1779941856351,40.07,72958.94,4.1,-0.41279,0.00017,21.82403]
[1779941856351,40.07,72958.94,4.1,-0.41279,0.00017,21.82403]
[1779941856364,40.07,72958.94,4.1,-0.41279,0.00017,21.82403]
[1779941856409,40.07,72959.88,4.1,-0.41262,0.00017,21.82229]
[1779941858255,40.07,72959.88,4.1,-0.41262,0.00017,21.82229]
[1779941859683,40.07,72963.8,4.1,-0.41194,0.00017,21.81497]
[1779941859761,40.07,72963.8,4.1,-0.41194,0.00017,21.81497]
[1779941859771,40.07,72963.8,4.1,-0.41194,0.00017,21.81497]
[1779941859828,40.07,72963.8,4.1,-0.41194,0.00017,21.81497]
[1779941861765,40.06,72958.71,4.1,-0.41282,0.00017,21.82434]
[1779941863670,40.06,72959.52,4.1,-0.41267,0.00017,21.82279]
[1779941863817,40.06,72959.52,4.1,-0.41267,0.00017,21.82279]
[1779941863824,40.06,72959.52,4.1,-0.41267,0.00017,21.82279]
[1779941863861,40.06,72959.52,4.1,-0.41267,0.00017,21.82279]
[1779941863894,40.06,72959.52,4.1,-0.41267,0.00017,21.82279]
[1779941865041,40.06,72960.26,4.1,-0.41254,0.00017,21.82136]
[1779941865114,40.06,72965.93,4.1,-0.41155,0.00017,21.81079]
[1779941867370,40.06,72971.54,4.1,-0.41058,0.00017,21.80018]
[1779941871364,40.05,72972.15,4.1,-0.41047,0.00017,21.79897]
[1779941871383,40.05,72972.15,4.1,-0.41047,0.00017,21.79897]
[1779941871443,40.05,72972.15,4.1,-0.41047,0.00017,21.79897]
[1779941873286,40.05,72978.31,4.1,-0.4094,0.00017,21.78718]
[1779941875000,40.05,72980.73,4.1,-0.40898,0.00017,21.7825]
[1779941876751,40.05,72985.18,4.1,-0.40821,0.00017,21.77385]
[1779941878064,40.05,72984.62,4.1,-0.40831,0.00017,21.77493]
[1779941878275,40.05,72984.62,4.1,-0.40831,0.00017,21.77493]
[1779941878724,40.05,72984.82,4.1,-0.40827,0.00017,21.77454]
[1779941878777,40.05,72984.82,4.1,-0.40827,0.00017,21.77454]
[1779941878830,40.05,72984.82,4.1,-0.40827,0.00017,21.77454]
[1779941881473,40.05,72972.08,4.1,-0.41048,0.00017,21.79904]
[1779941886508,40.05,72968.12,4.1,-0.41116,0.00017,21.80655]
[1779941887512,40.05,72968.12,4.1,-0.41116,0.00017,21.80655]
[1779941888714,40.05,72968.14,4.1,-0.41116,0.00017,21.80652]
[1779941890536,40.05,72975.41,4.1,-0.4099,0.00017,21.79274]
[1779941892383,40.05,72972.9,4.1,-0.41034,0.00017,21.79752]
[1779941896353,40.05,72967.74,4.1,-0.41123,0.00017,21.80729]
[1779941899364,40.05,72965.52,4.1,-0.41162,0.00017,21.81147]
[1779941900595,40.05,72965.18,4.1,-0.41168,0.00017,21.81211]
[1779941901140,40.05,72965.18,4.1,-0.41168,0.00017,21.81211]
[1779941901186,40.05,72965.18,4.1,-0.41168,0.00017,21.81211]
[1779941901251,40.05,72965.18,4.1,-0.41168,0.00017,21.81211]
[1779941901435,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941901524,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941901710,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941901766,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941901795,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941901901,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941901955,40.06,72962.65,4.1,-0.41212,0.00017,21.81685]
[1779941902247,40.05,72950.88,4.1,-0.41416,0.00017,21.83842]
[1779941902970,40.05,72950.88,4.1,-0.41416,0.00017,21.83842]
[1779941903221,40.05,72940.93,4.1,-0.41588,0.00017,21.85622]
[1779941904502,40.05,72941.84,4.1,-0.41573,0.00017,21.85461]
[1779941904520,40.05,72941.84,4.1,-0.41573,0.00017,21.85461]
[1779941904636,40.05,72940.91,4.1,-0.41589,0.00017,21.85626]
[1779941906210,40.05,72940.91,4.1,-0.41589,0.00017,21.85626]
[1779941906972,40.06,72937.01,4.1,-0.41657,0.00017,21.86317]
[1779941907433,40.06,72935.22,4.1,-0.41688,0.00017,21.86633]
[1779941908825,40.06,72933.66,4.1,-0.41715,0.00017,21.86905]
[1779941910239,40.06,72933.04,4.1,-0.41727,0.00017,21.87017]
[1779941912862,40.06,72929.62,4.1,-0.41785,0.00017,21.87247]
[1779941916238,40.07,72929.53,4.1,-0.41788,0.00017,21.87269]
[1779941917626,40.07,72927.21,4.1,-0.41828,0.00017,21.87672]
[1779941917703,40.07,72927.21,4.1,-0.41828,0.00017,21.87672]
[1779941917787,40.07,72927.21,4.1,-0.41828,0.00017,21.87672]
[1779941918171,40.07,72927.21,4.1,-0.41828,0.00017,21.87672]
[1779941918482,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941918736,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941918791,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941919071,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941919143,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941919241,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941919253,40.07,72925.69,4.1,-0.41855,0.00017,21.87936]
[1779941919271,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941919381,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941919447,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941919490,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941919645,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941919834,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941920035,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941920235,40.07,72920.5,4.1,-0.41946,0.00017,21.88816]
[1779941920127,40.07,72902.94,4.1,-0.42252,0.00017,21.91707]
[1779941920500,40.07,72902.94,4.1,-0.42252,0.00017,21.91707]
[1779941920885,40.07,72902.94,4.1,-0.42252,0.00017,21.91707]
[1779941921075,40.07,72902.94,4.1,-0.42252,0.00017,21.91707]
[1779941921229,40.07,72902.94,4.1,-0.42252,0.00017,21.91707]
[1779941921324,40.07,72889.07,4.1,-0.42494,0.00017,21.93897]
[1779941922278,40.07,72889.07,4.1,-0.42494,0.00017,21.93897]
[1779941922289,40.07,72889.07,4.1,-0.42494,0.00017,21.93897]
[1779941922605,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941922608,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941922627,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941922647,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941922671,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941922971,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941923087,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941923165,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941923319,40.07,72887.19,4.1,-0.42527,0.00017,21.94187]
[1779941923253,40.07,72881.77,4.1,-0.42621,0.00017,21.95016]
[1779941923347,40.07,72881.77,4.1,-0.42621,0.00017,21.95016]
[1779941923682,40.07,72881.77,4.1,-0.42621,0.00017,21.95016]
[1779941923722,40.07,72881.77,4.1,-0.42621,0.00017,21.95016]
[1779941923993,40.07,72881.77,4.1,-0.42621,0.00017,21.95016]
[1779941924124,40.07,72881.77,4.1,-0.42621,0.00017,21.95016]
[1779941924143,40.07,72872.47,4.1,-0.42784,0.00017,21.96411]
[1779941924671,40.07,72872.47,4.1,-0.42784,0.00017,21.96411]
[1779941924687,40.07,72872.47,4.1,-0.42784,0.00017,21.96411]
[1779941924775,40.07,72872.47,4.1,-0.42784,0.00017,21.96411]
[1779941925343,40.07,72872.47,4.1,-0.42784,0.00017,21.96411]
[1779941925373,40.07,72874.06,4.1,-0.42756,0.00017,21.96175]
[1779941925848,40.07,72864.47,4.1,-0.42924,0.00018,21.9758]
[1779941926961,40.07,72864.47,4.1,-0.42924,0.00018,21.9758]
[1779941928236,40.07,72863.14,4.1,-0.42948,0.00018,21.97777]
[1779941930634,40.08,72861.67,4.1,-0.42974,0.00018,21.97995]
[1779941931290,40.08,72861.67,4.1,-0.42974,0.00018,21.97995]
[1779941931482,40.08,72861.83,4.1,-0.42971,0.00018,21.97974]
[1779941931638,40.08,72861.83,4.1,-0.42971,0.00018,21.97974]
[1779941931689,40.08,72861.83,4.1,-0.42971,0.00018,21.97974]
[1779941931767,40.08,72861.83,4.1,-0.42971,0.00018,21.97974]
[1779941932167,40.08,72857.27,4.1,-0.43052,0.00018,21.98626]
[1779941932584,40.08,72857.27,4.1,-0.43052,0.00018,21.98626]
[1779941932591,40.08,72857.27,4.1,-0.43052,0.00018,21.98626]
[1779941932659,40.08,72857.27,4.1,-0.43052,0.00018,21.98626]
[1779941932852,40.08,72857.37,4.1,-0.4305,0.00018,21.98612]
[1779941933679,40.08,72857.37,4.1,-0.4305,0.00018,21.98612]
[1779941934098,40.08,72857.37,4.1,-0.4305,0.00018,21.98612]
[1779941934156,40.08,72857.37,4.1,-0.4305,0.00018,21.98612]
[1779941934165,40.08,72857.37,4.1,-0.4305,0.00018,21.98612]
[1779941934189,40.08,72857.37,4.1,-0.4305,0.00018,21.98612]
[1779941934277,40.08,72865.58,4.1,-0.42906,0.00018,21.97438]
[1779941934503,40.08,72865.58,4.1,-0.42906,0.00018,21.97438]
[1779941934664,40.08,72865.58,4.1,-0.42906,0.00018,21.97438]
[1779941935320,40.08,72877.95,4.1,-0.4269,0.00017,21.95612]
[1779941936830,40.08,72878.24,4.1,-0.42685,0.00017,21.95568]
[1779941936901,40.08,72878.24,4.1,-0.42685,0.00017,21.95568]
[1779941936991,40.08,72883.91,4.1,-0.42586,0.00017,21.94709]
[1779941937515,40.08,72883.91,4.1,-0.42586,0.00017,21.94709]
[1779941938242,40.08,72883.91,4.1,-0.42586,0.00017,21.94709]
[1779941938323,40.08,72888.26,4.1,-0.4251,0.00017,21.94043]
[1779941939124,40.08,72888.26,4.1,-0.4251,0.00017,21.94043]
[1779941939158,40.08,72888.26,4.1,-0.4251,0.00017,21.94043]
[1779941939183,40.08,72888.26,4.1,-0.4251,0.00017,21.94043]
[1779941940078,40.08,72890.97,4.1,-0.42462,0.00017,21.93622]
[1779941940366,40.08,72890.97,4.1,-0.42462,0.00017,21.93622]
[1779941940447,40.08,72885.95,4.1,-0.4255,0.00017,21.94399]
[1779941940635,40.08,72885.95,4.1,-0.4255,0.00017,21.94399]
[1779941940646,40.08,72885.95,4.1,-0.4255,0.00017,21.94399]
[1779941940938,40.08,72885.95,4.1,-0.4255,0.00017,21.94399]
[1779941940960,40.09,72866.43,4.1,-0.42892,0.00017,21.9732]
[1779941941414,40.09,72866.43,4.1,-0.42892,0.00017,21.9732]
[1779941942199,40.09,72866.43,4.1,-0.42892,0.00017,21.9732]
[1779941942305,40.09,72861.09,4.1,-0.42986,0.00018,21.98092]
[1779941942773,40.09,72861.09,4.1,-0.42986,0.00018,21.98092]
[1779941943331,40.09,72861.09,4.1,-0.42986,0.00018,21.98092]
[1779941943929,40.09,72867.27,4.1,-0.42878,0.00017,21.97204]
[1779941944651,40.09,72867.27,4.1,-0.42878,0.00017,21.97204]
[1779941945226,40.09,72867.27,4.1,-0.42878,0.00017,21.97204]
[1779941945943,40.09,72861.73,4.1,-0.42975,0.00018,21.98008]
[1779941946582,40.09,72861.73,4.1,-0.42975,0.00018,21.98008]
[1779941946950,40.09,72867.14,4.1,-0.42881,0.00017,21.97228]
[1779941948964,40.1,72872.97,4.1,-0.42779,0.00017,21.96376]
[1779941951187,40.1,72874.59,4.1,-0.42751,0.00017,21.96138]
[1779941951986,40.1,72866.11,4.1,-0.429,0.00017,21.97388]
[1779941953063,40.1,72866.11,4.1,-0.429,0.00017,21.97388]
[1779941953131,40.1,72866.11,4.1,-0.429,0.00017,21.97388]
[1779941953506,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941953538,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941953801,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941953901,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941953959,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941954118,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941954196,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941954222,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941954337,40.1,72866.47,4.1,-0.42894,0.00017,21.97338]
[1779941954282,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941954420,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941954646,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941954760,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941954959,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941955012,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941955249,40.1,72876.75,4.1,-0.42714,0.00017,21.95826]
[1779941955307,40.11,72891.61,4.1,-0.42455,0.00017,21.9356]
[1779941955541,40.11,72891.61,4.1,-0.42455,0.00017,21.9356]
[1779941955939,40.11,72891.61,4.1,-0.42455,0.00017,21.9356]
[1779941956231,40.11,72891.61,4.1,-0.42455,0.00017,21.9356]
[1779941956332,40.11,72902.94,4.1,-0.42257,0.00017,21.91769]
[1779941956497,40.11,72902.94,4.1,-0.42257,0.00017,21.91769]
[1779941957252,40.11,72902.94,4.1,-0.42257,0.00017,21.91769]
[1779941957319,40.11,72897.35,4.1,-0.42355,0.00017,21.9266]
[1779941958487,40.11,72893.19,4.1,-0.42427,0.00017,21.93315]
[1779941962370,40.11,72895.05,4.1,-0.42395,0.00017,21.93026]
[1779941964075,40.11,72902.03,4.1,-0.42274,0.00017,21.9192]
[1779941964984,40.11,72902.03,4.1,-0.42274,0.00017,21.9192]
[1779941965016,40.11,72902.03,4.1,-0.42274,0.00017,21.9192]
[1779941965135,40.11,72902.03,4.1,-0.42274,0.00017,21.9192]
[1779941965176,40.11,72902.03,4.1,-0.42274,0.00017,21.9192]
[1779941967096,40.11,72912.96,4.1,-0.42084,0.00017,21.90146]
[1779941970545,40.11,72914.45,4.1,-0.42058,0.00017,21.89903]
[1779941976161,40.12,72916.0,4.1,-0.4203,0.00017,21.89289]
[1779941976633,40.12,72916.0,4.1,-0.4203,0.00017,21.89289]
[1779941976955,40.12,72916.0,4.1,-0.4203,0.00017,21.89289]
[1779941977051,40.12,72916.0,4.1,-0.4203,0.00017,21.89289]
[1779941977986,40.12,72916.86,4.1,-0.42016,0.00017,21.89147]
[1779941980173,40.12,72917.42,4.1,-0.42006,0.00017,21.89056]
[1779941981570,40.12,72916.78,4.1,-0.42017,0.00017,21.89165]
[1779941982193,40.12,72916.78,4.1,-0.42017,0.00017,21.89165]
[1779941982576,40.12,72914.0,4.1,-0.42066,0.00017,21.89627]
[1779941982679,40.12,72914.0,4.1,-0.42066,0.00017,21.89627]
[1779941983699,40.12,72911.85,4.1,-0.42103,0.00017,21.89982]
[1779941983776,40.12,72911.85,4.1,-0.42103,0.00017,21.89982]
[1779941984089,40.12,72911.85,4.1,-0.42103,0.00017,21.89982]
[1779941984847,40.12,72910.65,4.1,-0.42124,0.00017,21.90179]
[1779941984856,40.12,72910.65,4.1,-0.42124,0.00017,21.90179]
[1779941985224,40.12,72905.22,4.1,-0.42219,0.00017,21.91063]
[1779941986805,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941986821,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941986854,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941986904,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941986989,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941987218,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941987383,40.12,72904.04,4.1,-0.4224,0.00017,21.91253]
[1779941987262,40.12,72915.27,4.1,-0.42044,0.00017,21.8942]
[1779941987562,40.12,72915.27,4.1,-0.42044,0.00017,21.8942]
[1779941988131,40.12,72915.27,4.1,-0.42044,0.00017,21.8942]
[1779941988136,40.12,72915.27,4.1,-0.42044,0.00017,21.8942]
[1779941989115,40.12,72916.23,4.1,-0.42027,0.00017,21.89262]
[1779941989143,40.12,72916.23,4.1,-0.42027,0.00017,21.89262]
[1779941989273,40.12,72916.23,4.1,-0.42027,0.00017,21.89262]
[1779941989308,40.12,72916.23,4.1,-0.42027,0.00017,21.89262]
[1779941989367,40.12,72916.23,4.1,-0.42027,0.00017,21.89262]
[1779941990569,40.12,72913.15,4.1,-0.42081,0.00017,21.89773]
[1779941990985,40.12,72913.15,4.1,-0.42081,0.00017,21.89773]
[1779941991735,40.12,72912.0,4.1,-0.42101,0.00017,21.89963]
[1779941993097,40.12,72910.43,4.1,-0.42129,0.00017,21.90221]
[1779941993105,40.12,72910.43,4.1,-0.42129,0.00017,21.90221]
[1779941994431,40.12,72909.78,4.1,-0.4214,0.00017,21.90329]
[1779941994468,40.12,72909.78,4.1,-0.4214,0.00017,21.90329]
[1779941994511,40.12,72909.78,4.1,-0.4214,0.00017,21.90329]
[1779941994714,40.12,72909.78,4.1,-0.4214,0.00017,21.90329]
[1779941995302,40.13,72902.03,4.1,-0.42275,0.00017,21.91582]
[1779941996529,40.13,72899.18,4.1,-0.42325,0.00017,21.92037]
[1779941996566,40.13,72899.18,4.1,-0.42325,0.00017,21.92037]
[1779941997106,40.13,72899.18,4.1,-0.42325,0.00017,21.92037]
[1779941997170,40.13,72899.18,4.1,-0.42325,0.00017,21.92037]
[1779941997178,40.13,72899.18,4.1,-0.42325,0.00017,21.92037]
[1779941997207,40.13,72899.18,4.1,-0.42325,0.00017,21.92037]
[1779941997316,40.13,72889.64,4.1,-0.42491,0.00017,21.93533]
[1779941998400,40.13,72889.64,4.1,-0.42491,0.00017,21.93533]
[1779941998414,40.13,72883.63,4.1,-0.42596,0.00017,21.94458]
[1779942001125,40.13,72883.03,4.1,-0.42607,0.00017,21.94551]
[1779942001256,40.13,72883.03,4.1,-0.42607,0.00017,21.94551]
[1779942001597,40.13,72880.42,4.1,-0.42653,0.00017,21.94947]
[1779942001920,40.13,72880.42,4.1,-0.42653,0.00017,21.94947]
[1779942002226,40.13,72880.42,4.1,-0.42653,0.00017,21.94947]
[1779942002350,40.13,72870.3,4.1,-0.4283,0.00017,21.96456]
[1779942003112,40.13,72870.3,4.1,-0.4283,0.00017,21.96456]
[1779942003357,40.13,72861.1,4.1,-0.42991,0.00017,21.97789]
[1779942004250,40.13,72861.1,4.1,-0.42991,0.00017,21.97789]
[1779942004255,40.13,72861.1,4.1,-0.42991,0.00017,21.97789]
[1779942004308,40.13,72861.1,4.1,-0.42991,0.00017,21.97789]
[1779942004333,40.13,72861.1,4.1,-0.42991,0.00017,21.97789]
[1779942004396,40.13,72861.1,4.1,-0.42991,0.00017,21.97789]
[1779942004410,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942004441,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942004454,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942004501,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942004763,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942004884,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942005129,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942005249,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942005378,40.13,72851.16,4.1,-0.43165,0.00018,21.99189]
[1779942005679,40.13,72849.68,4.1,-0.43191,0.00018,21.99393]
[1779942005691,40.13,72849.68,4.1,-0.43191,0.00018,21.99393]
[1779942005889,40.13,72849.68,4.1,-0.43191,0.00018,21.99393]
[1779942006430,40.13,72849.68,4.1,-0.43191,0.00018,21.99393]
[1779942006526,40.14,72848.81,4.1,-0.43206,0.00018,21.99516]
[1779942007566,40.14,72847.26,4.1,-0.43234,0.00018,21.9973]
[1779942007819,40.14,72847.26,4.1,-0.43234,0.00018,21.9973]
[1779942007880,40.14,72847.26,4.1,-0.43234,0.00018,21.9973]
[1779942007945,40.14,72847.26,4.1,-0.43234,0.00018,21.9973]
[1779942008502,40.14,72849.21,4.1,-0.432,0.00018,21.99464]
[1779942008531,40.14,72849.21,4.1,-0.432,0.00018,21.99464]
[1779942008728,40.14,72849.21,4.1,-0.432,0.00018,21.99464]
[1779942009039,40.14,72849.21,4.1,-0.432,0.00018,21.99464]
[1779942009259,40.14,72849.21,4.1,-0.432,0.00018,21.99464]
[1779942009400,40.14,72849.21,4.1,-0.432,0.00018,21.99464]
[1779942009550,40.14,72853.23,4.1,-0.4313,0.00017,21.98909]
[1779942009618,40.14,72853.23,4.1,-0.4313,0.00017,21.98909]
[1779942009779,40.14,72853.23,4.1,-0.4313,0.00017,21.98909]
[1779942009991,40.14,72853.23,4.1,-0.4313,0.00017,21.98909]
[1779942010260,40.14,72853.23,4.1,-0.4313,0.00017,21.98909]
[1779942011110,40.14,72857.19,4.1,-0.4306,0.00017,21.98356]
[1779942011149,40.14,72857.19,4.1,-0.4306,0.00017,21.98356]
[1779942011434,40.14,72862.77,4.1,-0.42963,0.00017,21.97565]
[1779942015505,40.15,72864.83,4.1,-0.42928,0.00017,21.97276]
[1779942015567,40.15,72864.83,4.1,-0.42928,0.00017,21.97276]
[1779942015977,40.15,72864.83,4.1,-0.42928,0.00017,21.97276]
[1779942016078,40.15,72862.8,4.1,-0.42964,0.00017,21.97572]
[1779942019406,40.15,72858.6,4.1,-0.43037,0.00017,21.98172]
[1779942019625,40.15,72857.47,4.1,-0.43057,0.00017,21.98334]
[1779942020091,40.15,72857.47,4.1,-0.43057,0.00017,21.98334]
[1779942020257,40.15,72857.47,4.1,-0.43057,0.00017,21.98334]
[1779942020352,40.15,72857.47,4.1,-0.43057,0.00017,21.98334]
[1779942020394,40.15,72857.47,4.1,-0.43057,0.00017,21.98334]
[1779942020643,40.16,72858.99,4.1,-0.43031,0.00017,21.98123]
[1779942020956,40.16,72858.99,4.1,-0.43031,0.00017,21.98123]
[1779942020980,40.16,72858.99,4.1,-0.43031,0.00017,21.98123]
[1779942021039,40.16,72858.99,4.1,-0.43031,0.00017,21.98123]
[1779942021253,40.16,72858.99,4.1,-0.43031,0.00017,21.98123]
[1779942021515,40.16,72855.33,4.1,-0.43095,0.00017,21.98641]
[1779942025283,40.16,72849.52,4.1,-0.43197,0.00017,21.9945]
[1779942026034,40.16,72849.4,4.1,-0.432,0.00017,21.9947]
[1779942026385,40.16,72849.4,4.1,-0.432,0.00017,21.9947]
[1779942026547,40.16,72858.08,4.1,-0.43048,0.00017,21.98262]
[1779942028287,40.16,72858.08,4.1,-0.43048,0.00017,21.98262]
[1779942029117,40.17,72861.59,4.1,-0.42987,0.00017,21.97769]
[1779942030432,40.17,72861.46,4.1,-0.4299,0.00017,21.9779]
[1779942032326,40.17,72861.02,4.1,-0.42998,0.00017,21.97855]
[1779942033465,40.17,72862.77,4.1,-0.42967,0.00017,21.97246]
[1779942033496,40.17,72863.06,4.1,-0.42962,0.00017,21.97205]
[1779942033510,40.17,72863.06,4.1,-0.42962,0.00017,21.97205]
[1779942033573,40.17,72863.06,4.1,-0.42962,0.00017,21.97205]
[1779942033631,40.17,72863.06,4.1,-0.42962,0.00017,21.97205]
[1779942034074,40.17,72863.06,4.1,-0.42962,0.00017,21.97205]
[1779942034138,40.18,72864.36,4.1,-0.42939,0.00017,21.97021]
[1779942035069,40.18,72877.48,4.1,-0.4271,0.00017,21.95099]
[1779942036625,40.18,72880.28,4.1,-0.42661,0.00017,21.94681]
[1779942036640,40.18,72880.28,4.1,-0.42661,0.00017,21.94681]
[1779942036754,40.18,72880.28,4.1,-0.42661,0.00017,21.94681]
[1779942037917,40.18,72877.04,4.1,-0.42718,0.00017,21.95166]
[1779942038018,40.18,72870.05,4.1,-0.42841,0.00017,21.96203]
[1779942039607,40.18,72866.89,4.1,-0.42896,0.00017,21.96663]
[1779942044521,40.19,72868.2,4.1,-0.42874,0.00017,21.96485]
[1779942045360,40.19,72868.2,4.1,-0.42874,0.00017,21.96485]
[1779942045381,40.19,72868.2,4.1,-0.42874,0.00017,21.96485]
[1779942045937,40.19,72869.6,4.1,-0.4285,0.00017,21.96285]
[1779942046437,40.19,72869.6,4.1,-0.4285,0.00017,21.96285]
[1779942047299,40.19,72866.23,4.1,-0.42909,0.00017,21.96776]
[1779942048841,40.2,72866.16,4.1,-0.4291,0.00017,21.96789]
[1779942049386,40.2,72866.16,4.1,-0.4291,0.00017,21.96789]
[1779942049487,40.2,72865.99,4.1,-0.42914,0.00017,21.96818]
[1779942049876,40.2,72865.99,4.1,-0.42914,0.00017,21.96818]
[1779942050042,40.2,72855.35,4.1,-0.431,0.00017,21.98329]
[1779942051097,40.2,72855.35,4.1,-0.431,0.00017,21.98329]
[1779942051870,40.2,72853.68,4.1,-0.43129,0.00017,21.98565]
[1779942057806,40.21,72847.63,4.1,-0.43236,0.00017,21.99406]
[1779942062614,40.21,72849.43,4.1,-0.43205,0.00017,21.99165]
[1779942062652,40.21,72849.43,4.1,-0.43205,0.00017,21.99165]
[1779942062863,40.21,72849.43,4.1,-0.43205,0.00017,21.99165]
[1779942063030,40.21,72849.43,4.1,-0.43205,0.00017,21.99165]
[1779942063409,40.21,72849.43,4.1,-0.43205,0.00017,21.99165]
[1779942064171,40.21,72847.25,4.1,-0.43243,0.00017,21.99466]
[1779942064182,40.21,72847.25,4.1,-0.43243,0.00017,21.99466]
[1779942064268,40.21,72847.25,4.1,-0.43243,0.00017,21.99466]
[1779942064272,40.21,72837.38,4.1,-0.43416,0.00017,22.0079]
[1779942066502,40.21,72834.97,4.1,-0.43458,0.00017,22.01107]
[1779942066544,40.21,72833.58,4.1,-0.43483,0.00018,22.0129]
[1779942066619,40.21,72833.58,4.1,-0.43483,0.00018,22.0129]
[1779942066756,40.21,72833.58,4.1,-0.43483,0.00018,22.0129]
[1779942066929,40.21,72833.58,4.1,-0.43483,0.00018,22.0129]
[1779942067118,40.21,72833.58,4.1,-0.43483,0.00018,22.0129]
[1779942067130,40.21,72833.58,4.1,-0.43483,0.00018,22.0129]
[1779942067340,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942067757,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942067770,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942067815,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068075,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068131,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068222,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068235,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068240,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068251,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068258,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068295,40.21,72826.02,4.1,-0.43615,0.00018,22.02264]
[1779942068809,40.22,72825.27,4.1,-0.43628,0.00018,22.0236]
[1779942069149,40.22,72825.27,4.1,-0.43628,0.00018,22.0236]
[1779942069269,40.22,72825.27,4.1,-0.43628,0.00018,22.0236]
[1779942069512,40.22,72825.27,4.1,-0.43628,0.00018,22.0236]
[1779942069335,40.22,72844.01,4.1,-0.433,0.00017,21.99909]
[1779942070265,40.22,72844.01,4.1,-0.433,0.00017,21.99909]
[1779942070367,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942070880,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942070944,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942070944,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942070984,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942071081,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942071157,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942071162,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942071434,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942071501,40.22,72845.33,4.1,-0.43277,0.00017,21.99731]
[1779942071499,40.22,72844.78,4.1,-0.43287,0.00017,21.99807]
[1779942072022,40.22,72844.78,4.1,-0.43287,0.00017,21.99807]
[1779942072041,40.22,72844.78,4.1,-0.43287,0.00017,21.99807]
[1779942072316,40.22,72844.78,4.1,-0.43287,0.00017,21.99807]
[1779942072351,40.22,72844.78,4.1,-0.43287,0.00017,21.99807]
[1779942072464,40.22,72888.77,4.1,-0.42519,0.00017,21.93451]
[1779942072700,40.22,72888.77,4.1,-0.42519,0.00017,21.93451]
[1779942073559,40.22,72884.78,4.1,-0.42589,0.00017,21.94061]
[1779942073782,40.22,72884.78,4.1,-0.42589,0.00017,21.94061]
[1779942073907,40.22,72884.78,4.1,-0.42589,0.00017,21.94061]
[1779942074384,40.22,72884.78,4.1,-0.42589,0.00017,21.94061]
[1779942074435,40.22,72884.78,4.1,-0.42589,0.00017,21.94061]
[1779942074512,40.22,72884.78,4.1,-0.42589,0.00017,21.94061]
[1779942074507,40.22,72881.77,4.1,-0.42641,0.00017,21.94517]
[1779942074779,40.22,72881.77,4.1,-0.42641,0.00017,21.94517]
[1779942074841,40.22,72881.77,4.1,-0.42641,0.00017,21.94517]
[1779942075048,40.22,72881.77,4.1,-0.42641,0.00017,21.94517]
[1779942075283,40.22,72881.77,4.1,-0.42641,0.00017,21.94517]
[1779942075391,40.22,72881.77,4.1,-0.42641,0.00017,21.94517]
[1779942075468,40.22,72864.85,4.1,-0.42937,0.00017,21.97011]
[1779942075530,40.22,72864.85,4.1,-0.42937,0.00017,21.97011]
[1779942075789,40.22,72864.85,4.1,-0.42937,0.00017,21.97011]
[1779942075794,40.22,72864.85,4.1,-0.42937,0.00017,21.97011]
[1779942075859,40.22,72864.85,4.1,-0.42937,0.00017,21.97011]
[1779942075962,40.22,72864.85,4.1,-0.42937,0.00017,21.97011]
[1779942076168,40.22,72847.72,4.1,-0.43236,0.00017,21.99412]
[1779942076568,40.22,72847.72,4.1,-0.43236,0.00017,21.99412]
[1779942077433,40.22,72847.72,4.1,-0.43236,0.00017,21.99412]
[1779942077525,40.22,72852.56,4.1,-0.43152,0.00017,21.98748]
[1779942077998,40.22,72852.56,4.1,-0.43152,0.00017,21.98748]
[1779942078003,40.22,72852.56,4.1,-0.43152,0.00017,21.98748]
[1779942078145,40.22,72852.56,4.1,-0.43152,0.00017,21.98748]
[1779942078478,40.22,72852.56,4.1,-0.43152,0.00017,21.98748]
[1779942079577,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942079616,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942079666,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942079796,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942079881,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942079908,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942079912,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942080242,40.22,72851.27,4.1,-0.43174,0.00017,21.98928]
[1779942080285,40.22,72872.82,4.1,-0.42798,0.00017,21.95861]
[1779942080890,40.22,72872.82,4.1,-0.42798,0.00017,21.95861]
[1779942081056,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942081639,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942081667,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942081713,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942081737,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942081904,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942081974,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942082057,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942082109,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942082317,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942082516,40.22,72883.2,4.1,-0.42618,0.00017,21.94313]
[1779942082525,40.23,72884.26,4.1,-0.42599,0.00017,21.94154]
[1779942082624,40.23,72884.26,4.1,-0.42599,0.00017,21.94154]
[1779942082852,40.23,72884.26,4.1,-0.42599,0.00017,21.94154]
[1779942083062,40.23,72884.26,4.1,-0.42599,0.00017,21.94154]
[1779942083070,40.23,72862.84,4.1,-0.42973,0.00017,21.97308]
[1779942083888,40.23,72862.84,4.1,-0.42973,0.00017,21.97308]
[1779942084170,40.23,72862.84,4.1,-0.42973,0.00017,21.97308]
[1779942084363,40.23,72862.84,4.1,-0.42973,0.00017,21.97308]
[1779942084458,40.23,72858.47,4.1,-0.4305,0.00017,21.97933]
[1779942084627,40.23,72858.47,4.1,-0.4305,0.00017,21.97933]
[1779942084690,40.23,72858.47,4.1,-0.4305,0.00017,21.97933]
[1779942085240,40.23,72858.47,4.1,-0.4305,0.00017,21.97933]
[1779942085339,40.23,72858.47,4.1,-0.4305,0.00017,21.97933]
[1779942085385,40.23,72864.54,4.1,-0.42944,0.00017,21.97072]
[1779942085893,40.23,72864.54,4.1,-0.42944,0.00017,21.97072]
[1779942086079,40.23,72864.54,4.1,-0.42944,0.00017,21.97072]
[1779942086107,40.23,72864.54,4.1,-0.42944,0.00017,21.97072]
[1779942086201,40.23,72864.54,4.1,-0.42944,0.00017,21.97072]
[1779942086553,40.23,72866.78,4.1,-0.42905,0.00017,21.96752]
[1779942087836,40.23,72869.35,4.1,-0.4286,0.00017,21.9638]
[1779942090219,40.24,72872.09,4.1,-0.42813,0.00017,21.95985]
[1779942090484,40.24,72872.09,4.1,-0.42813,0.00017,21.95985]
[1779942090314,40.24,72871.92,4.1,-0.42816,0.00017,21.96016]
[1779942092447,40.24,72871.83,4.1,-0.42817,0.00017,21.95667]
[1779942092812,40.24,72873.15,4.1,-0.42794,0.00017,21.95476]
[1779942093907,40.24,72870.27,4.1,-0.42845,0.00017,21.95898]
[1779942093926,40.24,72870.27,4.1,-0.42845,0.00017,21.95898]
[1779942094095,40.24,72870.27,4.1,-0.42845,0.00017,21.95898]
[1779942094128,40.24,72870.27,4.1,-0.42845,0.00017,21.95898]
[1779942094133,40.24,72864.16,4.1,-0.42951,0.00017,21.96783]
[1779942095653,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942095694,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942095716,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942095906,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942096001,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942096036,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942096142,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942096160,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942096264,40.25,72859.71,4.1,-0.43029,0.00017,21.97418]
[1779942096421,40.25,72847.95,4.1,-0.43235,0.00017,21.99054]
[1779942096676,40.25,72847.95,4.1,-0.43235,0.00017,21.99054]
[1779942097247,40.25,72847.95,4.1,-0.43235,0.00017,21.99054]
[1779942097329,40.25,72838.0,4.1,-0.43409,0.00017,22.0039]
[1779942098222,40.25,72838.0,4.1,-0.43409,0.00017,22.0039]
[1779942098252,40.25,72838.0,4.1,-0.43409,0.00017,22.0039]
[1779942098443,40.25,72838.0,4.1,-0.43409,0.00017,22.0039]
[1779942098470,40.25,72838.0,4.1,-0.43409,0.00017,22.0039]
[1779942098498,40.25,72838.0,4.1,-0.43409,0.00017,22.0039]
[1779942098559,40.25,72838.03,4.1,-0.43409,0.00017,22.00387]
[1779942099032,40.25,72838.03,4.1,-0.43409,0.00017,22.00387]
[1779942100061,40.25,72840.2,4.1,-0.43371,0.00017,22.001]
[1779942100392,40.25,72840.2,4.1,-0.43371,0.00017,22.001]
[1779942100525,40.25,72840.2,4.1,-0.43371,0.00017,22.001]
[1779942100531,40.25,72840.2,4.1,-0.43371,0.00017,22.001]
[1779942101517,40.25,72838.77,4.1,-0.43396,0.00017,22.0029]
[1779942102061,40.25,72835.64,4.1,-0.43451,0.00017,22.00703]
[1779942102069,40.25,72835.64,4.1,-0.43451,0.00017,22.00703]
[1779942102121,40.25,72835.64,4.1,-0.43451,0.00017,22.00703]
[1779942102161,40.25,72835.64,4.1,-0.43451,0.00017,22.00703]
[1779942102177,40.25,72835.64,4.1,-0.43451,0.00017,22.00703]
[1779942102371,40.25,72835.64,4.1,-0.43451,0.00017,22.00703]
[1779942103453,40.25,72833.9,4.1,-0.43481,0.00017,22.00931]
[1779942103149,40.25,72828.39,4.1,-0.43578,0.00017,22.01643]
[1779942104451,40.25,72828.39,4.1,-0.43578,0.00017,22.01643]
[1779942104456,40.25,72828.39,4.1,-0.43578,0.00017,22.01643]
[1779942104505,40.25,72828.39,4.1,-0.43578,0.00017,22.01643]
[1779942104548,40.25,72822.85,4.1,-0.43675,0.00018,22.02346]
[1779942104568,40.25,72822.85,4.1,-0.43675,0.00018,22.02346]
[1779942105732,40.25,72819.93,4.1,-0.43726,0.00018,22.02711]
[1779942105778,40.25,72819.93,4.1,-0.43726,0.00018,22.02711]
[1779942106171,40.25,72812.19,4.1,-0.43861,0.00018,22.03661]
[1779942108125,40.25,72812.73,4.1,-0.43852,0.00018,22.03594]
[1779942108513,40.25,72812.73,4.1,-0.43852,0.00018,22.03594]
[1779942108600,40.25,72812.08,4.1,-0.43863,0.00018,22.03673]
[1779942109093,40.25,72812.08,4.1,-0.43863,0.00018,22.03673]
[1779942109165,40.25,72812.08,4.1,-0.43863,0.00018,22.03673]
[1779942109192,40.25,72807.75,4.1,-0.43939,0.00018,22.04192]
[1779942109884,40.25,72807.75,4.1,-0.43939,0.00018,22.04192]
[1779942110490,40.25,72807.75,4.1,-0.43939,0.00018,22.04192]
[1779942110568,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942110807,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942110845,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942110848,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942110864,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942111153,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942111173,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942111226,40.25,72806.31,4.1,-0.43964,0.00018,22.04363]
[1779942111303,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942111860,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942112308,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942112310,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942112359,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942112470,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942112472,40.25,72813.35,4.1,-0.43841,0.00018,22.0352]
[1779942112368,40.26,72815.68,4.1,-0.438,0.00018,22.03237]
[1779942113220,40.26,72808.6,4.1,-0.43924,0.00018,22.04093]
[1779942116020,40.25,72804.53,4.1,-0.43996,0.00018,22.04575]
[1779942116128,40.25,72804.53,4.1,-0.43996,0.00018,22.04575]
[1779942116167,40.25,72804.53,4.1,-0.43996,0.00018,22.04575]
[1779942116306,40.25,72804.53,4.1,-0.43996,0.00018,22.04575]
[1779942116317,40.25,72804.53,4.1,-0.43996,0.00018,22.04575]
[1779942116445,40.25,72804.53,4.1,-0.43996,0.00018,22.04575]
[1779942118849,40.25,72805.89,4.1,-0.43971,0.00018,22.04412]
[1779942118911,40.25,72805.89,4.1,-0.43971,0.00018,22.04412]
[1779942118982,40.25,72805.89,4.1,-0.43971,0.00018,22.04412]
[1779942120587,40.25,72808.54,4.1,-0.43925,0.00018,22.04096]
[1779942120610,40.25,72808.54,4.1,-0.43925,0.00018,22.04096]
[1779942121173,40.25,72808.54,4.1,-0.43925,0.00018,22.04096]
[1779942121179,40.25,72808.54,4.1,-0.43925,0.00018,22.04096]
[1779942121455,40.25,72808.54,4.1,-0.43925,0.00018,22.04096]
[1779942121548,40.25,72808.54,4.1,-0.43925,0.00018,22.04096]
[1779942121571,40.25,72814.98,4.1,-0.43812,0.00018,22.03319]
[1779942122248,40.25,72814.98,4.1,-0.43812,0.00018,22.03319]
[1779942122251,40.25,72814.98,4.1,-0.43812,0.00018,22.03319]
[1779942122291,40.25,72821.79,4.1,-0.43693,0.00018,22.02479]
[1779942123654,40.25,72823.64,4.1,-0.43661,0.00018,22.02247]
[1779942124367,40.25,72823.64,4.1,-0.43661,0.00018,22.02247]
[1779942124780,40.26,72823.85,4.1,-0.43657,0.00018,22.02222]
[1779942125008,40.26,72823.85,4.1,-0.43657,0.00018,22.02222]
[1779942125862,40.26,72825.18,4.1,-0.43634,0.00017,22.02054]
[1779942126117,40.26,72825.18,4.1,-0.43634,0.00017,22.02054]
[1779942126347,40.26,72825.18,4.1,-0.43634,0.00017,22.02054]
[1779942126364,40.26,72825.18,4.1,-0.43634,0.00017,22.02054]
[1779942126374,40.26,72825.18,4.1,-0.43634,0.00017,22.02054]
[1779942126483,40.26,72825.18,4.1,-0.43634,0.00017,22.02054]
[1779942126592,40.26,72825.11,4.1,-0.43635,0.00017,22.02064]
[1779942126731,40.26,72825.11,4.1,-0.43635,0.00017,22.02064]
[1779942126741,40.26,72825.11,4.1,-0.43635,0.00017,22.02064]
[1779942126882,40.26,72825.11,4.1,-0.43635,0.00017,22.02064]
[1779942127133,40.26,72825.11,4.1,-0.43635,0.00017,22.02064]
[1779942127326,40.26,72831.45,4.1,-0.43525,0.00017,22.01254]
[1779942127856,40.26,72831.45,4.1,-0.43525,0.00017,22.01254]
[1779942127986,40.26,72831.45,4.1,-0.43525,0.00017,22.01254]
[1779942128471,40.26,72831.45,4.1,-0.43525,0.00017,22.01254]
[1779942128478,40.26,72825.22,4.1,-0.43634,0.00017,22.02051]
[1779942129533,40.26,72818.32,4.1,-0.43754,0.00018,22.02915]
[1779942130254,40.26,72818.32,4.1,-0.43754,0.00018,22.02915]
[1779942130286,40.26,72818.32,4.1,-0.43754,0.00018,22.02915]
[1779942130427,40.26,72818.32,4.1,-0.43754,0.00018,22.02915]
[1779942130515,40.26,72814.31,4.1,-0.43825,0.00018,22.03407]
[1779942131354,40.26,72823.66,4.1,-0.43661,0.00017,22.0225]
[1779942133705,40.26,72826.22,4.1,-0.43616,0.00017,22.01928]
[1779942134200,40.26,72826.22,4.1,-0.43616,0.00017,22.01928]
[1779942134376,40.26,72831.48,4.1,-0.43524,0.00017,22.01255]
[1779942135573,40.26,72831.48,4.1,-0.43524,0.00017,22.01255]
[1779942135830,40.26,72833.02,4.1,-0.43498,0.00017,22.01056]
[1779942136319,40.26,72833.02,4.1,-0.43498,0.00017,22.01056]
[1779942136390,40.26,72839.37,4.1,-0.43387,0.00017,22.00223]
[1779942137067,40.26,72839.37,4.1,-0.43387,0.00017,22.00223]
[1779942137591,40.27,72839.23,4.1,-0.4339,0.00017,22.00248]
[1779942137599,40.27,72839.23,4.1,-0.4339,0.00017,22.00248]
[1779942138172,40.27,72839.23,4.1,-0.4339,0.00017,22.00248]
[1779942138405,40.27,72831.89,4.1,-0.43519,0.00017,22.01215]
[1779942141250,40.28,72830.14,4.1,-0.4355,0.00017,22.01448]
[1779942141360,40.28,72830.14,4.1,-0.4355,0.00017,22.01448]
[1779942142289,40.28,72828.82,4.1,-0.43573,0.00017,22.01618]
[1779942142454,40.28,72828.82,4.1,-0.43573,0.00017,22.01618]
[1779942143443,40.28,72818.19,4.1,-0.43759,0.00017,22.02955]
[1779942146144,40.28,72815.93,4.1,-0.43799,0.00018,22.03235]
[1779942146160,40.28,72815.93,4.1,-0.43799,0.00018,22.03235]
[1779942148478,40.28,72822.12,4.1,-0.43691,0.00017,22.02472]
[1779942152894,40.29,72821.35,4.1,-0.43704,0.00017,22.02208]
[1779942152938,40.29,72821.35,4.1,-0.43704,0.00017,22.02208]
[1779942153513,40.29,72814.15,4.1,-0.4383,0.00018,22.03095]
[1779942154382,40.29,72814.15,4.1,-0.4383,0.00018,22.03095]
[1779942156535,40.29,72820.34,4.1,-0.43722,0.00017,22.02337]
[1779942160266,40.29,72822.11,4.1,-0.43692,0.00017,22.02119]
[1779942160271,40.29,72822.11,4.1,-0.43692,0.00017,22.02119]
[1779942160858,40.29,72823.79,4.1,-0.43662,0.00017,22.0191]
[1779942161569,40.29,72823.79,4.1,-0.43662,0.00017,22.0191]
[1779942161638,40.29,72824.67,4.1,-0.43647,0.00017,22.018]
[1779942161667,40.29,72824.67,4.1,-0.43647,0.00017,22.018]
[1779942161706,40.29,72824.67,4.1,-0.43647,0.00017,22.018]
[1779942161961,40.29,72824.67,4.1,-0.43647,0.00017,22.018]
[1779942162580,40.29,72816.09,4.1,-0.43797,0.00017,22.02866]
[1779942165601,40.29,72810.21,4.1,-0.439,0.00018,22.03577]
[1779942166373,40.29,72810.21,4.1,-0.439,0.00018,22.03577]
[1779942166378,40.29,72810.21,4.1,-0.439,0.00018,22.03577]
[1779942166385,40.29,72810.21,4.1,-0.439,0.00018,22.03577]
[1779942166499,40.29,72810.21,4.1,-0.439,0.00018,22.03577]
[1779942166608,40.29,72808.16,4.1,-0.43936,0.00018,22.03821]
[1779942166932,40.29,72808.16,4.1,-0.43936,0.00018,22.03821]
[1779942166948,40.29,72808.16,4.1,-0.43936,0.00018,22.03821]
[1779942167615,40.29,72800.59,4.1,-0.44068,0.00018,22.0471]
[1779942167917,40.29,72800.59,4.1,-0.44068,0.00018,22.0471]
[1779942168433,40.29,72800.59,4.1,-0.44068,0.00018,22.0471]
[1779942169132,40.29,72800.59,4.1,-0.44068,0.00018,22.04711]
[1779942169156,40.29,72800.59,4.1,-0.44068,0.00018,22.04711]
[1779942169280,40.29,72800.59,4.1,-0.44068,0.00018,22.04711]
[1779942169518,40.29,72800.59,4.1,-0.44068,0.00018,22.04711]
[1779942173060,40.29,72798.31,4.1,-0.44108,0.00018,22.04974]
[1779942175138,40.29,72796.39,4.1,-0.44142,0.00018,22.05193]
[1779942180706,40.29,72798.25,4.1,-0.44109,0.00018,22.04976]
[1779942181705,40.29,72798.25,4.1,-0.44109,0.00018,22.04976]
[1779942183352,40.29,72799.03,4.1,-0.44095,0.00018,22.04887]
[1779942185098,40.29,72800.34,4.1,-0.44072,0.00018,22.04735]
[1779942185859,40.29,72802.97,4.1,-0.44026,0.00018,22.04429]
[1779942187015,40.29,72805.99,4.1,-0.43973,0.00018,22.04074]
[1779942187895,40.29,72809.61,4.1,-0.4391,0.00018,22.03644]
[1779942188425,40.29,72803.98,4.1,-0.44008,0.00018,22.04311]
[1779942189876,40.29,72805.61,4.1,-0.4398,0.00018,22.04119]
[1779942189882,40.29,72805.61,4.1,-0.4398,0.00018,22.04119]
[1779942189978,40.29,72806.39,4.1,-0.43966,0.00018,22.04027]
[1779942191438,40.29,72806.39,4.1,-0.43966,0.00018,22.04027]
[1779942191515,40.29,72806.39,4.1,-0.43966,0.00018,22.04027]
[1779942192247,40.29,72806.55,4.1,-0.43963,0.00018,22.04006]
[1779942192272,40.29,72806.55,4.1,-0.43963,0.00018,22.04006]
[1779942192347,40.29,72809.46,4.1,-0.43912,0.00018,22.03659]
[1779942192658,40.29,72809.46,4.1,-0.43912,0.00018,22.03659]
[1779942192691,40.29,72809.46,4.1,-0.43912,0.00018,22.03659]
[1779942193800,40.29,72796.34,4.1,-0.44142,0.00018,22.05193]
[1779942198835,40.29,72795.21,4.1,-0.44162,0.00018,22.05324]
[1779942200343,40.29,72795.21,4.1,-0.44162,0.00018,22.05324]
[1779942200348,40.29,72795.21,4.1,-0.44162,0.00018,22.05324]
[1779942200391,40.29,72795.21,4.1,-0.44162,0.00018,22.05324]
[1779942200453,40.29,72795.21,4.1,-0.44162,0.00018,22.05324]
[1779942201450,40.29,72793.99,4.1,-0.44184,0.00018,22.05462]
[1779942201514,40.29,72793.99,4.1,-0.44184,0.00018,22.05462]
[1779942201648,40.29,72791.04,4.1,-0.44235,0.00018,22.05794]
[1779942201705,40.29,72791.04,4.1,-0.44235,0.00018,22.05794]
[1779942201784,40.29,72791.04,4.1,-0.44235,0.00018,22.05794]
[1779942201856,40.29,72786.04,4.1,-0.44323,0.00018,22.06348]
[1779942202676,40.29,72786.04,4.1,-0.44323,0.00018,22.06348]
[1779942202704,40.29,72786.04,4.1,-0.44323,0.00018,22.06348]
[1779942202725,40.29,72786.04,4.1,-0.44323,0.00018,22.06348]
[1779942202919,40.29,72786.04,4.1,-0.44323,0.00018,22.06348]
[1779942203281,40.29,72786.04,4.1,-0.44323,0.00018,22.06348]
[1779942203291,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942203706,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942203953,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942204266,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942204353,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942204412,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942204459,40.29,72788.81,4.1,-0.44275,0.00018,22.06045]
[1779942204883,40.29,72795.02,4.1,-0.44166,0.00018,22.0535]
[1779942205890,40.29,72800.0,4.1,-0.44079,0.00018,22.0478]
[1779942211655,40.29,72796.76,4.1,-0.44136,0.00018,22.05153]
[1779942216653,40.3,72795.19,4.1,-0.44163,0.00018,22.04972]
[1779942215965,40.3,72801.2,4.1,-0.44057,0.00018,22.04282]
[1779942221000,40.3,72805.12,4.1,-0.43989,0.00018,22.03826]
[1779942222762,40.3,72801.86,4.1,-0.44046,0.00018,22.04209]
[1779942222779,40.3,72801.86,4.1,-0.44046,0.00018,22.04209]
[1779942222800,40.3,72801.86,4.1,-0.44046,0.00018,22.04209]
[1779942224828,40.3,72794.84,4.1,-0.44169,0.00018,22.05016]
[1779942225903,40.3,72794.49,4.1,-0.44175,0.00018,22.05056]
[1779942227236,40.3,72794.33,4.1,-0.44178,0.00018,22.05074]
[1779942228052,40.3,72797.93,4.1,-0.44115,0.00018,22.04664]
[1779942232617,40.3,72796.53,4.1,-0.4414,0.00018,22.04825]
[1779942233371,40.3,72795.68,4.1,-0.44155,0.00018,22.04922]
[1779942233448,40.3,72795.68,4.1,-0.44155,0.00018,22.04922]
[1779942233563,40.3,72793.76,4.1,-0.44189,0.00018,22.0514]
[1779942234491,40.3,72793.76,4.1,-0.44189,0.00018,22.0514]
[1779942234650,40.3,72793.76,4.1,-0.44189,0.00018,22.0514]
[1779942234684,40.3,72793.76,4.1,-0.44189,0.00018,22.0514]
[1779942234592,40.3,72786.31,4.1,-0.44319,0.00018,22.05969]
[1779942235024,40.3,72786.31,4.1,-0.44319,0.00018,22.05969]
[1779942235107,40.31,72787.94,4.1,-0.44291,0.00018,22.05791]
[1779942236584,40.31,72787.94,4.1,-0.44291,0.00018,22.05791]
[1779942236664,40.31,72795.64,4.1,-0.44156,0.00018,22.0493]
[1779942237604,40.31,72795.64,4.1,-0.44156,0.00018,22.0493]
[1779942240029,40.31,72795.72,4.1,-0.44155,0.00018,22.04925]
[1779942240081,40.31,72795.72,4.1,-0.44155,0.00018,22.04925]
[1779942243159,40.31,72803.13,4.1,-0.44025,0.00018,22.04073]
[1779942244260,40.31,72803.13,4.1,-0.44025,0.00018,22.04073]
[1779942245932,40.31,72803.02,4.1,-0.44027,0.00018,22.04087]
[1779942247222,40.31,72802.62,4.1,-0.44035,0.00018,22.04134]
[1779942247510,40.31,72802.62,4.1,-0.44035,0.00018,22.04134]
[1779942248195,40.32,72809.78,4.1,-0.43909,0.00018,22.03289]
[1779942248954,40.32,72809.78,4.1,-0.43909,0.00018,22.03289]
[1779942250318,40.32,72811.91,4.1,-0.43872,0.00017,22.03034]
[1779942250353,40.32,72811.91,4.1,-0.43872,0.00017,22.03034]
[1779942252106,40.32,72816.5,4.1,-0.43792,0.00017,22.02478]
[1779942252173,40.32,72816.5,4.1,-0.43792,0.00017,22.02478]
[1779942252243,40.32,72816.5,4.1,-0.43792,0.00017,22.02478]
[1779942252309,40.32,72822.93,4.1,-0.4368,0.00017,22.01682]
[1779942255229,40.32,72825.33,4.1,-0.43638,0.00017,22.01383]
[1779942255364,40.32,72825.33,4.1,-0.43638,0.00017,22.01383]
[1779942255454,40.32,72825.33,4.1,-0.43638,0.00017,22.01383]
[1779942255733,40.32,72828.03,4.1,-0.43591,0.00017,22.01042]
[1779942257300,40.32,72827.73,4.1,-0.43596,0.00017,22.0108]
[1779942260858,40.32,72831.6,4.1,-0.43529,0.00017,22.00588]
[1779942260934,40.32,72831.6,4.1,-0.43529,0.00017,22.00588]
[1779942260941,40.32,72831.6,4.1,-0.43529,0.00017,22.00588]
[1779942261087,40.32,72831.6,4.1,-0.43529,0.00017,22.00588]
[1779942261087,40.32,72831.6,4.1,-0.43529,0.00017,22.00588]
[1779942262191,40.33,72831.62,4.1,-0.43529,0.00017,22.00586]
[1779942262269,40.33,72831.62,4.1,-0.43529,0.00017,22.00586]
[1779942262620,40.33,72831.62,4.1,-0.43529,0.00017,22.00586]
[1779942263504,40.33,72830.33,4.1,-0.43551,0.00017,22.00752]
[1779942264065,40.33,72830.21,4.1,-0.43553,0.00017,22.00768]
[1779942264837,40.33,72831.04,4.1,-0.43539,0.00017,22.00661]
[1779942264845,40.33,72831.04,4.1,-0.43539,0.00017,22.00661]
[1779942265176,40.33,72831.04,4.1,-0.43539,0.00017,22.00661]
[1779942266221,40.33,72826.2,4.1,-0.43623,0.00017,22.01279]
[1779942266445,40.33,72826.2,4.1,-0.43623,0.00017,22.01279]
[1779942266454,40.33,72826.2,4.1,-0.43623,0.00017,22.01279]
[1779942266483,40.33,72826.2,4.1,-0.43623,0.00017,22.01279]
[1779942266489,40.33,72826.2,4.1,-0.43623,0.00017,22.01279]
[1779942266492,40.33,72826.2,4.1,-0.43623,0.00017,22.01279]
[1779942266619,40.33,72821.08,4.1,-0.43713,0.00017,22.01921]
[1779942266876,40.33,72821.08,4.1,-0.43713,0.00017,22.01921]
[1779942267191,40.33,72821.08,4.1,-0.43713,0.00017,22.01921]
[1779942267711,40.33,72807.68,4.1,-0.43947,0.00017,22.03551]
[1779942268335,40.33,72801.95,4.1,-0.44048,0.00018,22.04224]
[1779942270221,40.33,72802.1,4.1,-0.44045,0.00018,22.04207]
[1779942270574,40.33,72802.1,4.1,-0.44045,0.00018,22.04207]
[1779942270882,40.33,72801.83,4.1,-0.4405,0.00018,22.04239]
[1779942271120,40.33,72801.83,4.1,-0.4405,0.00018,22.04239]
[1779942271341,40.33,72801.83,4.1,-0.4405,0.00018,22.04239]
[1779942271989,40.33,72797.5,4.1,-0.44125,0.00018,22.04376]
[1779942272450,40.33,72797.5,4.1,-0.44125,0.00018,22.04376]
[1779942272504,40.33,72797.5,4.1,-0.44125,0.00018,22.04376]
[1779942273941,40.33,72800.45,4.1,-0.44073,0.00018,22.04037]
[1779942278299,40.33,72800.95,4.1,-0.44065,0.00018,22.0398]
[1779942279814,40.33,72799.21,4.1,-0.44095,0.00018,22.04181]
[1779942285456,40.33,72799.22,4.1,-0.44095,0.00018,22.04181]
[1779942288202,40.33,72802.03,4.1,-0.44046,0.00018,22.03856]
[1779942288384,40.33,72802.03,4.1,-0.44046,0.00018,22.03856]
[1779942288527,40.33,72802.03,4.1,-0.44046,0.00018,22.03856]
[1779942290024,40.33,72799.79,4.1,-0.44085,0.00018,22.04116]
[1779942290426,40.33,72799.79,4.1,-0.44085,0.00018,22.04116]
[1779942290626,40.33,72799.79,4.1,-0.44085,0.00018,22.04116]
[1779942290628,40.33,72799.79,4.1,-0.44085,0.00018,22.04116]
[1779942290661,40.33,72796.39,4.1,-0.44145,0.00018,22.04506]
[1779942291567,40.33,72796.39,4.1,-0.44145,0.00018,22.04506]
[1779942291712,40.33,72796.39,4.1,-0.44145,0.00018,22.04506]
[1779942291578,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942291970,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942292061,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942292074,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942292175,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942292331,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942292404,40.33,72790.38,4.1,-0.4425,0.00018,22.05184]
[1779942292515,40.34,72782.26,4.1,-0.44393,0.00018,22.06074]
[1779942293181,40.34,72782.26,4.1,-0.44393,0.00018,22.06074]
[1779942293497,40.34,72782.26,4.1,-0.44393,0.00018,22.06074]
[1779942294486,40.34,72781.11,4.1,-0.44413,0.00018,22.06199]
[1779942294573,40.34,72781.11,4.1,-0.44413,0.00018,22.06199]
[1779942295056,40.34,72780.81,4.1,-0.44419,0.00018,22.06232]
[1779942295749,40.34,72780.81,4.1,-0.44419,0.00018,22.06232]
[1779942296636,40.34,72783.04,4.1,-0.4438,0.00018,22.05993]
[1779942296711,40.34,72789.06,4.1,-0.44274,0.00018,22.05336]
[1779942296948,40.34,72789.06,4.1,-0.44274,0.00018,22.05336]
[1779942297506,40.34,72789.06,4.1,-0.44274,0.00018,22.05336]
[1779942298253,40.34,72789.64,4.1,-0.44264,0.00018,22.05273]
[1779942299504,40.34,72792.11,4.1,-0.44221,0.00018,22.04999]
[1779942300124,40.34,72792.09,4.1,-0.44222,0.00018,22.05003]
[1779942300154,40.34,72792.09,4.1,-0.44222,0.00018,22.05003]
[1779942300698,40.34,72792.09,4.1,-0.44222,0.00018,22.05003]
[1779942300973,40.35,72789.69,4.1,-0.44264,0.00018,22.05271]
[1779942305604,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306349,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306359,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306382,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306462,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306574,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306588,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306618,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306692,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306703,40.35,72779.93,4.1,-0.44436,0.00018,22.06339]
[1779942306637,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942306777,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942306897,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942306898,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307116,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307225,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307355,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307369,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307468,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307579,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307587,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307697,40.35,72762.17,4.1,-0.44747,0.00018,22.08167]
[1779942307716,40.35,72755.33,4.1,-0.44867,0.00018,22.08835]
[1779942308949,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309090,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309175,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309317,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309354,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309363,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309376,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309763,40.35,72751.09,4.1,-0.44942,0.00018,22.09238]
[1779942309640,40.35,72765.48,4.1,-0.44689,0.00018,22.07838]
[1779942309801,40.35,72765.48,4.1,-0.44689,0.00018,22.07838]
[1779942309827,40.35,72765.48,4.1,-0.44689,0.00018,22.07838]
[1779942310555,40.35,72765.48,4.1,-0.44689,0.00018,22.07838]
[1779942310744,40.35,72765.48,4.1,-0.44689,0.00018,22.07838]
[1779942311993,40.36,72769.59,4.1,-0.44617,0.00018,22.07422]
[1779942312989,40.36,72769.38,4.1,-0.44621,0.00018,22.07444]
[1779942314417,40.36,72770.33,4.1,-0.44604,0.00018,22.07347]
[1779942314675,40.36,72775.66,4.1,-0.44511,0.00018,22.06795]
[1779942315212,40.36,72775.66,4.1,-0.44511,0.00018,22.06795]
[1779942315248,40.36,72775.66,4.1,-0.44511,0.00018,22.06795]
[1779942315292,40.36,72775.66,4.1,-0.44511,0.00018,22.06795]
[1779942315754,40.36,72775.66,4.1,-0.44511,0.00018,22.06795]
[1779942316203,40.36,72779.02,4.1,-0.44452,0.00018,22.06442]
[1779942316710,40.36,72779.02,4.1,-0.44452,0.00018,22.06442]
[1779942316852,40.36,72781.7,4.1,-0.44405,0.00018,22.06156]
[1779942316937,40.36,72781.7,4.1,-0.44405,0.00018,22.06156]
[1779942317055,40.36,72781.7,4.1,-0.44405,0.00018,22.06156]
[1779942317472,40.36,72781.7,4.1,-0.44405,0.00018,22.06156]
[1779942317696,40.36,72781.7,4.1,-0.44405,0.00018,22.06156]
[1779942317763,40.36,72773.83,4.1,-0.44544,0.00018,22.06989]
[1779942317803,40.36,72773.83,4.1,-0.44544,0.00018,22.06989]
[1779942318531,40.36,72773.83,4.1,-0.44544,0.00018,22.06989]
[1779942318576,40.36,72773.83,4.1,-0.44544,0.00018,22.06989]
[1779942320233,40.36,72766.39,4.1,-0.44674,0.00018,22.07753]
[1779942321053,40.36,72767.26,4.1,-0.44659,0.00018,22.07665]
[1779942323582,40.37,72765.85,4.1,-0.44684,0.00018,22.07808]
[1779942324281,40.37,72765.19,4.1,-0.44695,0.00018,22.07875]
[1779942326042,40.37,72767.54,4.1,-0.44654,0.00018,22.07639]
[1779942326066,40.37,72767.54,4.1,-0.44654,0.00018,22.07639]
[1779942326353,40.37,72767.54,4.1,-0.44654,0.00018,22.07639]
[1779942330781,40.37,72770.74,4.1,-0.44599,0.00018,22.07315]
[1779942330816,40.37,72770.74,4.1,-0.44599,0.00018,22.07315]
[1779942330819,40.37,72770.74,4.1,-0.44599,0.00018,22.07315]
[1779942330868,40.37,72770.74,4.1,-0.44599,0.00018,22.07315]
[1779942332349,40.37,72770.3,4.1,-0.44606,0.00018,22.07361]
[1779942332910,40.37,72765.45,4.1,-0.44691,0.00018,22.07492]
[1779942333341,40.37,72765.45,4.1,-0.44691,0.00018,22.07492]
[1779942333752,40.37,72765.45,4.1,-0.44691,0.00018,22.07492]
[1779942334557,40.37,72765.09,4.1,-0.44697,0.00018,22.07528]
[1779942336711,40.37,72766.19,4.1,-0.44678,0.00018,22.07418]
[1779942337512,40.37,72766.22,4.1,-0.44678,0.00018,22.07416]
[1779942338169,40.37,72765.34,4.1,-0.44693,0.00018,22.07505]
[1779942338720,40.37,72765.34,4.1,-0.44693,0.00018,22.07505]
[1779942340596,40.38,72763.08,4.1,-0.44733,0.00018,22.07731]
[1779942340610,40.38,72763.08,4.1,-0.44733,0.00018,22.07731]
[1779942340932,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942340969,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942340970,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942340978,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942340982,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942341171,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942341375,40.38,72763.17,4.1,-0.44731,0.00018,22.07723]
[1779942341876,40.38,72753.42,4.1,-0.44902,0.00018,22.08672]
[1779942343101,40.38,72753.42,4.1,-0.44902,0.00018,22.08672]
[1779942343590,40.38,72753.42,4.1,-0.44902,0.00018,22.08672]
[1779942344132,40.38,72754.84,4.1,-0.44878,0.00018,22.08537]
[1779942348997,40.38,72754.49,4.1,-0.44884,0.00018,22.08572]
[1779942351793,40.38,72754.13,4.1,-0.4489,0.00018,22.08607]
[1779942354054,40.38,72753.26,4.1,-0.44906,0.00018,22.0869]
[1779942354067,40.38,72753.26,4.1,-0.44906,0.00018,22.0869]
[1779942354968,40.38,72761.34,4.1,-0.44764,0.00018,22.07908]
[1779942356732,40.38,72761.34,4.1,-0.44764,0.00018,22.07908]
[1779942357442,40.38,72762.02,4.1,-0.44752,0.00018,22.07842]
[1779942358520,40.38,72762.59,4.1,-0.44742,0.00018,22.07785]
[1779942359021,40.38,72763.29,4.1,-0.4473,0.00018,22.07716]
[1779942360142,40.38,72761.67,4.1,-0.44758,0.00018,22.07877]
[1779942360161,40.38,72761.67,4.1,-0.44758,0.00018,22.07877]
[1779942360173,40.38,72761.67,4.1,-0.44758,0.00018,22.07877]
[1779942360206,40.38,72761.67,4.1,-0.44758,0.00018,22.07877]
[1779942360314,40.38,72761.67,4.1,-0.44758,0.00018,22.07877]
[1779942360676,40.38,72761.67,4.1,-0.44758,0.00018,22.07877]
[1779942361143,40.38,72761.78,4.1,-0.44756,0.00018,22.07866]
[1779942361317,40.38,72761.78,4.1,-0.44756,0.00018,22.07866]
[1779942361497,40.38,72761.78,4.1,-0.44756,0.00018,22.07866]
[1779942361548,40.38,72761.78,4.1,-0.44756,0.00018,22.07866]
[1779942361571,40.39,72755.8,4.1,-0.44861,0.00018,22.0845]
[1779942362903,40.39,72755.89,4.1,-0.4486,0.00018,22.08441]
[1779942363158,40.39,72755.89,4.1,-0.4486,0.00018,22.08441]
[1779942364277,40.39,72757.2,4.1,-0.44837,0.00018,22.08315]
[1779942365324,40.39,72756.53,4.1,-0.44849,0.00018,22.08381]
[1779942365834,40.39,72756.64,4.1,-0.44847,0.00018,22.08371]
[1779942365893,40.39,72756.64,4.1,-0.44847,0.00018,22.08371]
[1779942369028,40.39,72757.53,4.1,-0.44832,0.00018,22.08286]
[1779942369909,40.39,72759.45,4.1,-0.44798,0.00018,22.081]
[1779942370249,40.39,72759.45,4.1,-0.44798,0.00018,22.081]
[1779942370805,40.39,72759.45,4.1,-0.44798,0.00018,22.081]
[1779942370856,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942370867,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942370884,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942370902,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942370917,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942370942,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942371101,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942371106,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942371238,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942371352,40.39,72758.7,4.1,-0.44811,0.00018,22.08174]
[1779942371441,40.39,72748.47,4.1,-0.44991,0.00018,22.09147]
[1779942371917,40.39,72748.47,4.1,-0.44991,0.00018,22.09147]
[1779942371973,40.39,72748.47,4.1,-0.44991,0.00018,22.09147]
[1779942371974,40.39,72748.47,4.1,-0.44991,0.00018,22.09147]
[1779942372192,40.39,72748.47,4.1,-0.44991,0.00018,22.09147]
[1779942372293,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942373335,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942373337,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942373443,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942373468,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942373477,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942373708,40.39,72737.13,4.1,-0.4519,0.00018,22.10174]
[1779942374373,40.39,72735.81,4.1,-0.45213,0.00018,22.10289]
[1779942375403,40.39,72739.61,4.1,-0.45146,0.00018,22.09953]
[1779942375420,40.39,72745.57,4.1,-0.45041,0.00018,22.09414]
[1779942376237,40.39,72745.57,4.1,-0.45041,0.00018,22.09414]
[1779942376264,40.39,72745.57,4.1,-0.45041,0.00018,22.09414]
[1779942376281,40.39,72745.57,4.1,-0.45041,0.00018,22.09414]
[1779942376996,40.39,72747.06,4.1,-0.45015,0.00018,22.09276]
[1779942377009,40.39,72747.06,4.1,-0.45015,0.00018,22.09276]
[1779942378093,40.39,72749.87,4.1,-0.44966,0.00018,22.09016]
[1779942378103,40.39,72749.87,4.1,-0.44966,0.00018,22.09016]
[1779942378116,40.39,72749.87,4.1,-0.44966,0.00018,22.09016]
[1779942379764,40.39,72750.31,4.1,-0.44958,0.00018,22.08975]
[1779942379841,40.39,72750.31,4.1,-0.44958,0.00018,22.08975]
[1779942379979,40.39,72748.99,4.1,-0.44981,0.00018,22.09098]
[1779942380429,40.39,72742.76,4.1,-0.45091,0.00018,22.09671]
[1779942381551,40.39,72742.76,4.1,-0.45091,0.00018,22.09671]
[1779942381576,40.39,72742.76,4.1,-0.45091,0.00018,22.09671]
[1779942381739,40.39,72731.91,4.1,-0.45281,0.00018,22.10628]
[1779942382244,40.39,72731.91,4.1,-0.45281,0.00018,22.10628]
[1779942382282,40.39,72731.91,4.1,-0.45281,0.00018,22.10628]
[1779942382799,40.39,72724.43,4.1,-0.45413,0.00018,22.11258]
[1779942383802,40.39,72724.43,4.1,-0.45413,0.00018,22.11258]
[1779942383810,40.39,72715.78,4.1,-0.45565,0.00018,22.11957]
[1779942384391,40.39,72715.78,4.1,-0.45565,0.00018,22.11957]
[1779942385306,40.39,72715.47,4.1,-0.45571,0.00018,22.11981]
[1779942385501,40.39,72720.62,4.1,-0.4548,0.00018,22.11569]
[1779942386009,40.39,72720.62,4.1,-0.4548,0.00018,22.11569]
[1779942388248,40.39,72722.62,4.1,-0.45445,0.00018,22.11406]
[1779942388293,40.39,72722.62,4.1,-0.45445,0.00018,22.11406]
[1779942388777,40.39,72722.62,4.1,-0.45445,0.00018,22.11406]
[1779942388778,40.39,72722.62,4.1,-0.45445,0.00018,22.11406]
[1779942388819,40.39,72727.98,4.1,-0.4535,0.00018,22.1096]
[1779942389357,40.39,72727.98,4.1,-0.4535,0.00018,22.1096]
[1779942389365,40.39,72727.98,4.1,-0.4535,0.00018,22.1096]
[1779942389493,40.39,72727.98,4.1,-0.4535,0.00018,22.1096]
[1779942389600,40.39,72727.98,4.1,-0.4535,0.00018,22.1096]
[1779942389701,40.39,72738.74,4.1,-0.45161,0.00018,22.10028]
[1779942390727,40.39,72738.74,4.1,-0.45161,0.00018,22.10028]
[1779942390828,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942390879,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942390890,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942390982,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942391303,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942391840,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942391847,40.38,72743.72,4.1,-0.45074,0.00018,22.0958]
[1779942391874,40.38,72745.51,4.1,-0.45041,0.00018,22.09055]
[1779942392611,40.38,72745.51,4.1,-0.45041,0.00018,22.09055]
[1779942392636,40.38,72745.51,4.1,-0.45041,0.00018,22.09055]
[1779942392861,40.38,72745.51,4.1,-0.45041,0.00018,22.09055]
[1779942392651,40.39,72754.18,4.1,-0.44889,0.00018,22.08244]
[1779942393248,40.39,72754.18,4.1,-0.44889,0.00018,22.08244]
[1779942393254,40.39,72754.18,4.1,-0.44889,0.00018,22.08244]
[1779942393652,40.39,72754.18,4.1,-0.44889,0.00018,22.08244]
[1779942394119,40.39,72756.29,4.1,-0.44852,0.00018,22.08042]
[1779942394171,40.39,72756.29,4.1,-0.44852,0.00018,22.08042]
[1779942394230,40.39,72756.29,4.1,-0.44852,0.00018,22.08042]
[1779942394621,40.39,72756.29,4.1,-0.44852,0.00018,22.08042]
[1779942394633,40.39,72756.29,4.1,-0.44852,0.00018,22.08042]
[1779942394656,40.39,72756.29,4.1,-0.44852,0.00018,22.08042]
[1779942394723,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942394994,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395311,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395342,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395386,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395440,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395443,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395483,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395585,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395665,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395717,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395749,40.39,72763.24,4.1,-0.44731,0.00018,22.07362]
[1779942395824,40.39,72770.4,4.1,-0.44605,0.00018,22.0664]
[1779942395984,40.39,72770.4,4.1,-0.44605,0.00018,22.0664]
[1779942396772,40.39,72791.63,4.1,-0.44233,0.00018,22.04369]
[1779942396874,40.39,72791.63,4.1,-0.44233,0.00018,22.04369]
[1779942399008,40.39,72797.81,4.1,-0.44125,0.00017,22.03672]
[1779942399192,40.39,72797.81,4.1,-0.44125,0.00017,22.03672]
[1779942399204,40.39,72797.81,4.1,-0.44125,0.00017,22.03672]
[1779942399313,40.39,72797.81,4.1,-0.44125,0.00017,22.03672]
[1779942399331,40.39,72797.81,4.1,-0.44125,0.00017,22.03672]
[1779942399542,40.39,72797.81,4.1,-0.44125,0.00017,22.03672]
[1779942399643,40.39,72790.3,4.1,-0.44256,0.00018,22.04518]
[1779942399886,40.39,72790.3,4.1,-0.44256,0.00018,22.04518]
[1779942399887,40.39,72790.3,4.1,-0.44256,0.00018,22.04518]
[1779942400319,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401095,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401409,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401454,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401458,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401493,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401497,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401873,40.39,72779.56,4.1,-0.44445,0.00018,22.05684]
[1779942401907,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402017,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402024,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402142,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402216,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402301,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402769,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402821,40.39,72778.48,4.1,-0.44464,0.00018,22.058]
[1779942402811,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403024,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403158,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403159,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403175,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403484,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403505,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942403641,40.39,72769.0,4.1,-0.4463,0.00018,22.06787]
[1779942404346,40.39,72759.48,4.1,-0.44797,0.00018,22.07737]
[1779942405186,40.39,72759.48,4.1,-0.44797,0.00018,22.07737]
[1779942405427,40.39,72759.48,4.1,-0.44797,0.00018,22.07737]
[1779942405443,40.39,72759.48,4.1,-0.44797,0.00018,22.07737]
[1779942405604,40.39,72759.48,4.1,-0.44797,0.00018,22.07737]
[1779942406145,40.39,72755.55,4.1,-0.44866,0.00018,22.08118]
[1779942407195,40.39,72755.32,4.1,-0.4487,0.00018,22.0814]
[1779942407737,40.39,72755.32,4.1,-0.4487,0.00018,22.0814]
[1779942407829,40.39,72755.32,4.1,-0.4487,0.00018,22.0814]
[1779942408649,40.39,72753.93,4.1,-0.44895,0.00018,22.08274]
[1779942409209,40.39,72752.24,4.1,-0.44924,0.00018,22.08435]
[1779942409337,40.39,72752.24,4.1,-0.44924,0.00018,22.08435]
[1779942409445,40.39,72752.24,4.1,-0.44924,0.00018,22.08435]
[1779942409920,40.39,72754.45,4.1,-0.44885,0.00018,22.08224]
[1779942410155,40.39,72754.45,4.1,-0.44885,0.00018,22.08224]
[1779942410918,40.4,72757.36,4.1,-0.44834,0.00018,22.07945]
[1779942411039,40.4,72757.36,4.1,-0.44834,0.00018,22.07945]
[1779942411881,40.4,72757.36,4.1,-0.44834,0.00018,22.07945]
[1779942411888,40.4,72757.36,4.1,-0.44834,0.00018,22.07945]
[1779942411948,40.4,72755.85,4.1,-0.44861,0.00018,22.08091]
[1779942411964,40.4,72755.85,4.1,-0.44861,0.00018,22.08091]
[1779942412018,40.4,72755.85,4.1,-0.44861,0.00018,22.08091]
[1779942412172,40.4,72755.85,4.1,-0.44861,0.00018,22.08091]
[1779942412370,40.4,72755.85,4.1,-0.44861,0.00018,22.08091]
[1779942412418,40.4,72755.85,4.1,-0.44861,0.00018,22.08091]
[1779942412432,40.4,72749.97,4.1,-0.44964,0.00018,22.0865]
[1779942412889,40.4,72749.97,4.1,-0.44964,0.00018,22.0865]
[1779942413101,40.4,72749.97,4.1,-0.44964,0.00018,22.0865]
[1779942413511,40.4,72749.97,4.1,-0.44964,0.00018,22.0865]
[1779942413517,40.4,72749.97,4.1,-0.44964,0.00018,22.0865]
[1779942413571,40.4,72744.14,4.1,-0.45067,0.00018,22.09189]
[1779942415599,40.4,72745.9,4.1,-0.45036,0.00018,22.09028]
[1779942416709,40.4,72745.79,4.1,-0.45038,0.00018,22.09038]
[1779942416718,40.4,72745.79,4.1,-0.45038,0.00018,22.09038]
[1779942416755,40.4,72745.79,4.1,-0.45038,0.00018,22.09038]
[1779942416777,40.4,72745.79,4.1,-0.45038,0.00018,22.09038]
[1779942417439,40.4,72739.06,4.1,-0.45156,0.00018,22.09646]
[1779942422474,40.4,72735.95,4.1,-0.45211,0.00018,22.0992]
[1779942426577,40.4,72738.49,4.1,-0.45166,0.00018,22.09696]
[1779942426624,40.4,72738.49,4.1,-0.45166,0.00018,22.09696]
[1779942426639,40.4,72738.49,4.1,-0.45166,0.00018,22.09696]
[1779942426647,40.4,72738.49,4.1,-0.45166,0.00018,22.09696]
[1779942426647,40.4,72738.49,4.1,-0.45166,0.00018,22.09696]
[1779942426739,40.4,72738.71,4.1,-0.45162,0.00018,22.09676]
[1779942427456,40.4,72738.71,4.1,-0.45162,0.00018,22.09676]
[1779942427824,40.4,72738.71,4.1,-0.45162,0.00018,22.09676]
[1779942427849,40.4,72738.71,4.1,-0.45162,0.00018,22.09676]
[1779942427853,40.4,72738.71,4.1,-0.45162,0.00018,22.09676]
[1779942427513,40.4,72744.7,4.1,-0.45057,0.00018,22.09137]
[1779942427911,40.4,72744.7,4.1,-0.45057,0.00018,22.09137]
[1779942428214,40.4,72744.7,4.1,-0.45057,0.00018,22.09137]
[1779942428860,40.4,72744.7,4.1,-0.45057,0.00018,22.09137]
[1779942428898,40.4,72744.7,4.1,-0.45057,0.00018,22.09137]
[1779942429082,40.4,72743.98,4.1,-0.45069,0.00018,22.09203]
[1779942429806,40.4,72743.98,4.1,-0.45069,0.00018,22.09203]
[1779942430172,40.4,72743.63,4.1,-0.45076,0.00018,22.09236]
[1779942430177,40.4,72743.63,4.1,-0.45076,0.00018,22.09236]
[1779942431586,40.4,72745.37,4.1,-0.45045,0.00018,22.09078]
[1779942431770,40.4,72745.37,4.1,-0.45045,0.00018,22.09078]
[1779942432404,40.4,72745.99,4.1,-0.45035,0.00018,22.09021]
[1779942433572,40.4,72744.06,4.1,-0.45069,0.00018,22.09199]
[1779942433576,40.4,72744.06,4.1,-0.45069,0.00018,22.09199]
[1779942437337,40.41,72748.47,4.1,-0.44992,0.00018,22.08796]
[1779942437903,40.41,72748.47,4.1,-0.44992,0.00018,22.08796]
[1779942437931,40.41,72748.47,4.1,-0.44992,0.00018,22.08796]
[1779942437967,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438154,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438180,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438201,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438262,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438272,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438292,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438408,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438417,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438428,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438428,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438580,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438593,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438614,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438683,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438784,40.41,72752.25,4.1,-0.44925,0.00018,22.08442]
[1779942438813,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439024,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439511,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439518,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439534,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439586,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439750,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439756,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439763,40.41,72790.34,4.1,-0.44258,0.00017,22.0453]
[1779942439770,40.41,72808.69,4.1,-0.43937,0.00017,22.02425]
[1779942440199,40.41,72808.69,4.1,-0.43937,0.00017,22.02425]
[1779942440774,40.41,72808.69,4.1,-0.43937,0.00017,22.02425]
[1779942440848,40.41,72825.53,4.1,-0.43643,0.00017,22.00365]
[1779942441050,40.41,72825.53,4.1,-0.43643,0.00017,22.00365]
[1779942441284,40.41,72825.53,4.1,-0.43643,0.00017,22.00365]
[1779942441904,40.41,72825.53,4.1,-0.43643,0.00017,22.00365]
[1779942441614,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942441979,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942442108,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942442295,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942442321,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942442577,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942442582,40.41,72825.83,4.1,-0.43638,0.00017,22.00328]
[1779942442621,40.41,72830.84,4.1,-0.4355,0.00017,21.99692]
[1779942443370,40.41,72830.84,4.1,-0.4355,0.00017,21.99692]
[1779942443643,40.41,72830.84,4.1,-0.4355,0.00017,21.99692]
[1779942443837,40.41,72830.84,4.1,-0.4355,0.00017,21.99692]
[1779942443851,40.41,72830.84,4.1,-0.4355,0.00017,21.99692]
[1779942443855,40.41,72830.84,4.1,-0.4355,0.00017,21.99692]
[1779942444113,40.41,72831.48,4.1,-0.43539,0.00017,21.99611]
[1779942444504,40.41,72831.48,4.1,-0.43539,0.00017,21.99611]
[1779942445735,40.41,72830.72,4.1,-0.43552,0.00017,21.99708]
[1779942445740,40.41,72830.72,4.1,-0.43552,0.00017,21.99708]
[1779942445892,40.41,72830.09,4.1,-0.43563,0.00017,21.99789]
[1779942448664,40.41,72820.56,4.1,-0.4373,0.00017,22.00987]
[1779942452382,40.41,72820.56,4.1,-0.43729,0.00017,22.00624]
[1779942455443,40.41,72828.02,4.1,-0.43599,0.00017,21.99689]
[1779942456677,40.41,72829.79,4.1,-0.43568,0.00017,21.99465]
[1779942456720,40.41,72832.07,4.1,-0.43528,0.00017,21.99173]
[1779942458015,40.41,72834.84,4.1,-0.4348,0.00017,21.98815]
[1779942458377,40.41,72834.84,4.1,-0.4348,0.00017,21.98815]
[1779942459415,40.41,72831.31,4.1,-0.43541,0.00017,21.99271]
[1779942459796,40.41,72831.31,4.1,-0.43541,0.00017,21.99271]
[1779942461687,40.41,72830.79,4.1,-0.43551,0.00017,21.99338]
[1779942461691,40.41,72830.79,4.1,-0.43551,0.00017,21.99338]
[1779942461799,40.41,72830.79,4.1,-0.43551,0.00017,21.99338]
[1779942461810,40.41,72830.79,4.1,-0.43551,0.00017,21.99338]
[1779942461920,40.41,72830.79,4.1,-0.43551,0.00017,21.99338]
[1779942461932,40.41,72830.79,4.1,-0.43551,0.00017,21.99338]
[1779942461930,40.41,72829.44,4.1,-0.43574,0.00017,21.99511]
[1779942461971,40.41,72829.44,4.1,-0.43574,0.00017,21.99511]
[1779942462763,40.41,72820.0,4.1,-0.43739,0.00017,22.00696]
[1779942463864,40.41,72820.0,4.1,-0.43739,0.00017,22.00696]
[1779942464070,40.41,72817.95,4.1,-0.43775,0.00017,22.00948]
[1779942464456,40.41,72817.95,4.1,-0.43775,0.00017,22.00948]
[1779942464638,40.41,72817.95,4.1,-0.43775,0.00017,22.00948]
[1779942464777,40.41,72818.69,4.1,-0.43762,0.00017,22.00858]
[1779942469812,40.41,72820.06,4.1,-0.43738,0.00017,22.00689]
[1779942472206,40.41,72818.18,4.1,-0.43771,0.00017,22.00919]
[1779942472228,40.41,72818.18,4.1,-0.43771,0.00017,22.00919]
[1779942472256,40.41,72818.18,4.1,-0.43771,0.00017,22.00919]
[1779942473647,40.41,72821.28,4.1,-0.43717,0.00017,22.00537]
[1779942473730,40.41,72821.28,4.1,-0.43717,0.00017,22.00537]
[1779942474721,40.41,72821.97,4.1,-0.43705,0.00017,22.00452]
[1779942479882,40.41,72821.65,4.1,-0.4371,0.00017,22.0049]
[1779942480411,40.41,72821.65,4.1,-0.4371,0.00017,22.0049]
[1779942480442,40.41,72821.65,4.1,-0.4371,0.00017,22.0049]
[1779942480460,40.41,72821.65,4.1,-0.4371,0.00017,22.0049]
[1779942480628,40.41,72821.65,4.1,-0.4371,0.00017,22.0049]
[1779942481203,40.41,72825.63,4.1,-0.43641,0.00017,21.99993]
[1779942481655,40.41,72825.63,4.1,-0.43641,0.00017,21.99993]
[1779942481748,40.41,72825.63,4.1,-0.43641,0.00017,21.99993]
[1779942481898,40.41,72819.97,4.1,-0.43739,0.00017,22.00698]
[1779942484646,40.41,72816.16,4.1,-0.43806,0.00017,22.01165]
[1779942485365,40.41,72818.68,4.1,-0.43762,0.00017,22.00856]
[1779942485468,40.41,72818.68,4.1,-0.43762,0.00017,22.00856]
[1779942485926,40.41,72824.66,4.1,-0.43657,0.00017,22.00113]
[1779942486318,40.41,72824.66,4.1,-0.43657,0.00017,22.00113]
[1779942487785,40.41,72828.25,4.1,-0.43595,0.00017,21.99661]
[1779942489970,40.41,72830.91,4.1,-0.43549,0.00017,21.99324]
[1779942494248,40.41,72833.81,4.1,-0.43498,0.00017,21.98952]
[1779942496174,40.41,72837.57,4.1,-0.43433,0.00017,21.98463]
[1779942498446,40.41,72839.7,4.1,-0.43396,0.00017,21.98184]
[1779942498622,40.41,72839.7,4.1,-0.43396,0.00017,21.98184]
[1779942499900,40.41,72840.41,4.1,-0.43383,0.00017,21.9809]
[1779942500691,40.41,72840.23,4.1,-0.43386,0.00017,21.98114]
[1779942501707,40.41,72839.98,4.1,-0.43391,0.00017,21.98147]
[1779942501714,40.41,72839.98,4.1,-0.43391,0.00017,21.98147]
[1779942502844,40.41,72839.97,4.1,-0.43391,0.00017,21.98149]
[1779942502888,40.41,72839.97,4.1,-0.43391,0.00017,21.98149]
[1779942504616,40.41,72844.07,4.1,-0.43319,0.00017,21.97605]
[1779942504739,40.41,72844.07,4.1,-0.43319,0.00017,21.97605]
[1779942506351,40.41,72847.59,4.1,-0.43258,0.00017,21.97133]
[1779942508171,40.41,72844.35,4.1,-0.43315,0.00017,21.97569]
[1779942508726,40.41,72844.35,4.1,-0.43315,0.00017,21.97569]
[1779942508807,40.41,72844.35,4.1,-0.43315,0.00017,21.97569]
[1779942508881,40.41,72844.35,4.1,-0.43315,0.00017,21.97569]
[1779942509050,40.41,72844.19,4.1,-0.43318,0.00017,21.97591]
[1779942509084,40.41,72844.19,4.1,-0.43318,0.00017,21.97591]
[1779942509094,40.41,72844.19,4.1,-0.43318,0.00017,21.97591]
[1779942509372,40.41,72844.19,4.1,-0.43318,0.00017,21.97591]
[1779942509404,40.41,72844.19,4.1,-0.43318,0.00017,21.97591]
[1779942509777,40.41,72844.19,4.1,-0.43318,0.00017,21.97591]
[1779942509863,40.41,72835.57,4.1,-0.43468,0.00017,21.98728]
[1779942510907,40.41,72835.57,4.1,-0.43468,0.00017,21.98728]
[1779942510931,40.42,72827.42,4.1,-0.4361,0.00017,21.99774]
[1779942511605,40.42,72827.42,4.1,-0.4361,0.00017,21.99774]
[1779942511718,40.42,72827.42,4.1,-0.4361,0.00017,21.99774]
[1779942512582,40.42,72831.52,4.1,-0.43538,0.00017,21.98889]
[1779942512666,40.42,72831.52,4.1,-0.43538,0.00017,21.98889]
[1779942516402,40.42,72827.95,4.1,-0.436,0.00017,21.99345]
[1779942517632,40.42,72828.47,4.1,-0.43591,0.00017,21.9928]
[1779942518288,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518291,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518297,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518367,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518501,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518521,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518657,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518692,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518850,40.42,72829.25,4.1,-0.43578,0.00017,21.9918]
[1779942518938,40.42,72829.97,4.1,-0.43565,0.00017,21.99089]
[1779942518996,40.42,72829.97,4.1,-0.43565,0.00017,21.99089]
[1779942519245,40.42,72829.97,4.1,-0.43565,0.00017,21.99089]
[1779942519307,40.42,72829.97,4.1,-0.43565,0.00017,21.99089]
[1779942519339,40.42,72829.97,4.1,-0.43565,0.00017,21.99089]
[1779942519883,40.42,72802.8,4.1,-0.4404,0.00017,22.024]
[1779942521874,40.42,72797.99,4.1,-0.44124,0.00017,22.02954]
[1779942522951,40.42,72799.39,4.1,-0.44099,0.00017,22.02794]
[1779942522964,40.42,72799.39,4.1,-0.44099,0.00017,22.02794]
[1779942522896,40.42,72806.48,4.1,-0.43975,0.00017,22.0197]
[1779942523473,40.42,72813.71,4.1,-0.43849,0.00017,22.01108]
[1779942524786,40.42,72813.71,4.1,-0.43849,0.00017,22.01108]
[1779942526070,40.42,72815.76,4.1,-0.43813,0.00017,22.00858]
[1779942527028,40.42,72817.9,4.1,-0.43775,0.00017,22.00597]
[1779942527753,40.42,72817.9,4.1,-0.43775,0.00017,22.00597]
[1779942527913,40.42,72817.9,4.1,-0.43775,0.00017,22.00597]
[1779942527923,40.42,72817.9,4.1,-0.43775,0.00017,22.00597]
[1779942528315,40.41,72820.28,4.1,-0.43734,0.00017,22.00303]
[1779942528424,40.41,72820.28,4.1,-0.43734,0.00017,22.00303]
[1779942528792,40.41,72820.28,4.1,-0.43734,0.00017,22.00303]
[1779942528964,40.42,72826.19,4.1,-0.43631,0.00017,21.99566]
[1779942530002,40.42,72826.19,4.1,-0.43631,0.00017,21.99566]
[1779942529245,40.42,72831.88,4.1,-0.43532,0.00017,21.98842]
[1779942532029,40.42,72831.36,4.1,-0.43541,0.00017,21.9891]
[1779942533728,40.42,72831.83,4.1,-0.43533,0.00017,21.9885]
[1779942533734,40.42,72831.83,4.1,-0.43533,0.00017,21.9885]
[1779942534101,40.42,72833.02,4.1,-0.43512,0.00017,21.98698]
[1779942534178,40.42,72833.02,4.1,-0.43512,0.00017,21.98698]
[1779942534275,40.42,72833.02,4.1,-0.43512,0.00017,21.98698]
[1779942535103,40.42,72837.73,4.1,-0.4343,0.00017,21.98086]
[1779942535795,40.42,72837.73,4.1,-0.4343,0.00017,21.98086]
[1779942536716,40.42,72841.5,4.1,-0.43364,0.00017,21.97589]
[1779942537947,40.42,72844.22,4.1,-0.43317,0.00017,21.97228]
[1779942538553,40.42,72846.14,4.1,-0.43283,0.00017,21.96971]
[1779942540275,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942540508,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942540643,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942540758,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942540777,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942540876,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942540938,40.42,72849.06,4.1,-0.43233,0.00017,21.96578]
[1779942541078,40.42,72853.79,4.1,-0.4315,0.00017,21.95933]
[1779942541270,40.42,72853.79,4.1,-0.4315,0.00017,21.95933]
[1779942541551,40.42,72853.79,4.1,-0.4315,0.00017,21.95933]
[1779942541686,40.42,72853.79,4.1,-0.4315,0.00017,21.95933]
[1779942541866,40.42,72853.79,4.1,-0.4315,0.00017,21.95933]
[1779942541975,40.42,72853.79,4.1,-0.4315,0.00017,21.95933]
[1779942541919,40.42,72862.44,4.1,-0.43,0.00017,21.94728]
[1779942542065,40.42,72862.44,4.1,-0.43,0.00017,21.94728]
[1779942542263,40.42,72862.44,4.1,-0.43,0.00017,21.94728]
[1779942542872,40.42,72862.44,4.1,-0.43,0.00017,21.94728]
[1779942543098,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543230,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543539,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543568,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543662,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543703,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543755,40.42,72865.22,4.1,-0.42952,0.00017,21.94335]
[1779942543777,40.42,72864.99,4.1,-0.42956,0.00017,21.9437]
[1779942545223,40.42,72869.93,4.1,-0.4287,0.00017,21.93661]
[1779942546045,40.42,72871.91,4.1,-0.42836,0.00017,21.93377]
[1779942550325,40.43,72875.0,4.1,-0.42783,0.00017,21.92935]
[1779942551517,40.43,72877.69,4.1,-0.42737,0.00017,21.92541]
[1779942552284,40.43,72874.12,4.1,-0.42799,0.00017,21.93068]
[1779942553168,40.43,72875.01,4.1,-0.42784,0.00017,21.9294]
[1779942555429,40.44,72880.26,4.1,-0.42693,0.00017,21.92172]
[1779942556306,40.44,72880.26,4.1,-0.42693,0.00017,21.92172]
[1779942556311,40.44,72880.26,4.1,-0.42693,0.00017,21.92172]
[1779942556868,40.44,72880.26,4.1,-0.42693,0.00017,21.92172]
[1779942557409,40.44,72881.14,4.1,-0.42678,0.00017,21.92045]
[1779942557453,40.44,72881.14,4.1,-0.42678,0.00017,21.92045]
[1779942559168,40.44,72883.32,4.1,-0.42641,0.00017,21.91721]
[1779942562284,40.44,72887.22,4.1,-0.42573,0.00017,21.91137]
[1779942563717,40.45,72884.45,4.1,-0.42621,0.00017,21.91555]
[1779942567745,40.45,72882.93,4.1,-0.42648,0.00017,21.91786]
[1779942567910,40.45,72882.93,4.1,-0.42648,0.00017,21.91786]
[1779942567915,40.45,72890.22,4.1,-0.42522,0.00017,21.90685]
[1779942570123,40.45,72889.13,4.1,-0.42541,0.00017,21.90852]
[1779942570462,40.45,72889.13,4.1,-0.42541,0.00017,21.90852]
[1779942570673,40.45,72889.13,4.1,-0.42541,0.00017,21.90852]
[1779942572549,40.45,72880.75,4.1,-0.42685,0.00017,21.9175]
[1779942573716,40.45,72880.75,4.1,-0.42685,0.00017,21.9175]
[1779942574544,40.45,72885.17,4.1,-0.42609,0.00017,21.9109]
[1779942574563,40.45,72891.34,4.1,-0.42502,0.00017,21.90153]
[1779942579563,40.45,72894.88,4.1,-0.42441,0.00017,21.89612]
[1779942579589,40.45,72894.88,4.1,-0.42441,0.00017,21.89612]
[1779942579922,40.45,72894.88,4.1,-0.42441,0.00017,21.89612]
[1779942579956,40.45,72888.86,4.1,-0.42545,0.00017,21.90537]
[1779942580805,40.45,72888.86,4.1,-0.42545,0.00017,21.90537]
[1779942581141,40.45,72887.26,4.1,-0.42573,0.00017,21.90781]
[1779942581172,40.45,72887.26,4.1,-0.42573,0.00017,21.90781]
[1779942581300,40.45,72887.26,4.1,-0.42573,0.00017,21.90781]
[1779942582316,40.45,72888.38,4.1,-0.42554,0.00017,21.90611]
[1779942584526,40.46,72893.23,4.1,-0.4247,0.00017,21.89871]
[1779942586408,40.46,72888.75,4.1,-0.42547,0.00017,21.90558]
[1779942587826,40.46,72891.44,4.1,-0.42501,0.00017,21.90149]
[1779942591004,40.46,72893.96,4.1,-0.42458,0.00017,21.89765]
[1779942591735,40.46,72893.17,4.1,-0.42471,0.00017,21.89888]
[1779942597747,40.46,72890.44,4.1,-0.42519,0.00017,21.90311]
[1779942600174,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600263,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600438,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600504,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600557,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600586,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600742,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600812,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942600933,40.46,72891.96,4.1,-0.42493,0.00017,21.90081]
[1779942601029,40.46,72876.54,4.1,-0.4276,0.00017,21.92396]
[1779942601162,40.46,72876.54,4.1,-0.4276,0.00017,21.92396]
[1779942601621,40.46,72876.54,4.1,-0.4276,0.00017,21.92396]
[1779942601651,40.46,72876.54,4.1,-0.4276,0.00017,21.92396]
[1779942601848,40.46,72876.54,4.1,-0.4276,0.00017,21.92396]
[1779942602774,40.47,72872.7,4.1,-0.42827,0.00017,21.92958]
[1779942603623,40.47,72873.4,4.1,-0.42815,0.00017,21.92857]
[1779942603912,40.47,72868.14,4.1,-0.42907,0.00017,21.93618]
[1779942604586,40.47,72868.14,4.1,-0.42907,0.00017,21.93618]
[1779942604689,40.47,72868.14,4.1,-0.42907,0.00017,21.93618]
[1779942604796,40.47,72857.54,4.1,-0.43091,0.00017,21.95115]
[1779942605465,40.47,72857.54,4.1,-0.43091,0.00017,21.95115]
[1779942605496,40.47,72857.54,4.1,-0.43091,0.00017,21.95115]
[1779942605651,40.47,72857.54,4.1,-0.43091,0.00017,21.95115]
[1779942605801,40.47,72844.95,4.1,-0.4331,0.00017,21.96831]
[1779942606554,40.47,72844.95,4.1,-0.4331,0.00017,21.96831]
[1779942607000,40.47,72844.95,4.1,-0.4331,0.00017,21.96831]
[1779942607411,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942607452,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942607469,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942607499,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942607507,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942607534,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942607676,40.47,72841.88,4.1,-0.43363,0.00017,21.9724]
[1779942608054,40.47,72850.4,4.1,-0.43215,0.00017,21.96097]
[1779942608502,40.47,72850.4,4.1,-0.43215,0.00017,21.96097]
[1779942608645,40.47,72850.4,4.1,-0.43215,0.00017,21.96097]
[1779942609035,40.47,72856.62,4.1,-0.43107,0.00017,21.95244]
[1779942609506,40.47,72856.62,4.1,-0.43107,0.00017,21.95244]
[1779942609563,40.47,72856.62,4.1,-0.43107,0.00017,21.95244]
[1779942609829,40.47,72850.43,4.1,-0.43215,0.00017,21.96093]
[1779942610273,40.47,72850.43,4.1,-0.43215,0.00017,21.96093]
[1779942610631,40.47,72850.43,4.1,-0.43215,0.00017,21.96093]
[1779942611631,40.47,72847.68,4.1,-0.43263,0.00017,21.96467]
[1779942611844,40.47,72852.64,4.1,-0.43176,0.00017,21.95794]
[1779942613040,40.47,72852.64,4.1,-0.43176,0.00017,21.95794]
[1779942613159,40.47,72857.58,4.1,-0.43091,0.00017,21.95114]
[1779942613181,40.47,72857.58,4.1,-0.43091,0.00017,21.95114]
[1779942613750,40.47,72857.58,4.1,-0.43091,0.00017,21.95114]
[1779942613857,40.47,72858.44,4.1,-0.43076,0.00017,21.94994]
[1779942614499,40.47,72858.44,4.1,-0.43076,0.00017,21.94994]
[1779942614517,40.47,72858.44,4.1,-0.43076,0.00017,21.94994]
[1779942617951,40.47,72862.3,4.1,-0.43009,0.00017,21.94457]
[1779942620938,40.48,72861.89,4.1,-0.43016,0.00017,21.94518]
[1779942620966,40.48,72861.89,4.1,-0.43016,0.00017,21.94518]
[1779942621035,40.48,72861.94,4.1,-0.43016,0.00017,21.94512]
[1779942621850,40.48,72861.94,4.1,-0.43016,0.00017,21.94512]
[1779942621914,40.48,72856.32,4.1,-0.43114,0.00017,21.95297]
[1779942623776,40.48,72856.55,4.1,-0.4311,0.00017,21.95267]
[1779942626366,40.48,72863.52,4.1,-0.42989,0.00017,21.94296]
[1779942626949,40.48,72865.98,4.1,-0.42946,0.00017,21.93948]
[1779942627353,40.48,72865.98,4.1,-0.42946,0.00017,21.93948]
[1779942627967,40.48,72865.98,4.1,-0.42946,0.00017,21.93948]
[1779942628470,40.48,72869.69,4.1,-0.42882,0.00017,21.93418]
[1779942628963,40.48,72875.8,4.1,-0.42776,0.00017,21.92532]
[1779942629752,40.48,72875.8,4.1,-0.42776,0.00017,21.92532]
[1779942630697,40.48,72877.37,4.1,-0.42749,0.00017,21.92304]
[1779942630711,40.48,72877.37,4.1,-0.42749,0.00017,21.92304]
[1779942630977,40.49,72884.39,4.1,-0.42627,0.00017,21.91263]
[1779942631844,40.49,72884.39,4.1,-0.42627,0.00017,21.91263]
[1779942632309,40.49,72886.75,4.1,-0.42586,0.00017,21.90545]
[1779942632710,40.49,72886.75,4.1,-0.42586,0.00017,21.90545]
[1779942639035,40.49,72883.0,4.1,-0.42651,0.00017,21.9111]
[1779942640679,40.49,72883.15,4.1,-0.42648,0.00017,21.91088]
[1779942641342,40.49,72882.99,4.1,-0.42651,0.00017,21.91112]
[1779942644089,40.49,72882.92,4.1,-0.42652,0.00017,21.91123]
[1779942645077,40.49,72876.36,4.1,-0.42766,0.00017,21.92094]
[1779942648068,40.49,72875.83,4.1,-0.42775,0.00017,21.92171]
[1779942648216,40.49,72876.86,4.1,-0.42757,0.00017,21.92019]
[1779942652244,40.49,72871.56,4.1,-0.42849,0.00017,21.92791]
[1779942652734,40.49,72871.56,4.1,-0.42849,0.00017,21.92791]
[1779942653071,40.49,72871.56,4.1,-0.42849,0.00017,21.92791]
[1779942653133,40.49,72876.58,4.1,-0.42762,0.00017,21.92058]
[1779942654315,40.49,72875.8,4.1,-0.42776,0.00017,21.92172]
[1779942655466,40.49,72875.54,4.1,-0.4278,0.00017,21.9221]
[1779942660281,40.49,72868.6,4.1,-0.429,0.00017,21.93213]
[1779942662943,40.48,72868.95,4.1,-0.42894,0.00017,21.93162]
[1779942662950,40.48,72868.95,4.1,-0.42894,0.00017,21.93162]
[1779942663203,40.48,72876.33,4.1,-0.42766,0.00017,21.9209]
[1779942664376,40.48,72876.33,4.1,-0.42766,0.00017,21.9209]
[1779942664410,40.48,72884.77,4.1,-0.4262,0.00017,21.90837]
[1779942666222,40.48,72886.41,4.1,-0.42591,0.00017,21.90591]
[1779942667255,40.48,72887.71,4.1,-0.42569,0.00017,21.90395]
[1779942668075,40.48,72887.71,4.1,-0.42569,0.00017,21.90395]
[1779942668114,40.48,72887.71,4.1,-0.42569,0.00017,21.90395]
[1779942668173,40.48,72887.11,4.1,-0.42579,0.00017,21.90486]
[1779942669373,40.48,72891.27,4.1,-0.42507,0.00017,21.89854]
[1779942669377,40.48,72891.27,4.1,-0.42507,0.00017,21.89854]
[1779942669637,40.48,72891.27,4.1,-0.42507,0.00017,21.89854]
[1779942670138,40.48,72897.73,4.1,-0.42395,0.00017,21.88857]
[1779942670548,40.48,72897.73,4.1,-0.42395,0.00017,21.88857]
[1779942672749,40.48,72899.79,4.1,-0.42359,0.00017,21.88536]
[1779942675132,40.48,72897.16,4.1,-0.42405,0.00017,21.88944]
[1779942676277,40.48,72897.23,4.1,-0.42404,0.00017,21.88934]
[1779942677175,40.48,72897.23,4.1,-0.42404,0.00017,21.88934]
[1779942677222,40.48,72901.18,4.1,-0.42335,0.00017,21.88315]
[1779942680225,40.48,72902.13,4.1,-0.42318,0.00017,21.88163]
[1779942680845,40.48,72902.13,4.1,-0.42318,0.00017,21.88163]
[1779942680856,40.48,72902.13,4.1,-0.42318,0.00017,21.88163]
[1779942682338,40.48,72908.16,4.1,-0.42214,0.00017,21.87202]
[1779942686851,40.48,72906.55,4.1,-0.42241,0.00017,21.87457]
[1779942687004,40.48,72906.55,4.1,-0.42241,0.00017,21.87457]
[1779942688808,40.48,72909.39,4.1,-0.42192,0.00017,21.87001]
[1779942688820,40.48,72909.39,4.1,-0.42192,0.00017,21.87001]
[1779942693359,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942693434,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942693598,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942693966,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942693970,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942694033,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942694187,40.47,72903.96,4.1,-0.42284,0.00017,21.87496]
[1779942694355,40.47,72903.99,4.1,-0.42284,0.00017,21.87488]
[1779942694434,40.47,72903.99,4.1,-0.42284,0.00017,21.87488]
[1779942694944,40.47,72903.99,4.1,-0.42284,0.00017,21.87488]
[1779942694965,40.47,72882.65,4.1,-0.42653,0.00017,21.90771]
[1779942695430,40.47,72875.77,4.1,-0.42773,0.00017,21.91789]
[1779942696620,40.47,72875.77,4.1,-0.42773,0.00017,21.91789]
[1779942697343,40.47,72875.09,4.1,-0.42784,0.00017,21.91886]
[1779942701379,40.47,72877.37,4.1,-0.42744,0.00017,21.91546]
[1779942701472,40.46,72882.48,4.1,-0.42655,0.00017,21.90786]
[1779942702404,40.46,72882.48,4.1,-0.42655,0.00017,21.90786]
[1779942705246,40.46,72888.6,4.1,-0.42549,0.00017,21.8986]
[1779942706461,40.46,72886.78,4.1,-0.4258,0.00017,21.90135]
[1779942708614,40.46,72890.69,4.1,-0.42512,0.00017,21.89537]
[1779942712046,40.46,72892.75,4.1,-0.42476,0.00017,21.89219]
[1779942712059,40.46,72892.75,4.1,-0.42476,0.00017,21.89219]
[1779942712069,40.46,72894.54,4.1,-0.42445,0.00017,21.88941]
[1779942713188,40.46,72894.54,4.1,-0.42445,0.00017,21.88941]
[1779942713258,40.46,72895.59,4.1,-0.42427,0.00017,21.88779]
[1779942713344,40.46,72895.59,4.1,-0.42427,0.00017,21.88779]
[1779942715603,40.46,72903.84,4.1,-0.42284,0.00017,21.87486]
[1779942718419,40.45,72910.77,4.1,-0.42164,0.00017,21.86375]
[1779942719537,40.45,72911.59,4.1,-0.42149,0.00017,21.86241]
[1779942719922,40.45,72911.59,4.1,-0.42149,0.00017,21.86241]
[1779942720300,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942720684,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942720688,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942720691,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942720907,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942721142,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942721176,40.45,72912.23,4.1,-0.42138,0.00017,21.86136]
[1779942721204,40.45,72918.24,4.1,-0.42034,0.00017,21.85156]
[1779942722072,40.45,72918.24,4.1,-0.42034,0.00017,21.85156]
[1779942722210,40.45,72918.24,4.1,-0.42034,0.00017,21.85156]
[1779942722897,40.45,72921.43,4.1,-0.41979,0.00017,21.84629]
[1779942723435,40.45,72922.87,4.1,-0.41954,0.00017,21.8439]
[1779942724199,40.45,72922.87,4.1,-0.41954,0.00017,21.8439]
[1779942725160,40.45,72922.36,4.1,-0.41963,0.00017,21.84475]
[1779942728266,40.45,72924.41,4.1,-0.41927,0.00017,21.84133]
[1779942729648,40.45,72924.27,4.1,-0.4193,0.00017,21.84156]
[1779942729705,40.45,72924.27,4.1,-0.4193,0.00017,21.84156]
[1779942729802,40.45,72924.27,4.1,-0.4193,0.00017,21.84156]
[1779942730065,40.45,72924.27,4.1,-0.4193,0.00017,21.84156]
[1779942730135,40.45,72924.27,4.1,-0.4193,0.00017,21.84156]
[1779942730155,40.45,72925.28,4.1,-0.41912,0.00017,21.83986]
[1779942730483,40.45,72925.28,4.1,-0.41912,0.00017,21.83986]
[1779942730496,40.45,72925.28,4.1,-0.41912,0.00017,21.83986]
[1779942730534,40.45,72925.28,4.1,-0.41912,0.00017,21.83986]
[1779942730646,40.45,72925.28,4.1,-0.41912,0.00017,21.83986]
[1779942730988,40.45,72925.28,4.1,-0.41912,0.00017,21.83986]
[1779942731147,40.45,72942.87,4.1,-0.41608,0.00017,21.80979]
[1779942731434,40.45,72942.87,4.1,-0.41608,0.00017,21.80979]
[1779942732194,40.45,72942.87,4.1,-0.41608,0.00017,21.80979]
[1779942731687,40.45,72948.25,4.1,-0.41516,0.00017,21.80035]
[1779942732630,40.45,72948.25,4.1,-0.41516,0.00017,21.80035]
[1779942732694,40.45,72947.17,4.1,-0.41534,0.00017,21.80225]
[1779942734474,40.45,72948.23,4.1,-0.41516,0.00017,21.80038]
[1779942735371,40.45,72951.13,4.1,-0.41466,0.00017,21.79524]
[1779942735594,40.45,72951.13,4.1,-0.41466,0.00017,21.79524]
[1779942737091,40.45,72954.75,4.1,-0.41404,0.00017,21.78878]
[1779942737588,40.45,72954.38,4.1,-0.4141,0.00017,21.78945]
[1779942740440,40.45,72954.5,4.1,-0.41408,0.00017,21.78921]
[1779942745003,40.45,72950.65,4.1,-0.41474,0.00017,21.79603]
[1779942746038,40.45,72951.98,4.1,-0.4145,0.00017,21.79363]
[1779942746487,40.44,72955.6,4.1,-0.41388,0.00017,21.78713]
[1779942746575,40.44,72955.6,4.1,-0.41388,0.00017,21.78713]
[1779942751827,40.44,72952.66,4.1,-0.41437,0.00017,21.78866]
[1779942754284,40.44,72953.55,4.1,-0.41421,0.00017,21.78705]
[1779942754361,40.44,72952.38,4.1,-0.41441,0.00017,21.78913]
[1779942754598,40.44,72952.38,4.1,-0.41441,0.00017,21.78913]
[1779942754782,40.44,72952.38,4.1,-0.41441,0.00017,21.78913]
[1779942754883,40.44,72941.52,4.1,-0.41629,0.00017,21.80828]
[1779942756810,40.44,72937.3,4.1,-0.41702,0.00017,21.81559]
[1779942757023,40.44,72937.3,4.1,-0.41702,0.00017,21.81559]
[1779942757119,40.44,72939.22,4.1,-0.41669,0.00017,21.81229]
[1779942758877,40.44,72945.16,4.1,-0.41566,0.00017,21.80193]
[1779942760237,40.44,72945.16,4.1,-0.41566,0.00017,21.80193]
[1779942760277,40.44,72945.16,4.1,-0.41566,0.00017,21.80193]
[1779942761327,40.44,72950.29,4.1,-0.41478,0.00017,21.79287]
[1779942761586,40.44,72950.29,4.1,-0.41478,0.00017,21.79287]
[1779942761994,40.44,72950.29,4.1,-0.41478,0.00017,21.79287]
[1779942767940,40.44,72952.83,4.1,-0.41433,0.00017,21.78825]
[1779942769293,40.44,72959.09,4.1,-0.41325,0.00017,21.77697]
[1779942774989,40.43,72956.0,4.1,-0.41378,0.00017,21.78247]
[1779942780025,40.43,72955.98,4.1,-0.41378,0.00017,21.78245]
[1779942781287,40.43,72955.98,4.1,-0.41378,0.00017,21.78245]
[1779942781289,40.43,72955.98,4.1,-0.41378,0.00017,21.78245]
[1779942781519,40.43,72958.01,4.1,-0.41342,0.00017,21.77877]
[1779942783814,40.43,72956.77,4.1,-0.41364,0.00017,21.78099]
[1779942785527,40.43,72959.03,4.1,-0.41325,0.00017,21.77688]
[1779942786565,40.43,72956.7,4.1,-0.41365,0.00017,21.78108]
[1779942787488,40.43,72956.05,4.1,-0.41376,0.00017,21.78224]
[1779942793117,40.42,72955.21,4.1,-0.4139,0.00017,21.78368]
[1779942795225,40.42,72956.33,4.1,-0.4137,0.00017,21.78165]
[1779942798894,40.42,72955.71,4.1,-0.41381,0.00017,21.78273]
[1779942801389,40.42,72954.7,4.1,-0.41398,0.00017,21.7845]
[1779942801413,40.42,72954.7,4.1,-0.41398,0.00017,21.7845]
[1779942802718,40.42,72957.39,4.1,-0.41351,0.00017,21.77964]
[1779942803561,40.42,72957.09,4.1,-0.41356,0.00017,21.78017]
[1779942804185,40.42,72957.09,4.1,-0.41356,0.00017,21.78017]
[1779942806777,40.42,72956.25,4.1,-0.4137,0.00017,21.78165]
[1779942806804,40.42,72956.25,4.1,-0.4137,0.00017,21.78165]
[1779942807067,40.42,72956.25,4.1,-0.4137,0.00017,21.78165]
[1779942808193,40.41,72957.39,4.1,-0.41351,0.00017,21.77958]
[1779942812002,40.41,72963.26,4.1,-0.41248,0.00017,21.76518]
[1779942812162,40.41,72963.26,4.1,-0.41248,0.00017,21.76518]
[1779942812252,40.41,72964.99,4.1,-0.41218,0.00017,21.762]
[1779942815023,40.41,72964.06,4.1,-0.41233,0.00017,21.76363]
[1779942820308,40.4,72964.07,4.1,-0.41231,0.00017,21.76336]
[1779942823025,40.39,72963.49,4.1,-0.41241,0.00017,21.76435]
[1779942823420,40.39,72967.07,4.1,-0.41179,0.00017,21.75771]
[1779942823507,40.39,72967.07,4.1,-0.41179,0.00017,21.75771]
[1779942823642,40.39,72967.07,4.1,-0.41179,0.00017,21.75771]
[1779942825744,40.39,72970.69,4.1,-0.41116,0.00017,21.75095]
[1779942826128,40.39,72970.69,4.1,-0.41116,0.00017,21.75095]
[1779942830440,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830491,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830496,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830508,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830581,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830601,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830660,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942830686,40.38,72966.09,4.1,-0.41194,0.00017,21.75931]
[1779942832421,40.38,72972.92,4.1,-0.41075,0.00017,21.74653]
[1779942832703,40.38,72972.92,4.1,-0.41075,0.00017,21.74653]
[1779942834400,40.38,72974.62,4.1,-0.41046,0.00017,21.74327]
[1779942835535,40.38,72976.25,4.1,-0.41017,0.00017,21.74017]
[1779942835609,40.38,72976.25,4.1,-0.41017,0.00017,21.74017]
[1779942837437,40.37,72981.92,4.1,-0.40919,0.00017,21.72932]
[1779942839171,40.37,72981.09,4.1,-0.40934,0.00017,21.73091]
[1779942841367,40.37,72975.22,4.1,-0.41034,0.00017,21.74197]
[1779942844258,40.37,72979.21,4.1,-0.40965,0.00017,21.73436]
[1779942844476,40.37,72979.41,4.1,-0.40961,0.00017,21.73393]
[1779942844660,40.37,72979.41,4.1,-0.40961,0.00017,21.73393]
[1779942847236,40.37,72979.9,4.1,-0.40952,0.00017,21.73298]
[1779942847245,40.37,72979.9,4.1,-0.40952,0.00017,21.73298]
[1779942847355,40.37,72979.9,4.1,-0.40952,0.00017,21.73298]
[1779942847603,40.36,72979.48,4.1,-0.40959,0.00017,21.73373]
[1779942848380,40.36,72977.31,4.1,-0.40997,0.00017,21.73785]
[1779942853545,40.36,72973.88,4.1,-0.41055,0.00017,21.74417]
[1779942854392,40.36,72973.88,4.1,-0.41055,0.00017,21.74417]
[1779942858172,40.35,72973.76,4.1,-0.41056,0.00017,21.74431]
[1779942858824,40.35,72973.75,4.1,-0.41056,0.00017,21.74427]
[1779942859235,40.35,72973.75,4.1,-0.41056,0.00017,21.74427]
[1779942859541,40.35,72973.78,4.1,-0.41055,0.00017,21.74418]
[1779942859864,40.35,72973.78,4.1,-0.41055,0.00017,21.74418]
[1779942859884,40.35,72980.24,4.1,-0.40944,0.00017,21.73195]
[1779942860618,40.35,72980.24,4.1,-0.40944,0.00017,21.73195]
[1779942860694,40.35,72980.24,4.1,-0.40944,0.00017,21.73195]
[1779942860895,40.35,72980.24,4.1,-0.40944,0.00017,21.73195]
[1779942862705,40.35,72981.1,4.1,-0.40928,0.00017,21.73026]
[1779942863388,40.35,72981.5,4.1,-0.40921,0.00017,21.72947]
[1779942863615,40.35,72975.36,4.1,-0.41027,0.00017,21.74112]
[1779942868650,40.34,72974.35,4.1,-0.41043,0.00017,21.74288]
[1779942871193,40.34,72974.23,4.1,-0.41045,0.00017,21.74307]
[1779942872668,40.34,72976.99,4.1,-0.40996,0.00017,21.73412]
[1779942877098,40.33,72979.11,4.1,-0.40959,0.00017,21.72999]
[1779942877110,40.33,72979.11,4.1,-0.40959,0.00017,21.72999]
[1779942878429,40.33,72979.34,4.1,-0.40954,0.00017,21.72951]
[1779942879067,40.33,72979.34,4.1,-0.40954,0.00017,21.72951]
[1779942880429,40.33,72986.37,4.1,-0.40833,0.00017,21.71596]
[1779942885769,40.33,72982.8,4.1,-0.40894,0.00017,21.72276]
[1779942889029,40.32,72983.38,4.1,-0.40883,0.00017,21.72161]
[1779942893400,40.32,72984.0,4.1,-0.40872,0.00017,21.72036]
[1779942901551,40.32,72981.86,4.1,-0.40908,0.00017,21.72435]
[1779942901598,40.32,72981.86,4.1,-0.40908,0.00017,21.72435]
[1779942901655,40.32,72981.86,4.1,-0.40908,0.00017,21.72435]
[1779942902411,40.32,72981.86,4.1,-0.40908,0.00017,21.72435]
[1779942902415,40.32,72981.86,4.1,-0.40908,0.00017,21.72435]
[1779942902623,40.32,72980.13,4.1,-0.40938,0.00017,21.72765]
[1779942902707,40.32,72980.13,4.1,-0.40938,0.00017,21.72765]
[1779942903104,40.32,72980.13,4.1,-0.40938,0.00017,21.72765]
[1779942903284,40.32,72980.13,4.1,-0.40938,0.00017,21.72765]
[1779942903895,40.32,72990.42,4.1,-0.4076,0.00017,21.70774]
[1779942905744,40.31,72990.36,4.1,-0.40761,0.00017,21.70785]
[1779942907496,40.31,72990.35,4.1,-0.40761,0.00017,21.70785]
[1779942909054,40.31,72990.35,4.1,-0.40761,0.00017,21.70784]
[1779942912196,40.31,72993.14,4.1,-0.40713,0.00017,21.70235]
[1779942912209,40.31,72993.14,4.1,-0.40713,0.00017,21.70235]
[1779942912307,40.31,72993.14,4.1,-0.40713,0.00017,21.70235]
[1779942912401,40.31,72992.66,4.1,-0.40721,0.00017,21.70328]
[1779942913965,40.31,72998.27,4.1,-0.40625,0.00017,21.6922]
[1779942914692,40.31,72998.27,4.1,-0.40625,0.00017,21.6922]
[1779942920015,40.3,72999.13,4.1,-0.40608,0.00017,21.69024]
[1779942922014,40.3,72999.2,4.1,-0.40607,0.00017,21.6901]
[1779942922055,40.3,72999.2,4.1,-0.40607,0.00017,21.6901]
[1779942927748,40.3,73001.35,4.1,-0.40569,0.00017,21.68569]
[1779942928266,40.3,73001.35,4.1,-0.40569,0.00017,21.68569]
[1779942928717,40.3,73000.62,4.1,-0.40581,0.00017,21.68714]
[1779942934112,40.3,73001.82,4.1,-0.40559,0.00017,21.68103]
[1779942939148,40.3,73004.73,4.1,-0.40509,0.00017,21.67517]
[1779942941731,40.3,73004.96,4.1,-0.40505,0.00017,21.67471]
[1779942941775,40.3,73004.96,4.1,-0.40505,0.00017,21.67471]
[1779942943929,40.3,73007.01,4.1,-0.4047,0.00017,21.67057]
[1779942944367,40.3,73007.01,4.1,-0.4047,0.00017,21.67057]
[1779942945455,40.3,73007.16,4.1,-0.40467,0.00017,21.67027]
[1779942946840,40.3,73011.58,4.1,-0.40391,0.00017,21.66129]
[1779942947214,40.3,73011.58,4.1,-0.40391,0.00017,21.66129]
[1779942948773,40.28,73012.5,4.1,-0.40373,0.00017,21.6591]
[1779942948854,40.28,73012.5,4.1,-0.40373,0.00017,21.6591]
[1779942949068,40.28,73012.5,4.1,-0.40373,0.00017,21.6591]
[1779942949479,40.28,73019.63,4.1,-0.4025,0.00017,21.64437]
[1779942951540,40.28,73023.4,4.1,-0.40185,0.00017,21.63647]
[1779942951544,40.28,73023.4,4.1,-0.40185,0.00017,21.63647]
[1779942951631,40.28,73023.4,4.1,-0.40185,0.00017,21.63647]
[1779942951831,40.28,73023.4,4.1,-0.40185,0.00017,21.63647]
[1779942951976,40.28,73023.4,4.1,-0.40185,0.00017,21.63647]
[1779942951988,40.28,73023.4,4.1,-0.40185,0.00017,21.63647]
[1779942952238,40.28,73015.34,4.1,-0.40324,0.00017,21.65317]
[1779942953246,40.28,73007.96,4.1,-0.4045,0.00017,21.66822]
[1779942954329,40.28,73007.96,4.1,-0.4045,0.00017,21.66822]
[1779942956452,40.28,73008.67,4.1,-0.40437,0.00017,21.6667]
[1779942956939,40.28,73008.59,4.1,-0.40439,0.00017,21.66683]
[1779942957547,40.28,73012.13,4.1,-0.40377,0.00017,21.65958]
[1779942958355,40.28,73012.13,4.1,-0.40377,0.00017,21.65958]
[1779942958362,40.27,73018.61,4.1,-0.40266,0.00017,21.6462]
[1779942960295,40.27,73024.82,4.1,-0.40159,0.00017,21.63318]
[1779942964645,40.27,73027.08,4.1,-0.40119,0.00017,21.62828]
[1779942964651,40.27,73027.08,4.1,-0.40119,0.00017,21.62828]
[1779942968828,40.26,73033.01,4.1,-0.40015,0.00017,21.61545]
[1779942969360,40.26,73039.16,4.1,-0.39909,0.00017,21.6022]
[1779942974395,40.25,73044.07,4.1,-0.39823,0.00017,21.59128]
[1779942975269,40.25,73044.07,4.1,-0.39823,0.00017,21.59128]
[1779942975773,40.24,73046.5,4.1,-0.39781,0.00017,21.58593]
[1779942976722,40.24,73047.55,4.1,-0.39763,0.00017,21.58358]
[1779942976729,40.24,73047.55,4.1,-0.39763,0.00017,21.58358]
[1779942978113,40.24,73049.89,4.1,-0.39722,0.00017,21.57839]
[1779942978423,40.24,73043.19,4.1,-0.39837,0.00017,21.593]
[1779942979652,40.24,73045.45,4.1,-0.39798,0.00017,21.58803]
[1779942979711,40.24,73045.45,4.1,-0.39798,0.00017,21.58803]
[1779942980075,40.24,73045.45,4.1,-0.39798,0.00017,21.58803]
[1779942980437,40.24,73050.91,4.1,-0.39704,0.00017,21.57599]
[1779942981096,40.24,73050.91,4.1,-0.39704,0.00017,21.57599]
[1779942982531,40.23,73054.0,4.1,-0.3965,0.00017,21.56907]
[1779942982547,40.23,73054.0,4.1,-0.3965,0.00017,21.56907]
[1779942984672,40.23,73053.45,4.1,-0.39659,0.00017,21.5702]
[1779942990507,40.22,73050.56,4.1,-0.39707,0.00017,21.57633]
[1779942990730,40.22,73050.56,4.1,-0.39707,0.00017,21.57633]
[1779942992156,40.22,73049.97,4.1,-0.39715,0.00017,21.57387]
[1779942992311,40.22,73049.97,4.1,-0.39715,0.00017,21.57387]
[1779942992795,40.22,73049.97,4.1,-0.39715,0.00017,21.57382]
[1779942993295,40.22,73049.97,4.1,-0.39715,0.00017,21.57382]
[1779942994348,40.22,73047.96,4.1,-0.39749,0.00017,21.5782]
[1779942994429,40.22,73039.33,4.1,-0.39897,0.00017,21.597]
[1779942998464,40.21,73041.83,4.1,-0.39853,0.00017,21.59141]
[1779942999570,40.21,73036.22,4.1,-0.39948,0.00017,21.60337]
[1779943004104,40.2,73034.79,4.1,-0.39971,0.00017,21.60619]
[1779943004113,40.2,73034.79,4.1,-0.39971,0.00017,21.60619]
[1779943004156,40.2,73034.79,4.1,-0.39971,0.00017,21.60619]
[1779943004605,40.2,73025.67,4.1,-0.40127,0.00017,21.62553]
[1779943007034,40.2,73024.55,4.1,-0.40146,0.00017,21.62785]
[1779943008314,40.2,73023.84,4.1,-0.40158,0.00017,21.62932]
[1779943008347,40.2,73023.84,4.1,-0.40158,0.00017,21.62932]
[1779943009640,40.19,73014.16,4.1,-0.40324,0.00017,21.64941]
[1779943010925,40.19,73014.16,4.1,-0.40324,0.00017,21.64941]
[1779943010934,40.19,73014.16,4.1,-0.40324,0.00017,21.64941]
[1779943011054,40.19,73014.16,4.1,-0.40324,0.00017,21.64941]
[1779943011330,40.19,73014.16,4.1,-0.40324,0.00017,21.64941]
[1779943011985,40.19,73021.88,4.1,-0.40191,0.00017,21.6333]
[1779943013037,40.19,73021.88,4.1,-0.40191,0.00017,21.6333]
[1779943013039,40.19,73021.88,4.1,-0.40191,0.00017,21.6333]
[1779943014394,40.19,73024.13,4.1,-0.40152,0.00017,21.62855]
[1779943015135,40.19,73024.1,4.1,-0.40152,0.00017,21.62857]
[1779943016497,40.19,73024.43,4.1,-0.40147,0.00017,21.62787]
[1779943018255,40.19,73021.44,4.1,-0.40198,0.00017,21.6341]
[1779943018863,40.18,73021.36,4.1,-0.40199,0.00017,21.63422]
[1779943024074,40.18,73024.78,4.1,-0.40138,0.00017,21.62684]
[1779943026917,40.17,73026.74,4.1,-0.40104,0.00017,21.62259]
[1779943032006,40.17,73024.15,4.1,-0.40147,0.00017,21.62785]
[1779943033325,40.17,73021.22,4.1,-0.40197,0.00017,21.63396]
[1779943033572,40.16,73018.89,4.1,-0.40236,0.00017,21.63873]
[1779943036928,40.16,73018.29,4.1,-0.40246,0.00017,21.63992]
[1779943039799,40.16,73012.97,4.1,-0.40338,0.00017,21.65086]
[1779943039879,40.16,73012.97,4.1,-0.40338,0.00017,21.65086]
[1779943039981,40.16,73012.97,4.1,-0.40338,0.00017,21.65086]
[1779943040859,40.16,73004.49,4.1,-0.40483,0.00017,21.66814]
[1779943041983,40.16,73004.49,4.1,-0.40483,0.00017,21.66814]
[1779943045894,40.15,72996.64,4.1,-0.40617,0.00017,21.68372]
[1779943047858,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943047895,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943047964,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943047988,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048327,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048339,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048399,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048411,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048495,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048525,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048542,40.15,72995.09,4.1,-0.40644,0.00017,21.68677]
[1779943048508,40.14,72994.54,4.1,-0.40653,0.00017,21.68777]
[1779943048686,40.14,72994.54,4.1,-0.40653,0.00017,21.68777]
[1779943048705,40.14,72994.54,4.1,-0.40653,0.00017,21.68777]
[1779943049158,40.14,72994.54,4.1,-0.40653,0.00017,21.68777]
[1779943049241,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943049729,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943049882,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943050080,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943050237,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943050416,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943050489,40.14,72966.02,4.1,-0.41146,0.00017,21.74278]
[1779943050696,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051173,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051417,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051449,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051452,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051514,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051573,40.14,72966.1,4.1,-0.41145,0.00017,21.74261]
[1779943051709,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943051803,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943051958,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943051977,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052114,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052185,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052228,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052443,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052447,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052457,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052487,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052498,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052508,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052572,40.14,72962.96,4.1,-0.41198,0.00017,21.74475]
[1779943052585,40.14,72943.31,4.1,-0.41539,0.00017,21.78045]
[1779943052747,40.14,72943.31,4.1,-0.41539,0.00017,21.78045]
[1779943052772,40.14,72943.31,4.1,-0.41539,0.00017,21.78045]
[1779943053559,40.14,72931.23,4.1,-0.41749,0.00017,21.80164]
[1779943054329,40.14,72931.23,4.1,-0.41749,0.00017,21.80164]
[1779943054339,40.14,72931.23,4.1,-0.41749,0.00017,21.80164]
[1779943054347,40.14,72931.23,4.1,-0.41749,0.00017,21.80164]
[1779943054439,40.14,72931.23,4.1,-0.41749,0.00017,21.80164]
[1779943054567,40.14,72931.23,4.1,-0.41749,0.00017,21.80164]
[1779943055359,40.14,72930.56,4.1,-0.41761,0.00017,21.80281]
[1779943055452,40.14,72926.7,4.1,-0.41828,0.00017,21.80945]
[1779943056203,40.14,72926.7,4.1,-0.41828,0.00017,21.80945]
[1779943056818,40.14,72925.56,4.1,-0.41848,0.00017,21.81137]
[1779943056822,40.14,72925.56,4.1,-0.41848,0.00017,21.81137]
[1779943057534,40.14,72925.56,4.1,-0.41848,0.00017,21.81137]
[1779943058831,40.14,72932.51,4.1,-0.41726,0.00017,21.79937]
[1779943060157,40.14,72934.09,4.1,-0.41699,0.00017,21.79663]
[1779943060592,40.13,72940.78,4.1,-0.41582,0.00017,21.78484]
[1779943061281,40.13,72940.78,4.1,-0.41582,0.00017,21.78484]
[1779943061309,40.13,72940.78,4.1,-0.41582,0.00017,21.78484]
[1779943061349,40.13,72940.78,4.1,-0.41582,0.00017,21.78484]
[1779943061422,40.13,72944.07,4.1,-0.41524,0.00017,21.77897]
[1779943062120,40.13,72944.07,4.1,-0.41524,0.00017,21.77897]
[1779943062144,40.13,72944.07,4.1,-0.41524,0.00017,21.77897]
[1779943062158,40.13,72944.07,4.1,-0.41524,0.00017,21.77897]
[1779943062178,40.13,72944.07,4.1,-0.41524,0.00017,21.77897]
[1779943062214,40.13,72954.49,4.1,-0.41343,0.00017,21.76018]
[1779943063312,40.13,72954.49,4.1,-0.41343,0.00017,21.76018]
[1779943063489,40.13,72954.49,4.1,-0.41343,0.00017,21.76018]
[1779943065584,40.13,72958.44,4.1,-0.41274,0.00017,21.75288]
[1779943065593,40.13,72958.44,4.1,-0.41274,0.00017,21.75288]
[1779943065609,40.13,72959.02,4.1,-0.41264,0.00017,21.75178]
[1779943065656,40.13,72959.02,4.1,-0.41264,0.00017,21.75178]
[1779943066048,40.13,72949.69,4.1,-0.41426,0.00017,21.76878]
[1779943068062,40.12,72943.95,4.1,-0.41525,0.00017,21.77901]
[1779943069959,40.12,72944.84,4.1,-0.41509,0.00017,21.77738]
[1779943072316,40.12,72943.15,4.1,-0.41538,0.00017,21.78032]
[1779943072321,40.11,72941.94,4.1,-0.41558,0.00017,21.78239]
[1779943073127,40.11,72941.94,4.1,-0.41558,0.00017,21.78239]
[1779943073186,40.11,72941.45,4.1,-0.41567,0.00017,21.78326]
[1779943073837,40.11,72941.45,4.1,-0.41567,0.00017,21.78326]
[1779943074104,40.11,72938.87,4.1,-0.41612,0.00017,21.78781]
[1779943076317,40.11,72937.6,4.1,-0.41634,0.00017,21.79003]
[1779943076802,40.11,72937.68,4.1,-0.41632,0.00017,21.78984]
[1779943077604,40.11,72937.68,4.1,-0.41632,0.00017,21.78984]
[1779943078776,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943078798,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943078907,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943078963,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943079075,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943079085,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943079237,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943079293,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943079321,40.11,72931.52,4.1,-0.41739,0.00017,21.80057]
[1779943079414,40.11,72911.53,4.1,-0.42088,0.00017,21.83435]
[1779943079840,40.11,72911.53,4.1,-0.42088,0.00017,21.83435]
[1779943079980,40.11,72911.53,4.1,-0.42088,0.00017,21.83435]
[1779943080106,40.11,72911.53,4.1,-0.42088,0.00017,21.83435]
[1779943080197,40.11,72911.53,4.1,-0.42088,0.00017,21.83435]
[1779943080501,40.11,72911.53,4.1,-0.42088,0.00017,21.83435]
[1779943080529,40.11,72901.23,4.1,-0.42268,0.00017,21.85109]
[1779943080812,40.11,72901.23,4.1,-0.42268,0.00017,21.85109]
[1779943081174,40.11,72901.23,4.1,-0.42268,0.00017,21.85109]
[1779943081509,40.11,72901.23,4.1,-0.42268,0.00017,21.85109]
[1779943081608,40.11,72905.75,4.1,-0.42189,0.00017,21.8438]
[1779943083536,40.11,72911.4,4.1,-0.4209,0.00017,21.83456]
[1779943085690,40.11,72913.28,4.1,-0.42058,0.00017,21.83146]
[1779943086548,40.11,72913.28,4.1,-0.42058,0.00017,21.83146]
[1779943086597,40.11,72913.28,4.1,-0.42058,0.00017,21.83146]
[1779943088915,40.11,72919.22,4.1,-0.41954,0.00017,21.82153]
[1779943091022,40.11,72920.27,4.1,-0.41935,0.00017,21.81976]
[1779943091217,40.11,72920.27,4.1,-0.41935,0.00017,21.81976]
[1779943093297,40.11,72920.99,4.1,-0.41922,0.00017,21.81847]
[1779943093426,40.11,72920.99,4.1,-0.41922,0.00017,21.81847]
[1779943094286,40.1,72920.99,4.1,-0.41922,0.00017,21.81846]
[1779943094535,40.1,72920.99,4.1,-0.41922,0.00017,21.81846]
[1779943096255,40.1,72928.05,4.1,-0.41798,0.00017,21.80641]
[1779943099155,40.1,72930.21,4.1,-0.41761,0.00017,21.80265]
[1779943104314,40.1,72932.02,4.1,-0.41729,0.00017,21.79947]
[1779943110370,40.09,72939.76,4.1,-0.41592,0.00017,21.78577]
[1779943115405,40.09,72944.08,4.1,-0.41515,0.00017,21.77432]
[1779943120116,40.08,72946.71,4.1,-0.41469,0.00017,21.76955]
[1779943120426,40.08,72946.71,4.1,-0.41469,0.00017,21.76955]
[1779943120548,40.08,72946.71,4.1,-0.41469,0.00017,21.76955]
[1779943120562,40.08,72946.71,4.1,-0.41469,0.00017,21.76955]
[1779943120572,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943120703,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943120737,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943120979,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943121039,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943121048,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943121056,40.08,72950.27,4.1,-0.41407,0.00017,21.76311]
[1779943121619,40.08,72970.49,4.1,-0.41055,0.00017,21.72558]
[1779943121735,40.08,72970.49,4.1,-0.41055,0.00017,21.72558]
[1779943121896,40.08,72970.49,4.1,-0.41055,0.00017,21.72558]
[1779943122458,40.08,72978.03,4.1,-0.40924,0.00017,21.71115]
[1779943123123,40.08,72978.03,4.1,-0.40924,0.00017,21.71115]
[1779943123390,40.08,72978.03,4.1,-0.40924,0.00017,21.71115]
[1779943123569,40.08,72978.03,4.1,-0.40924,0.00017,21.71115]
[1779943124619,40.08,72977.43,4.1,-0.40934,0.00017,21.71229]
[1779943124743,40.08,72977.0,4.1,-0.40942,0.00017,21.71311]
[1779943126446,40.08,72978.06,4.1,-0.40923,0.00017,21.71106]
[1779943129577,40.08,72978.22,4.1,-0.4092,0.00017,21.71072]
[1779943131449,40.08,72976.56,4.1,-0.40949,0.00017,21.7139]
[1779943132551,40.08,72973.23,4.1,-0.41006,0.00017,21.72027]
[1779943133198,40.08,72975.15,4.1,-0.40973,0.00017,21.71658]
[1779943138570,40.07,72979.28,4.1,-0.40901,0.00017,21.70856]
[1779943144612,40.07,72980.24,4.1,-0.40884,0.00017,21.70665]
[1779943150654,40.07,72979.12,4.1,-0.40903,0.00017,21.70876]
[1779943155689,40.07,72981.91,4.1,-0.40854,0.00017,21.70331]
[1779943157733,40.07,72982.6,4.1,-0.40842,0.00017,21.70196]
[1779943157893,40.07,72982.6,4.1,-0.40842,0.00017,21.70196]
[1779943157934,40.07,72982.6,4.1,-0.40842,0.00017,21.70196]
[1779943157972,40.07,72982.6,4.1,-0.40842,0.00017,21.70196]
[1779943158618,40.07,72982.6,4.1,-0.40842,0.00017,21.70196]
[1779943158710,40.07,72990.87,4.1,-0.40698,0.00017,21.68569]
[1779943162678,40.07,72993.39,4.1,-0.40655,0.00017,21.68068]
[1779943166171,40.07,72988.88,4.1,-0.40733,0.00017,21.68961]
[1779943172206,40.06,72986.56,4.1,-0.40773,0.00017,21.69412]
[1779943172278,40.06,72986.47,4.1,-0.40773,0.00017,21.6906]
[1779943172773,40.06,72986.47,4.1,-0.40773,0.00017,21.6906]
[1779943177850,40.06,72980.41,4.1,-0.40878,0.00017,21.70238]
[1779943179429,40.06,72980.41,4.1,-0.40878,0.00017,21.70238]
[1779943183841,40.06,72978.6,4.1,-0.40909,0.00017,21.70583]
[1779943184098,40.06,72978.6,4.1,-0.40909,0.00017,21.70583]
[1779943190062,40.06,72979.33,4.1,-0.40895,0.00017,21.70434]
[1779943196984,40.05,72980.64,4.1,-0.40872,0.00017,21.7017]
[1779943198962,40.05,72980.51,4.1,-0.40874,0.00017,21.70195]
[1779943199027,40.05,72980.51,4.1,-0.40874,0.00017,21.70195]
[1779943200036,40.05,72980.27,4.1,-0.40878,0.00017,21.7024]
[1779943200668,40.05,72980.27,4.1,-0.40878,0.00017,21.7024]
[1779943201054,40.05,72980.27,4.1,-0.40878,0.00017,21.70239]
[1779943202585,40.05,72980.24,4.1,-0.40878,0.00017,21.70243]
[1779943203172,40.05,72980.99,4.1,-0.40865,0.00017,21.70095]
[1779943203461,40.05,72980.99,4.1,-0.40865,0.00017,21.70095]
[1779943203551,40.05,72980.99,4.1,-0.40865,0.00017,21.70095]
[1779943203737,40.05,72980.96,4.1,-0.40866,0.00017,21.701]
[1779943203926,40.05,72980.96,4.1,-0.40866,0.00017,21.701]
[1779943204054,40.05,72993.93,4.1,-0.40641,0.00017,21.67545]
[1779943205055,40.05,73005.44,4.1,-0.40441,0.00017,21.65219]
[1779943205996,40.05,73005.44,4.1,-0.40441,0.00017,21.65219]
[1779943206028,40.05,73005.44,4.1,-0.40441,0.00017,21.65219]
[1779943206939,40.05,73005.81,4.1,-0.40435,0.00017,21.65144]
[1779943208501,40.05,73005.88,4.1,-0.40434,0.00017,21.6513]
[1779943208556,40.05,73005.88,4.1,-0.40434,0.00017,21.6513]
[1779943213050,40.05,73005.58,4.1,-0.40439,0.00017,21.65195]
[1779943215127,40.05,73013.17,4.1,-0.40308,0.00017,21.63635]
[1779943217627,40.05,73012.68,4.1,-0.40317,0.00017,21.63738]
[1779943217655,40.05,73012.68,4.1,-0.40317,0.00017,21.63738]
[1779943218013,40.05,73012.08,4.1,-0.40327,0.00017,21.63865]
[1779943218020,40.05,73012.08,4.1,-0.40327,0.00017,21.63865]
[1779943218036,40.05,73012.08,4.1,-0.40327,0.00017,21.63865]
[1779943218242,40.05,73012.08,4.1,-0.40327,0.00017,21.63865]
[1779943219098,40.05,73015.16,4.1,-0.40274,0.00017,21.63226]
[1779943222499,40.05,73019.73,4.1,-0.40195,0.00017,21.62264]
[1779943222626,40.05,73019.73,4.1,-0.40195,0.00017,21.62264]
[1779943222877,40.05,73019.97,4.1,-0.4019,0.00017,21.62211]
[1779943222924,40.05,73019.97,4.1,-0.4019,0.00017,21.62211]
[1779943223732,40.05,73028.05,4.1,-0.40051,0.00017,21.60497]
[1779943223884,40.05,73028.05,4.1,-0.40051,0.00017,21.60497]
[1779943225732,40.05,73030.97,4.1,-0.4,0.00017,21.59867]
[1779943226640,40.05,73033.23,4.1,-0.39961,0.00017,21.5938]
[1779943227935,40.05,73033.46,4.1,-0.39956,0.00017,21.59321]
[1779943228489,40.05,73033.46,4.1,-0.39956,0.00017,21.59321]
[1779943229293,40.04,73032.08,4.1,-0.3998,0.00017,21.59614]
[1779943229888,40.04,73030.41,4.1,-0.40009,0.00017,21.59973]
[1779943232096,40.04,73031.78,4.1,-0.39984,0.00017,21.59309]
[1779943232905,40.04,73030.48,4.1,-0.40006,0.00017,21.59588]
[1779943232919,40.04,73030.48,4.1,-0.40006,0.00017,21.59588]
[1779943234560,40.04,73030.52,4.1,-0.40005,0.00017,21.59575]
[1779943236560,40.04,73031.31,4.1,-0.39991,0.00017,21.59405]
[1779943236624,40.04,73031.31,4.1,-0.39991,0.00017,21.59405]
[1779943239296,40.04,73038.26,4.1,-0.39871,0.00017,21.57896]
[1779943239908,40.04,73038.26,4.1,-0.39871,0.00017,21.57896]
[1779943245343,40.03,73038.49,4.1,-0.39866,0.00017,21.57826]
[1779943250378,40.03,73038.01,4.1,-0.39873,0.00017,21.5791]
[1779943255395,40.02,73038.29,4.1,-0.39867,0.00017,21.57832]
[1779943257915,40.02,73038.46,4.1,-0.39863,0.00017,21.57779]
[1779943261623,40.02,73037.88,4.1,-0.39873,0.00017,21.57908]
[1779943263468,40.02,73031.98,4.1,-0.39975,0.00017,21.5919]
[1779943266415,40.02,73032.59,4.1,-0.39964,0.00017,21.59058]
[1779943268386,40.02,73033.8,4.1,-0.39943,0.00017,21.58797]
[1779943273538,40.02,73040.11,4.1,-0.39834,0.00017,21.57417]
[1779943276268,40.02,73038.23,4.1,-0.39866,0.00017,21.57825]
[1779943276635,40.02,73038.23,4.1,-0.39866,0.00017,21.57825]
[1779943276836,40.01,73041.18,4.1,-0.39815,0.00017,21.57176]
[1779943277024,40.01,73041.18,4.1,-0.39815,0.00017,21.57176]
[1779943277434,40.01,73041.18,4.1,-0.39815,0.00017,21.57176]
[1779943279043,40.01,73044.99,4.1,-0.39749,0.00017,21.56335]
[1779943282058,40.01,73044.87,4.1,-0.39751,0.00017,21.56351]
[1779943284335,40.01,73046.45,4.1,-0.39723,0.00017,21.55994]
[1779943285570,40.01,73046.87,4.1,-0.39715,0.00017,21.55898]
[1779943291665,40.0,73050.5,4.1,-0.3965,0.00017,21.54697]
[1779943293326,40.0,73050.44,4.1,-0.39651,0.00017,21.54708]
[1779943296719,40.0,73046.09,4.1,-0.39725,0.00017,21.55666]
[1779943297389,40.0,73045.73,4.1,-0.39731,0.00017,21.55742]
[1779943298689,40.0,73042.49,4.1,-0.39787,0.00017,21.5646]
[1779943300679,39.99,73049.11,4.1,-0.39672,0.00017,21.54985]
[1779943306771,39.99,73050.83,4.1,-0.39641,0.00017,21.5458]
[1779943311372,39.98,73053.19,4.1,-0.396,0.00017,21.54039]
[1779943316841,39.98,73053.92,4.1,-0.39586,0.00017,21.53858]
[1779943318254,39.98,73055.41,4.1,-0.3956,0.00017,21.53519]
[1779943320348,39.98,73058.13,4.1,-0.39513,0.00017,21.52901]
[1779943322171,39.98,73061.38,4.1,-0.39457,0.00017,21.52158]
[1779943323096,39.98,73062.38,4.1,-0.39439,0.00017,21.51928]
[1779943323496,39.98,73062.38,4.1,-0.39439,0.00017,21.51928]
[1779943323500,39.98,73062.38,4.1,-0.39439,0.00017,21.51928]
[1779943323588,39.97,73067.02,4.1,-0.39359,0.00017,21.5086]
[1779943324464,39.97,73067.02,4.1,-0.39359,0.00017,21.5086]
[1779943324503,39.97,73067.02,4.1,-0.39359,0.00017,21.5086]
[1779943324818,39.97,73067.02,4.1,-0.39359,0.00017,21.5086]
[1779943325347,39.97,73071.61,4.1,-0.3928,0.00017,21.49798]
[1779943325433,39.97,73077.67,4.1,-0.39176,0.00017,21.48383]
[1779943326171,39.97,73077.67,4.1,-0.39176,0.00017,21.48383]
[1779943326473,39.97,73077.67,4.1,-0.39176,0.00017,21.48383]
[1779943327166,39.97,73075.54,4.1,-0.39213,0.00017,21.48881]
[1779943327205,39.97,73069.08,4.1,-0.39324,0.00017,21.50383]
[1779943328172,39.97,73069.08,4.1,-0.39324,0.00017,21.50383]
[1779943329143,39.97,73070.08,4.1,-0.39307,0.00017,21.50151]
[1779943331248,39.97,73070.87,4.1,-0.39293,0.00017,21.49965]
[1779943331374,39.97,73070.87,4.1,-0.39293,0.00017,21.49965]
[1779943332083,39.97,73070.87,4.1,-0.39293,0.00017,21.49964]
[1779943332197,39.97,73070.87,4.1,-0.39293,0.00017,21.49964]
[1779943332286,39.97,73078.49,4.1,-0.39162,0.00017,21.48184]
[1779943332966,39.97,73078.49,4.1,-0.39162,0.00017,21.48184]
[1779943334134,39.97,73079.72,4.1,-0.3914,0.00017,21.47895]
[1779943334224,39.97,73079.72,4.1,-0.3914,0.00017,21.47895]
[1779943334297,39.97,73079.72,4.1,-0.3914,0.00017,21.47895]
[1779943335648,39.97,73079.59,4.1,-0.39143,0.00017,21.47926]
[1779943336588,39.97,73077.63,4.1,-0.39176,0.00017,21.48386]
[1779943337625,39.97,73078.54,4.1,-0.39161,0.00017,21.48173]
[1779943338175,39.97,73078.28,4.1,-0.39165,0.00017,21.48234]
[1779943342177,39.97,73078.58,4.1,-0.3916,0.00017,21.48163]
[1779943342459,39.97,73078.58,4.1,-0.3916,0.00017,21.48163]
[1779943343896,39.97,73075.81,4.1,-0.39208,0.00017,21.48812]
[1779943347112,39.97,73075.59,4.1,-0.39211,0.00017,21.48861]
[1779943349116,39.97,73075.59,4.1,-0.39211,0.00017,21.48859]
[1779943349157,39.97,73075.59,4.1,-0.39211,0.00017,21.48859]
[1779943350522,39.97,73075.48,4.1,-0.39213,0.00017,21.48884]
[1779943351444,39.97,73074.07,4.1,-0.39237,0.00017,21.49211]
[1779943351532,39.97,73074.07,4.1,-0.39237,0.00017,21.49211]
[1779943354711,39.97,73073.7,4.1,-0.39242,0.00017,21.48923]
[1779943355379,39.97,73074.01,4.1,-0.39236,0.00017,21.48849]
[1779943356451,39.97,73074.48,4.1,-0.39228,0.00017,21.48739]
[1779943356942,39.97,73073.38,4.1,-0.39247,0.00017,21.48994]
[1779943357123,39.97,73063.08,4.1,-0.39424,0.00017,21.51373]
[1779943358643,39.97,73063.08,4.1,-0.39424,0.00017,21.51373]
[1779943359018,39.97,73059.11,4.1,-0.39492,0.00017,21.52273]
[1779943363216,39.97,73057.38,4.1,-0.39522,0.00017,21.5266]
[1779943367897,39.96,73057.18,4.1,-0.39524,0.00017,21.5269]
[1779943368200,39.96,73062.71,4.1,-0.39429,0.00017,21.51425]
[1779943373719,39.96,73065.74,4.1,-0.39376,0.00017,21.50722]
[1779943374511,39.96,73066.13,4.1,-0.39369,0.00017,21.50629]
[1779943374977,39.96,73068.19,4.1,-0.39333,0.00017,21.50152]
[1779943375082,39.96,73068.19,4.1,-0.39333,0.00017,21.50152]
[1779943376546,39.96,73068.35,4.1,-0.39331,0.00017,21.50115]
[1779943379487,39.95,73064.41,4.1,-0.39398,0.00017,21.51018]
[1779943385320,39.94,73057.58,4.1,-0.39513,0.00017,21.52539]
[1779943391363,39.94,73056.93,4.1,-0.39523,0.00017,21.5267]
[1779943395391,39.93,73063.19,4.1,-0.39415,0.00017,21.51231]
[1779943397099,39.93,73062.06,4.1,-0.39434,0.00017,21.51487]
[1779943399066,39.93,73061.73,4.1,-0.39439,0.00017,21.51559]
[1779943404454,39.93,73062.18,4.1,-0.39431,0.00017,21.51444]
[1779943409489,39.93,73063.35,4.1,-0.3941,0.00017,21.51167]
[1779943411651,39.93,73063.35,4.1,-0.3941,0.00017,21.51167]
[1779943416536,39.92,73065.14,4.1,-0.39377,0.00017,21.50374]
[1779943416549,39.92,73065.14,4.1,-0.39377,0.00017,21.50374]
[1779943418927,39.92,73069.12,4.1,-0.39308,0.00017,21.49451]
[1779943423172,39.92,73070.42,4.1,-0.39286,0.00017,21.49145]
[1779943423258,39.92,73070.42,4.1,-0.39286,0.00017,21.49145]
[1779943423273,39.92,73070.42,4.1,-0.39286,0.00017,21.49145]
[1779943423589,39.92,73070.42,4.1,-0.39286,0.00017,21.49145]
[1779943423791,39.92,73076.36,4.1,-0.39183,0.00017,21.47756]
[1779943424139,39.92,73076.36,4.1,-0.39183,0.00017,21.47756]
[1779943425747,39.92,73078.55,4.1,-0.39146,0.00017,21.47241]
[1779943431645,39.92,73075.58,4.1,-0.39197,0.00017,21.47942]
[1779943433128,39.92,73075.89,4.1,-0.39192,0.00017,21.47869]
[1779943435131,39.92,73076.2,4.1,-0.39186,0.00017,21.47796]
[1779943436172,39.92,73076.53,4.1,-0.39181,0.00017,21.47718]
[1779943441715,39.92,73074.91,4.1,-0.39208,0.00017,21.48098]
[1779943443593,39.92,73074.65,4.1,-0.39213,0.00017,21.48159]
[1779943448764,39.92,73072.07,4.1,-0.39257,0.00017,21.48759]
[1779943452885,39.92,73071.96,4.1,-0.39259,0.00017,21.48783]
[1779943454149,39.92,73078.02,4.1,-0.39155,0.00017,21.47363]
[1779943459841,39.92,73078.84,4.1,-0.39141,0.00017,21.47172]
[1779943461145,39.92,73078.8,4.1,-0.39141,0.00017,21.47182]
[1779943461387,39.92,73078.8,4.1,-0.39141,0.00017,21.47182]
[1779943462782,39.92,73081.57,4.1,-0.39094,0.00017,21.46528]
[1779943463426,39.92,73084.95,4.1,-0.39036,0.00017,21.45726]
[1779943463549,39.92,73084.95,4.1,-0.39036,0.00017,21.45726]
[1779943464173,39.92,73081.38,4.1,-0.39097,0.00017,21.46575]
[1779943466184,39.92,73080.34,4.1,-0.39115,0.00017,21.46823]
[1779943466312,39.92,73080.34,4.1,-0.39115,0.00017,21.46823]
[1779943466351,39.92,73080.34,4.1,-0.39115,0.00017,21.46823]
[1779943468358,39.92,73079.97,4.1,-0.39122,0.00017,21.46912]
[1779943469844,39.92,73079.79,4.1,-0.39125,0.00017,21.46955]
[1779943469851,39.92,73079.79,4.1,-0.39125,0.00017,21.46955]
[1779943474946,39.93,73082.77,4.1,-0.39072,0.00017,21.45882]
[1779943476537,39.93,73082.4,4.1,-0.39079,0.00017,21.45971]
[1779943481996,39.93,73078.86,4.1,-0.3914,0.00017,21.46813]
[1779943486953,39.93,73080.9,4.1,-0.39105,0.00017,21.46333]
[1779943492067,39.93,73082.89,4.1,-0.39071,0.00017,21.45868]
[1779943499261,39.93,73082.11,4.1,-0.39085,0.00017,21.46057]
[1779943499267,39.93,73082.11,4.1,-0.39085,0.00017,21.46057]
[1779943500172,39.93,73082.08,4.1,-0.39085,0.00017,21.46067]
[1779943501480,39.93,73076.88,4.1,-0.39175,0.00017,21.47295]
[1779943501585,39.93,73069.1,4.1,-0.39309,0.00017,21.49111]
[1779943503144,39.93,73061.6,4.1,-0.39438,0.00017,21.50836]
[1779943506997,39.93,73058.58,4.1,-0.3949,0.00017,21.51522]
[1779943508274,39.93,73056.91,4.1,-0.39519,0.00017,21.51897]
[1779943508287,39.93,73056.91,4.1,-0.39519,0.00017,21.51897]
[1779943514226,39.92,73054.33,4.1,-0.39562,0.00017,21.52464]
[1779943518350,39.92,73051.78,4.1,-0.39605,0.00017,21.53032]
[1779943518989,39.92,73051.78,4.1,-0.39605,0.00017,21.53032]
[1779943524296,39.92,73049.01,4.1,-0.39652,0.00017,21.53634]
[1779943526779,39.91,73047.86,4.1,-0.39672,0.00017,21.53889]
[1779943526790,39.91,73047.86,4.1,-0.39672,0.00017,21.53889]
[1779943526842,39.91,73047.86,4.1,-0.39672,0.00017,21.53889]
[1779943528983,39.91,73047.98,4.1,-0.39669,0.00017,21.53856]
[1779943529173,39.91,73047.98,4.1,-0.39669,0.00017,21.53856]
[1779943534120,39.91,73047.26,4.1,-0.39679,0.00017,21.53628]
[1779943534366,39.91,73040.99,4.1,-0.39787,0.00017,21.55017]
[1779943535345,39.91,73040.99,4.1,-0.39787,0.00017,21.55017]
[1779943535948,39.91,73040.99,4.1,-0.39787,0.00017,21.55017]
[1779943536707,39.9,73040.25,4.1,-0.398,0.00017,21.55173]
[1779943537401,39.9,73038.66,4.1,-0.39827,0.00017,21.5552]
[1779943537410,39.9,73038.66,4.1,-0.39827,0.00017,21.5552]
[1779943537442,39.9,73038.66,4.1,-0.39827,0.00017,21.5552]
[1779943537446,39.9,73038.66,4.1,-0.39827,0.00017,21.5552]
[1779943537448,39.9,73038.11,4.1,-0.39836,0.00017,21.55641]
[1779943538854,39.9,73038.11,4.1,-0.39836,0.00017,21.55641]
[1779943539922,39.9,73033.68,4.1,-0.39913,0.00017,21.56603]
[1779943543295,39.9,73030.88,4.1,-0.39961,0.00017,21.57213]
[1779943545692,39.9,73031.55,4.1,-0.3995,0.00017,21.57065]
[1779943547291,39.9,73031.29,4.1,-0.39954,0.00017,21.57114]
[1779943547419,39.9,73031.29,4.1,-0.39954,0.00017,21.57114]
[1779943549471,39.9,73023.65,4.1,-0.40086,0.00017,21.58761]
[1779943550182,39.9,73023.65,4.1,-0.40086,0.00017,21.58761]
[1779943551512,39.9,73023.6,4.1,-0.40087,0.00017,21.58772]
[1779943554361,39.9,73026.71,4.1,-0.40033,0.00017,21.58105]
[1779943554935,39.9,73026.71,4.1,-0.40033,0.00017,21.58105]
[1779943555178,39.9,73024.75,4.1,-0.40067,0.00017,21.58526]
[1779943555866,39.9,73024.75,4.1,-0.40067,0.00017,21.58526]
[1779943555882,39.9,73024.75,4.1,-0.40067,0.00017,21.58526]
[1779943556079,39.9,73024.75,4.1,-0.40067,0.00017,21.58526]
[1779943556125,39.9,73024.75,4.1,-0.40067,0.00017,21.58526]
[1779943556989,39.9,73040.06,4.1,-0.39801,0.00017,21.55191]
[1779943557221,39.9,73040.06,4.1,-0.39801,0.00017,21.55191]
[1779943557496,39.9,73040.06,4.1,-0.39801,0.00017,21.55191]
[1779943557550,39.9,73040.06,4.1,-0.39801,0.00017,21.55191]
[1779943557560,39.9,73040.06,4.1,-0.39801,0.00017,21.55191]
[1779943557780,39.9,73040.06,4.1,-0.39801,0.00017,21.55191]
[1779943563329,39.89,73042.97,4.1,-0.3975,0.00017,21.54532]
[1779943563485,39.89,73042.97,4.1,-0.3975,0.00017,21.54532]
[1779943563804,39.89,73042.97,4.1,-0.3975,0.00017,21.54532]
[1779943565184,39.89,73045.38,4.1,-0.39708,0.00017,21.53991]
[1779943565221,39.89,73045.38,4.1,-0.39708,0.00017,21.53991]
[1779943567185,39.89,73036.79,4.1,-0.39856,0.00017,21.55884]
[1779943567597,39.89,73036.57,4.1,-0.3986,0.00017,21.55929]
[1779943568520,39.89,73036.57,4.1,-0.3986,0.00017,21.55929]
[1779943568604,39.89,73032.97,4.1,-0.39922,0.00017,21.56717]
[1779943569777,39.89,73032.97,4.1,-0.39922,0.00017,21.56717]
[1779943575653,39.88,73033.09,4.1,-0.39918,0.00017,21.56662]
[1779943576660,39.88,73038.4,4.1,-0.39826,0.00017,21.55496]
[1779943580218,39.87,73039.33,4.1,-0.39809,0.00017,21.5528]
[1779943585724,39.87,73039.18,4.1,-0.3981,0.00017,21.55294]
[1779943590434,39.86,73041.1,4.1,-0.39776,0.00017,21.54857]
[1779943590476,39.86,73041.1,4.1,-0.39776,0.00017,21.54857]
[1779943596073,39.86,73044.69,4.1,-0.39711,0.00017,21.53671]
[1779943596455,39.86,73046.27,4.1,-0.39684,0.00017,21.53316]
[1779943596514,39.86,73046.27,4.1,-0.39684,0.00017,21.53316]
[1779943596537,39.86,73046.27,4.1,-0.39684,0.00017,21.53316]
[1779943596676,39.86,73046.27,4.1,-0.39684,0.00017,21.53316]
[1779943597092,39.86,73046.27,4.1,-0.39684,0.00017,21.53316]
[1779943597127,39.86,73046.27,4.1,-0.39684,0.00017,21.53316]
[1779943596802,39.86,73056.09,4.1,-0.39514,0.00017,21.51102]
[1779943597167,39.86,73056.09,4.1,-0.39514,0.00017,21.51102]
[1779943598265,39.86,73056.22,4.1,-0.39511,0.00017,21.51069]
[1779943601837,39.86,73048.04,4.1,-0.39652,0.00017,21.52911]
[1779943606872,39.85,73048.14,4.1,-0.3965,0.00017,21.52878]
[1779943609573,39.85,73050.09,4.1,-0.39616,0.00017,21.52436]
[1779943615155,39.85,73057.13,4.1,-0.39494,0.00017,21.50834]
[1779943615187,39.85,73057.24,4.1,-0.39492,0.00017,21.50808]
[1779943617207,39.85,73056.84,4.1,-0.39498,0.00017,21.50896]
[1779943622985,39.85,73056.22,4.1,-0.39509,0.00017,21.5103]
[1779943624885,39.84,73056.94,4.1,-0.39496,0.00017,21.50864]
[1779943625488,39.84,73057.82,4.1,-0.39481,0.00017,21.50662]
[1779943627238,39.84,73058.93,4.1,-0.39461,0.00017,21.50406]
[1779943631599,39.84,73060.3,4.1,-0.39437,0.00017,21.50088]
[1779943631857,39.84,73060.3,4.1,-0.39437,0.00017,21.50088]
[1779943631938,39.84,73060.3,4.1,-0.39437,0.00017,21.50088]
[1779943638089,39.84,73068.11,4.1,-0.39302,0.00017,21.48283]
[1779943640772,39.84,73067.78,4.1,-0.39308,0.00017,21.48359]
[1779943644615,39.84,73069.41,4.1,-0.3928,0.00017,21.47979]
[1779943650173,39.84,73076.79,4.1,-0.39152,0.00017,21.46247]
[1779943653194,39.84,73069.39,4.1,-0.39279,0.00017,21.47613]
[1779943658229,39.84,73065.16,4.1,-0.39352,0.00017,21.48591]
[1779943662724,39.84,73063.95,4.1,-0.39372,0.00017,21.48868]
[1779943663779,39.84,73063.74,4.1,-0.39376,0.00017,21.48916]
[1779943664097,39.84,73063.74,4.1,-0.39376,0.00017,21.48916]
[1779943665733,39.84,73057.13,4.1,-0.3949,0.00017,21.5043]
[1779943672196,39.84,73058.16,4.1,-0.39471,0.00017,21.50184]
[1779943677113,39.83,73053.25,4.1,-0.39556,0.00017,21.51291]
[1779943681681,39.83,73051.25,4.1,-0.3959,0.00017,21.51732]
[1779943683980,39.83,73051.87,4.1,-0.39579,0.00017,21.51587]
[1779943684654,39.83,73051.92,4.1,-0.39577,0.00017,21.51572]
[1779943685420,39.83,73043.75,4.1,-0.39719,0.00017,21.53404]
[1779943687169,39.83,73043.75,4.1,-0.39719,0.00017,21.53404]
[1779943687217,39.83,73043.75,4.1,-0.39719,0.00017,21.53404]
[1779943692783,39.82,73047.92,4.1,-0.39645,0.00017,21.52454]
[1779943694483,39.82,73053.69,4.1,-0.39545,0.00017,21.51144]
[1779943699518,39.82,73053.39,4.1,-0.3955,0.00017,21.51204]
[1779943704277,39.81,73053.83,4.1,-0.39542,0.00017,21.51098]
[1779943704287,39.81,73053.83,4.1,-0.39542,0.00017,21.51098]
[1779943706084,39.81,73055.18,4.1,-0.39518,0.00017,21.5079]
[1779943706430,39.81,73058.55,4.1,-0.3946,0.00017,21.50018]
[1779943706444,39.81,73058.55,4.1,-0.3946,0.00017,21.50018]
[1779943706482,39.81,73058.55,4.1,-0.3946,0.00017,21.50018]
[1779943707442,39.81,73055.97,4.1,-0.39504,0.00017,21.50607]
[1779943708328,39.81,73050.82,4.1,-0.39593,0.00017,21.51775]
[1779943709197,39.81,73050.82,4.1,-0.39593,0.00017,21.51775]
[1779943709806,39.81,73047.62,4.1,-0.39649,0.00017,21.52494]
[1779943712455,39.81,73046.0,4.1,-0.39675,0.00017,21.52484]
[1779943712465,39.81,73046.0,4.1,-0.39675,0.00017,21.52484]
[1779943712508,39.81,73046.0,4.1,-0.39675,0.00017,21.52484]
[1779943714076,39.81,73043.77,4.1,-0.39714,0.00017,21.5298]
[1779943714142,39.81,73041.03,4.1,-0.39761,0.00017,21.53585]
[1779943716413,39.81,73040.67,4.1,-0.39767,0.00017,21.53667]
[1779943716455,39.81,73040.67,4.1,-0.39767,0.00017,21.53667]
[1779943716626,39.81,73040.67,4.1,-0.39767,0.00017,21.53667]
[1779943716638,39.81,73042.89,4.1,-0.39729,0.00017,21.53176]
[1779943717406,39.81,73042.89,4.1,-0.39729,0.00017,21.53176]
[1779943717645,39.81,73045.45,4.1,-0.39684,0.00017,21.52602]
[1779943718295,39.81,73045.45,4.1,-0.39684,0.00017,21.52602]
[1779943718652,39.81,73045.98,4.1,-0.39675,0.00017,21.52486]
[1779943723687,39.81,73048.24,4.1,-0.39635,0.00017,21.51968]
[1779943728722,39.8,73048.58,4.1,-0.39629,0.00017,21.5188]
[1779943734769,39.8,73048.96,4.1,-0.39621,0.00017,21.51782]
[1779943739915,39.8,73049.28,4.1,-0.39615,0.00017,21.51702]
[1779943745853,39.79,73048.68,4.1,-0.39625,0.00017,21.51823]
[1779943750889,39.79,73048.16,4.1,-0.39633,0.00017,21.5193]
[1779943756931,39.79,73049.21,4.1,-0.39614,0.00017,21.51681]
[1779943761966,39.78,73049.85,4.1,-0.39602,0.00017,21.51524]
[1779943767211,39.78,73050.2,4.1,-0.39596,0.00017,21.51438]
[1779943771467,39.78,73050.03,4.1,-0.39596,0.00017,21.51095]
[1779943771481,39.78,73050.03,4.1,-0.39596,0.00017,21.51095]
[1779943771496,39.78,73050.03,4.1,-0.39596,0.00017,21.51095]
[1779943771870,39.78,73050.03,4.1,-0.39596,0.00017,21.51095]
[1779943772081,39.78,73050.03,4.1,-0.39596,0.00017,21.51095]
[1779943772098,39.78,73060.21,4.1,-0.3942,0.00017,21.48771]
[1779943773576,39.78,73063.5,4.1,-0.39363,0.00017,21.48011]
[1779943779085,39.78,73063.37,4.1,-0.39365,0.00017,21.4804]
[1779943784125,39.78,73064.06,4.1,-0.39353,0.00017,21.47879]
[1779943788616,39.78,73064.66,4.1,-0.39342,0.00017,21.47739]
[1779943788979,39.78,73064.66,4.1,-0.39342,0.00017,21.47739]
[1779943794195,39.78,73065.7,4.1,-0.39324,0.00017,21.47496]
[1779943799230,39.78,73065.59,4.1,-0.39326,0.00017,21.47521]
[1779943800588,39.78,73065.55,4.1,-0.39327,0.00017,21.4753]
[1779943801010,39.78,73065.55,4.1,-0.39327,0.00017,21.4753]
[1779943801055,39.78,73065.55,4.1,-0.39327,0.00017,21.4753]
[1779943801677,39.78,73060.42,4.1,-0.39416,0.00017,21.48716]
[1779943801751,39.78,73060.42,4.1,-0.39416,0.00017,21.48716]
[1779943801806,39.78,73060.42,4.1,-0.39416,0.00017,21.48716]
[1779943802849,39.78,73056.76,4.1,-0.39479,0.00017,21.49556]
[1779943803005,39.78,73056.76,4.1,-0.39479,0.00017,21.49556]
[1779943805697,39.77,73055.9,4.1,-0.39494,0.00017,21.49748]
[1779943805756,39.77,73055.9,4.1,-0.39494,0.00017,21.49748]
[1779943805812,39.77,73055.9,4.1,-0.39494,0.00017,21.49748]
[1779943806726,39.77,73055.53,4.1,-0.395,0.00017,21.49831]
[1779943812325,39.77,73056.03,4.1,-0.39491,0.00017,21.49708]
[1779943817360,39.77,73058.12,4.1,-0.39454,0.00017,21.49223]
[1779943820285,39.77,73057.44,4.1,-0.39466,0.00017,21.49378]
[1779943825415,39.77,73054.73,4.1,-0.39512,0.00017,21.49988]
[1779943831228,39.77,73053.18,4.1,-0.39539,0.00017,21.50338]
[1779943836493,39.76,73051.25,4.1,-0.3957,0.00017,21.50391]
[1779943837429,39.76,73051.25,4.1,-0.3957,0.00017,21.50391]
[1779943837473,39.76,73051.25,4.1,-0.3957,0.00017,21.50391]
[1779943837787,39.76,73051.25,4.1,-0.3957,0.00017,21.50391]
[1779943838131,39.76,73051.25,4.1,-0.3957,0.00017,21.50391]
[1779943838197,39.76,73042.6,4.1,-0.3972,0.00017,21.52339]
[1779943838395,39.76,73042.6,4.1,-0.3972,0.00017,21.52339]
[1779943838433,39.76,73042.6,4.1,-0.3972,0.00017,21.52339]
[1779943838508,39.76,73033.22,4.1,-0.39883,0.00017,21.54415]
[1779943839925,39.76,73033.22,4.1,-0.39883,0.00017,21.54415]
[1779943839938,39.76,73033.22,4.1,-0.39883,0.00017,21.54415]
[1779943840424,39.76,73029.77,4.1,-0.39943,0.00017,21.55171]
[1779943843637,39.76,73029.06,4.1,-0.39956,0.00017,21.5533]
[1779943844557,39.76,73038.73,4.1,-0.39788,0.00017,21.53208]
[1779943847601,39.77,73040.49,4.1,-0.39758,0.00017,21.52823]
[1779943851455,39.77,73040.4,4.1,-0.3976,0.00017,21.52854]
[1779943853838,39.77,73034.12,4.1,-0.3987,0.00017,21.54247]
[1779943858310,39.77,73030.54,4.1,-0.39932,0.00017,21.55037]
[1779943858394,39.77,73030.54,4.1,-0.39932,0.00017,21.55037]
[1779943858536,39.77,73027.87,4.1,-0.39979,0.00017,21.55621]
[1779943858656,39.77,73022.51,4.1,-0.40072,0.00017,21.56778]
[1779943860095,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943860509,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943860686,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943860738,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943860816,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943861366,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943861397,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943861415,39.78,73014.95,4.1,-0.40205,0.00017,21.58396]
[1779943861395,39.78,73006.54,4.1,-0.40352,0.00017,21.60169]
[1779943861512,39.78,73006.54,4.1,-0.40352,0.00017,21.60169]
[1779943861808,39.78,73006.54,4.1,-0.40352,0.00017,21.60169]
[1779943861855,39.78,72990.61,4.1,-0.4063,0.00017,21.63432]
[1779943863130,39.78,72990.61,4.1,-0.4063,0.00017,21.63432]
[1779943863132,39.78,72990.61,4.1,-0.4063,0.00017,21.63432]
[1779943863317,39.78,72990.61,4.1,-0.4063,0.00017,21.63432]
[1779943863546,39.78,72989.25,4.1,-0.40654,0.00017,21.6371]
[1779943865647,39.78,72989.2,4.1,-0.40655,0.00017,21.63721]
[1779943865653,39.78,72989.2,4.1,-0.40655,0.00017,21.63721]
[1779943865668,39.78,72989.2,4.1,-0.40655,0.00017,21.63721]
[1779943866811,39.78,72989.04,4.1,-0.40658,0.00017,21.63755]
[1779943866916,39.78,72989.04,4.1,-0.40658,0.00017,21.63755]
[1779943867031,39.78,72989.04,4.1,-0.40658,0.00017,21.63755]
[1779943867788,39.78,72989.14,4.1,-0.40656,0.00017,21.63736]
[1779943867934,39.78,72989.14,4.1,-0.40656,0.00017,21.63736]
[1779943869895,39.78,72988.99,4.1,-0.40659,0.00017,21.6377]
[1779943871683,39.78,72989.05,4.1,-0.40658,0.00017,21.63761]
[1779943874078,39.79,72989.48,4.1,-0.40651,0.00017,21.63677]
[1779943874101,39.79,72989.48,4.1,-0.40651,0.00017,21.63677]
[1779943874208,39.79,72989.48,4.1,-0.40651,0.00017,21.63677]
[1779943874770,39.79,72995.09,4.1,-0.40553,0.00017,21.62546]
[1779943878458,39.79,72996.72,4.1,-0.40525,0.00017,21.62221]
[1779943878669,39.79,72996.72,4.1,-0.40525,0.00017,21.62221]
[1779943878935,39.79,72996.72,4.1,-0.40525,0.00017,21.62221]
[1779943879004,39.79,72996.72,4.1,-0.40525,0.00017,21.62221]
[1779943879448,39.79,72996.69,4.1,-0.40526,0.00017,21.62229]
[1779943879615,39.79,72996.69,4.1,-0.40526,0.00017,21.62229]
[1779943880203,39.79,72996.69,4.1,-0.40526,0.00017,21.62229]
[1779943880241,39.79,72996.69,4.1,-0.40526,0.00017,21.62229]
[1779943880356,39.79,72996.7,4.1,-0.40526,0.00017,21.62232]
[1779943880564,39.79,72996.7,4.1,-0.40526,0.00017,21.62232]
[1779943880573,39.79,72996.7,4.1,-0.40526,0.00017,21.62232]
[1779943880610,39.79,72996.7,4.1,-0.40526,0.00017,21.62232]
[1779943881255,39.79,73004.18,4.1,-0.40396,0.00017,21.60695]
[1779943883700,39.79,73008.34,4.1,-0.40323,0.00017,21.59831]
[1779943886854,39.79,73016.11,4.1,-0.40188,0.00017,21.58201]
[1779943887544,39.79,73016.11,4.1,-0.40188,0.00017,21.58201]
[1779943892897,39.8,73024.0,4.1,-0.4005,0.00017,21.5616]
[1779943895391,39.8,73023.84,4.1,-0.40053,0.00017,21.56198]
[1779943895407,39.8,73023.84,4.1,-0.40053,0.00017,21.56198]
[1779943897394,39.8,73025.89,4.1,-0.40018,0.00017,21.55763]
[1779943897397,39.8,73025.89,4.1,-0.40018,0.00017,21.55763]
[1779943897932,39.8,73017.13,4.1,-0.40171,0.00017,21.57641]
[1779943903233,39.81,73016.51,4.1,-0.40183,0.00017,21.57786]
[1779943906995,39.81,73022.31,4.1,-0.40083,0.00017,21.56567]
[1779943913039,39.82,73022.32,4.1,-0.40085,0.00017,21.56591]
[1779943914546,39.82,73022.23,4.1,-0.40086,0.00017,21.56614]
[1779943915914,39.82,73022.74,4.1,-0.40078,0.00017,21.56509]
[1779943917680,39.83,73022.81,4.1,-0.40077,0.00017,21.56501]
[1779943920227,39.83,73022.87,4.1,-0.40076,0.00017,21.56494]
[1779943926132,39.83,73026.24,4.1,-0.40017,0.00017,21.55764]
[1779943929988,39.83,73026.67,4.1,-0.4001,0.00017,21.55668]
[1779943935196,39.82,73026.48,4.1,-0.40013,0.00017,21.55704]
[1779943940231,39.82,73026.88,4.1,-0.40005,0.00017,21.55612]
[1779943945266,39.82,73022.23,4.1,-0.40086,0.00017,21.56608]
[1779943946611,39.82,73021.18,4.1,-0.40104,0.00017,21.56832]
[1779943952064,39.82,73018.12,4.1,-0.40156,0.00017,21.57106]
[1779943952719,39.82,73017.22,4.1,-0.40171,0.00017,21.57295]
[1779943953288,39.82,73017.22,4.1,-0.40171,0.00017,21.57295]
[1779943955990,39.82,73016.68,4.1,-0.4018,0.00017,21.57407]
[1779943956171,39.82,73016.68,4.1,-0.4018,0.00017,21.57407]
[1779943958564,39.82,73011.15,4.1,-0.40277,0.00017,21.58574]
[1779943963337,39.82,73004.95,4.1,-0.40385,0.00017,21.59866]
[1779943968205,39.82,73003.2,4.1,-0.40416,0.00017,21.60236]
[1779943968507,39.82,73003.2,4.1,-0.40416,0.00017,21.60236]
[1779943969434,39.82,73012.97,4.1,-0.40246,0.00017,21.58201]
[1779943974469,39.82,73014.06,4.1,-0.40227,0.00017,21.57972]
[1779943979504,39.82,73010.48,4.1,-0.40289,0.00017,21.58725]
[1779943984539,39.82,73014.28,4.1,-0.40223,0.00017,21.57928]
[1779943989574,39.82,73013.46,4.1,-0.40237,0.00017,21.58104]
[1779943993604,39.82,73019.25,4.1,-0.40137,0.00017,21.56879]
[1779943995256,39.82,73019.25,4.1,-0.40137,0.00017,21.56879]
[1779943995789,39.82,73020.51,4.1,-0.40115,0.00017,21.56613]
[1779943999061,39.82,73023.54,4.1,-0.40062,0.00017,21.55962]
[1779943999894,39.82,73023.56,4.1,-0.40062,0.00017,21.55957]
[1779943999935,39.82,73023.6,4.1,-0.40061,0.00017,21.55948]
[1779944001894,39.82,73023.6,4.1,-0.40061,0.00017,21.55948]
[1779944001948,39.82,73023.6,4.1,-0.40061,0.00017,21.55941]
[1779944007704,39.81,73023.15,4.1,-0.40067,0.00017,21.5602]
[1779944010565,39.81,73023.15,4.1,-0.40067,0.00017,21.5602]
[1779944010585,39.81,73023.06,4.1,-0.40068,0.00017,21.56034]
[1779944010636,39.81,73023.06,4.1,-0.40068,0.00017,21.56034]
[1779944010648,39.81,73023.06,4.1,-0.40068,0.00017,21.56034]
[1779944010669,39.81,73023.06,4.1,-0.40068,0.00017,21.56034]
[1779944010986,39.81,73023.07,4.1,-0.40068,0.00017,21.56028]
[1779944014941,39.81,73022.25,4.1,-0.4008,0.00017,21.55822]
[1779944016949,39.81,73022.43,4.1,-0.40077,0.00017,21.5578]
[1779944017512,39.81,73022.43,4.1,-0.40077,0.00017,21.5578]
[1779944017561,39.81,73022.43,4.1,-0.40077,0.00017,21.5578]
[1779944017555,39.8,73022.43,4.1,-0.40076,0.00017,21.55769]
[1779944018569,39.8,73022.43,4.1,-0.40076,0.00017,21.55769]
[1779944020487,39.8,73015.47,4.1,-0.40197,0.00017,21.5725]
[1779944026301,39.79,73015.41,4.1,-0.40196,0.00017,21.57239]
[1779944027354,39.79,73015.36,4.1,-0.40197,0.00017,21.57246]
[1779944027371,39.79,73015.36,4.1,-0.40197,0.00017,21.57246]
[1779944027516,39.79,73015.36,4.1,-0.40197,0.00017,21.57246]
[1779944028405,39.79,73014.92,4.1,-0.40204,0.00017,21.57336]
[1779944028925,39.79,73012.92,4.1,-0.40239,0.00017,21.57759]
[1779944028961,39.79,73012.92,4.1,-0.40239,0.00017,21.57759]
[1779944028963,39.79,73012.92,4.1,-0.40239,0.00017,21.57759]
[1779944031797,39.79,73016.46,4.1,-0.40178,0.00017,21.57011]
[1779944036826,39.79,73018.88,4.1,-0.40136,0.00017,21.56501]
[1779944036920,39.79,73018.88,4.1,-0.40136,0.00017,21.56503]
[1779944041944,39.79,73018.82,4.1,-0.40136,0.00017,21.56499]
[1779944043626,39.79,73018.7,4.1,-0.40138,0.00017,21.56521]
[1779944046057,39.79,73018.7,4.1,-0.40137,0.00017,21.56518]
[1779944046074,39.79,73018.7,4.1,-0.40137,0.00017,21.56518]
[1779944049168,39.78,73021.58,4.1,-0.40086,0.00017,21.5589]
[1779944052190,39.78,73021.75,4.1,-0.40083,0.00017,21.55844]
[1779944052565,39.78,73021.75,4.1,-0.40083,0.00017,21.55844]
[1779944057771,39.78,73021.31,4.1,-0.40089,0.00017,21.55924]
[1779944059646,39.77,73021.35,4.1,-0.40088,0.00017,21.55907]
[1779944061698,39.77,73023.18,4.1,-0.40056,0.00017,21.55509]
[1779944062444,39.77,73023.18,4.1,-0.40056,0.00017,21.55509]
[1779944062471,39.77,73023.18,4.1,-0.40056,0.00017,21.55509]
[1779944062968,39.77,73023.18,4.1,-0.40055,0.00017,21.55503]
[1779944063167,39.77,73023.18,4.1,-0.40055,0.00017,21.55503]
[1779944063178,39.77,73023.18,4.1,-0.40055,0.00017,21.55503]
[1779944063233,39.77,73033.37,4.1,-0.39878,0.00017,21.53288]
[1779944064171,39.77,73033.37,4.1,-0.39878,0.00017,21.53288]
[1779944064189,39.77,73033.37,4.1,-0.39878,0.00017,21.53288]
[1779944064289,39.77,73042.72,4.1,-0.39715,0.00017,21.51216]
[1779944064644,39.77,73042.72,4.1,-0.39715,0.00017,21.51216]
[1779944064735,39.77,73042.72,4.1,-0.39715,0.00017,21.51216]
[1779944064764,39.77,73042.72,4.1,-0.39715,0.00017,21.51216]
[1779944064962,39.77,73042.72,4.1,-0.39715,0.00017,21.51216]
[1779944065859,39.77,73041.74,4.1,-0.39732,0.00017,21.51434]
[1779944067348,39.77,73041.87,4.1,-0.3973,0.00017,21.51405]
[1779944067770,39.77,73041.89,4.1,-0.39729,0.00017,21.51399]
[1779944068022,39.77,73041.89,4.1,-0.39729,0.00017,21.51399]
[1779944068876,39.77,73041.68,4.1,-0.39733,0.00017,21.51446]
[1779944068916,39.77,73041.68,4.1,-0.39733,0.00017,21.51446]
[1779944069081,39.77,73041.68,4.1,-0.39733,0.00017,21.51446]
[1779944069989,39.77,73039.62,4.1,-0.39769,0.00017,21.51903]
[1779944070894,39.77,73038.02,4.1,-0.39797,0.00017,21.52258]
[1779944073341,39.77,73038.47,4.1,-0.39787,0.00017,21.51784]
[1779944075360,39.77,73038.46,4.1,-0.39787,0.00017,21.51784]
[1779944077763,39.76,73038.66,4.1,-0.39784,0.00017,21.51736]
[1779944077857,39.76,73038.66,4.1,-0.39784,0.00017,21.51736]
[1779944080731,39.76,73036.82,4.1,-0.39815,0.00017,21.5214]
[1779944080863,39.76,73036.82,4.1,-0.39815,0.00017,21.5214]
[1779944081182,39.76,73036.82,4.1,-0.39815,0.00017,21.5214]
[1779944081238,39.76,73028.58,4.1,-0.39959,0.00017,21.53946]
[1779944082245,39.76,73021.83,4.1,-0.40076,0.00017,21.55405]
[1779944084057,39.76,73021.25,4.1,-0.40086,0.00017,21.55527]
[1779944084262,39.76,73021.25,4.1,-0.40086,0.00017,21.55527]
[1779944086275,39.76,73021.18,4.1,-0.40087,0.00017,21.55536]
[1779944092315,39.75,73023.23,4.1,-0.4005,0.00017,21.55073]
[1779944095723,39.75,73020.56,4.1,-0.40095,0.00017,21.55634]
[1779944101146,39.74,73019.69,4.1,-0.40109,0.00017,21.55803]
[1779944106413,39.74,73025.77,4.1,-0.40002,0.00017,21.54474]
[1779944108036,39.74,73025.74,4.1,-0.40002,0.00017,21.54478]
[1779944108865,39.73,73026.24,4.1,-0.39993,0.00017,21.54366]
[1779944109096,39.73,73026.24,4.1,-0.39993,0.00017,21.54366]
[1779944109513,39.73,73032.27,4.1,-0.39888,0.00017,21.53047]
[1779944110258,39.73,73032.27,4.1,-0.39888,0.00017,21.53047]
[1779944111081,39.73,73033.69,4.1,-0.39863,0.00017,21.52733]
[1779944111228,39.73,73033.69,4.1,-0.39863,0.00017,21.52733]
[1779944112286,39.73,73030.26,4.1,-0.39923,0.00017,21.53483]
[1779944112329,39.73,73030.26,4.1,-0.39923,0.00017,21.53483]
[1779944112674,39.73,73030.26,4.1,-0.39923,0.00017,21.53483]
[1779944113633,39.73,73027.61,4.1,-0.39969,0.00017,21.54059]
[1779944115604,39.73,73021.43,4.1,-0.40076,0.00017,21.5539]
[1779944116588,39.73,73020.11,4.1,-0.40099,0.00017,21.5567]
[1779944118307,39.73,73023.65,4.1,-0.40036,0.00017,21.54901]
[1779944118497,39.72,73030.42,4.1,-0.39918,0.00017,21.53426]
[1779944118841,39.72,73030.42,4.1,-0.39918,0.00017,21.53426]
[1779944119004,39.72,73030.42,4.1,-0.39918,0.00017,21.53426]
[1779944119529,39.72,73030.42,4.1,-0.39918,0.00017,21.53426]
[1779944120846,39.72,73033.91,4.1,-0.39857,0.00017,21.52655]
[1779944121025,39.72,73033.91,4.1,-0.39857,0.00017,21.52655]
[1779944121054,39.72,73033.91,4.1,-0.39857,0.00017,21.52655]
[1779944122114,39.72,73036.21,4.1,-0.39817,0.00017,21.52145]
[1779944123007,39.72,73037.8,4.1,-0.39789,0.00017,21.51791]
[1779944128588,39.72,73036.65,4.1,-0.39808,0.00017,21.52037]
[1779944129069,39.72,73036.65,4.1,-0.39808,0.00017,21.52037]
[1779944130852,39.72,73037.17,4.1,-0.39799,0.00017,21.51919]
[1779944131467,39.72,73037.17,4.1,-0.39799,0.00017,21.51919]
[1779944132193,39.72,73033.59,4.1,-0.3986,0.00017,21.52337]
[1779944132572,39.72,73033.59,4.1,-0.3986,0.00017,21.52337]
[1779944134589,39.72,73029.82,4.1,-0.39925,0.00017,21.53161]
[1779944136270,39.72,73032.02,4.1,-0.39887,0.00017,21.52674]
[1779944136876,39.71,73033.34,4.1,-0.39864,0.00017,21.52382]
[1779944138701,39.71,73033.59,4.1,-0.39859,0.00017,21.52325]
[1779944141853,39.71,73034.04,4.1,-0.39851,0.00017,21.52219]
[1779944142921,39.71,73033.9,4.1,-0.39853,0.00017,21.52249]
[1779944149736,39.71,73033.67,4.1,-0.39856,0.00017,21.52288]
[1779944154771,39.71,73034.37,4.1,-0.39844,0.00017,21.52127]
[1779944159433,39.7,73034.26,4.1,-0.39845,0.00017,21.52147]
[1779944159467,39.7,73034.26,4.1,-0.39845,0.00017,21.52147]
[1779944159551,39.7,73034.26,4.1,-0.39845,0.00017,21.52147]
[1779944159740,39.7,73034.26,4.1,-0.39845,0.00017,21.52147]
[1779944159732,39.7,73034.26,4.1,-0.39845,0.00017,21.52144]
[1779944159908,39.7,73034.26,4.1,-0.39845,0.00017,21.52144]
[1779944159974,39.7,73034.26,4.1,-0.39845,0.00017,21.52144]
[1779944160488,39.7,73034.26,4.1,-0.39845,0.00017,21.52144]
[1779944160541,39.7,73034.26,4.1,-0.39845,0.00017,21.52144]
[1779944160641,39.7,73034.26,4.1,-0.39845,0.00017,21.52144]
[1779944160683,39.7,73044.66,4.1,-0.39664,0.00017,21.49823]
[1779944160850,39.7,73044.66,4.1,-0.39664,0.00017,21.49823]
[1779944160957,39.7,73044.66,4.1,-0.39664,0.00017,21.49823]
[1779944161291,39.7,73044.66,4.1,-0.39664,0.00017,21.49823]
[1779944161701,39.7,73074.06,4.1,-0.39153,0.00017,21.43032]
[1779944161809,39.7,73074.06,4.1,-0.39153,0.00017,21.43032]
[1779944162041,39.7,73074.06,4.1,-0.39153,0.00017,21.43032]
[1779944162092,39.7,73074.06,4.1,-0.39153,0.00017,21.43032]
[1779944162614,39.7,73074.06,4.1,-0.39153,0.00017,21.43032]
[1779944162684,39.7,73074.06,4.1,-0.39153,0.00017,21.43032]
[1779944162695,39.7,73060.79,4.1,-0.39383,0.00017,21.46137]
[1779944164074,39.7,73060.06,4.1,-0.39396,0.00017,21.46306]
[1779944166296,39.7,73059.57,4.1,-0.39404,0.00017,21.46418]
[1779944171339,39.7,73059.6,4.1,-0.39403,0.00017,21.46407]
[1779944173635,39.7,73060.07,4.1,-0.39395,0.00017,21.46297]
[1779944178949,39.7,73060.15,4.1,-0.39393,0.00017,21.46274]
[1779944183984,39.7,73056.78,4.1,-0.39452,0.00017,21.47047]
[1779944185229,39.7,73056.78,4.1,-0.39452,0.00017,21.47047]
[1779944191034,39.7,73059.4,4.1,-0.39404,0.00017,21.46065]
[1779944197075,39.69,73059.49,4.1,-0.39403,0.00017,21.46041]
[1779944198286,39.69,73059.49,4.1,-0.39403,0.00017,21.46041]
[1779944198291,39.69,73059.49,4.1,-0.39403,0.00017,21.46041]
[1779944199188,39.69,73059.29,4.1,-0.39406,0.00017,21.46087]
[1779944205720,39.69,73059.31,4.1,-0.39406,0.00017,21.46081]
[1779944215201,39.69,73057.65,4.1,-0.39434,0.00017,21.46459]
[1779944220236,39.69,73056.87,4.1,-0.39447,0.00017,21.46636]
[1779944225271,39.69,73056.55,4.1,-0.39453,0.00017,21.46707]
[1779944230306,39.69,73057.21,4.1,-0.39441,0.00017,21.46552]
[1779944235408,39.69,73061.29,4.1,-0.3937,0.00017,21.45607]
[1779944236348,39.69,73055.52,4.1,-0.3947,0.00017,21.46939]
[1779944241383,39.69,73052.68,4.1,-0.3952,0.00017,21.47585]
[1779944246203,39.69,73053.43,4.1,-0.39506,0.00017,21.47408]
[1779944246565,39.69,73053.43,4.1,-0.39506,0.00017,21.47408]
[1779944246640,39.69,73053.43,4.1,-0.39506,0.00017,21.47408]
[1779944252524,39.69,73058.2,4.1,-0.39421,0.00017,21.45933]
[1779944255022,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255062,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255141,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255253,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255738,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255757,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255817,39.68,73058.76,4.1,-0.39411,0.00017,21.45802]
[1779944255753,39.69,73051.04,4.1,-0.39546,0.00017,21.47575]
[1779944256128,39.69,73051.04,4.1,-0.39546,0.00017,21.47575]
[1779944256488,39.69,73040.85,4.1,-0.39723,0.00017,21.49877]
[1779944257963,39.69,73039.49,4.1,-0.39747,0.00017,21.50181]
[1779944258300,39.69,73039.49,4.1,-0.39747,0.00017,21.50181]
[1779944260016,39.69,73039.4,4.1,-0.39749,0.00017,21.502]
[1779944262376,39.68,73041.21,4.1,-0.39717,0.00017,21.49794]
[1779944264111,39.68,73039.98,4.1,-0.39738,0.00017,21.50069]
[1779944265487,39.68,73039.44,4.1,-0.39748,0.00017,21.50189]
[1779944267196,39.68,73038.69,4.1,-0.39761,0.00017,21.50355]
[1779944267298,39.68,73038.69,4.1,-0.39761,0.00017,21.50355]
[1779944267713,39.68,73038.69,4.1,-0.39761,0.00017,21.50355]
[1779944273607,39.68,73036.56,4.1,-0.39798,0.00017,21.50824]
[1779944278642,39.68,73035.79,4.1,-0.39811,0.00017,21.50991]
[1779944279215,39.68,73035.79,4.1,-0.39811,0.00017,21.50991]
[1779944280501,39.68,73035.56,4.1,-0.39815,0.00017,21.51041]
[1779944282609,39.68,73030.22,4.1,-0.39908,0.00017,21.52216]
[1779944282800,39.68,73030.22,4.1,-0.39908,0.00017,21.52216]
[1779944283463,39.68,73028.01,4.1,-0.39946,0.00017,21.52698]
[1779944285336,39.68,73029.24,4.1,-0.39924,0.00017,21.52426]
[1779944285691,39.68,73034.67,4.1,-0.3983,0.00017,21.51229]
[1779944286449,39.68,73034.67,4.1,-0.3983,0.00017,21.51229]
[1779944287143,39.68,73036.73,4.1,-0.39794,0.00017,21.50772]
[1779944287288,39.68,73036.73,4.1,-0.39794,0.00017,21.50772]
[1779944287314,39.68,73036.73,4.1,-0.39794,0.00017,21.50772]
[1779944287391,39.68,73036.73,4.1,-0.39794,0.00017,21.50772]
[1779944287855,39.68,73036.73,4.1,-0.39794,0.00017,21.50772]
[1779944287865,39.68,73036.73,4.1,-0.39794,0.00017,21.50772]
[1779944287707,39.68,73044.17,4.1,-0.39664,0.00017,21.49107]
[1779944288202,39.68,73044.17,4.1,-0.39664,0.00017,21.49107]
[1779944289291,39.68,73046.83,4.1,-0.39618,0.00017,21.48507]
[1779944291517,39.68,73045.92,4.1,-0.39633,0.00017,21.48714]
[1779944292234,39.68,73048.4,4.1,-0.3959,0.00017,21.48153]
[1779944292951,39.68,73046.47,4.1,-0.39624,0.00017,21.48591]
[1779944294118,39.68,73045.63,4.1,-0.39639,0.00017,21.48782]
[1779944294423,39.68,73045.63,4.1,-0.39639,0.00017,21.48782]
[1779944294963,39.68,73044.57,4.1,-0.39657,0.00017,21.49021]
[1779944297372,39.68,73046.46,4.1,-0.39624,0.00017,21.48595]
[1779944300826,39.68,73046.59,4.1,-0.39622,0.00017,21.48567]
[1779944300836,39.68,73046.59,4.1,-0.39622,0.00017,21.48567]
[1779944301806,39.68,73050.56,4.1,-0.39553,0.00017,21.47665]
[1779944302422,39.68,73050.56,4.1,-0.39553,0.00017,21.47665]
[1779944307848,39.68,73047.28,4.1,-0.39609,0.00017,21.48399]
[1779944312885,39.67,73048.6,4.1,-0.39584,0.00017,21.47718]
[1779944315222,39.67,73047.94,4.1,-0.39596,0.00017,21.47867]
[1779944319299,39.67,73051.73,4.1,-0.39529,0.00017,21.46998]
[1779944319307,39.67,73051.73,4.1,-0.39529,0.00017,21.46998]
[1779944322153,39.67,73053.96,4.1,-0.3949,0.00017,21.46487]
[1779944323442,39.67,73054.22,4.1,-0.39486,0.00017,21.46428]
[1779944333025,39.67,73049.72,4.1,-0.39564,0.00017,21.47456]
[1779944337053,39.67,73044.25,4.1,-0.39659,0.00017,21.48693]
[1779944339070,39.67,73044.04,4.1,-0.39663,0.00017,21.48739]
[1779944345109,39.67,73044.03,4.1,-0.39663,0.00017,21.48734]
[1779944350144,39.67,73043.64,4.1,-0.39669,0.00017,21.48816]
[1779944354759,39.67,73046.75,4.1,-0.39615,0.00017,21.4811]
[1779944360217,39.66,73049.32,4.1,-0.39569,0.00017,21.47522]
[1779944365252,39.66,73049.45,4.1,-0.39567,0.00017,21.47492]
[1779944370723,39.66,73049.83,4.1,-0.3956,0.00017,21.47404]
[1779944376329,39.66,73048.43,4.1,-0.39583,0.00017,21.47347]
[1779944379385,39.66,73048.43,4.1,-0.39583,0.00017,21.47347]
[1779944379405,39.66,73048.43,4.1,-0.39583,0.00017,21.47347]
[1779944383129,39.66,73053.26,4.1,-0.39499,0.00017,21.46243]
[1779944388414,39.66,73055.86,4.1,-0.39454,0.00017,21.45648]
[1779944393449,39.66,73056.3,4.1,-0.39446,0.00017,21.4555]
[1779944398484,39.66,73055.8,4.1,-0.39455,0.00017,21.45669]
[1779944401490,39.66,73056.25,4.1,-0.39447,0.00017,21.45566]
[1779944403600,39.66,73049.4,4.1,-0.39567,0.00017,21.47136]
[1779944404829,39.66,73049.4,4.1,-0.39567,0.00017,21.47136]
[1779944404914,39.66,73049.4,4.1,-0.39567,0.00017,21.47136]
[1779944404930,39.66,73048.56,4.1,-0.39581,0.00017,21.47325]
[1779944405014,39.66,73048.56,4.1,-0.39581,0.00017,21.47325]
[1779944405752,39.66,73048.56,4.1,-0.39581,0.00017,21.47325]
[1779944405812,39.66,73042.2,4.1,-0.39692,0.00017,21.48762]
[1779944405988,39.66,73042.2,4.1,-0.39692,0.00017,21.48762]
[1779944406482,39.66,73042.2,4.1,-0.39692,0.00017,21.48762]
[1779944406544,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407172,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407372,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407395,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407401,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407422,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407884,39.66,73029.06,4.1,-0.39922,0.00017,21.51678]
[1779944407959,39.66,73020.76,4.1,-0.40067,0.00017,21.53481]
[1779944411578,39.66,73015.41,4.1,-0.4016,0.00018,21.54621]
[1779944413309,39.66,73014.24,4.1,-0.4018,0.00018,21.54868]
[1779944414779,39.66,73016.19,4.1,-0.40146,0.00018,21.54448]
[1779944414784,39.66,73016.19,4.1,-0.40146,0.00018,21.54448]
[1779944414975,39.66,73016.19,4.1,-0.40146,0.00018,21.54448]
[1779944415052,39.66,73016.46,4.1,-0.4014,0.00018,21.54384]
[1779944415385,39.66,73016.46,4.1,-0.4014,0.00018,21.54384]
[1779944415445,39.66,73016.46,4.1,-0.4014,0.00018,21.54384]
[1779944415963,39.66,73016.46,4.1,-0.4014,0.00018,21.54384]
[1779944415977,39.66,73000.45,4.1,-0.40421,0.00018,21.57754]
[1779944416687,39.66,73000.45,4.1,-0.40421,0.00018,21.57754]
[1779944416748,39.66,73000.45,4.1,-0.40421,0.00018,21.57754]
[1779944416803,39.66,73000.45,4.1,-0.40421,0.00018,21.57754]
[1779944416977,39.66,73000.45,4.1,-0.40421,0.00018,21.57754]
[1779944418634,39.65,73001.48,4.1,-0.40402,0.00018,21.5753]
[1779944422963,39.65,73005.84,4.1,-0.40324,0.00018,21.56606]
[1779944424167,39.64,73006.4,4.1,-0.40314,0.00018,21.5648]
[1779944426690,39.64,73017.6,4.1,-0.40117,0.00018,21.54087]
[1779944431726,39.64,73017.09,4.1,-0.40123,0.00018,21.53812]
[1779944434961,39.63,73016.73,4.1,-0.40129,0.00018,21.5388]
[1779944434998,39.63,73016.73,4.1,-0.40129,0.00018,21.5388]
[1779944435104,39.63,73016.73,4.1,-0.40129,0.00018,21.5388]
[1779944440960,39.63,73020.02,4.1,-0.4007,0.00018,21.53154]
[1779944441038,39.63,73017.03,4.1,-0.40122,0.00018,21.53795]
[1779944441192,39.63,73017.03,4.1,-0.40122,0.00018,21.53795]
[1779944441726,39.63,73017.03,4.1,-0.40122,0.00018,21.53795]
[1779944441796,39.62,73011.01,4.1,-0.40227,0.00018,21.55076]
[1779944442619,39.62,73011.01,4.1,-0.40227,0.00018,21.55076]
[1779944442674,39.62,73011.01,4.1,-0.40227,0.00018,21.55076]
[1779944442756,39.62,73011.01,4.1,-0.40227,0.00018,21.55076]
[1779944442803,39.62,73003.33,4.1,-0.40362,0.00018,21.56689]
[1779944445824,39.62,72998.03,4.1,-0.40454,0.00018,21.57777]
[1779944447062,39.62,72997.03,4.1,-0.40471,0.00018,21.57978]
[1779944448385,39.61,72996.2,4.1,-0.40485,0.00018,21.58144]
[1779944449809,39.61,72996.29,4.1,-0.40483,0.00018,21.58121]
[1779944452697,39.61,72999.87,4.1,-0.40419,0.00018,21.57364]
[1779944457909,39.6,73001.95,4.1,-0.40381,0.00018,21.56904]
[1779944458693,39.6,73001.95,4.1,-0.40381,0.00018,21.56904]
[1779944458714,39.6,73001.95,4.1,-0.40381,0.00018,21.56904]
[1779944458865,39.6,73001.95,4.1,-0.40381,0.00018,21.56904]
[1779944459159,39.6,73002.38,4.1,-0.40373,0.00018,21.56809]
[1779944460665,39.59,73002.46,4.1,-0.40371,0.00018,21.56788]
[1779944463460,39.59,73001.5,4.1,-0.40387,0.00018,21.56975]
[1779944463556,39.59,73001.5,4.1,-0.40387,0.00018,21.56975]
[1779944463672,39.59,73001.5,4.1,-0.40387,0.00018,21.56975]
[1779944463952,39.59,73008.57,4.1,-0.40262,0.00018,21.55485]
[1779944466974,39.58,73014.27,4.1,-0.40162,0.00018,21.54262]
[1779944470283,39.58,73014.7,4.1,-0.40153,0.00018,21.5416]
[1779944470413,39.58,73014.7,4.1,-0.40153,0.00018,21.5416]
[1779944476038,39.57,73015.25,4.1,-0.40142,0.00018,21.54023]
[1779944481073,39.57,73017.22,4.1,-0.40107,0.00018,21.53585]
[1779944482081,39.57,73009.89,4.1,-0.40235,0.00018,21.55149]
[1779944484079,39.57,73005.96,4.1,-0.40304,0.00018,21.55976]
[1779944489129,39.56,73012.78,4.1,-0.40182,0.00018,21.54503]
[1779944494705,39.55,73013.78,4.1,-0.40162,0.00018,21.53904]
[1779944500207,39.54,73011.9,4.1,-0.40194,0.00018,21.54282]
[1779944504238,39.54,73017.27,4.1,-0.40098,0.00018,21.53117]
[1779944505254,39.54,73017.27,4.1,-0.40098,0.00018,21.53117]
[1779944509878,39.54,73018.89,4.1,-0.40069,0.00018,21.52755]
[1779944510229,39.53,73019.08,4.1,-0.40065,0.00018,21.52708]
[1779944510277,39.53,73019.08,4.1,-0.40065,0.00018,21.52708]
[1779944510818,39.53,73019.08,4.1,-0.40065,0.00018,21.52708]
[1779944510829,39.53,73019.08,4.1,-0.40065,0.00018,21.52708]
[1779944510877,39.53,73019.08,4.1,-0.40065,0.00018,21.52708]
[1779944510978,39.53,73006.05,4.1,-0.40294,0.00018,21.5549]
[1779944512088,39.53,73006.05,4.1,-0.40294,0.00018,21.5549]
[1779944511287,39.53,72999.75,4.1,-0.40405,0.00018,21.56812]
[1779944512222,39.53,72999.75,4.1,-0.40405,0.00018,21.56812]
[1779944512294,39.53,72999.84,4.1,-0.40403,0.00018,21.56793]
[1779944515316,39.53,73005.47,4.1,-0.40303,0.00018,21.55599]
[1779944520447,39.52,73004.66,4.1,-0.40316,0.00018,21.55754]
[1779944520794,39.52,73004.66,4.1,-0.40316,0.00018,21.55754]
[1779944521150,39.52,73004.15,4.1,-0.40325,0.00018,21.55853]
[1779944521992,39.52,73004.15,4.1,-0.40325,0.00018,21.55853]
[1779944522154,39.52,73002.7,4.1,-0.4035,0.00018,21.56154]
[1779944524379,39.52,73013.91,4.1,-0.40152,0.00018,21.53767]
[1779944530421,39.51,73014.18,4.1,-0.40146,0.00018,21.5369]
[1779944532435,39.51,73006.23,4.1,-0.40285,0.00018,21.55378]
[1779944533517,39.51,73006.23,4.1,-0.40285,0.00018,21.55378]
[1779944533541,39.51,73004.4,4.1,-0.40317,0.00018,21.55761]
[1779944535608,39.51,73006.98,4.1,-0.40272,0.00018,21.55216]
[1779944535710,39.51,73008.87,4.1,-0.40239,0.00018,21.54816]
[1779944538477,39.5,73015.44,4.1,-0.40122,0.00018,21.534]
[1779944540012,39.5,73015.44,4.1,-0.40122,0.00018,21.534]
[1779944541179,39.5,73016.54,4.1,-0.40103,0.00018,21.53157]
[1779944541850,39.5,73016.54,4.1,-0.40103,0.00018,21.53157]
[1779944542104,39.5,73016.54,4.1,-0.40103,0.00018,21.53157]
[1779944547540,39.5,73020.75,4.1,-0.40027,0.00018,21.52227]
[1779944548354,39.5,73020.75,4.1,-0.40027,0.00018,21.52227]
[1779944553582,39.49,73018.58,4.1,-0.40063,0.00018,21.52311]
[1779944559624,39.49,73018.72,4.1,-0.40059,0.00018,21.52264]
[1779944564987,39.48,73017.22,4.1,-0.40085,0.00018,21.52579]
[1779944565198,39.48,73017.88,4.1,-0.40073,0.00018,21.5243]
[1779944570718,39.48,73016.67,4.1,-0.40094,0.00018,21.52681]
[1779944571455,39.47,73017.65,4.1,-0.40076,0.00018,21.52463]
[1779944574008,39.47,73018.33,4.1,-0.40064,0.00018,21.52313]
[1779944575504,39.47,73017.86,4.1,-0.40072,0.00018,21.52409]
[1779944576181,39.47,73015.93,4.1,-0.40105,0.00018,21.52824]
[1779944577253,39.47,73015.7,4.1,-0.40109,0.00018,21.52871]
[1779944582784,39.46,73013.24,4.1,-0.40151,0.00018,21.53383]
[1779944585278,39.46,73014.74,4.1,-0.40124,0.00018,21.53053]
[1779944586133,39.46,73014.74,4.1,-0.40124,0.00018,21.53053]
[1779944589438,39.46,73016.85,4.1,-0.40086,0.00018,21.52585]
[1779944590424,39.46,73015.59,4.1,-0.40108,0.00018,21.52852]
[1779944592679,39.45,73017.77,4.1,-0.40069,0.00018,21.52374]
[1779944593453,39.45,73019.76,4.1,-0.40034,0.00018,21.51939]
[1779944594087,39.45,73019.76,4.1,-0.40034,0.00018,21.51939]
[1779944594849,39.45,73019.51,4.1,-0.40038,0.00018,21.5199]
[1779944601243,39.43,73019.77,4.1,-0.4003,0.00018,21.51875]
[1779944602883,39.43,73015.77,4.1,-0.40099,0.00018,21.52737]
[1779944607962,39.42,73015.78,4.1,-0.40098,0.00018,21.52718]
[1779944614052,39.42,73015.67,4.1,-0.40098,0.00018,21.52359]
[1779944620047,39.41,73016.94,4.1,-0.40074,0.00018,21.52063]
[1779944625082,39.41,73017.13,4.1,-0.4007,0.00018,21.5201]
[1779944627597,39.41,73020.26,4.1,-0.40014,0.00018,21.51323]
[1779944631219,39.41,73021.35,4.1,-0.39995,0.00018,21.51078]
[1779944633985,39.4,73020.79,4.1,-0.40004,0.00018,21.51195]
[1779944634017,39.4,73020.79,4.1,-0.40004,0.00018,21.51195]
[1779944634172,39.4,73020.79,4.1,-0.40004,0.00018,21.51195]
[1779944635153,39.4,73029.47,4.1,-0.39851,0.00018,21.49275]
[1779944635319,39.4,73029.47,4.1,-0.39851,0.00018,21.49275]
[1779944636548,39.4,73030.39,4.1,-0.39835,0.00018,21.49069]
[1779944636748,39.4,73030.39,4.1,-0.39835,0.00018,21.49069]
[1779944637162,39.4,73030.39,4.1,-0.39835,0.00018,21.49069]
[1779944637167,39.4,73036.15,4.1,-0.39733,0.00018,21.47776]
[1779944638174,39.4,73043.11,4.1,-0.39611,0.00018,21.46195]
[1779944638718,39.4,73043.11,4.1,-0.39611,0.00018,21.46195]
[1779944640382,39.4,73041.96,4.1,-0.39631,0.00018,21.46454]
[1779944646230,39.4,73042.49,4.1,-0.39621,0.00018,21.46327]
[1779944648244,39.4,73036.07,4.1,-0.39734,0.00018,21.4778]
[1779944649515,39.4,73036.07,4.1,-0.39734,0.00018,21.4778]
[1779944650258,39.4,73025.2,4.1,-0.39925,0.00018,21.50201]
[1779944651760,39.4,73025.2,4.1,-0.39925,0.00018,21.50201]
[1779944651838,39.4,73019.35,4.1,-0.40028,0.00018,21.51482]
[1779944654805,39.39,73016.26,4.1,-0.40081,0.00018,21.52144]
[1779944656210,39.39,73022.63,4.1,-0.39968,0.00018,21.50744]
[1779944659331,39.39,73036.22,4.1,-0.39728,0.00018,21.47707]
[1779944661425,39.39,73038.08,4.1,-0.39696,0.00018,21.47284]
[1779944662763,39.38,73046.7,4.1,-0.39544,0.00018,21.45312]
[1779944668403,39.38,73049.41,4.1,-0.39496,0.00018,21.44679]
[1779944672751,39.38,73050.25,4.1,-0.39479,0.00018,21.44109]
[1779944672753,39.38,73050.25,4.1,-0.39479,0.00018,21.44109]
[1779944678220,39.37,73050.2,4.1,-0.39479,0.00018,21.441]
[1779944679259,39.37,73050.55,4.1,-0.39472,0.00018,21.44009]
[1779944680344,39.37,73053.75,4.1,-0.39415,0.00018,21.43261]
[1779944686529,39.36,73055.82,4.1,-0.39376,0.00018,21.42731]
[1779944688849,39.36,73056.44,4.1,-0.39365,0.00018,21.42579]
[1779944691196,39.35,73053.38,4.1,-0.39418,0.00018,21.43282]
[1779944691208,39.35,73053.38,4.1,-0.39418,0.00018,21.43282]
[1779944691263,39.35,73045.52,4.1,-0.39555,0.00018,21.45088]
[1779944692293,39.35,73035.21,4.1,-0.39736,0.00018,21.47437]
[1779944695593,39.34,73024.17,4.1,-0.3993,0.00018,21.4989]
[1779944698279,39.34,73022.64,4.1,-0.39956,0.00018,21.50224]
[1779944698373,39.34,73022.63,4.1,-0.39956,0.00018,21.50223]
[1779944698721,39.34,73022.63,4.1,-0.39956,0.00018,21.50223]
[1779944698823,39.34,73022.63,4.1,-0.39956,0.00018,21.50223]
[1779944699169,39.34,73022.63,4.1,-0.39956,0.00018,21.50223]
[1779944699171,39.34,73022.63,4.1,-0.39956,0.00018,21.50223]
[1779944699177,39.34,73022.63,4.1,-0.39956,0.00018,21.50223]
[1779944699270,39.34,73015.05,4.1,-0.4009,0.00018,21.51877]
[1779944699773,39.34,73015.05,4.1,-0.4009,0.00018,21.51877]
[1779944699829,39.34,73007.94,4.1,-0.40215,0.00018,21.5341]
[1779944701498,39.34,73010.77,4.1,-0.40165,0.00018,21.528]
[1779944701560,39.34,73010.77,4.1,-0.40165,0.00018,21.528]
[1779944704309,39.34,73006.66,4.1,-0.40237,0.00018,21.53675]
[1779944705884,39.34,73006.34,4.1,-0.40243,0.00018,21.53741]
[1779944706145,39.34,73006.34,4.1,-0.40243,0.00018,21.53741]
[1779944706176,39.34,73006.34,4.1,-0.40243,0.00018,21.53741]
[1779944706294,39.34,73006.34,4.1,-0.40243,0.00018,21.53741]
[1779944706908,39.33,73007.1,4.1,-0.40229,0.00018,21.53574]
[1779944706960,39.33,73007.1,4.1,-0.40229,0.00018,21.53574]
[1779944707009,39.33,72998.77,4.1,-0.40376,0.00018,21.55337]
[1779944707468,39.33,72998.77,4.1,-0.40376,0.00018,21.55337]
[1779944707874,39.33,72998.77,4.1,-0.40376,0.00018,21.55337]
[1779944708312,39.33,72996.32,4.1,-0.40419,0.00018,21.55848]
[1779944708685,39.33,72997.29,4.1,-0.40402,0.00018,21.55645]
[1779944711516,39.33,72997.14,4.1,-0.40405,0.00018,21.55679]
[1779944712550,39.33,72997.28,4.1,-0.40403,0.00018,21.55652]
[1779944712691,39.33,72997.28,4.1,-0.40403,0.00018,21.55652]
[1779944712713,39.33,72997.44,4.1,-0.404,0.00018,21.55619]
[1779944713624,39.33,72997.44,4.1,-0.404,0.00018,21.55619]
[1779944714163,39.33,72997.44,4.1,-0.404,0.00018,21.55619]
[1779944714267,39.33,72997.44,4.1,-0.404,0.00018,21.55619]
[1779944714263,39.33,72997.26,4.1,-0.40403,0.00018,21.55654]
[1779944715927,39.33,72999.13,4.1,-0.4037,0.00018,21.55261]
[1779944715929,39.33,72998.84,4.1,-0.40375,0.00018,21.55324]
[1779944716822,39.33,72998.84,4.1,-0.40375,0.00018,21.55324]
[1779944716931,39.33,72998.84,4.1,-0.40375,0.00018,21.55324]
[1779944716993,39.33,72998.84,4.1,-0.40375,0.00018,21.55324]
[1779944717474,39.33,72998.54,4.1,-0.4038,0.00018,21.55386]
[1779944719748,39.33,72998.18,4.1,-0.40386,0.00018,21.55458]
[1779944722578,39.33,72998.43,4.1,-0.40381,0.00018,21.55396]
[1779944724162,39.33,72996.51,4.1,-0.40415,0.00018,21.55796]
[1779944724263,39.33,72995.6,4.1,-0.40431,0.00018,21.55979]
[1779944724850,39.33,72995.6,4.1,-0.40431,0.00018,21.55979]
[1779944724910,39.33,72995.92,4.1,-0.40425,0.00018,21.55913]
[1779944726637,39.33,72995.07,4.1,-0.4044,0.00018,21.56092]
[1779944726640,39.33,72995.07,4.1,-0.4044,0.00018,21.56092]
[1779944726672,39.33,72995.07,4.1,-0.4044,0.00018,21.56092]
[1779944727092,39.33,72995.07,4.1,-0.4044,0.00018,21.56092]
[1779944727173,39.33,72995.07,4.1,-0.4044,0.00018,21.56092]
[1779944727193,39.33,72994.24,4.1,-0.40455,0.00018,21.56263]
[1779944728688,39.33,72989.56,4.1,-0.40537,0.00018,21.57234]
[1779944728821,39.33,72989.56,4.1,-0.40537,0.00018,21.57234]
[1779944728874,39.33,72989.56,4.1,-0.40537,0.00018,21.57234]
[1779944728887,39.33,72989.56,4.1,-0.40537,0.00018,21.57234]
[1779944728900,39.33,72989.56,4.1,-0.40537,0.00018,21.57234]
[1779944730046,39.33,72988.68,4.1,-0.40553,0.00018,21.57417]
[1779944730235,39.33,72988.68,4.1,-0.40553,0.00018,21.57417]
[1779944731107,39.33,72984.02,4.1,-0.40636,0.00018,21.58374]
[1779944731206,39.33,72984.02,4.1,-0.40636,0.00018,21.58374]
[1779944731219,39.33,72984.02,4.1,-0.40636,0.00018,21.58374]
[1779944731320,39.33,72989.36,4.1,-0.4054,0.00018,21.56908]
[1779944731713,39.33,72989.36,4.1,-0.4054,0.00018,21.56908]
[1779944731749,39.33,72989.36,4.1,-0.4054,0.00018,21.56908]
[1779944731846,39.33,72991.47,4.1,-0.40503,0.00018,21.56472]
[1779944734817,39.32,72996.39,4.1,-0.40415,0.00018,21.55439]
[1779944737105,39.32,72996.41,4.1,-0.40414,0.00018,21.55428]
[1779944737144,39.32,72996.41,4.1,-0.40414,0.00018,21.55428]
[1779944737150,39.32,72996.41,4.1,-0.40414,0.00018,21.55428]
[1779944737164,39.32,72996.41,4.1,-0.40414,0.00018,21.55428]
[1779944737324,39.32,72996.41,4.1,-0.40414,0.00018,21.55428]
[1779944738452,39.32,73000.44,4.1,-0.40342,0.00018,21.54574]
[1779944741217,39.32,73000.34,4.1,-0.40343,0.00018,21.54587]
[1779944741236,39.32,73000.34,4.1,-0.40343,0.00018,21.54587]
[1779944741695,39.32,72999.74,4.1,-0.40354,0.00018,21.54711]
[1779944741723,39.32,72999.74,4.1,-0.40354,0.00018,21.54711]
[1779944741729,39.32,72999.74,4.1,-0.40354,0.00018,21.54711]
[1779944741874,39.32,72999.74,4.1,-0.40354,0.00018,21.54711]
[1779944742716,39.32,72996.14,4.1,-0.40418,0.00018,21.55467]
[1779944743183,39.32,72996.14,4.1,-0.40418,0.00018,21.55467]
[1779944743196,39.32,72996.14,4.1,-0.40418,0.00018,21.55467]
[1779944743211,39.32,72996.14,4.1,-0.40418,0.00018,21.55467]
[1779944743222,39.32,72996.14,4.1,-0.40418,0.00018,21.55467]
[1779944743250,39.32,72996.14,4.1,-0.40418,0.00018,21.55467]
[1779944743931,39.31,72986.48,4.1,-0.40588,0.00018,21.57465]
[1779944745267,39.31,72986.48,4.1,-0.40588,0.00018,21.57465]
[1779944745268,39.31,72986.48,4.1,-0.40588,0.00018,21.57465]
[1779944750980,39.31,72982.63,4.1,-0.40657,0.00018,21.58257]
[1779944754588,39.32,72981.78,4.1,-0.40672,0.00018,21.58431]
[1779944760042,39.32,72982.4,4.1,-0.40661,0.00018,21.58307]
[1779944762498,39.32,72982.34,4.1,-0.40662,0.00018,21.5832]
[1779944762887,39.32,72982.34,4.1,-0.40662,0.00018,21.5832]
[1779944762950,39.32,72982.34,4.1,-0.40662,0.00018,21.5832]
[1779944763167,39.32,72982.34,4.1,-0.40662,0.00018,21.5832]
[1779944763249,39.32,72975.18,4.1,-0.40789,0.00018,21.59767]
[1779944767274,39.32,72970.51,4.1,-0.40872,0.00018,21.60697]
[1779944767682,39.32,72969.31,4.1,-0.40893,0.00018,21.60934]
[1779944767856,39.32,72969.31,4.1,-0.40893,0.00018,21.60934]
[1779944768033,39.32,72969.31,4.1,-0.40893,0.00018,21.60934]
[1779944768059,39.32,72969.31,4.1,-0.40893,0.00018,21.60934]
[1779944768310,39.32,72969.31,4.1,-0.40893,0.00018,21.60934]
[1779944768109,39.32,72963.13,4.1,-0.41003,0.00018,21.6215]
[1779944768886,39.32,72963.13,4.1,-0.41003,0.00018,21.6215]
[1779944768945,39.32,72963.13,4.1,-0.41003,0.00018,21.6215]
[1779944770658,39.32,72959.22,4.1,-0.41073,0.00018,21.6291]
[1779944772587,39.32,72961.79,4.1,-0.41027,0.00018,21.62412]
[1779944775067,39.32,72957.59,4.1,-0.41102,0.00018,21.63227]
[1779944776892,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777126,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777154,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777194,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777299,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777305,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777400,39.32,72953.47,4.1,-0.41175,0.00018,21.64018]
[1779944777382,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944777453,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944777525,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944777743,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944777842,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778040,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778062,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778102,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778148,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778220,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778225,39.32,72945.69,4.1,-0.41314,0.00018,21.65492]
[1779944778324,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944778390,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944778408,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944778467,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944778474,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944778627,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944778706,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944779173,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944779231,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944779257,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944779331,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944779347,39.32,72918.18,4.1,-0.41805,0.00018,21.70492]
[1779944779301,39.32,72916.74,4.1,-0.41831,0.00018,21.70746]
[1779944779595,39.32,72916.74,4.1,-0.41831,0.00018,21.70746]
[1779944779789,39.32,72916.74,4.1,-0.41831,0.00018,21.70746]
[1779944779865,39.32,72916.74,4.1,-0.41831,0.00018,21.70746]
[1779944780037,39.32,72916.74,4.1,-0.41831,0.00018,21.70746]
[1779944780196,39.32,72925.92,4.1,-0.41667,0.00018,21.69119]
[1779944780424,39.32,72925.92,4.1,-0.41667,0.00018,21.69119]
[1779944781203,39.32,72933.55,4.1,-0.4153,0.00018,21.67739]
[1779944782397,39.32,72936.14,4.1,-0.41484,0.00018,21.67265]
[1779944782768,39.32,72936.14,4.1,-0.41484,0.00018,21.67265]
[1779944783217,39.32,72940.04,4.1,-0.41415,0.00018,21.66545]
[1779944787031,39.32,72940.61,4.1,-0.41404,0.00018,21.66439]
[1779944787245,39.32,72935.66,4.1,-0.41493,0.00018,21.67351]
[1779944787713,39.32,72935.66,4.1,-0.41493,0.00018,21.67351]
[1779944787863,39.32,72935.66,4.1,-0.41493,0.00018,21.67351]
[1779944787919,39.32,72935.66,4.1,-0.41493,0.00018,21.67351]
[1779944788273,39.32,72935.66,4.1,-0.41493,0.00018,21.67351]
[1779944788371,39.32,72929.64,4.1,-0.416,0.00018,21.68447]
[1779944788427,39.32,72929.64,4.1,-0.416,0.00018,21.68447]
[1779944789117,39.32,72929.64,4.1,-0.416,0.00018,21.68447]
[1779944790449,39.32,72926.59,4.1,-0.41654,0.00018,21.68995]
[1779944791643,39.32,72925.71,4.1,-0.41669,0.00018,21.68784]
[1779944792943,39.32,72926.62,4.1,-0.41653,0.00018,21.6862]
[1779944793512,39.31,72925.79,4.1,-0.41667,0.00018,21.68768]
[1779944794754,39.31,72923.45,4.1,-0.41709,0.00018,21.69185]
[1779944796398,39.31,72923.14,4.1,-0.41714,0.00018,21.69239]
[1779944796712,39.31,72923.85,4.1,-0.41702,0.00018,21.69111]
[1779944800496,39.31,72924.32,4.1,-0.41693,0.00018,21.69024]
[1779944802269,39.31,72922.62,4.1,-0.41723,0.00018,21.69326]
[1779944803901,39.31,72922.64,4.1,-0.41723,0.00018,21.69321]
[1779944803901,39.31,72922.64,4.1,-0.41723,0.00018,21.69321]
[1779944805035,39.31,72926.02,4.1,-0.41662,0.00018,21.68716]
[1779944805116,39.31,72926.02,4.1,-0.41662,0.00018,21.68716]
[1779944805627,39.31,72925.58,4.1,-0.4167,0.00018,21.68794]
[1779944805986,39.31,72925.58,4.1,-0.4167,0.00018,21.68794]
[1779944809609,39.31,72926.2,4.1,-0.41659,0.00018,21.68679]
[1779944810417,39.31,72926.2,4.1,-0.41659,0.00018,21.68679]
[1779944813403,39.31,72925.8,4.1,-0.41666,0.00018,21.68749]
[1779944815197,39.31,72925.78,4.1,-0.41666,0.00018,21.68751]
[1779944818485,39.3,72925.72,4.1,-0.41667,0.00018,21.68759]
[1779944819704,39.3,72926.36,4.1,-0.41655,0.00018,21.68643]
[1779944820336,39.3,72926.36,4.1,-0.41655,0.00018,21.68643]
[1779944825124,39.3,72926.7,4.1,-0.41649,0.00018,21.6858]
[1779944825303,39.3,72926.7,4.1,-0.41649,0.00018,21.6858]
[1779944826609,39.3,72927.57,4.1,-0.41633,0.00018,21.6842]
[1779944827355,39.3,72927.57,4.1,-0.41633,0.00018,21.6842]
[1779944832560,39.3,72934.51,4.1,-0.41509,0.00018,21.67158]
[1779944835546,39.3,72934.53,4.1,-0.41509,0.00018,21.67154]
[1779944835844,39.3,72934.53,4.1,-0.41509,0.00018,21.67154]
[1779944835918,39.3,72934.53,4.1,-0.41509,0.00018,21.67154]
[1779944835947,39.3,72935.4,4.1,-0.41493,0.00018,21.66994]
[1779944836640,39.3,72935.4,4.1,-0.41493,0.00018,21.66994]
[1779944836667,39.3,72935.4,4.1,-0.41493,0.00018,21.66994]
[1779944836679,39.3,72949.86,4.1,-0.41235,0.00018,21.64295]
[1779944838354,39.3,72949.86,4.1,-0.41235,0.00018,21.64295]
[1779944837595,39.3,72955.15,4.1,-0.41141,0.00018,21.63285]
[1779944842631,39.3,72955.74,4.1,-0.41131,0.00018,21.63176]
[1779944846899,39.3,72956.53,4.1,-0.41117,0.00018,21.63026]
[1779944848864,39.3,72957.05,4.1,-0.41108,0.00018,21.62927]
[1779944852977,39.3,72959.7,4.1,-0.41059,0.00018,21.62047]
[1779944858724,39.31,72959.26,4.1,-0.41068,0.00018,21.62136]
[1779944859751,39.31,72948.74,4.1,-0.41255,0.00018,21.64152]
[1779944864786,39.3,72946.0,4.1,-0.41304,0.00018,21.64667]
[1779944869821,39.3,72943.26,4.1,-0.41352,0.00018,21.65177]
[1779944875486,39.3,72945.75,4.1,-0.41308,0.00018,21.64708]
[1779944880903,39.3,72945.6,4.1,-0.4131,0.00018,21.64734]
[1779944882023,39.3,72945.6,4.1,-0.4131,0.00018,21.64734]
[1779944882092,39.3,72945.6,4.1,-0.4131,0.00018,21.64734]
[1779944882466,39.3,72945.6,4.1,-0.4131,0.00018,21.64734]
[1779944882485,39.3,72944.43,4.1,-0.41331,0.00018,21.64953]
[1779944883166,39.3,72932.23,4.1,-0.41549,0.00018,21.67207]
[1779944885145,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885150,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885172,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885176,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885345,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885409,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885421,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885491,39.3,72931.69,4.1,-0.41558,0.00018,21.67304]
[1779944885507,39.3,72930.29,4.1,-0.41583,0.00018,21.67556]
[1779944885676,39.3,72930.29,4.1,-0.41583,0.00018,21.67556]
[1779944885834,39.3,72930.29,4.1,-0.41583,0.00018,21.67556]
[1779944886000,39.3,72930.29,4.1,-0.41583,0.00018,21.67556]
[1779944886211,39.3,72930.29,4.1,-0.41583,0.00018,21.67556]
[1779944886307,39.3,72918.83,4.1,-0.41788,0.00018,21.69603]
[1779944886613,39.3,72918.83,4.1,-0.41788,0.00018,21.69603]
[1779944887561,39.3,72915.92,4.1,-0.4184,0.00018,21.70114]
[1779944887562,39.3,72915.92,4.1,-0.4184,0.00018,21.70114]
[1779944887730,39.3,72915.92,4.1,-0.4184,0.00018,21.70114]
[1779944887804,39.3,72915.92,4.1,-0.4184,0.00018,21.70114]
[1779944888172,39.3,72915.92,4.1,-0.4184,0.00018,21.70114]
[1779944888901,39.3,72917.52,4.1,-0.41811,0.00018,21.6983]
[1779944889210,39.3,72917.52,4.1,-0.41811,0.00018,21.6983]
[1779944889998,39.3,72920.5,4.1,-0.41757,0.00018,21.69303]
[1779944896008,39.29,72926.12,4.1,-0.41656,0.00018,21.68294]
[1779944896659,39.29,72926.12,4.1,-0.41656,0.00018,21.68294]
[1779944896706,39.29,72926.12,4.1,-0.41656,0.00018,21.68294]
[1779944898209,39.29,72928.38,4.1,-0.41616,0.00018,21.67886]
[1779944898359,39.29,72929.58,4.1,-0.41594,0.00018,21.67667]
[1779944899455,39.29,72929.58,4.1,-0.41594,0.00018,21.67667]
[1779944900043,39.29,72933.91,4.1,-0.41517,0.00018,21.66877]
[1779944902478,39.29,72934.0,4.1,-0.41515,0.00018,21.6686]
[1779944903057,39.29,72927.55,4.1,-0.4163,0.00018,21.6803]
[1779944908097,39.29,72925.28,4.1,-0.4167,0.00018,21.68432]
[1779944909056,39.29,72925.28,4.1,-0.4167,0.00018,21.68432]
[1779944915147,39.28,72928.96,4.1,-0.41603,0.00018,21.67394]
[1779944920186,39.28,72933.32,4.1,-0.41524,0.00018,21.66597]
[1779944925225,39.28,72932.24,4.1,-0.41544,0.00018,21.66791]
[1779944930260,39.28,72936.28,4.1,-0.41471,0.00018,21.66048]
[1779944935297,39.28,72936.27,4.1,-0.41471,0.00018,21.66049]
[1779944940127,39.28,72936.18,4.1,-0.41473,0.00018,21.66064]
[1779944943641,39.28,72938.25,4.1,-0.41436,0.00018,21.65681]
[1779944944359,39.28,72938.1,4.1,-0.41438,0.00018,21.65708]
[1779944949360,39.28,72937.89,4.1,-0.41442,0.00018,21.65743]
[1779944955436,39.27,72938.76,4.1,-0.41426,0.00018,21.65577]
[1779944960471,39.27,72938.15,4.1,-0.41436,0.00018,21.65686]
[1779944965506,39.27,72938.08,4.1,-0.41437,0.00018,21.65695]
[1779944965689,39.27,72938.08,4.1,-0.41437,0.00018,21.65695]
[1779944965719,39.27,72938.08,4.1,-0.41437,0.00018,21.65695]
[1779944966513,39.27,72938.34,4.1,-0.41433,0.00018,21.65647]
[1779944971548,39.27,72938.28,4.1,-0.41432,0.00018,21.65287]
[1779944975045,39.27,72938.06,4.1,-0.41436,0.00018,21.65327]
[1779944975190,39.27,72938.06,4.1,-0.41436,0.00018,21.65327]
[1779944975361,39.27,72938.06,4.1,-0.41436,0.00018,21.65327]
[1779944975399,39.27,72938.06,4.1,-0.41436,0.00018,21.65327]
[1779944975498,39.27,72938.06,4.1,-0.41436,0.00018,21.65327]
[1779944975582,39.27,72923.0,4.1,-0.41705,0.00018,21.68063]
[1779944975636,39.27,72923.0,4.1,-0.41705,0.00018,21.68063]
[1779944976252,39.27,72923.0,4.1,-0.41705,0.00018,21.68063]
[1779944981624,39.26,72915.01,4.1,-0.41848,0.00018,21.69465]
[1779944986961,39.26,72914.88,4.1,-0.41849,0.00018,21.69481]
[1779944993206,39.26,72914.38,4.1,-0.41858,0.00018,21.69561]
[1779944994458,39.25,72914.18,4.1,-0.41861,0.00018,21.69592]
[1779944998674,39.25,72914.37,4.1,-0.41857,0.00018,21.69553]
[1779944999135,39.25,72914.37,4.1,-0.41857,0.00018,21.69553]
[1779945003087,39.25,72916.31,4.1,-0.41822,0.00018,21.69206]
[1779945003673,39.25,72916.67,4.1,-0.41815,0.00018,21.69141]
[1779945004399,39.25,72916.67,4.1,-0.41815,0.00018,21.69141]
[1779945005039,39.25,72916.99,4.1,-0.41809,0.00018,21.69081]
[1779945006945,39.24,72917.62,4.1,-0.41797,0.00018,21.68969]
[1779945007430,39.24,72917.62,4.1,-0.41797,0.00018,21.68969]
[1779945011067,39.24,72915.63,4.1,-0.41833,0.00018,21.69313]
[1779945014114,39.24,72914.41,4.1,-0.41854,0.00018,21.69522]
[1779945019890,39.23,72912.88,4.1,-0.4188,0.00018,21.69777]
[1779945020723,39.23,72912.88,4.1,-0.4188,0.00018,21.69777]
[1779945022043,39.23,72914.85,4.1,-0.41845,0.00018,21.69431]
[1779945023692,39.23,72914.85,4.1,-0.41845,0.00018,21.69429]
[1779945023982,39.23,72914.85,4.1,-0.41845,0.00018,21.69429]
[1779945024083,39.23,72923.23,4.1,-0.41694,0.00018,21.67943]
[1779945025175,39.23,72923.23,4.1,-0.41694,0.00018,21.67943]
[1779945029132,39.23,72916.3,4.1,-0.41818,0.00018,21.69168]
[1779945031957,39.23,72916.14,4.1,-0.41821,0.00018,21.69193]
[1779945032155,39.23,72916.14,4.1,-0.41821,0.00018,21.69193]
[1779945033943,39.23,72915.07,4.1,-0.41839,0.00018,21.69009]
[1779945034898,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945034908,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945034931,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945034987,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945035070,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945035114,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945035426,39.22,72914.3,4.1,-0.41852,0.00018,21.69143]
[1779945035818,39.22,72914.01,4.1,-0.41857,0.00018,21.69191]
[1779945036039,39.22,72914.01,4.1,-0.41857,0.00018,21.69191]
[1779945036323,39.22,72914.01,4.1,-0.41857,0.00018,21.69191]
[1779945036401,39.22,72914.01,4.1,-0.41857,0.00018,21.69191]
[1779945036405,39.22,72914.01,4.1,-0.41857,0.00018,21.69191]
[1779945037442,39.22,72912.0,4.1,-0.41893,0.00018,21.6954]
[1779945039043,39.22,72907.66,4.1,-0.41971,0.00018,21.70288]
[1779945041951,39.22,72906.48,4.1,-0.41992,0.00018,21.70487]
[1779945041953,39.22,72906.48,4.1,-0.41992,0.00018,21.70487]
[1779945042643,39.22,72906.48,4.1,-0.41992,0.00018,21.70487]
[1779945042889,39.22,72905.72,4.1,-0.42005,0.00018,21.70616]
[1779945042891,39.22,72905.72,4.1,-0.42005,0.00018,21.70616]
[1779945048098,39.21,72908.4,4.1,-0.41956,0.00018,21.70145]
[1779945051917,39.21,72908.54,4.1,-0.41953,0.00018,21.70115]
[1779945057162,39.2,72907.49,4.1,-0.41971,0.00018,21.70287]
[1779945059290,39.2,72907.72,4.1,-0.41967,0.00018,21.70246]
[1779945060294,39.2,72908.14,4.1,-0.41959,0.00018,21.70172]
[1779945066225,39.2,72908.04,4.1,-0.4196,0.00018,21.70178]
[1779945068412,39.2,72908.02,4.1,-0.4196,0.00018,21.7018]
[1779945068464,39.2,72908.02,4.1,-0.4196,0.00018,21.7018]
[1779945074281,39.19,72905.24,4.1,-0.42009,0.00018,21.70649]
[1779945078396,39.19,72903.53,4.1,-0.4204,0.00018,21.70939]
[1779945084351,39.19,72904.98,4.1,-0.42013,0.00018,21.70686]
[1779945089151,39.19,72904.1,4.1,-0.42029,0.00018,21.70833]
[1779945094424,39.18,72904.46,4.1,-0.42021,0.00018,21.70401]
[1779945095523,39.18,72904.46,4.1,-0.42021,0.00018,21.70401]
[1779945101473,39.18,72906.72,4.1,-0.4198,0.00018,21.70008]
[1779945104760,39.18,72906.69,4.1,-0.4198,0.00018,21.7001]
[1779945110536,39.18,72903.58,4.1,-0.42036,0.00018,21.70538]
[1779945111777,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945111782,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945111856,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945111929,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945111969,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945112093,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945112227,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945112604,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945112709,39.18,72903.72,4.1,-0.42033,0.00018,21.70513]
[1779945112633,39.18,72886.62,4.1,-0.42341,0.00018,21.73368]
[1779945113106,39.18,72886.62,4.1,-0.42341,0.00018,21.73368]
[1779945113310,39.18,72886.62,4.1,-0.42341,0.00018,21.73368]
[1779945113557,39.16,72880.87,4.1,-0.42441,0.00018,21.74271]
[1779945114759,39.14,72881.02,4.1,-0.42436,0.00018,21.74215]
[1779945114767,39.14,72881.02,4.1,-0.42436,0.00018,21.74215]
[1779945115395,39.14,72881.02,4.1,-0.42436,0.00018,21.74215]
[1779945115571,39.12,72878.5,4.1,-0.42478,0.00018,21.74589]
[1779945116036,39.12,72878.5,4.1,-0.42478,0.00018,21.74589]
[1779945116412,39.12,72878.5,4.1,-0.42478,0.00018,21.74589]
[1779945117891,39.1,72877.56,4.1,-0.42492,0.00018,21.74705]
[1779945118593,39.08,72878.12,4.1,-0.42479,0.00018,21.74583]
[1779945121228,39.05,72879.99,4.1,-0.42439,0.00018,21.74222]
[1779945121347,39.05,72879.99,4.1,-0.42439,0.00018,21.74222]
[1779945121592,39.05,72879.99,4.1,-0.42439,0.00018,21.74222]
[1779945121799,39.05,72879.99,4.1,-0.42439,0.00018,21.74222]
[1779945121801,39.05,72879.99,4.1,-0.42439,0.00018,21.74222]
[1779945121641,39.05,72894.21,4.1,-0.42182,0.00018,21.71877]
[1779945121932,39.05,72894.21,4.1,-0.42182,0.00018,21.71877]
[1779945122298,39.05,72894.21,4.1,-0.42182,0.00018,21.71877]
[1779945122371,39.05,72894.21,4.1,-0.42182,0.00018,21.71877]
[1779945122454,39.05,72894.21,4.1,-0.42182,0.00018,21.71877]
[1779945122603,39.05,72894.21,4.1,-0.42182,0.00018,21.71877]
[1779945122621,39.03,72905.48,4.1,-0.41977,0.00018,21.69935]
[1779945123238,39.03,72905.48,4.1,-0.41977,0.00018,21.69935]
[1779945128576,39.03,72905.24,4.1,-0.4198,0.00018,21.6997]
[1779945133698,39.03,72905.4,4.1,-0.41977,0.00018,21.69934]
[1779945135782,39.03,72905.54,4.1,-0.41974,0.00018,21.69907]
[1779945141755,39.02,72904.98,4.1,-0.41984,0.00018,21.69996]
[1779945146790,39.02,72906.92,4.1,-0.41948,0.00018,21.69654]
[1779945151825,39.02,72904.99,4.1,-0.41981,0.00018,21.69614]
[1779945152903,39.02,72904.99,4.1,-0.41981,0.00018,21.69614]
[1779945158874,39.01,72907.25,4.1,-0.4194,0.00018,21.69215]
[1779945163909,39.01,72908.83,4.1,-0.41911,0.00018,21.68935]
[1779945169313,39.01,72908.89,4.1,-0.41909,0.00018,21.68921]
[1779945169314,39.01,72914.67,4.1,-0.41805,0.00018,21.67903]
[1779945174190,39.01,72917.46,4.1,-0.41755,0.00018,21.67406]
[1779945180090,39.01,72917.79,4.1,-0.41749,0.00018,21.67346]
[1779945180172,39.01,72917.96,4.1,-0.41746,0.00018,21.67314]
[1779945181419,39.01,72917.96,4.1,-0.41746,0.00018,21.67314]
[1779945183202,39.0,72917.23,4.1,-0.41758,0.00018,21.67441]
[1779945184691,39.0,72917.82,4.1,-0.41748,0.00018,21.67335]
[1779945184792,39.0,72925.16,4.1,-0.41615,0.00018,21.66009]
[1779945187396,39.0,72926.84,4.1,-0.41585,0.00018,21.65701]
[1779945187482,39.0,72926.84,4.1,-0.41585,0.00018,21.65701]
[1779945187555,39.0,72926.84,4.1,-0.41585,0.00018,21.65701]
[1779945188084,39.0,72938.8,4.1,-0.4137,0.00018,21.63482]
[1779945190024,39.0,72941.12,4.1,-0.41328,0.00018,21.6304]
[1779945194991,39.0,72941.88,4.1,-0.41313,0.00018,21.62888]
[1779945200329,38.99,72942.62,4.1,-0.41299,0.00018,21.62738]
[1779945200330,38.99,72942.62,4.1,-0.41299,0.00018,21.62738]
[1779945200410,38.99,72942.62,4.1,-0.41299,0.00018,21.62738]
[1779945201175,38.99,72933.16,4.1,-0.41469,0.00018,21.64511]
[1779945206071,38.99,72930.82,4.1,-0.4151,0.00018,21.64932]
[1779945206155,38.99,72930.82,4.1,-0.4151,0.00018,21.64932]
[1779945206720,38.99,72930.82,4.1,-0.4151,0.00018,21.64932]
[1779945206746,38.99,72930.82,4.1,-0.4151,0.00018,21.64932]
[1779945206770,38.99,72930.82,4.1,-0.4151,0.00018,21.64932]
[1779945206795,38.98,72929.59,4.1,-0.41532,0.00018,21.65153]
[1779945207217,38.98,72921.96,4.1,-0.41669,0.00018,21.66546]
[1779945209111,38.98,72920.17,4.1,-0.41702,0.00018,21.66869]
[1779945214266,38.98,72919.53,4.1,-0.41712,0.00018,21.66615]
[1779945220309,38.98,72920.0,4.1,-0.41703,0.00018,21.66529]
[1779945225137,38.98,72919.28,4.1,-0.41716,0.00018,21.66659]
[1779945225209,38.98,72919.28,4.1,-0.41716,0.00018,21.66659]
[1779945227396,38.98,72919.24,4.1,-0.41717,0.00018,21.66664]
[1779945227479,38.98,72919.24,4.1,-0.41717,0.00018,21.66663]
[1779945230091,38.98,72914.86,4.1,-0.41796,0.00018,21.67444]
[1779945235414,38.98,72903.96,4.1,-0.41992,0.00018,21.6935]
[1779945235985,38.98,72903.96,4.1,-0.41992,0.00018,21.6935]
[1779945236721,38.98,72903.96,4.1,-0.41992,0.00018,21.6935]
[1779945237366,38.98,72902.89,4.1,-0.42011,0.00018,21.69532]
[1779945237498,38.98,72902.89,4.1,-0.42011,0.00018,21.69532]
[1779945237516,38.98,72896.09,4.1,-0.42134,0.00018,21.70694]
[1779945238295,38.98,72896.09,4.1,-0.42134,0.00018,21.70694]
[1779945239151,38.98,72894.72,4.1,-0.42159,0.00018,21.70925]
[1779945244480,38.94,72902.62,4.1,-0.4201,0.00018,21.69515]
[1779945250528,38.94,72903.7,4.1,-0.4199,0.00018,21.6932]
[1779945251379,38.94,72903.7,4.1,-0.4199,0.00018,21.6932]
[1779945256570,38.94,72907.24,4.1,-0.41925,0.00018,21.68697]
[1779945261605,38.93,72908.81,4.1,-0.41897,0.00018,21.68419]
[1779945264715,38.93,72909.18,4.1,-0.4189,0.00018,21.68353]
[1779945265471,38.93,72909.78,4.1,-0.41879,0.00018,21.68247]
[1779945265633,38.93,72909.09,4.1,-0.41892,0.00018,21.68368]
[1779945267684,38.93,72908.83,4.1,-0.41896,0.00018,21.68412]
[1779945273689,38.93,72909.12,4.1,-0.41889,0.00018,21.67979]
[1779945279731,38.92,72908.9,4.1,-0.41892,0.00018,21.68007]
[1779945284766,38.92,72909.13,4.1,-0.41887,0.00018,21.67958]
[1779945289801,38.91,72909.02,4.1,-0.41888,0.00018,21.6797]
[1779945294836,38.91,72908.04,4.1,-0.41905,0.00018,21.68134]
[1779945299871,38.9,72908.54,4.1,-0.41895,0.00018,21.68038]
[1779945300370,38.9,72908.54,4.1,-0.41895,0.00018,21.68038]
[1779945300381,38.9,72908.54,4.1,-0.41895,0.00018,21.68038]
[1779945300581,38.9,72908.54,4.1,-0.41895,0.00018,21.68038]
[1779945302160,38.89,72910.69,4.1,-0.41853,0.00018,21.67623]
[1779945302201,38.89,72910.69,4.1,-0.41853,0.00018,21.67623]
[1779945310051,38.88,72910.57,4.1,-0.41855,0.00018,21.67636]
[1779945311100,38.86,72912.26,4.1,-0.41821,0.00018,21.67302]
[1779945311713,38.86,72912.26,4.1,-0.41821,0.00018,21.67302]
[1779945311813,38.85,72920.52,4.1,-0.41669,0.00018,21.65793]
[1779945314109,38.84,72924.23,4.1,-0.416,0.00018,21.65094]
[1779945320016,38.77,72923.25,4.1,-0.41605,0.00018,21.6512]
[1779945323721,38.77,72922.88,4.1,-0.41611,0.00018,21.65184]
[1779945323799,38.77,72922.88,4.1,-0.41611,0.00018,21.65184]
[1779945324044,38.77,72917.18,4.1,-0.41714,0.00018,21.66218]
[1779945329109,38.75,72915.37,4.1,-0.41745,0.00018,21.66514]
[1779945330257,38.75,72915.28,4.1,-0.41746,0.00018,21.66523]
[1779945336129,38.74,72913.08,4.1,-0.41782,0.00018,21.66524]
[1779945341164,38.73,72912.72,4.1,-0.41788,0.00018,21.66584]
[1779945342627,38.73,72912.72,4.1,-0.41788,0.00018,21.66584]
[1779945344677,38.73,72913.72,4.1,-0.4177,0.00018,21.66403]
[1779945348689,38.73,72914.38,4.1,-0.41757,0.00018,21.66274]
[1779945352478,38.72,72914.22,4.1,-0.41759,0.00018,21.66292]
[1779945358283,38.72,72912.84,4.1,-0.41784,0.00018,21.66533]
[1779945360136,38.72,72912.94,4.1,-0.41782,0.00018,21.66514]
[1779945360294,38.72,72912.94,4.1,-0.41782,0.00018,21.66514]
[1779945361307,38.72,72921.47,4.1,-0.41626,0.00018,21.64963]
[1779945363331,38.72,72923.27,4.1,-0.41594,0.00018,21.6463]
[1779945366039,38.71,72923.15,4.1,-0.41595,0.00018,21.64646]
[1779945366171,38.71,72923.15,4.1,-0.41595,0.00018,21.64646]
[1779945366342,38.71,72918.01,4.1,-0.41688,0.00018,21.65585]
[1779945371377,38.71,72914.41,4.1,-0.41753,0.00018,21.66224]
[1779945373099,38.71,72914.42,4.1,-0.41752,0.00018,21.6622]
[1779945373924,38.7,72909.28,4.1,-0.41846,0.00018,21.67137]
[1779945377513,38.69,72906.36,4.1,-0.41896,0.00018,21.67628]
[1779945383461,38.68,72907.07,4.1,-0.41881,0.00018,21.67471]
[1779945384883,38.68,72907.07,4.1,-0.41881,0.00018,21.67471]
[1779945389714,38.62,72903.1,4.1,-0.41944,0.00018,21.68068]
[1779945395545,38.6,72904.92,4.1,-0.41905,0.00018,21.67326]
[1779945397343,38.6,72905.19,4.1,-0.419,0.00018,21.67275]
[1779945398609,38.59,72905.22,4.1,-0.41899,0.00018,21.67267]
[1779945405615,38.58,72903.72,4.1,-0.41924,0.00018,21.67508]
[1779945410650,38.57,72904.14,4.1,-0.41915,0.00018,21.67419]
[1779945414256,38.57,72903.62,4.1,-0.41924,0.00018,21.67501]
[1779945416251,38.57,72904.04,4.1,-0.41916,0.00018,21.67423]
[1779945421727,38.56,72906.03,4.1,-0.41878,0.00018,21.67054]
[1779945426762,38.55,72904.37,4.1,-0.41907,0.00018,21.67331]
[1779945431798,38.54,72904.72,4.1,-0.41899,0.00018,21.67254]
[1779945435031,38.54,72902.88,4.1,-0.41932,0.00018,21.67574]
[1779945435231,38.54,72902.86,4.1,-0.41932,0.00018,21.67574]
[1779945435619,38.54,72902.86,4.1,-0.41932,0.00018,21.67574]
[1779945435689,38.54,72902.86,4.1,-0.41932,0.00018,21.67574]
[1779945435714,38.54,72902.86,4.1,-0.41932,0.00018,21.67574]
[1779945435758,38.54,72902.86,4.1,-0.41932,0.00018,21.67574]
[1779945435826,38.54,72892.04,4.1,-0.4213,0.00018,21.6946]
[1779945436159,38.54,72892.04,4.1,-0.4213,0.00018,21.6946]
[1779945436506,38.54,72892.04,4.1,-0.4213,0.00018,21.6946]
[1779945436717,38.54,72892.04,4.1,-0.4213,0.00018,21.6946]
[1779945436832,38.54,72885.65,4.1,-0.42247,0.00018,21.70548]
[1779945437180,38.54,72885.65,4.1,-0.42247,0.00018,21.70548]
[1779945437507,38.54,72885.65,4.1,-0.42247,0.00018,21.70548]
[1779945437535,38.54,72885.65,4.1,-0.42247,0.00018,21.70548]
[1779945440382,38.54,72884.95,4.1,-0.4226,0.00018,21.70663]
[1779945441306,38.54,72883.82,4.1,-0.4228,0.00018,21.70852]
[1779945441311,38.54,72883.82,4.1,-0.4228,0.00018,21.70852]
[1779945441874,38.54,72877.58,4.1,-0.42394,0.00018,21.7189]
[1779945442714,38.54,72877.58,4.1,-0.42394,0.00018,21.7189]
[1779945442716,38.54,72877.58,4.1,-0.42394,0.00018,21.7189]
[1779945443117,38.54,72877.51,4.1,-0.42396,0.00018,21.71902]
[1779945443135,38.54,72877.51,4.1,-0.42396,0.00018,21.71902]
[1779945443888,38.53,72868.0,4.1,-0.4257,0.00018,21.73448]
[1779945444926,38.53,72868.0,4.1,-0.4257,0.00018,21.73448]
[1779945444933,38.53,72868.0,4.1,-0.4257,0.00018,21.73448]
[1779945445394,38.53,72867.59,4.1,-0.42577,0.00018,21.73512]
[1779945446156,38.53,72866.83,4.1,-0.42591,0.00018,21.73632]
[1779945447138,38.53,72866.94,4.1,-0.42589,0.00018,21.73612]
[1779945451221,38.53,72866.35,4.1,-0.42599,0.00018,21.73698]
[1779945451263,38.53,72866.35,4.1,-0.42599,0.00018,21.73698]
[1779945451516,38.53,72866.35,4.1,-0.42599,0.00018,21.73698]
[1779945451639,38.53,72866.35,4.1,-0.42599,0.00018,21.73698]
[1779945452077,38.52,72878.52,4.1,-0.42374,0.00018,21.71345]
[1779945452157,38.52,72878.52,4.1,-0.42374,0.00018,21.71345]
[1779945452329,38.52,72878.52,4.1,-0.42374,0.00018,21.71345]
[1779945452833,38.52,72878.52,4.1,-0.42374,0.00018,21.71345]
[1779945452953,38.52,72888.46,4.1,-0.42192,0.00018,21.69673]
[1779945453223,38.52,72888.46,4.1,-0.42192,0.00018,21.69673]
[1779945453970,38.52,72888.46,4.1,-0.42192,0.00018,21.69673]
[1779945454164,38.52,72888.88,4.1,-0.42184,0.00018,21.69601]
[1779945454179,38.52,72888.88,4.1,-0.42184,0.00018,21.69601]
[1779945454245,38.52,72888.88,4.1,-0.42184,0.00018,21.69601]
[1779945454691,38.52,72888.88,4.1,-0.42184,0.00018,21.69601]
[1779945454755,38.52,72888.88,4.1,-0.42184,0.00018,21.69601]
[1779945460012,38.52,72891.76,4.1,-0.42131,0.00018,21.69104]
[1779945460566,38.52,72891.76,4.1,-0.42131,0.00018,21.69104]
[1779945460729,38.52,72891.76,4.1,-0.42131,0.00018,21.69104]
[1779945461009,38.52,72884.07,4.1,-0.42272,0.00018,21.70412]
[1779945461652,38.52,72884.07,4.1,-0.42272,0.00018,21.70412]
[1779945467051,38.52,72880.03,4.1,-0.42345,0.00018,21.71081]
[1779945472086,38.51,72881.34,4.1,-0.42321,0.00018,21.70857]
[1779945477121,38.51,72879.42,4.1,-0.42355,0.00018,21.71172]
[1779945482199,38.51,72879.04,4.1,-0.42362,0.00018,21.71231]
[1779945483053,38.51,72879.04,4.1,-0.42362,0.00018,21.71231]
[1779945483476,38.51,72878.92,4.1,-0.42364,0.00018,21.71249]
[1779945483815,38.51,72878.92,4.1,-0.42364,0.00018,21.71249]
[1779945484167,38.51,72878.08,4.1,-0.42379,0.00018,21.71387]
[1779945484495,38.51,72878.08,4.1,-0.42379,0.00018,21.71387]
[1779945484710,38.51,72878.08,4.1,-0.42379,0.00018,21.71387]
[1779945485871,38.51,72877.46,4.1,-0.42391,0.00018,21.7149]
[1779945486049,38.51,72877.46,4.1,-0.42391,0.00018,21.7149]
[1779945488615,38.5,72875.79,4.1,-0.42421,0.00018,21.71762]
[1779945488626,38.5,72875.79,4.1,-0.42421,0.00018,21.71762]
[1779945489095,38.5,72875.79,4.1,-0.42421,0.00018,21.71762]
[1779945489791,38.5,72876.56,4.1,-0.42407,0.00018,21.71634]
[1779945490143,38.5,72875.39,4.1,-0.42428,0.00018,21.71824]
[1779945490401,38.5,72875.39,4.1,-0.42428,0.00018,21.71824]
[1779945491389,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491426,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491434,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491480,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491776,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491830,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491848,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945491998,38.5,72873.11,4.1,-0.4247,0.00018,21.72198]
[1779945492997,38.5,72870.64,4.1,-0.42515,0.00018,21.72598]
[1779945493098,38.5,72856.79,4.1,-0.42769,0.00018,21.74799]
[1779945494314,38.5,72853.31,4.1,-0.42833,0.00018,21.75339]
[1779945494863,38.5,72853.31,4.1,-0.42833,0.00018,21.75339]
[1779945497256,38.5,72853.11,4.1,-0.42837,0.00018,21.7537]
[1779945502300,38.5,72849.78,4.1,-0.42898,0.00018,21.7588]
[1779945503261,38.5,72849.78,4.1,-0.42898,0.00018,21.7588]
[1779945508342,38.5,72848.53,4.1,-0.42921,0.00018,21.7607]
[1779945513377,38.5,72849.37,4.1,-0.42905,0.00018,21.75574]
[1779945518413,38.5,72847.68,4.1,-0.42936,0.00018,21.75831]
[1779945520867,38.5,72847.32,4.1,-0.42942,0.00018,21.75885]
[1779945520968,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945521404,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945521668,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945521904,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945521928,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945521935,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945522082,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945522091,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945522123,38.5,72852.77,4.1,-0.42842,0.00018,21.75052]
[1779945522116,38.5,72852.41,4.1,-0.42848,0.00018,21.75108]
[1779945522237,38.5,72852.41,4.1,-0.42848,0.00018,21.75108]
[1779945522248,38.5,72852.41,4.1,-0.42848,0.00018,21.75108]
[1779945522307,38.5,72852.41,4.1,-0.42848,0.00018,21.75108]
[1779945522649,38.5,72852.41,4.1,-0.42848,0.00018,21.75108]
[1779945523072,38.5,72826.93,4.1,-0.43318,0.00018,21.78879]
[1779945523382,38.5,72826.93,4.1,-0.43318,0.00018,21.78879]
[1779945523893,38.5,72826.93,4.1,-0.43318,0.00018,21.78879]
[1779945523959,38.5,72826.93,4.1,-0.43318,0.00018,21.78879]
[1779945523983,38.5,72819.45,4.1,-0.43456,0.00018,21.79928]
[1779945524218,38.5,72819.45,4.1,-0.43456,0.00018,21.79928]
[1779945524700,38.5,72819.45,4.1,-0.43456,0.00018,21.79928]
[1779945525635,38.5,72820.67,4.1,-0.43434,0.00018,21.79759]
[1779945526105,38.5,72820.01,4.1,-0.43446,0.00018,21.79851]
[1779945527518,38.5,72819.63,4.1,-0.43453,0.00018,21.79904]
[1779945527639,38.5,72819.63,4.1,-0.43453,0.00018,21.79904]
[1779945530497,38.5,72825.18,4.1,-0.4335,0.00018,21.79126]
[1779945532429,38.5,72824.04,4.1,-0.43371,0.00018,21.79286]
[1779945533231,38.5,72824.79,4.1,-0.43357,0.00018,21.7918]
[1779945536241,38.5,72823.49,4.1,-0.43381,0.00018,21.79363]
[1779945540550,38.5,72823.31,4.1,-0.43384,0.00018,21.79387]
[1779945545606,38.5,72819.17,4.1,-0.43461,0.00018,21.79965]
[1779945550751,38.5,72815.55,4.1,-0.43528,0.00018,21.80464]
[1779945553401,38.5,72818.95,4.1,-0.43465,0.00018,21.79996]
[1779945554014,38.5,72818.95,4.1,-0.43465,0.00018,21.79996]
[1779945554115,38.5,72818.95,4.1,-0.43465,0.00018,21.79996]
[1779945554174,38.5,72818.95,4.1,-0.43465,0.00018,21.79996]
[1779945554086,38.5,72825.37,4.1,-0.43347,0.00018,21.79099]
[1779945554562,38.5,72825.37,4.1,-0.43347,0.00018,21.79099]
[1779945555018,38.5,72835.91,4.1,-0.43152,0.00018,21.77583]
[1779945555931,38.5,72835.91,4.1,-0.43152,0.00018,21.77583]
[1779945555982,38.5,72840.63,4.1,-0.43065,0.00018,21.76888]
[1779945556386,38.5,72840.63,4.1,-0.43065,0.00018,21.76888]
[1779945556826,38.5,72840.63,4.1,-0.43065,0.00018,21.76888]
[1779945556927,38.5,72840.7,4.1,-0.43064,0.00018,21.76874]
[1779945562728,38.49,72844.04,4.1,-0.43002,0.00018,21.76373]
[1779945566990,38.49,72841.84,4.1,-0.43042,0.00018,21.767]
[1779945572799,38.49,72845.26,4.1,-0.42978,0.00018,21.75818]
[1779945575022,38.49,72844.79,4.1,-0.42987,0.00018,21.75888]
[1779945580284,38.49,72845.78,4.1,-0.42968,0.00018,21.75738]
[1779945580856,38.49,72852.49,4.1,-0.42845,0.00018,21.74715]
[1779945586184,38.49,72853.18,4.1,-0.42832,0.00018,21.74609]
[1779945586898,38.49,72853.44,4.1,-0.42827,0.00018,21.74569]
[1779945589604,38.49,72852.83,4.1,-0.42838,0.00018,21.74656]
[1779945594955,38.48,72852.74,4.1,-0.42838,0.00018,21.74655]
[1779945595513,38.48,72852.74,4.1,-0.42838,0.00018,21.74655]
[1779945595519,38.48,72852.74,4.1,-0.42838,0.00018,21.74655]
[1779945595889,38.48,72852.74,4.1,-0.42838,0.00018,21.74655]
[1779945598928,38.47,72861.76,4.1,-0.42671,0.00018,21.73238]
[1779945601323,38.47,72864.69,4.1,-0.42617,0.00018,21.72766]
[1779945602108,38.47,72864.69,4.1,-0.42617,0.00018,21.72766]
[1779945602449,38.47,72865.94,4.1,-0.42594,0.00018,21.72563]
[1779945603202,38.47,72865.94,4.1,-0.42594,0.00018,21.72563]
[1779945603210,38.47,72871.73,4.1,-0.42487,0.00018,21.71624]
[1779945603446,38.47,72871.73,4.1,-0.42487,0.00018,21.71624]
[1779945603966,38.47,72871.73,4.1,-0.42487,0.00018,21.71624]
[1779945604634,38.47,72875.93,4.1,-0.4241,0.00018,21.70934]
[1779945606664,38.46,72878.75,4.1,-0.42358,0.00018,21.70464]
[1779945606708,38.46,72878.75,4.1,-0.42358,0.00018,21.70464]
[1779945608678,38.46,72882.26,4.1,-0.42293,0.00018,21.69875]
[1779945609771,38.46,72881.89,4.1,-0.423,0.00018,21.69936]
[1779945610225,38.46,72881.89,4.1,-0.423,0.00018,21.69936]
[1779945610390,38.46,72883.85,4.1,-0.42264,0.00018,21.69606]
[1779945610707,38.46,72883.85,4.1,-0.42264,0.00018,21.69606]
[1779945612257,38.46,72886.73,4.1,-0.42211,0.00018,21.69116]
[1779945612787,38.46,72886.73,4.1,-0.42211,0.00018,21.69116]
[1779945612881,38.46,72886.73,4.1,-0.42211,0.00018,21.69116]
[1779945612920,38.46,72886.73,4.1,-0.42211,0.00018,21.69116]
[1779945613404,38.46,72887.53,4.1,-0.42196,0.00018,21.68979]
[1779945614047,38.46,72887.53,4.1,-0.42196,0.00018,21.68979]
[1779945614078,38.46,72887.53,4.1,-0.42196,0.00018,21.68979]
[1779945615150,38.46,72887.13,4.1,-0.42203,0.00018,21.69047]
[1779945615212,38.46,72887.13,4.1,-0.42203,0.00018,21.69047]
[1779945621137,38.46,72889.25,4.1,-0.42164,0.00018,21.68682]
[1779945622838,38.46,72890.3,4.1,-0.42145,0.00018,21.68502]
[1779945622858,38.46,72890.3,4.1,-0.42145,0.00018,21.68502]
[1779945622898,38.46,72890.3,4.1,-0.42145,0.00018,21.68502]
[1779945622941,38.46,72890.3,4.1,-0.42145,0.00018,21.68502]
[1779945623130,38.46,72890.3,4.1,-0.42145,0.00018,21.68502]
[1779945623160,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623376,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623492,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623520,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623738,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623898,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623910,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945623954,38.46,72869.6,4.1,-0.42525,0.00018,21.7196]
[1779945624163,38.46,72843.08,4.1,-0.43013,0.00018,21.76098]
[1779945625241,38.46,72844.79,4.1,-0.42982,0.00018,21.75841]
[1779945626184,38.46,72852.28,4.1,-0.42844,0.00018,21.74698]
[1779945626845,38.46,72852.28,4.1,-0.42844,0.00018,21.74698]
[1779945627070,38.46,72852.28,4.1,-0.42844,0.00018,21.74698]
[1779945627191,38.46,72854.4,4.1,-0.42805,0.00018,21.7437]
[1779945628421,38.46,72855.52,4.1,-0.42784,0.00018,21.74194]
[1779945630212,38.46,72855.81,4.1,-0.42778,0.00018,21.74149]
[1779945630364,38.46,72855.81,4.1,-0.42778,0.00018,21.74149]
[1779945631219,38.46,72855.95,4.1,-0.42775,0.00018,21.7376]
[1779945638269,38.45,72855.84,4.1,-0.42775,0.00018,21.73759]
[1779945642182,38.44,72855.97,4.1,-0.42772,0.00018,21.73734]
[1779945642244,38.44,72855.97,4.1,-0.42772,0.00018,21.73734]
[1779945642963,38.44,72855.5,4.1,-0.42781,0.00018,21.73803]
[1779945643201,38.44,72855.5,4.1,-0.42781,0.00018,21.73803]
[1779945643274,38.44,72855.5,4.1,-0.42781,0.00018,21.73803]
[1779945643303,38.44,72861.97,4.1,-0.42661,0.00018,21.72782]
[1779945649345,38.43,72861.53,4.1,-0.42668,0.00018,21.72841]
[1779945650672,38.43,72861.53,4.1,-0.42668,0.00018,21.72841]
[1779945657401,38.42,72862.0,4.1,-0.42658,0.00018,21.7275]
[1779945663266,38.42,72860.34,4.1,-0.42688,0.00018,21.73007]
[1779945667471,38.41,72853.94,4.1,-0.42805,0.00018,21.73999]
[1779945672160,38.41,72851.1,4.1,-0.42856,0.00018,21.74432]
[1779945672176,38.4,72851.14,4.1,-0.42855,0.00018,21.74421]
[1779945672392,38.4,72851.14,4.1,-0.42855,0.00018,21.74421]
[1779945672482,38.4,72851.14,4.1,-0.42855,0.00018,21.74421]
[1779945673614,38.4,72847.22,4.1,-0.42928,0.00018,21.75022]
[1779945673770,38.4,72847.22,4.1,-0.42928,0.00018,21.75022]
[1779945674062,38.4,72847.22,4.1,-0.42928,0.00018,21.75022]
[1779945674106,38.4,72847.22,4.1,-0.42928,0.00018,21.75022]
[1779945677802,38.4,72840.32,4.1,-0.43055,0.00018,21.76061]
[1779945683449,38.4,72841.31,4.1,-0.43036,0.00018,21.75911]
[1779945688691,38.4,72839.63,4.1,-0.43067,0.00018,21.7616]
[1779945690210,38.4,72839.4,4.1,-0.43071,0.00018,21.76193]
[1779945692206,38.4,72837.56,4.1,-0.43105,0.00018,21.76465]
[1779945693653,38.4,72844.17,4.1,-0.42982,0.00018,21.75108]
[1779945696291,38.4,72846.62,4.1,-0.42937,0.00018,21.74737]
[1779945696644,38.4,72850.32,4.1,-0.42868,0.00018,21.7417]
[1779945702716,38.4,72851.51,4.1,-0.42847,0.00018,21.73988]
[1779945706159,38.4,72851.47,4.1,-0.42847,0.00018,21.73994]
[1779945706369,38.4,72851.33,4.1,-0.4285,0.00018,21.74016]
[1779945706382,38.4,72851.33,4.1,-0.4285,0.00018,21.74016]
[1779945706744,38.4,72839.68,4.1,-0.43065,0.00018,21.75783]
[1779945710772,38.4,72834.29,4.1,-0.43164,0.00018,21.76576]
[1779945712274,38.4,72834.29,4.1,-0.43164,0.00018,21.76576]
[1779945712318,38.4,72834.29,4.1,-0.43164,0.00018,21.76576]
[1779945712357,38.4,72834.29,4.1,-0.43164,0.00018,21.76576]
[1779945712870,38.39,72834.5,4.1,-0.4316,0.00018,21.76544]
[1779945713015,38.39,72821.37,4.1,-0.43403,0.00019,21.78427]
[1779945713796,38.39,72816.27,4.1,-0.43498,0.00019,21.79137]
[1779945719188,38.39,72816.39,4.1,-0.43496,0.00019,21.79121]
[1779945719279,38.39,72816.39,4.1,-0.43496,0.00019,21.79121]
[1779945719283,38.39,72816.39,4.1,-0.43496,0.00019,21.79121]
[1779945719329,38.39,72816.62,4.1,-0.43491,0.00019,21.79089]
[1779945720179,38.39,72816.62,4.1,-0.43491,0.00019,21.79089]
[1779945720233,38.39,72810.05,4.1,-0.43613,0.00019,21.79986]
[1779945721689,38.39,72812.62,4.1,-0.43565,0.00019,21.79637]
[1779945721853,38.39,72821.58,4.1,-0.43399,0.00019,21.78398]
[1779945724352,38.4,72826.54,4.1,-0.43308,0.00019,21.77697]
[1779945728910,38.4,72826.72,4.1,-0.43305,0.00019,21.77673]
[1779945729947,38.4,72827.95,4.1,-0.43282,0.00018,21.77497]
[1779945730048,38.4,72833.85,4.1,-0.43173,0.00018,21.76642]
[1779945731497,38.4,72833.68,4.1,-0.43176,0.00018,21.76666]
[1779945734131,38.39,72836.11,4.1,-0.43131,0.00018,21.76308]
[1779945739986,38.39,72838.11,4.1,-0.43093,0.00018,21.76008]
[1779945745022,38.39,72842.19,4.1,-0.43018,0.00018,21.75396]
[1779945750311,38.39,72845.53,4.1,-0.42956,0.00018,21.7489]
[1779945758457,38.39,72845.43,4.1,-0.42956,0.00018,21.74536]
[1779945758827,38.39,72845.43,4.1,-0.42956,0.00018,21.74536]
[1779945759064,38.39,72845.43,4.1,-0.42956,0.00018,21.74536]
[1779945759074,38.39,72845.43,4.1,-0.42956,0.00018,21.74536]
[1779945759283,38.39,72845.43,4.1,-0.42956,0.00018,21.74536]
[1779945759320,38.39,72845.43,4.1,-0.42956,0.00018,21.74536]
[1779945759372,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759453,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759477,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759653,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759816,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759969,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759974,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945759993,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945760016,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945760246,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945760323,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945760348,38.38,72856.17,4.1,-0.42758,0.00018,21.72876]
[1779945760402,38.38,72871.83,4.1,-0.42469,0.00018,21.70361]
[1779945760557,38.38,72871.83,4.1,-0.42469,0.00018,21.70361]
[1779945760569,38.38,72871.83,4.1,-0.42469,0.00018,21.70361]
[1779945760589,38.38,72871.83,4.1,-0.42469,0.00018,21.70361]
[1779945760747,38.38,72871.83,4.1,-0.42469,0.00018,21.70361]
[1779945761143,38.38,72877.71,4.1,-0.4236,0.00018,21.69389]
[1779945761427,38.38,72877.71,4.1,-0.4236,0.00018,21.69389]
[1779945761527,38.38,72877.71,4.1,-0.4236,0.00018,21.69389]
[1779945762134,38.38,72877.71,4.1,-0.4236,0.00018,21.69389]
[1779945763322,38.38,72882.62,4.1,-0.4227,0.00018,21.68563]
[1779945767994,38.38,72881.01,4.1,-0.42299,0.00018,21.68832]
[1779945768029,38.38,72881.01,4.1,-0.42299,0.00018,21.68832]
[1779945768056,38.38,72881.01,4.1,-0.42299,0.00018,21.68832]
[1779945768251,38.38,72881.01,4.1,-0.42299,0.00018,21.68832]
[1779945768462,38.38,72876.83,4.1,-0.42376,0.00018,21.69531]
[1779945769404,38.38,72876.83,4.1,-0.42376,0.00018,21.69531]
[1779945769446,38.38,72872.57,4.1,-0.42455,0.00018,21.70235]
[1779945770720,38.38,72876.62,4.1,-0.4238,0.00018,21.69564]
[1779945771215,38.38,72885.12,4.1,-0.42223,0.00018,21.68133]
[1779945772789,38.38,72883.99,4.1,-0.42244,0.00018,21.68325]
[1779945776265,38.38,72884.32,4.1,-0.42238,0.00018,21.68268]
[1779945778091,38.38,72885.23,4.1,-0.42221,0.00018,21.68112]
[1779945779661,38.38,72879.95,4.1,-0.42318,0.00018,21.69004]
[1779945780372,38.38,72879.95,4.1,-0.42318,0.00018,21.69004]
[1779945780435,38.38,72879.95,4.1,-0.42318,0.00018,21.69004]
[1779945780584,38.38,72878.32,4.1,-0.42348,0.00018,21.69277]
[1779945780895,38.38,72878.32,4.1,-0.42348,0.00018,21.69277]
[1779945780906,38.38,72878.32,4.1,-0.42348,0.00018,21.69277]
[1779945781285,38.38,72864.2,4.1,-0.42608,0.00018,21.7159]
[1779945783361,38.38,72860.91,4.1,-0.42669,0.00018,21.72114]
[1779945785040,38.37,72861.43,4.1,-0.42659,0.00018,21.72028]
[1779945786255,38.37,72861.9,4.1,-0.4265,0.00018,21.71951]
[1779945786764,38.37,72861.81,4.1,-0.42652,0.00018,21.71964]
[1779945786881,38.37,72861.81,4.1,-0.42652,0.00018,21.71964]
[1779945787573,38.37,72863.79,4.1,-0.42615,0.00018,21.71645]
[1779945788028,38.37,72863.79,4.1,-0.42615,0.00018,21.71645]
[1779945789324,38.37,72865.78,4.1,-0.42578,0.00018,21.71323]
[1779945789335,38.37,72865.78,4.1,-0.42578,0.00018,21.71323]
[1779945790105,38.37,72865.28,4.1,-0.42587,0.00018,21.71402]
[1779945790531,38.37,72866.11,4.1,-0.42572,0.00018,21.71267]
[1779945796121,38.36,72867.63,4.1,-0.42543,0.00018,21.71013]
[1779945801426,38.36,72867.55,4.1,-0.42543,0.00018,21.71017]
[1779945806462,38.35,72867.99,4.1,-0.42535,0.00018,21.70938]
[1779945808617,38.35,72867.73,4.1,-0.42539,0.00018,21.70979]
[1779945812845,38.35,72864.56,4.1,-0.42596,0.00018,21.71117]
[1779945813675,38.35,72864.18,4.1,-0.42603,0.00018,21.71177]
[1779945818259,38.34,72862.81,4.1,-0.42628,0.00018,21.7139]
[1779945823584,38.34,72862.89,4.1,-0.42625,0.00018,21.71364]
[1779945828619,38.33,72862.91,4.1,-0.42624,0.00018,21.71352]
[1779945832895,38.33,72862.48,4.1,-0.42631,0.00018,21.71415]
[1779945833399,38.33,72862.48,4.1,-0.42631,0.00018,21.71415]
[1779945837112,38.32,72862.14,4.1,-0.42637,0.00018,21.71462]
[1779945837153,38.32,72862.14,4.1,-0.42637,0.00018,21.71462]
[1779945837165,38.32,72862.14,4.1,-0.42637,0.00018,21.71462]
[1779945838689,38.32,72868.05,4.1,-0.42527,0.00018,21.70501]
[1779945841492,38.32,72870.22,4.1,-0.42487,0.00018,21.70145]
[1779945841673,38.32,72870.21,4.1,-0.42487,0.00018,21.70145]
[1779945841793,38.32,72870.21,4.1,-0.42487,0.00018,21.70145]
[1779945841848,38.32,72870.21,4.1,-0.42487,0.00018,21.70145]
[1779945842046,38.32,72870.21,4.1,-0.42487,0.00018,21.70145]
[1779945842726,38.32,72878.84,4.1,-0.42327,0.00018,21.6871]
[1779945844210,38.32,72878.84,4.1,-0.42327,0.00018,21.6871]
[1779945844761,38.32,72880.46,4.1,-0.42297,0.00018,21.68437]
[1779945844764,38.32,72880.46,4.1,-0.42297,0.00018,21.68437]
[1779945850782,38.31,72880.43,4.1,-0.42298,0.00018,21.6844]
[1779945855216,38.31,72880.16,4.1,-0.42302,0.00018,21.68485]
[1779945860854,38.31,72881.81,4.1,-0.42272,0.00018,21.68203]
[1779945864658,38.31,72881.48,4.1,-0.42278,0.00018,21.68257]
[1779945864882,38.31,72888.19,4.1,-0.42154,0.00018,21.6711]
[1779945865889,38.31,72893.39,4.1,-0.42058,0.00018,21.66207]
[1779945867030,38.31,72893.39,4.1,-0.42058,0.00018,21.66207]
[1779945871743,38.31,72892.48,4.1,-0.42075,0.00018,21.66368]
[1779945873171,38.31,72892.96,4.1,-0.42065,0.00018,21.65916]
[1779945873370,38.31,72892.96,4.1,-0.42065,0.00018,21.65916]
[1779945873452,38.31,72892.96,4.1,-0.42065,0.00018,21.65916]
[1779945873471,38.31,72898.98,4.1,-0.41954,0.00018,21.64857]
[1779945873556,38.31,72898.98,4.1,-0.41954,0.00018,21.64857]
[1779945873938,38.31,72898.98,4.1,-0.41954,0.00018,21.64857]
[1779945875880,38.31,72902.98,4.1,-0.4188,0.00018,21.64142]
[1779945875907,38.31,72902.98,4.1,-0.4188,0.00018,21.64142]
[1779945875929,38.31,72902.98,4.1,-0.4188,0.00018,21.64142]
[1779945879129,38.31,72903.88,4.1,-0.41863,0.00018,21.63974]
[1779945884102,38.3,72904.2,4.1,-0.41857,0.00018,21.63907]
[1779945890057,38.3,72904.19,4.1,-0.41856,0.00018,21.63897]
[1779945895092,38.3,72903.65,4.1,-0.41865,0.00018,21.63987]
[1779945900127,38.29,72903.56,4.1,-0.41866,0.00018,21.63997]
[1779945904800,38.29,72904.55,4.1,-0.41848,0.00018,21.63813]
[1779945904816,38.29,72904.55,4.1,-0.41848,0.00018,21.63813]
[1779945905171,38.29,72904.55,4.1,-0.41848,0.00018,21.63813]
[1779945905196,38.29,72899.09,4.1,-0.41948,0.00018,21.64789]
[1779945910458,38.29,72898.71,4.1,-0.41954,0.00018,21.64851]
[1779945912214,38.28,72892.33,4.1,-0.42072,0.00018,21.6597]
[1779945917250,38.28,72892.06,4.1,-0.42076,0.00018,21.66007]
[1779945922285,38.27,72894.11,4.1,-0.42037,0.00018,21.65638]
[1779945923164,38.27,72894.11,4.1,-0.42037,0.00018,21.65638]
[1779945924194,38.27,72891.95,4.1,-0.42077,0.00018,21.66015]
[1779945924299,38.27,72885.88,4.1,-0.42188,0.00018,21.67062]
[1779945929271,38.26,72885.36,4.1,-0.42197,0.00018,21.67141]
[1779945929293,38.26,72885.36,4.1,-0.42197,0.00018,21.67141]
[1779945929422,38.26,72885.36,4.1,-0.42197,0.00018,21.67141]
[1779945929454,38.26,72884.08,4.1,-0.4222,0.00018,21.67358]
[1779945930196,38.26,72884.08,4.1,-0.4222,0.00018,21.67358]
[1779945932004,38.26,72877.11,4.1,-0.42348,0.00018,21.68171]
[1779945934210,38.26,72878.28,4.1,-0.42327,0.00018,21.67974]
[1779945934229,38.26,72878.28,4.1,-0.42327,0.00018,21.67974]
[1779945934373,38.26,72880.95,4.1,-0.42277,0.00018,21.67524]
[1779945935164,38.26,72880.95,4.1,-0.42277,0.00018,21.67524]
[1779945935555,38.26,72894.02,4.1,-0.42036,0.00018,21.65268]
[1779945936387,38.26,72901.34,4.1,-0.41901,0.00018,21.6397]
[1779945941422,38.27,72901.76,4.1,-0.41894,0.00018,21.63901]
[1779945942171,38.27,72901.76,4.1,-0.41894,0.00018,21.63901]
[1779945943096,38.27,72903.36,4.1,-0.41865,0.00018,21.63615]
[1779945945610,38.27,72905.81,4.1,-0.41819,0.00018,21.63171]
[1779945948570,38.27,72906.97,4.1,-0.41798,0.00018,21.62957]
[1779945949873,38.26,72907.6,4.1,-0.41786,0.00018,21.6284]
[1779945950172,38.26,72907.6,4.1,-0.41786,0.00018,21.6284]
[1779945951432,38.26,72908.13,4.1,-0.41776,0.00018,21.62743]
[1779945956527,38.26,72905.26,4.1,-0.41828,0.00018,21.63257]
[1779945957600,38.26,72905.26,4.1,-0.41828,0.00018,21.63257]
[1779945958276,38.26,72905.31,4.1,-0.41827,0.00018,21.63247]
[1779945959092,38.26,72906.12,4.1,-0.41812,0.00018,21.63099]
[1779945961476,38.26,72909.61,4.1,-0.41748,0.00018,21.62461]
[1779945961856,38.26,72909.34,4.1,-0.41753,0.00018,21.62509]
[1779945962070,38.26,72909.34,4.1,-0.41753,0.00018,21.62509]
[1779945962569,38.26,72916.99,4.1,-0.41612,0.00018,21.61096]
[1779945963758,38.26,72919.73,4.1,-0.41561,0.00018,21.60583]
[1779945964012,38.26,72919.73,4.1,-0.41561,0.00018,21.60583]
[1779945965185,38.26,72918.69,4.1,-0.4158,0.00018,21.60776]
[1779945970624,38.25,72917.13,4.1,-0.41608,0.00018,21.61063]
[1779945975660,38.25,72912.64,4.1,-0.41691,0.00018,21.61893]
[1779945980695,38.25,72913.62,4.1,-0.41672,0.00018,21.61707]
[1779945984840,38.25,72913.22,4.1,-0.41679,0.00018,21.61778]
[1779945985171,38.25,72913.22,4.1,-0.41679,0.00018,21.61778]
[1779945986737,38.25,72907.02,4.1,-0.41793,0.00018,21.62911]
[1779945991773,38.24,72905.36,4.1,-0.41822,0.00018,21.62835]
[1779945993014,38.24,72905.36,4.1,-0.41822,0.00018,21.62835]
[1779945993039,38.24,72905.36,4.1,-0.41822,0.00018,21.62835]
[1779945994109,38.24,72904.4,4.1,-0.4184,0.00018,21.63007]
[1779945996169,38.24,72901.99,4.1,-0.41884,0.00018,21.63438]
[1779945996318,38.24,72901.99,4.1,-0.41884,0.00018,21.63438]
[1779945996824,38.24,72901.33,4.1,-0.41896,0.00018,21.63552]
[1779946000849,38.24,72903.68,4.1,-0.41852,0.00018,21.63124]
[1779946000871,38.24,72903.68,4.1,-0.41852,0.00018,21.63124]
[1779946000939,38.24,72903.68,4.1,-0.41852,0.00018,21.63124]
[1779946001921,38.24,72903.68,4.1,-0.41852,0.00018,21.63122]
[1779946001976,38.24,72909.88,4.1,-0.41737,0.00018,21.61993]
[1779946003634,38.24,72909.88,4.1,-0.41737,0.00018,21.61993]
[1779946008489,38.23,72908.1,4.1,-0.41769,0.00018,21.62312]
[1779946010951,38.23,72907.46,4.1,-0.41781,0.00018,21.62426]
[1779946011440,38.23,72907.46,4.1,-0.41781,0.00018,21.62426]
[1779946011593,38.23,72907.46,4.1,-0.41781,0.00018,21.62426]
[1779946013388,38.23,72902.76,4.1,-0.41867,0.00018,21.63273]
[1779946019094,38.22,72895.76,4.1,-0.41995,0.00018,21.6451]
[1779946025008,38.22,72897.09,4.1,-0.4197,0.00018,21.64259]
[1779946031045,38.21,72897.18,4.1,-0.41967,0.00018,21.64231]
[1779946033205,38.21,72897.0,4.1,-0.4197,0.00018,21.64261]
[1779946039102,38.2,72894.83,4.1,-0.42009,0.00018,21.64631]
[1779946043368,38.2,72894.98,4.1,-0.42005,0.00018,21.64598]
[1779946047142,38.19,72894.36,4.1,-0.42016,0.00018,21.64699]
[1779946049172,38.19,72901.2,4.1,-0.41889,0.00018,21.63475]
[1779946049783,38.19,72901.2,4.1,-0.41889,0.00018,21.63475]
[1779946052243,38.19,72898.51,4.1,-0.41938,0.00018,21.63585]
[1779946052493,38.19,72898.51,4.1,-0.41938,0.00018,21.63585]
[1779946053200,38.19,72893.18,4.1,-0.42036,0.00018,21.64526]
[1779946056682,38.19,72892.59,4.1,-0.42046,0.00018,21.64626]
[1779946057301,38.18,72884.47,4.1,-0.42196,0.00019,21.66034]
[1779946058457,38.18,72884.47,4.1,-0.42196,0.00019,21.66034]
[1779946058458,38.18,72884.47,4.1,-0.42196,0.00019,21.66034]
[1779946058482,38.18,72884.47,4.1,-0.42196,0.00019,21.66034]
[1779946058500,38.18,72880.2,4.1,-0.42275,0.00019,21.66759]
[1779946059205,38.18,72880.2,4.1,-0.42275,0.00019,21.66759]
[1779946059258,38.18,72880.2,4.1,-0.42275,0.00019,21.66759]
[1779946059319,38.18,72874.91,4.1,-0.42373,0.00019,21.67652]
[1779946063408,38.18,72874.01,4.1,-0.42389,0.00019,21.67802]
[1779946069312,38.18,72869.22,4.1,-0.42478,0.00019,21.68593]
[1779946074347,38.18,72867.88,4.1,-0.42502,0.00019,21.6881]
[1779946080390,38.17,72867.78,4.1,-0.42504,0.00019,21.68822]
[1779946085424,38.17,72869.8,4.1,-0.42466,0.00019,21.68484]
[1779946087868,38.17,72872.86,4.1,-0.42409,0.00019,21.67975]
[1779946090460,38.17,72882.86,4.1,-0.42224,0.00019,21.66287]
[1779946093859,38.17,72883.62,4.1,-0.4221,0.00019,21.66158]
[1779946094488,38.17,72883.68,4.1,-0.42209,0.00019,21.66148]
[1779946099523,38.17,72883.61,4.1,-0.4221,0.00019,21.6616]
[1779946100467,38.17,72883.61,4.1,-0.4221,0.00019,21.6616]
[1779946100530,38.17,72883.49,4.1,-0.42212,0.00019,21.6618]
[1779946101206,38.17,72883.49,4.1,-0.42212,0.00019,21.6618]
[1779946101537,38.17,72874.86,4.1,-0.42372,0.00019,21.67645]
[1779946103652,38.17,72872.68,4.1,-0.42413,0.00019,21.68009]
[1779946109594,38.17,72872.71,4.1,-0.42412,0.00019,21.68003]
[1779946114629,38.17,72873.74,4.1,-0.42392,0.00019,21.67461]
[1779946120672,38.17,72872.81,4.1,-0.42409,0.00019,21.67615]
[1779946125708,38.17,72872.99,4.1,-0.42405,0.00019,21.67584]
[1779946130743,38.17,72869.39,4.1,-0.42472,0.00019,21.68179]
[1779946133078,38.17,72868.74,4.1,-0.42484,0.00019,21.68285]
[1779946133985,38.17,72865.95,4.1,-0.42536,0.00019,21.68743]
[1779946135582,38.17,72865.79,4.1,-0.42539,0.00019,21.68768]
[1779946135588,38.17,72865.79,4.1,-0.42539,0.00019,21.68768]
[1779946135832,38.17,72865.55,4.1,-0.42543,0.00019,21.68806]
[1779946136142,38.17,72865.55,4.1,-0.42543,0.00019,21.68806]
[1779946136154,38.17,72865.55,4.1,-0.42543,0.00019,21.68806]
[1779946140777,38.16,72860.89,4.1,-0.42629,0.00019,21.69558]
[1779946143338,38.16,72859.38,4.1,-0.42657,0.00019,21.69797]
[1779946143347,38.16,72859.38,4.1,-0.42657,0.00019,21.69797]
[1779946145726,38.16,72855.55,4.1,-0.42728,0.00019,21.70407]
[1779946145744,38.16,72855.55,4.1,-0.42728,0.00019,21.70407]
[1779946148439,38.16,72852.77,4.1,-0.42779,0.00019,21.70842]
[1779946148514,38.16,72851.31,4.1,-0.42806,0.00019,21.7107]
[1779946153905,38.16,72848.77,4.1,-0.42853,0.00019,21.71469]
[1779946155857,38.16,72848.7,4.1,-0.42855,0.00019,21.71481]
[1779946156382,38.16,72848.7,4.1,-0.42855,0.00019,21.71481]
[1779946161348,38.16,72845.94,4.1,-0.42906,0.00019,21.71909]
[1779946161355,38.16,72845.94,4.1,-0.42906,0.00019,21.71909]
[1779946161493,38.16,72845.94,4.1,-0.42906,0.00019,21.71909]
[1779946161961,38.16,72838.83,4.1,-0.43039,0.00019,21.72994]
[1779946163829,38.16,72838.83,4.1,-0.43039,0.00019,21.72994]
[1779946173038,38.16,72841.35,4.1,-0.42991,0.00019,21.72247]
[1779946178072,38.16,72841.26,4.1,-0.42993,0.00019,21.72262]
[1779946179128,38.16,72841.26,4.1,-0.42993,0.00019,21.72262]
[1779946179229,38.16,72847.24,4.1,-0.42882,0.00019,21.71346]
[1779946181472,38.16,72849.49,4.1,-0.4284,0.00019,21.70994]
[1779946181574,38.16,72849.63,4.1,-0.42837,0.00019,21.70969]
[1779946183005,38.16,72850.07,4.1,-0.42828,0.00019,21.709]
[1779946183108,38.16,72850.11,4.1,-0.42828,0.00019,21.70895]
[1779946188143,38.15,72850.23,4.1,-0.42825,0.00019,21.70867]
[1779946189946,38.15,72850.8,4.1,-0.42814,0.00019,21.70777]
[1779946190157,38.15,72850.3,4.1,-0.42823,0.00019,21.70853]
[1779946192184,38.15,72849.63,4.1,-0.42836,0.00019,21.70959]
[1779946192236,38.15,72849.53,4.1,-0.42838,0.00019,21.70975]
[1779946193000,38.15,72849.53,4.1,-0.42838,0.00019,21.70975]
[1779946193178,38.15,72849.34,4.1,-0.42841,0.00019,21.71003]
[1779946194185,38.15,72840.47,4.1,-0.43006,0.00019,21.72367]
[1779946199221,38.15,72839.11,4.1,-0.43031,0.00019,21.72574]
[1779946204256,38.15,72838.86,4.1,-0.43036,0.00019,21.72613]
[1779946209292,38.16,72837.69,4.1,-0.43058,0.00019,21.72791]
[1779946212137,38.16,72838.12,4.1,-0.4305,0.00019,21.72726]
[1779946212389,38.16,72838.12,4.1,-0.4305,0.00019,21.72726]
[1779946212527,38.16,72838.12,4.1,-0.4305,0.00019,21.72726]
[1779946212592,38.16,72838.12,4.1,-0.4305,0.00019,21.72726]
[1779946212733,38.16,72838.12,4.1,-0.4305,0.00019,21.72726]
[1779946212897,38.16,72838.12,4.1,-0.4305,0.00019,21.72726]
[1779946212828,38.15,72843.85,4.1,-0.42943,0.00019,21.71855]
[1779946213740,38.15,72843.85,4.1,-0.42943,0.00019,21.71855]
[1779946213810,38.15,72843.85,4.1,-0.42943,0.00019,21.71855]
[1779946213900,38.15,72853.73,4.1,-0.4276,0.00019,21.70317]
[1779946214602,38.15,72853.73,4.1,-0.4276,0.00019,21.70317]
[1779946214614,38.15,72853.73,4.1,-0.4276,0.00019,21.70317]
[1779946214633,38.15,72853.73,4.1,-0.4276,0.00019,21.70317]
[1779946215818,38.15,72864.48,4.1,-0.4256,0.00019,21.6859]
[1779946216029,38.15,72864.48,4.1,-0.4256,0.00019,21.6859]
[1779946216406,38.15,72864.48,4.1,-0.4256,0.00019,21.6859]
[1779946218164,38.15,72868.72,4.1,-0.42481,0.00019,21.67894]
[1779946218376,38.15,72868.72,4.1,-0.42481,0.00019,21.67894]
[1779946219362,38.15,72875.58,4.1,-0.42353,0.00019,21.66751]
[1779946220485,38.15,72875.58,4.1,-0.42353,0.00019,21.66751]
[1779946220488,38.15,72881.27,4.1,-0.42248,0.00019,21.65786]
[1779946225221,38.15,72882.68,4.1,-0.42222,0.00019,21.65547]
[1779946230439,38.15,72883.05,4.1,-0.42215,0.00019,21.65487]
[1779946235474,38.16,72885.25,4.1,-0.42174,0.00019,21.64742]
[1779946240509,38.16,72888.96,4.1,-0.42106,0.00019,21.64102]
[1779946245544,38.16,72890.16,4.1,-0.42084,0.00019,21.63899]
[1779946247533,38.16,72892.45,4.1,-0.42042,0.00019,21.63498]
[1779946248127,38.16,72894.98,4.1,-0.41995,0.00019,21.63054]
[1779946248139,38.16,72894.98,4.1,-0.41995,0.00019,21.63054]
[1779946248171,38.16,72894.98,4.1,-0.41995,0.00019,21.63054]
[1779946250742,38.16,72900.54,4.1,-0.41892,0.00018,21.62063]
[1779946250758,38.16,72900.54,4.1,-0.41892,0.00018,21.62063]
[1779946250790,38.16,72900.54,4.1,-0.41892,0.00018,21.62063]
[1779946250812,38.16,72900.54,4.1,-0.41892,0.00018,21.62063]
[1779946250846,38.17,72901.41,4.1,-0.41877,0.00018,21.6191]
[1779946251715,38.17,72906.78,4.1,-0.41777,0.00018,21.60936]
[1779946252957,38.17,72908.01,4.1,-0.41755,0.00018,21.60711]
[1779946253020,38.17,72908.01,4.1,-0.41755,0.00018,21.60711]
[1779946253241,38.17,72908.01,4.1,-0.41755,0.00018,21.60711]
[1779946253400,38.17,72908.01,4.1,-0.41755,0.00018,21.60711]
[1779946253957,38.17,72908.78,4.1,-0.41741,0.00018,21.60572]
[1779946254322,38.17,72908.78,4.1,-0.41741,0.00018,21.60572]
[1779946256203,38.17,72910.7,4.1,-0.41705,0.00018,21.60219]
[1779946257204,38.17,72910.23,4.1,-0.41714,0.00018,21.60307]
[1779946260380,38.17,72910.78,4.1,-0.41704,0.00018,21.60203]
[1779946260521,38.17,72910.78,4.1,-0.41704,0.00018,21.60203]
[1779946260648,38.17,72910.78,4.1,-0.41704,0.00018,21.60203]
[1779946260652,38.17,72922.12,4.1,-0.41494,0.00018,21.5808]
[1779946261532,38.17,72922.12,4.1,-0.41494,0.00018,21.5808]
[1779946261550,38.17,72922.12,4.1,-0.41494,0.00018,21.5808]
[1779946261839,38.17,72922.12,4.1,-0.41494,0.00018,21.5808]
[1779946261867,38.17,72925.39,4.1,-0.41434,0.00018,21.57456]
[1779946262234,38.17,72925.39,4.1,-0.41434,0.00018,21.57456]
[1779946262547,38.17,72925.39,4.1,-0.41434,0.00018,21.57456]
[1779946262758,38.17,72925.39,4.1,-0.41434,0.00018,21.57456]
[1779946262790,38.17,72931.23,4.1,-0.41326,0.00018,21.56328]
[1779946264871,38.16,72937.2,4.1,-0.41215,0.00018,21.55155]
[1779946265116,38.16,72937.2,4.1,-0.41215,0.00018,21.55155]
[1779946265189,38.16,72937.2,4.1,-0.41215,0.00018,21.55155]
[1779946265457,38.16,72937.2,4.1,-0.41215,0.00018,21.55155]
[1779946266394,38.16,72936.45,4.1,-0.41229,0.00018,21.55301]
[1779946266747,38.16,72936.45,4.1,-0.41229,0.00018,21.55301]
[1779946266892,38.16,72936.45,4.1,-0.41229,0.00018,21.55301]
[1779946267061,38.16,72938.9,4.1,-0.41184,0.00018,21.54816]
[1779946267720,38.16,72938.9,4.1,-0.41184,0.00018,21.54816]
[1779946267757,38.16,72938.9,4.1,-0.41184,0.00018,21.54816]
[1779946267834,38.16,72944.45,4.1,-0.41081,0.00018,21.53709]
[1779946268135,38.16,72944.45,4.1,-0.41081,0.00018,21.53709]
[1779946268731,38.16,72938.0,4.1,-0.412,0.00018,21.5499]
[1779946269205,38.16,72938.0,4.1,-0.412,0.00018,21.5499]
[1779946269668,38.16,72938.0,4.1,-0.412,0.00018,21.5499]
[1779946269739,38.16,72938.0,4.1,-0.412,0.00018,21.5499]
[1779946269805,38.16,72938.0,4.1,-0.412,0.00018,21.5499]
[1779946269969,38.16,72941.54,4.1,-0.41135,0.00018,21.54287]
[1779946270240,38.16,72941.54,4.1,-0.41135,0.00018,21.54287]
[1779946270601,38.16,72941.54,4.1,-0.41135,0.00018,21.54287]
[1779946271690,38.16,72946.16,4.1,-0.4105,0.00018,21.53363]
[1779946272256,38.16,72948.83,4.1,-0.41,0.00018,21.52821]
[1779946273107,38.16,72943.91,4.1,-0.41091,0.00018,21.5381]
[1779946273335,38.16,72943.91,4.1,-0.41091,0.00018,21.5381]
[1779946273523,38.16,72943.91,4.1,-0.41091,0.00018,21.5381]
[1779946273536,38.16,72943.91,4.1,-0.41091,0.00018,21.5381]
[1779946273634,38.16,72943.91,4.1,-0.41091,0.00018,21.5381]
[1779946273660,38.16,72943.91,4.1,-0.41091,0.00018,21.5381]
[1779946273778,38.16,72936.02,4.1,-0.41236,0.00018,21.55373]
[1779946275591,38.16,72931.03,4.1,-0.41328,0.00018,21.56345]
[1779946280826,38.15,72932.46,4.1,-0.413,0.00018,21.56052]
[1779946283224,38.15,72929.89,4.1,-0.41347,0.00018,21.56546]
[1779946284495,38.15,72929.82,4.1,-0.41348,0.00018,21.56557]
[1779946284573,38.15,72929.82,4.1,-0.41348,0.00018,21.56557]
[1779946284846,38.15,72929.82,4.1,-0.41348,0.00018,21.56557]
[1779946285019,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285110,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285234,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285283,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285370,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285469,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285828,38.15,72930.36,4.1,-0.41338,0.00018,21.5645]
[1779946285862,38.15,72920.46,4.1,-0.41521,0.00018,21.58344]
[1779946286499,38.15,72920.46,4.1,-0.41521,0.00018,21.58344]
[1779946287109,38.15,72920.15,4.1,-0.41526,0.00018,21.58403]
[1779946287215,38.15,72920.15,4.1,-0.41526,0.00018,21.58403]
[1779946288068,38.15,72923.02,4.1,-0.41473,0.00018,21.57859]
[1779946288203,38.15,72923.02,4.1,-0.41473,0.00018,21.57859]
[1779946289100,38.15,72925.8,4.1,-0.41422,0.00018,21.57328]
[1779946289890,38.14,72926.04,4.1,-0.41417,0.00018,21.57279]
[1779946294926,38.14,72924.12,4.1,-0.41451,0.00018,21.57263]
[1779946299961,38.13,72920.67,4.1,-0.41513,0.00018,21.57905]
[1779946304996,38.13,72920.81,4.1,-0.41509,0.00018,21.57864]
[1779946310031,38.12,72922.24,4.1,-0.41482,0.00018,21.57578]
[1779946315066,38.11,72924.1,4.1,-0.41446,0.00018,21.57209]
[1779946320101,38.11,72924.47,4.1,-0.41438,0.00018,21.57124]
[1779946322910,38.11,72925.21,4.1,-0.41424,0.00018,21.5698]
[1779946322928,38.11,72925.21,4.1,-0.41424,0.00018,21.5698]
[1779946323069,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323115,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323155,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323235,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323420,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323538,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323573,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323620,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323731,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323743,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946323964,38.1,72925.06,4.1,-0.41427,0.00018,21.57004]
[1779946324002,38.1,72916.52,4.1,-0.41584,0.00018,21.58626]
[1779946324139,38.1,72916.52,4.1,-0.41584,0.00018,21.58626]
[1779946324314,38.1,72916.52,4.1,-0.41584,0.00018,21.58626]
[1779946324421,38.1,72916.52,4.1,-0.41584,0.00018,21.58626]
[1779946324626,38.1,72891.25,4.1,-0.42053,0.00019,21.63226]
[1779946325416,38.1,72891.25,4.1,-0.42053,0.00019,21.63226]
[1779946325515,38.11,72890.85,4.1,-0.4206,0.00019,21.63299]
[1779946326576,38.11,72890.85,4.1,-0.4206,0.00019,21.63299]
[1779946329543,38.11,72891.51,4.1,-0.42048,0.00019,21.63188]
[1779946329671,38.11,72892.63,4.1,-0.42028,0.00019,21.62992]
[1779946334202,38.11,72886.68,4.1,-0.42138,0.00019,21.64037]
[1779946339237,38.11,72883.24,4.1,-0.42202,0.00019,21.64632]
[1779946341489,38.11,72881.9,4.1,-0.42227,0.00019,21.64862]
[1779946341561,38.11,72881.9,4.1,-0.42227,0.00019,21.64862]
[1779946341639,38.11,72881.9,4.1,-0.42227,0.00019,21.64862]
[1779946341686,38.11,72881.9,4.1,-0.42227,0.00019,21.64862]
[1779946341893,38.11,72881.9,4.1,-0.42227,0.00019,21.64862]
[1779946341995,38.11,72880.81,4.1,-0.42247,0.00019,21.65049]
[1779946342136,38.11,72880.81,4.1,-0.42247,0.00019,21.65049]
[1779946342568,38.11,72880.81,4.1,-0.42247,0.00019,21.65049]
[1779946342780,38.11,72880.81,4.1,-0.42247,0.00019,21.65049]
[1779946342881,38.11,72866.56,4.1,-0.42512,0.00019,21.6744]
[1779946343673,38.11,72866.56,4.1,-0.42512,0.00019,21.6744]
[1779946343855,38.11,72866.56,4.1,-0.42512,0.00019,21.6744]
[1779946343878,38.11,72866.56,4.1,-0.42512,0.00019,21.6744]
[1779946344077,38.11,72862.69,4.1,-0.42584,0.00019,21.68072]
[1779946344134,38.11,72862.69,4.1,-0.42584,0.00019,21.68072]
[1779946344816,38.11,72862.69,4.1,-0.42584,0.00019,21.68072]
[1779946344882,38.11,72862.69,4.1,-0.42584,0.00019,21.68072]
[1779946345188,38.11,72858.0,4.1,-0.42671,0.00019,21.68829]
[1779946345279,38.11,72852.23,4.1,-0.42778,0.00019,21.69746]
[1779946346121,38.11,72852.23,4.1,-0.42778,0.00019,21.69746]
[1779946346194,38.11,72852.23,4.1,-0.42778,0.00019,21.69746]
[1779946346881,38.11,72842.87,4.1,-0.42953,0.00019,21.71201]
[1779946347169,38.11,72842.87,4.1,-0.42953,0.00019,21.71201]
[1779946347201,38.11,72842.87,4.1,-0.42953,0.00019,21.71201]
[1779946347916,38.11,72842.87,4.1,-0.42953,0.00019,21.71201]
[1779946347932,38.11,72842.87,4.1,-0.42953,0.00019,21.71201]
[1779946347952,38.11,72842.87,4.1,-0.42953,0.00019,21.71201]
[1779946348054,38.11,72840.44,4.1,-0.42998,0.00019,21.7157]
[1779946348145,38.11,72840.44,4.1,-0.42998,0.00019,21.7157]
[1779946348343,38.11,72840.44,4.1,-0.42998,0.00019,21.7157]
[1779946348431,38.11,72840.44,4.1,-0.42998,0.00019,21.7157]
[1779946348956,38.11,72840.44,4.1,-0.42998,0.00019,21.7157]
[1779946350756,38.11,72845.68,4.1,-0.429,0.00019,21.70765]
[1779946350840,38.11,72857.59,4.1,-0.42678,0.00019,21.68889]
[1779946351508,38.11,72857.59,4.1,-0.42678,0.00019,21.68889]
[1779946353890,38.1,72859.95,4.1,-0.42633,0.00019,21.6814]
[1779946355353,38.1,72868.32,4.1,-0.42477,0.00019,21.66772]
[1779946357436,38.1,72869.29,4.1,-0.42459,0.00019,21.66612]
[1779946358214,38.11,72868.43,4.1,-0.42475,0.00019,21.66755]
[1779946358376,38.11,72860.51,4.1,-0.42623,0.00019,21.6805]
[1779946363411,38.1,72865.39,4.1,-0.42532,0.00019,21.67253]
[1779946364418,38.1,72871.33,4.1,-0.42421,0.00019,21.66271]
[1779946369784,38.1,72872.12,4.1,-0.42407,0.00019,21.66141]
[1779946369799,38.1,72872.12,4.1,-0.42407,0.00019,21.66141]
[1779946369964,38.1,72872.12,4.1,-0.42407,0.00019,21.66141]
[1779946370100,38.11,72872.59,4.1,-0.42398,0.00019,21.66063]
[1779946370171,38.11,72872.59,4.1,-0.42398,0.00019,21.66063]
[1779946370524,38.11,72888.46,4.1,-0.42103,0.00019,21.63348]
[1779946372474,38.11,72891.82,4.1,-0.42041,0.00019,21.62762]
[1779946374203,38.11,72891.05,4.1,-0.42056,0.00019,21.62899]
[1779946378138,38.11,72889.34,4.1,-0.42088,0.00019,21.63206]
[1779946378516,38.11,72889.63,4.1,-0.42083,0.00019,21.63157]
[1779946380306,38.11,72892.21,4.1,-0.42035,0.00019,21.62705]
[1779946381066,38.11,72892.21,4.1,-0.42035,0.00019,21.62705]
[1779946386595,38.11,72887.7,4.1,-0.42119,0.00019,21.63499]
[1779946387668,38.11,72887.7,4.1,-0.42119,0.00019,21.63499]
[1779946387678,38.11,72887.7,4.1,-0.42119,0.00019,21.63499]
[1779946387725,38.11,72887.7,4.1,-0.42119,0.00019,21.63499]
[1779946387950,38.11,72887.7,4.1,-0.42119,0.00019,21.63499]
[1779946387978,38.11,72887.7,4.1,-0.42119,0.00019,21.63499]
[1779946389130,38.11,72890.91,4.1,-0.4206,0.00019,21.62937]
[1779946389134,38.11,72890.91,4.1,-0.4206,0.00019,21.62937]
[1779946389914,38.11,72890.91,4.1,-0.4206,0.00019,21.62937]
[1779946390938,38.11,72891.69,4.1,-0.42045,0.00019,21.628]
[1779946391398,38.11,72892.94,4.1,-0.42022,0.00019,21.62579]
[1779946392425,38.11,72895.33,4.1,-0.41978,0.00019,21.62155]
[1779946396781,38.11,72900.25,4.1,-0.41886,0.00019,21.61269]
[1779946398282,38.11,72902.93,4.1,-0.41836,0.00019,21.60782]
[1779946398289,38.11,72902.93,4.1,-0.41836,0.00019,21.60782]
[1779946403089,38.11,72908.48,4.1,-0.41733,0.00019,21.59765]
[1779946403801,38.11,72908.22,4.1,-0.41738,0.00019,21.59813]
[1779946403877,38.11,72908.22,4.1,-0.41738,0.00019,21.59813]
[1779946404433,38.11,72905.19,4.1,-0.41794,0.00019,21.60368]
[1779946404480,38.11,72905.19,4.1,-0.41794,0.00019,21.60368]
[1779946404492,38.11,72905.19,4.1,-0.41794,0.00019,21.60368]
[1779946404722,38.11,72895.22,4.1,-0.41979,0.00019,21.62165]
[1779946407743,38.11,72888.17,4.1,-0.4211,0.00019,21.63411]
[1779946408394,38.11,72888.17,4.1,-0.4211,0.00019,21.63411]
[1779946408401,38.11,72888.17,4.1,-0.4211,0.00019,21.63411]
[1779946408697,38.11,72888.17,4.1,-0.4211,0.00019,21.63411]
[1779946408750,38.11,72897.58,4.1,-0.41935,0.00019,21.61747]
[1779946409801,38.11,72897.58,4.1,-0.41935,0.00019,21.61747]
[1779946410029,38.11,72887.67,4.1,-0.42119,0.00019,21.63499]
[1779946412778,38.11,72878.93,4.1,-0.4228,0.00019,21.64636]
[1779946415006,38.11,72875.55,4.1,-0.42343,0.00019,21.65209]
[1779946415165,38.11,72875.55,4.1,-0.42343,0.00019,21.65209]
[1779946415228,38.11,72875.55,4.1,-0.42343,0.00019,21.65209]
[1779946415241,38.11,72875.55,4.1,-0.42343,0.00019,21.65209]
[1779946415098,38.11,72873.41,4.1,-0.42383,0.00019,21.65568]
[1779946415419,38.11,72873.41,4.1,-0.42383,0.00019,21.65568]
[1779946415592,38.11,72873.41,4.1,-0.42383,0.00019,21.65568]
[1779946415650,38.11,72873.41,4.1,-0.42383,0.00019,21.65568]
[1779946415966,38.11,72873.41,4.1,-0.42383,0.00019,21.65568]
[1779946416067,38.11,72846.64,4.1,-0.42881,0.00019,21.69888]
[1779946416237,38.11,72846.64,4.1,-0.42881,0.00019,21.69888]
[1779946416566,38.11,72846.64,4.1,-0.42881,0.00019,21.69888]
[1779946417029,38.11,72846.64,4.1,-0.42881,0.00019,21.69888]
[1779946417106,38.11,72845.41,4.1,-0.42904,0.00019,21.70077]
[1779946417515,38.11,72845.41,4.1,-0.42904,0.00019,21.70077]
[1779946418924,38.11,72845.46,4.1,-0.42903,0.00019,21.70068]
[1779946419080,38.11,72845.46,4.1,-0.42903,0.00019,21.70068]
[1779946419096,38.11,72845.46,4.1,-0.42903,0.00019,21.70068]
[1779946419115,38.11,72845.46,4.1,-0.42903,0.00019,21.70068]
[1779946419251,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419296,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419439,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419446,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419484,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419567,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419577,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419721,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419761,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946419868,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946420092,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946420121,38.11,72845.36,4.1,-0.42904,0.00019,21.70082]
[1779946420096,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946420242,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946420344,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946420492,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946420570,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946420579,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946420986,38.11,72813.54,4.1,-0.43499,0.00019,21.74755]
[1779946421006,38.11,72810.81,4.1,-0.4355,0.00019,21.75135]
[1779946421613,38.11,72810.81,4.1,-0.4355,0.00019,21.75135]
[1779946421919,38.11,72810.81,4.1,-0.4355,0.00019,21.75135]
[1779946422096,38.11,72810.81,4.1,-0.4355,0.00019,21.75135]
[1779946422388,38.11,72810.51,4.1,-0.43556,0.00019,21.75177]
[1779946422475,38.11,72810.51,4.1,-0.43556,0.00019,21.75177]
[1779946422524,38.11,72810.51,4.1,-0.43556,0.00019,21.75177]
[1779946422596,38.11,72810.51,4.1,-0.43556,0.00019,21.75177]
[1779946422608,38.11,72810.51,4.1,-0.43556,0.00019,21.75177]
[1779946422981,38.11,72810.51,4.1,-0.43556,0.00019,21.75177]
[1779946423089,38.11,72817.92,4.1,-0.43417,0.00019,21.74143]
[1779946423855,38.11,72827.54,4.1,-0.43237,0.00019,21.72761]
[1779946424551,38.11,72827.54,4.1,-0.43237,0.00019,21.72761]
[1779946424766,38.11,72827.54,4.1,-0.43237,0.00019,21.72761]
[1779946424862,38.11,72819.48,4.1,-0.43388,0.00019,21.73922]
[1779946426432,38.11,72818.07,4.1,-0.43414,0.00019,21.74121]
[1779946426688,38.11,72818.07,4.1,-0.43414,0.00019,21.74121]
[1779946427460,38.11,72818.23,4.1,-0.43411,0.00019,21.74098]
[1779946427748,38.11,72818.23,4.1,-0.43411,0.00019,21.74098]
[1779946428451,38.11,72817.63,4.1,-0.43422,0.00019,21.74183]
[1779946429392,38.11,72818.09,4.1,-0.43414,0.00019,21.74117]
[1779946429995,38.11,72818.09,4.1,-0.43414,0.00019,21.74117]
[1779946431533,38.11,72818.64,4.1,-0.43403,0.00019,21.74037]
[1779946431598,38.11,72818.64,4.1,-0.43403,0.00019,21.74037]
[1779946431911,38.11,72825.11,4.1,-0.43282,0.00019,21.73108]
[1779946432918,38.11,72832.01,4.1,-0.43153,0.00019,21.72096]
[1779946435106,38.1,72832.94,4.1,-0.43135,0.00019,21.71957]
[1779946435689,38.1,72833.11,4.1,-0.43132,0.00019,21.7193]
[1779946435724,38.1,72833.11,4.1,-0.43132,0.00019,21.7193]
[1779946437904,38.1,72833.15,4.1,-0.43131,0.00019,21.71921]
[1779946438170,38.1,72833.15,4.1,-0.43131,0.00019,21.71921]
[1779946438188,38.1,72833.49,4.1,-0.43125,0.00019,21.71869]
[1779946438960,38.1,72839.22,4.1,-0.43017,0.00019,21.71007]
[1779946439552,38.1,72839.22,4.1,-0.43017,0.00019,21.71007]
[1779946440285,38.1,72840.31,4.1,-0.42997,0.00019,21.7084]
[1779946442610,38.1,72840.77,4.1,-0.42988,0.00019,21.70767]
[1779946442644,38.1,72840.77,4.1,-0.42988,0.00019,21.70767]
[1779946442687,38.1,72840.77,4.1,-0.42988,0.00019,21.70767]
[1779946443127,38.1,72840.77,4.1,-0.42988,0.00019,21.70767]
[1779946443255,38.1,72845.63,4.1,-0.42897,0.00019,21.70019]
[1779946443997,38.09,72860.53,4.1,-0.4262,0.00019,21.67661]
[1779946446142,38.09,72865.1,4.1,-0.42534,0.00019,21.66913]
[1779946449032,38.09,72870.44,4.1,-0.42435,0.00019,21.66031]
[1779946450239,38.09,72869.63,4.1,-0.4245,0.00019,21.66167]
[1779946450486,38.09,72869.63,4.1,-0.4245,0.00019,21.66167]
[1779946451796,38.09,72870.68,4.1,-0.42431,0.00019,21.65992]
[1779946452553,38.09,72869.67,4.1,-0.42449,0.00019,21.66161]
[1779946459102,38.1,72873.46,4.1,-0.42379,0.00019,21.65531]
[1779946462689,38.1,72873.7,4.1,-0.42375,0.00019,21.65493]
[1779946469172,38.1,72876.76,4.1,-0.42319,0.00019,21.64983]
[1779946475214,38.1,72875.67,4.1,-0.42338,0.00019,21.64804]
[1779946478343,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478376,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478388,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478531,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478829,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478887,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478893,38.1,72875.65,4.1,-0.42339,0.00019,21.64809]
[1779946478901,38.11,72876.9,4.1,-0.42316,0.00019,21.64599]
[1779946479919,38.1,72891.0,4.1,-0.42054,0.00019,21.6216]
[1779946482866,38.1,72894.98,4.1,-0.4198,0.00019,21.61454]
[1779946483522,38.1,72895.52,4.1,-0.4197,0.00019,21.61357]
[1779946483809,38.1,72895.52,4.1,-0.4197,0.00019,21.61357]
[1779946483872,38.1,72895.52,4.1,-0.4197,0.00019,21.61357]
[1779946483927,38.1,72895.52,4.1,-0.4197,0.00019,21.61357]
[1779946484026,38.1,72898.53,4.1,-0.41914,0.00019,21.60815]
[1779946484285,38.1,72904.94,4.1,-0.41795,0.00019,21.59654]
[1779946487117,38.1,72909.22,4.1,-0.41715,0.00019,21.58865]
[1779946487306,38.1,72915.3,4.1,-0.41602,0.00019,21.57726]
[1779946489287,38.1,72915.91,4.1,-0.4159,0.00019,21.57609]
[1779946491031,38.09,72914.98,4.1,-0.41607,0.00019,21.57781]
[1779946491450,38.09,72910.33,4.1,-0.41693,0.00019,21.58641]
[1779946492126,38.09,72910.33,4.1,-0.41693,0.00019,21.58641]
[1779946493824,38.09,72911.02,4.1,-0.4168,0.00019,21.58513]
[1779946493926,38.09,72907.57,4.1,-0.41744,0.00019,21.59144]
[1779946494622,38.09,72907.57,4.1,-0.41744,0.00019,21.59144]
[1779946494636,38.09,72909.6,4.1,-0.41706,0.00019,21.5877]
[1779946500131,38.08,72911.27,4.1,-0.41674,0.00019,21.58447]
[1779946500162,38.08,72911.27,4.1,-0.41674,0.00019,21.58447]
[1779946500212,38.08,72911.12,4.1,-0.41676,0.00019,21.58469]
[1779946501150,38.08,72900.01,4.1,-0.41882,0.00019,21.60503]
[1779946502411,38.08,72892.17,4.1,-0.42027,0.00019,21.61904]
[1779946507346,38.08,72893.83,4.1,-0.41996,0.00019,21.61605]
[1779946510196,38.08,72891.35,4.1,-0.42042,0.00019,21.62043]
[1779946511666,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946511672,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946511683,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946511825,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946511839,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946512058,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946512062,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946512166,38.07,72893.87,4.1,-0.41995,0.00019,21.61594]
[1779946512249,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512319,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512326,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512484,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512596,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512665,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512762,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946512829,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946513143,38.07,72895.72,4.1,-0.41961,0.00019,21.61262]
[1779946513245,38.07,72849.5,4.1,-0.42821,0.00019,21.69013]
[1779946513422,38.07,72849.5,4.1,-0.42821,0.00019,21.69013]
[1779946513717,38.07,72849.5,4.1,-0.42821,0.00019,21.69013]
[1779946513906,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946514411,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946514453,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946514704,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946515063,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946515094,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946515205,38.07,72840.17,4.1,-0.42995,0.00019,21.70455]
[1779946515243,38.07,72841.74,4.1,-0.42965,0.00019,21.70212]
[1779946516124,38.07,72841.74,4.1,-0.42965,0.00019,21.70212]
[1779946516224,38.07,72854.89,4.1,-0.4272,0.00019,21.68157]
[1779946516436,38.07,72854.89,4.1,-0.4272,0.00019,21.68157]
[1779946517087,38.07,72854.89,4.1,-0.4272,0.00019,21.68157]
[1779946517155,38.07,72858.11,4.1,-0.4266,0.00019,21.67641]
[1779946518079,38.07,72858.11,4.1,-0.4266,0.00019,21.67641]
[1779946518349,38.07,72854.63,4.1,-0.42724,0.00019,21.68197]
[1779946519047,38.07,72854.63,4.1,-0.42724,0.00019,21.68197]
[1779946519140,38.07,72854.63,4.1,-0.42724,0.00019,21.68197]
[1779946519142,38.07,72854.63,4.1,-0.42724,0.00019,21.68197]
[1779946520702,38.07,72848.77,4.1,-0.42834,0.00019,21.69121]
[1779946520979,38.07,72848.77,4.1,-0.42834,0.00019,21.69121]
[1779946521355,38.07,72848.38,4.1,-0.42841,0.00019,21.6918]
[1779946521401,38.07,72848.38,4.1,-0.42841,0.00019,21.6918]
[1779946523445,38.07,72841.84,4.1,-0.42963,0.00019,21.70191]
[1779946523678,38.07,72841.84,4.1,-0.42963,0.00019,21.70191]
[1779946524062,38.07,72841.84,4.1,-0.42963,0.00019,21.70191]
[1779946527567,38.06,72840.46,4.1,-0.42988,0.00019,21.70396]
[1779946527624,38.06,72840.46,4.1,-0.42988,0.00019,21.70396]
[1779946528633,38.06,72839.08,4.1,-0.43013,0.00019,21.70605]
[1779946529068,38.06,72839.08,4.1,-0.43013,0.00019,21.70605]
[1779946529768,38.06,72841.45,4.1,-0.42969,0.00019,21.70241]
[1779946530164,38.06,72841.45,4.1,-0.42969,0.00019,21.70241]
[1779946530165,38.06,72841.45,4.1,-0.42969,0.00019,21.70241]
[1779946530176,38.06,72841.45,4.1,-0.42969,0.00019,21.70241]
[1779946530223,38.06,72841.45,4.1,-0.42969,0.00019,21.70241]
[1779946530228,38.06,72841.45,4.1,-0.42969,0.00019,21.70241]
[1779946530693,38.06,72841.19,4.1,-0.42974,0.00019,21.70279]
[1779946532685,38.06,72846.38,4.1,-0.42876,0.00019,21.6911]
[1779946532695,38.06,72846.38,4.1,-0.42876,0.00019,21.6911]
[1779946533690,38.06,72849.26,4.1,-0.42822,0.00019,21.68659]
[1779946535759,38.06,72852.66,4.1,-0.42758,0.00019,21.68122]
[1779946537184,38.06,72853.01,4.1,-0.42752,0.00019,21.68066]
[1779946539186,38.06,72853.78,4.1,-0.42737,0.00019,21.67942]
[1779946539209,38.06,72853.78,4.1,-0.42737,0.00019,21.67942]
[1779946539802,38.05,72853.64,4.1,-0.4274,0.00019,21.67963]
[1779946540127,38.05,72853.64,4.1,-0.4274,0.00019,21.67963]
[1779946541596,38.05,72852.14,4.1,-0.42768,0.00019,21.682]
[1779946547732,38.05,72846.85,4.1,-0.42866,0.00019,21.69024]
[1779946548872,38.05,72846.85,4.1,-0.42866,0.00019,21.69024]
[1779946548933,38.05,72846.85,4.1,-0.42866,0.00019,21.69024]
[1779946551306,38.05,72850.82,4.1,-0.42791,0.00019,21.68401]
[1779946551330,38.05,72853.33,4.1,-0.42744,0.00019,21.68003]
[1779946551415,38.05,72853.33,4.1,-0.42744,0.00019,21.68003]
[1779946552291,38.05,72853.33,4.1,-0.42744,0.00019,21.68003]
[1779946552484,38.05,72849.29,4.1,-0.4282,0.00019,21.6864]
[1779946552768,38.05,72843.91,4.1,-0.4292,0.00019,21.69476]
[1779946557803,38.04,72840.49,4.1,-0.42983,0.00019,21.69995]
[1779946559068,38.04,72840.49,4.1,-0.42983,0.00019,21.69995]
[1779946560094,38.04,72840.69,4.1,-0.42979,0.00019,21.69961]
[1779946561246,38.04,72840.29,4.1,-0.42987,0.00019,21.70021]
[1779946561263,38.04,72840.29,4.1,-0.42987,0.00019,21.70021]
[1779946561608,38.04,72841.73,4.1,-0.4296,0.00019,21.69799]
[1779946562173,38.04,72841.73,4.1,-0.4296,0.00019,21.69799]
[1779946562198,38.04,72841.73,4.1,-0.4296,0.00019,21.69799]
[1779946562313,38.04,72841.73,4.1,-0.4296,0.00019,21.69799]
[1779946562298,38.04,72849.2,4.1,-0.4282,0.00019,21.68639]
[1779946562344,38.04,72849.2,4.1,-0.4282,0.00019,21.68639]
[1779946563052,38.04,72849.2,4.1,-0.4282,0.00019,21.68639]
[1779946564724,38.04,72850.88,4.1,-0.42789,0.00019,21.68374]
[1779946566991,38.04,72850.74,4.1,-0.42791,0.00019,21.68394]
[1779946567025,38.04,72850.74,4.1,-0.42791,0.00019,21.68394]
[1779946567873,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946568769,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946568875,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946568883,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946568963,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946569010,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946569077,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946569172,38.04,72843.69,4.1,-0.42922,0.00019,21.69493]
[1779946569782,38.04,72846.48,4.1,-0.4287,0.00019,21.6906]
[1779946570222,38.04,72846.48,4.1,-0.4287,0.00019,21.6906]
[1779946570813,38.04,72842.04,4.1,-0.42953,0.00019,21.69745]
[1779946570851,38.04,72842.04,4.1,-0.42953,0.00019,21.69745]
[1779946570869,38.04,72842.04,4.1,-0.42953,0.00019,21.69745]
[1779946570981,38.04,72842.04,4.1,-0.42953,0.00019,21.69745]
[1779946571899,38.03,72844.62,4.1,-0.42905,0.00019,21.69346]
[1779946572708,38.03,72843.81,4.1,-0.4292,0.00019,21.6947]
[1779946572767,38.03,72843.81,4.1,-0.4292,0.00019,21.6947]
[1779946572825,38.03,72843.81,4.1,-0.4292,0.00019,21.6947]
[1779946572975,38.03,72843.81,4.1,-0.4292,0.00019,21.6947]
[1779946573338,38.03,72843.81,4.1,-0.4292,0.00019,21.6947]
[1779946573521,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573616,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573710,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573712,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573787,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573832,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573913,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946573933,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946574061,38.03,72842.27,4.1,-0.42948,0.00019,21.69706]
[1779946574146,38.03,72827.58,4.1,-0.43223,0.00019,21.71911]
[1779946574970,38.03,72827.58,4.1,-0.43223,0.00019,21.71911]
[1779946575820,38.03,72824.19,4.1,-0.43286,0.00019,21.72403]
[1779946575940,38.03,72825.12,4.1,-0.43269,0.00019,21.72268]
[1779946577080,38.03,72825.12,4.1,-0.43269,0.00019,21.72268]
[1779946577155,38.03,72823.62,4.1,-0.43297,0.00019,21.72486]
[1779946581167,38.03,72820.9,4.1,-0.43348,0.00019,21.72878]
[1779946581220,38.03,72820.12,4.1,-0.43362,0.00019,21.72989]
[1779946581653,38.03,72820.12,4.1,-0.43362,0.00019,21.72989]
[1779946584297,38.03,72820.2,4.1,-0.43361,0.00019,21.72977]
[1779946585433,38.03,72821.39,4.1,-0.43339,0.00019,21.72807]
[1779946585639,38.03,72821.39,4.1,-0.43339,0.00019,21.72807]
[1779946586011,38.03,72831.92,4.1,-0.43142,0.00019,21.71267]
[1779946586937,38.03,72831.92,4.1,-0.43142,0.00019,21.71267]
[1779946591710,38.03,72839.54,4.1,-0.42997,0.00019,21.69744]
[1779946592054,38.02,72832.95,4.1,-0.43121,0.00019,21.70737]
[1779946593188,38.02,72832.95,4.1,-0.43121,0.00019,21.70737]
[1779946593399,38.02,72832.95,4.1,-0.43121,0.00019,21.70737]
[1779946599104,38.02,72832.07,4.1,-0.43136,0.00019,21.70862]
[1779946604139,38.02,72825.53,4.1,-0.43258,0.00019,21.71821]
[1779946606443,38.02,72824.74,4.1,-0.43273,0.00019,21.71935]
[1779946606455,38.02,72824.74,4.1,-0.43273,0.00019,21.71935]
[1779946607160,38.02,72829.77,4.1,-0.43179,0.00019,21.71197]
[1779946609172,38.01,72833.27,4.1,-0.43113,0.00019,21.70676]
[1779946609189,38.01,72833.27,4.1,-0.43113,0.00019,21.70676]
[1779946609223,38.01,72833.27,4.1,-0.43113,0.00019,21.70676]
[1779946609227,38.01,72833.27,4.1,-0.43113,0.00019,21.70676]
[1779946609328,38.01,72833.27,4.1,-0.43113,0.00019,21.70676]
[1779946609396,38.01,72833.27,4.1,-0.43113,0.00019,21.70676]
[1779946609419,38.01,72836.69,4.1,-0.43049,0.00019,21.7016]
[1779946609524,38.01,72836.69,4.1,-0.43049,0.00019,21.7016]
[1779946609539,38.01,72836.69,4.1,-0.43049,0.00019,21.7016]
[1779946609582,38.01,72836.69,4.1,-0.43049,0.00019,21.7016]
[1779946610182,38.01,72847.58,4.1,-0.42845,0.00019,21.68484]
[1779946610717,38.01,72847.58,4.1,-0.42845,0.00019,21.68484]
[1779946612219,38.01,72850.95,4.1,-0.42782,0.00019,21.67953]
[1779946612776,38.01,72848.87,4.1,-0.42821,0.00019,21.6828]
[1779946615082,38.01,72846.31,4.1,-0.42869,0.00019,21.68679]
[1779946615128,38.01,72846.31,4.1,-0.42869,0.00019,21.68679]
[1779946617233,38.01,72853.45,4.1,-0.42735,0.00019,21.67552]
[1779946617859,38.01,72853.45,4.1,-0.42735,0.00019,21.67552]
[1779946618240,38.01,72856.66,4.1,-0.42675,0.00019,21.67037]
[1779946620294,38.01,72856.56,4.1,-0.42677,0.00019,21.67052]
[1779946621565,38.01,72857.66,4.1,-0.42656,0.00019,21.66873]
[1779946622310,38.01,72857.66,4.1,-0.42656,0.00019,21.66873]
[1779946628310,38.0,72857.22,4.1,-0.42664,0.00019,21.66938]
[1779946629173,38.0,72857.22,4.1,-0.42664,0.00019,21.66938]
[1779946634352,38.0,72860.47,4.1,-0.42602,0.00019,21.66407]
[1779946637265,38.0,72860.47,4.1,-0.42602,0.00019,21.66406]
[1779946641817,38.0,72860.29,4.1,-0.42605,0.00019,21.66433]
[1779946641892,38.0,72860.29,4.1,-0.42605,0.00019,21.66433]
[1779946641938,38.0,72860.29,4.1,-0.42605,0.00019,21.66433]
[1779946642099,38.0,72860.29,4.1,-0.42605,0.00019,21.66433]
[1779946642190,38.0,72860.29,4.1,-0.42605,0.00019,21.66433]
[1779946642430,38.0,72860.29,4.1,-0.42605,0.00019,21.66433]
[1779946642408,38.0,72875.9,4.1,-0.42314,0.00019,21.63836]
[1779946642549,38.0,72875.9,4.1,-0.42314,0.00019,21.63836]
[1779946643415,38.0,72881.18,4.1,-0.42216,0.00019,21.6293]
[1779946644072,38.0,72881.18,4.1,-0.42216,0.00019,21.6293]
[1779946644318,38.0,72881.18,4.1,-0.42216,0.00019,21.6293]
[1779946644475,38.0,72880.28,4.1,-0.42232,0.00019,21.63083]
[1779946644558,38.0,72880.28,4.1,-0.42232,0.00019,21.63083]
[1779946644567,38.0,72880.28,4.1,-0.42232,0.00019,21.63083]
[1779946645429,38.0,72875.88,4.1,-0.42314,0.00019,21.63836]
[1779946650465,37.99,72874.42,4.1,-0.42341,0.00019,21.64079]
[1779946653857,37.99,72872.96,4.1,-0.42367,0.00019,21.63955]
[1779946653933,37.99,72872.96,4.1,-0.42367,0.00019,21.63955]
[1779946653995,37.99,72872.96,4.1,-0.42367,0.00019,21.63955]
[1779946654072,37.99,72872.96,4.1,-0.42367,0.00019,21.63955]
[1779946654242,37.99,72872.96,4.1,-0.42367,0.00019,21.63955]
[1779946654271,37.99,72873.08,4.1,-0.42365,0.00019,21.63934]
[1779946654493,37.99,72862.03,4.1,-0.42571,0.00019,21.6577]
[1779946658724,37.99,72860.76,4.1,-0.42595,0.00019,21.65978]
[1779946660857,37.99,72860.16,4.1,-0.42606,0.00019,21.66076]
[1779946660964,37.99,72860.16,4.1,-0.42606,0.00019,21.66076]
[1779946664179,37.99,72858.07,4.1,-0.42645,0.00019,21.66414]
[1779946664228,37.99,72858.07,4.1,-0.42645,0.00019,21.66414]
[1779946664372,37.99,72858.07,4.1,-0.42645,0.00019,21.66414]
[1779946664468,37.99,72858.07,4.1,-0.42645,0.00019,21.66414]
[1779946664381,37.99,72858.35,4.1,-0.4264,0.00019,21.66369]
[1779946664974,37.99,72858.35,4.1,-0.4264,0.00019,21.66369]
[1779946665068,37.99,72864.6,4.1,-0.42523,0.00019,21.65348]
[1779946666184,37.99,72864.6,4.1,-0.42523,0.00019,21.65348]
[1779946666338,37.99,72864.6,4.1,-0.42523,0.00019,21.65348]
[1779946666439,37.99,72869.69,4.1,-0.42428,0.00019,21.64503]
[1779946667586,37.99,72875.02,4.1,-0.42328,0.00019,21.63604]
[1779946670682,37.99,72876.77,4.1,-0.42296,0.00019,21.63307]
[1779946673172,37.99,72875.96,4.1,-0.42311,0.00019,21.63445]
[1779946679073,37.99,72875.41,4.1,-0.42321,0.00019,21.6354]
[1779946682554,37.99,72876.24,4.1,-0.42306,0.00019,21.63401]
[1779946687726,38.0,72875.29,4.1,-0.42324,0.00019,21.63565]
[1779946689877,38.0,72875.78,4.1,-0.42315,0.00019,21.63482]
[1779946689898,38.0,72875.78,4.1,-0.42315,0.00019,21.63482]
[1779946689905,38.0,72875.78,4.1,-0.42315,0.00019,21.63482]
[1779946689942,38.0,72875.78,4.1,-0.42315,0.00019,21.63482]
[1779946690171,38.0,72875.78,4.1,-0.42315,0.00019,21.63482]
[1779946690298,38.0,72875.78,4.1,-0.42315,0.00019,21.63482]
[1779946690604,38.0,72875.7,4.1,-0.42316,0.00019,21.63495]
[1779946690812,38.0,72875.7,4.1,-0.42316,0.00019,21.63495]
[1779946691017,38.0,72875.7,4.1,-0.42316,0.00019,21.63495]
[1779946691139,38.0,72875.7,4.1,-0.42316,0.00019,21.63495]
[1779946691254,38.0,72875.7,4.1,-0.42316,0.00019,21.63495]
[1779946691301,38.0,72875.7,4.1,-0.42316,0.00019,21.63495]
[1779946691356,37.99,72894.19,4.1,-0.41972,0.00019,21.60269]
[1779946691518,37.99,72894.19,4.1,-0.41972,0.00019,21.60269]
[1779946691538,37.99,72894.19,4.1,-0.41972,0.00019,21.60269]
[1779946692473,37.99,72894.19,4.1,-0.41972,0.00019,21.60269]
[1779946691766,37.99,72902.53,4.1,-0.41817,0.00019,21.58762]
[1779946692892,37.99,72902.53,4.1,-0.41817,0.00019,21.58762]
[1779946694520,37.99,72901.58,4.1,-0.41834,0.00019,21.58932]
[1779946694874,37.99,72901.58,4.1,-0.41834,0.00019,21.58932]
[1779946695144,37.99,72901.58,4.1,-0.41834,0.00019,21.58932]
[1779946695984,37.99,72901.78,4.1,-0.4183,0.00019,21.58892]
[1779946696401,37.99,72901.78,4.1,-0.4183,0.00019,21.58892]
[1779946697648,37.99,72903.04,4.1,-0.41806,0.00019,21.5866]
[1779946698468,37.99,72903.04,4.1,-0.41806,0.00019,21.5866]
[1779946701196,37.99,72903.79,4.1,-0.41792,0.00019,21.58517]
[1779946702442,37.99,72903.24,4.1,-0.41802,0.00019,21.58614]
[1779946703747,37.99,72898.14,4.1,-0.41897,0.00019,21.5954]
[1779946704130,37.99,72898.14,4.1,-0.41897,0.00019,21.5954]
[1779946704369,37.99,72898.14,4.1,-0.41897,0.00019,21.5954]
[1779946706067,37.98,72898.07,4.1,-0.41898,0.00019,21.5955]
[1779946706080,37.98,72898.07,4.1,-0.41898,0.00019,21.5955]
[1779946706361,37.98,72898.07,4.1,-0.41898,0.00019,21.5955]
[1779946706490,37.98,72898.07,4.1,-0.41898,0.00019,21.5955]
[1779946707434,37.98,72898.07,4.1,-0.41897,0.00019,21.59545]
[1779946707511,37.98,72898.07,4.1,-0.41897,0.00019,21.59545]
[1779946707505,37.98,72888.23,4.1,-0.4208,0.00019,21.61296]
[1779946708009,37.98,72883.1,4.1,-0.42176,0.00019,21.62193]
[1779946713920,37.97,72881.72,4.1,-0.42199,0.00019,21.62054]
[1779946716225,37.97,72881.58,4.1,-0.42202,0.00019,21.62077]
[1779946716239,37.97,72881.58,4.1,-0.42202,0.00019,21.62077]
[1779946717170,37.97,72881.4,4.1,-0.42205,0.00019,21.62105]
[1779946717192,37.97,72881.4,4.1,-0.42205,0.00019,21.62105]
[1779946719503,37.97,72879.08,4.1,-0.42248,0.00019,21.62505]
[1779946724997,37.97,72879.14,4.1,-0.42248,0.00019,21.625]
[1779946730044,37.98,72879.38,4.1,-0.42243,0.00019,21.62463]
[1779946735079,37.98,72879.25,4.1,-0.42246,0.00019,21.62489]
[1779946740114,37.98,72878.22,4.1,-0.42266,0.00019,21.6267]
[1779946742239,37.98,72877.94,4.1,-0.42271,0.00019,21.62719]
[1779946743472,37.98,72877.98,4.1,-0.4227,0.00019,21.62713]
[1779946748232,37.98,72879.06,4.1,-0.42251,0.00019,21.62531]
[1779946754214,37.98,72880.95,4.1,-0.42215,0.00019,21.62206]
[1779946759111,37.98,72879.97,4.1,-0.42234,0.00019,21.62375]
[1779946762511,37.98,72882.06,4.1,-0.42195,0.00019,21.62013]
[1779946762521,37.98,72882.06,4.1,-0.42195,0.00019,21.62013]
[1779946762537,37.98,72882.06,4.1,-0.42195,0.00019,21.62013]
[1779946762678,37.98,72882.18,4.1,-0.42192,0.00019,21.61992]
[1779946762778,37.98,72882.18,4.1,-0.42192,0.00019,21.61992]
[1779946762818,37.98,72882.18,4.1,-0.42192,0.00019,21.61992]
[1779946762929,37.98,72882.18,4.1,-0.42192,0.00019,21.61992]
[1779946763277,37.98,72890.4,4.1,-0.42039,0.00019,21.60553]
[1779946764651,37.98,72893.63,4.1,-0.41979,0.00019,21.59978]
[1779946766504,37.98,72893.49,4.1,-0.41982,0.00019,21.60002]
[1779946772340,37.98,72895.14,4.1,-0.41949,0.00019,21.59333]
[1779946774919,37.98,72895.17,4.1,-0.41949,0.00019,21.59326]
[1779946776049,37.98,72898.22,4.1,-0.41892,0.00019,21.58776]
[1779946776368,37.98,72906.73,4.1,-0.41733,0.00019,21.57218]
[1779946777113,37.98,72906.73,4.1,-0.41733,0.00019,21.57218]
[1779946779159,37.98,72910.38,4.1,-0.41665,0.00019,21.56535]
[1779946784425,37.97,72910.98,4.1,-0.41653,0.00019,21.56407]
[1779946785373,37.97,72910.98,4.1,-0.41653,0.00019,21.56407]
[1779946785524,37.97,72910.98,4.1,-0.41653,0.00019,21.56407]
[1779946791721,37.96,72912.19,4.1,-0.41629,0.00019,21.56161]
[1779946791740,37.96,72912.19,4.1,-0.41629,0.00019,21.56161]
[1779946792778,37.96,72909.44,4.1,-0.41679,0.00019,21.56673]
[1779946792783,37.96,72909.44,4.1,-0.41679,0.00019,21.56673]
[1779946797498,37.96,72911.3,4.1,-0.41644,0.00019,21.56315]
[1779946802551,37.95,72911.09,4.1,-0.41647,0.00019,21.56338]
[1779946804966,37.95,72910.91,4.1,-0.41649,0.00019,21.56367]
[1779946807106,37.94,72913.27,4.1,-0.41605,0.00019,21.55918]
[1779946811742,37.94,72914.69,4.1,-0.41577,0.00019,21.55636]
[1779946811749,37.94,72914.69,4.1,-0.41577,0.00019,21.55636]
[1779946812173,37.94,72914.69,4.1,-0.41577,0.00019,21.55636]
[1779946812398,37.94,72914.69,4.1,-0.41577,0.00019,21.55636]
[1779946812415,37.94,72914.69,4.1,-0.41577,0.00019,21.55636]
[1779946812621,37.94,72921.95,4.1,-0.41442,0.00019,21.54248]
[1779946813116,37.94,72921.95,4.1,-0.41442,0.00019,21.54248]
[1779946814063,37.94,72920.19,4.1,-0.41475,0.00019,21.54584]
[1779946814141,37.94,72920.19,4.1,-0.41475,0.00019,21.54584]
[1779946817720,37.93,72918.8,4.1,-0.415,0.00019,21.54844]
[1779946817822,37.93,72918.8,4.1,-0.415,0.00019,21.54844]
[1779946823171,37.93,72917.44,4.1,-0.41524,0.00019,21.55093]
[1779946824145,37.93,72918.3,4.1,-0.41508,0.00019,21.54926]
[1779946827987,37.92,72928.2,4.1,-0.41323,0.00019,21.53001]
[1779946828927,37.92,72926.91,4.1,-0.41347,0.00019,21.53249]
[1779946829119,37.92,72926.91,4.1,-0.41347,0.00019,21.53249]
[1779946829126,37.92,72926.91,4.1,-0.41347,0.00019,21.53249]
[1779946829145,37.92,72926.91,4.1,-0.41347,0.00019,21.53249]
[1779946829455,37.92,72926.91,4.1,-0.41347,0.00019,21.53249]
[1779946829823,37.92,72926.49,4.1,-0.41354,0.00019,21.53325]
[1779946829917,37.92,72914.44,4.1,-0.41578,0.00019,21.55639]
[1779946833366,37.92,72916.03,4.1,-0.41547,0.00019,21.54962]
[1779946838808,37.91,72916.8,4.1,-0.41532,0.00019,21.548]
[1779946844136,37.91,72917.92,4.1,-0.4151,0.00019,21.54579]
[1779946849886,37.9,72914.51,4.1,-0.41572,0.00019,21.55214]
[1779946854921,37.89,72916.87,4.1,-0.41528,0.00019,21.54755]
[1779946858584,37.89,72915.35,4.1,-0.41556,0.00019,21.55041]
[1779946864955,37.89,72915.03,4.1,-0.4156,0.00019,21.55088]
[1779946865989,37.89,72915.03,4.1,-0.4156,0.00019,21.55086]
[1779946869408,37.88,72915.26,4.1,-0.41555,0.00019,21.55036]
[1779946873051,37.88,72915.44,4.1,-0.41551,0.00019,21.54994]
[1779946873172,37.88,72915.44,4.1,-0.41551,0.00019,21.54994]
[1779946873472,37.88,72915.44,4.1,-0.41551,0.00019,21.54994]
[1779946878685,37.88,72918.84,4.1,-0.41487,0.00019,21.54337]
[1779946887149,37.87,72917.75,4.1,-0.41506,0.00019,21.54529]
[1779946897112,37.87,72918.0,4.1,-0.415,0.00019,21.54103]
[1779946898591,37.86,72917.36,4.1,-0.41511,0.00019,21.54216]
[1779946898599,37.86,72917.36,4.1,-0.41511,0.00019,21.54216]
[1779946898621,37.86,72917.36,4.1,-0.41511,0.00019,21.54216]
[1779946898638,37.86,72917.36,4.1,-0.41511,0.00019,21.54216]
[1779946898865,37.86,72914.27,4.1,-0.41568,0.00019,21.54802]
[1779946899493,37.86,72914.27,4.1,-0.41568,0.00019,21.54802]
[1779946900347,37.86,72910.71,4.1,-0.41634,0.00019,21.55472]
[1779946906282,37.85,72907.57,4.1,-0.41692,0.00019,21.56047]
[1779946909907,37.85,72907.4,4.1,-0.41694,0.00019,21.56072]
[1779946909937,37.85,72907.4,4.1,-0.41694,0.00019,21.56072]
[1779946911431,37.85,72902.79,4.1,-0.4178,0.00019,21.56925]
[1779946911533,37.85,72897.14,4.1,-0.41886,0.00019,21.57956]
[1779946913538,37.85,72895.68,4.1,-0.41913,0.00019,21.58221]
[1779946913637,37.85,72895.83,4.1,-0.4191,0.00019,21.58195]
[1779946919374,37.85,72899.36,4.1,-0.41844,0.00019,21.57548]
[1779946924410,37.84,72899.38,4.1,-0.41843,0.00019,21.57539]
[1779946925977,37.84,72898.58,4.1,-0.41858,0.00019,21.57684]
[1779946925983,37.84,72898.58,4.1,-0.41858,0.00019,21.57684]
[1779946931459,37.84,72905.01,4.1,-0.41737,0.00019,21.56492]
[1779946935853,37.84,72904.46,4.1,-0.41747,0.00019,21.56588]
[1779946935883,37.84,72904.46,4.1,-0.41747,0.00019,21.56588]
[1779946938164,37.83,72910.1,4.1,-0.41641,0.00019,21.55532]
[1779946938463,37.83,72910.1,4.1,-0.41641,0.00019,21.55532]
[1779946938476,37.83,72910.1,4.1,-0.41641,0.00019,21.55532]
[1779946939951,37.83,72906.33,4.1,-0.41711,0.00019,21.56234]
[1779946940522,37.83,72904.83,4.1,-0.41739,0.00019,21.56514]
[1779946941413,37.83,72904.83,4.1,-0.41739,0.00019,21.56514]
[1779946941529,37.83,72904.96,4.1,-0.41737,0.00019,21.56491]
[1779946942187,37.83,72904.96,4.1,-0.41737,0.00019,21.56491]
[1779946942622,37.83,72904.96,4.1,-0.41737,0.00019,21.56491]
[1779946950394,37.83,72905.56,4.1,-0.41725,0.00019,21.56372]
[1779946957647,37.83,72906.8,4.1,-0.417,0.00019,21.5576]
[1779946959738,37.82,72906.64,4.1,-0.41703,0.00019,21.55789]
[1779946962682,37.82,72912.65,4.1,-0.4159,0.00019,21.54654]
[1779946968724,37.82,72913.81,4.1,-0.41567,0.00019,21.54421]
[1779946973759,37.81,72914.49,4.1,-0.41554,0.00019,21.54281]
[1779946977787,37.81,72907.54,4.1,-0.41683,0.00019,21.55585]
[1779946977960,37.81,72907.54,4.1,-0.41683,0.00019,21.55585]
[1779946978363,37.81,72907.54,4.1,-0.41683,0.00019,21.55585]
[1779946979634,37.81,72906.01,4.1,-0.41711,0.00019,21.5587]
[1779946981077,37.81,72905.35,4.1,-0.41724,0.00019,21.55991]
[1779946982778,37.81,72905.35,4.1,-0.41724,0.00019,21.55991]
[1779946982802,37.81,72905.35,4.1,-0.41724,0.00019,21.55991]
[1779946982801,37.81,72905.09,4.1,-0.41728,0.00019,21.56037]
[1779946983857,37.81,72896.95,4.1,-0.41881,0.00019,21.57536]
[1779946987473,37.81,72897.16,4.1,-0.41877,0.00019,21.57498]
[1779946990371,37.81,72897.1,4.1,-0.41878,0.00019,21.57509]
[1779946993201,37.81,72897.16,4.1,-0.41877,0.00019,21.57498]
[1779946993254,37.81,72897.16,4.1,-0.41877,0.00019,21.57498]
[1779946995810,37.81,72889.48,4.1,-0.4202,0.00019,21.58884]
[1779946998416,37.81,72889.23,4.1,-0.42025,0.00019,21.58927]
[1779947005070,37.8,72889.11,4.1,-0.42027,0.00019,21.58945]
[1779947006145,37.8,72889.11,4.1,-0.42027,0.00019,21.58943]
[1779947011022,37.8,72887.64,4.1,-0.42054,0.00019,21.592]
[1779947016081,37.8,72889.29,4.1,-0.42021,0.00019,21.58532]
[1779947017805,37.8,72889.29,4.1,-0.42021,0.00019,21.58532]
[1779947017853,37.8,72889.29,4.1,-0.42021,0.00019,21.58532]
[1779947018002,37.8,72889.36,4.1,-0.4202,0.00019,21.58518]
[1779947019028,37.8,72891.3,4.1,-0.41984,0.00019,21.5817]
[1779947021321,37.8,72895.07,4.1,-0.41913,0.00019,21.57489]
[1779947027158,37.8,72894.03,4.1,-0.41932,0.00019,21.57675]
[1779947029319,37.8,72894.6,4.1,-0.41921,0.00019,21.57572]
[1779947030460,37.8,72894.53,4.1,-0.41923,0.00019,21.57584]
[1779947032193,37.79,72888.65,4.1,-0.42033,0.00019,21.5864]
[1779947037228,37.79,72887.47,4.1,-0.42055,0.00019,21.58846]
[1779947042263,37.79,72887.02,4.1,-0.42063,0.00019,21.58922]
[1779947044004,37.79,72887.75,4.1,-0.42049,0.00019,21.58791]
[1779947049312,37.79,72886.81,4.1,-0.42066,0.00019,21.58954]
[1779947053014,37.79,72886.81,4.1,-0.42066,0.00019,21.58954]
[1779947053095,37.79,72886.81,4.1,-0.42066,0.00019,21.58954]
[1779947054349,37.79,72896.07,4.1,-0.41892,0.00019,21.57285]
[1779947059589,37.79,72896.57,4.1,-0.41883,0.00019,21.57193]
[1779947061516,37.79,72902.22,4.1,-0.41777,0.00019,21.56156]
[1779947067441,37.79,72900.17,4.1,-0.41816,0.00019,21.56536]
[1779947072476,37.79,72899.33,4.1,-0.4183,0.00019,21.5632]
[1779947073138,37.79,72899.33,4.1,-0.4183,0.00019,21.5632]
[1779947076172,37.79,72899.4,4.1,-0.41829,0.00019,21.56308]
[1779947076289,37.79,72899.4,4.1,-0.41829,0.00019,21.56308]
[1779947076758,37.79,72899.4,4.1,-0.41829,0.00019,21.56308]
[1779947079690,37.79,72899.06,4.1,-0.41835,0.00019,21.56371]
[1779947082949,37.79,72898.11,4.1,-0.41853,0.00019,21.56546]
[1779947084666,37.79,72900.16,4.1,-0.41815,0.00019,21.5617]
[1779947084950,37.79,72900.98,4.1,-0.41799,0.00019,21.56019]
[1779947087682,37.79,72907.9,4.1,-0.4167,0.00019,21.54732]
[1779947087783,37.79,72908.98,4.1,-0.4165,0.00019,21.5453]
[1779947091048,37.79,72910.84,4.1,-0.41615,0.00019,21.54176]
[1779947092385,37.79,72909.21,4.1,-0.41645,0.00019,21.54483]
[1779947094663,37.79,72909.76,4.1,-0.41635,0.00019,21.54377]
[1779947095446,37.79,72910.04,4.1,-0.41629,0.00019,21.54323]
[1779947099123,37.78,72911.89,4.1,-0.41594,0.00019,21.53968]
[1779947101082,37.78,72915.91,4.1,-0.41519,0.00019,21.53199]
[1779947101338,37.78,72915.91,4.1,-0.41519,0.00019,21.53199]
[1779947102162,37.78,72920.56,4.1,-0.41432,0.00019,21.52301]
[1779947102221,37.78,72920.56,4.1,-0.41432,0.00019,21.52301]
[1779947103409,37.78,72920.5,4.1,-0.41433,0.00019,21.52311]
[1779947107622,37.78,72921.26,4.1,-0.41418,0.00019,21.52157]
[1779947108017,37.78,72921.26,4.1,-0.41418,0.00019,21.52156]
[1779947109758,37.78,72921.33,4.1,-0.41417,0.00019,21.5214]
[1779947112242,37.77,72920.6,4.1,-0.4143,0.00019,21.52277]
[1779947113939,37.77,72920.8,4.1,-0.41426,0.00019,21.52236]
[1779947114107,37.77,72921.28,4.1,-0.41417,0.00019,21.52142]
[1779947114163,37.77,72921.28,4.1,-0.41417,0.00019,21.52142]
[1779947114671,37.77,72921.28,4.1,-0.41417,0.00019,21.52142]
[1779947115763,37.77,72920.62,4.1,-0.41429,0.00019,21.52268]
[1779947120156,37.77,72921.2,4.1,-0.41418,0.00019,21.52146]
[1779947120227,37.77,72921.2,4.1,-0.41418,0.00019,21.52146]
[1779947120425,37.77,72921.2,4.1,-0.41418,0.00019,21.52146]
[1779947120456,37.77,72921.2,4.1,-0.41418,0.00019,21.52146]
[1779947120629,37.77,72921.2,4.1,-0.41418,0.00019,21.52146]
[1779947120655,37.77,72921.2,4.1,-0.41418,0.00019,21.52146]
[1779947120819,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121201,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121268,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121332,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121491,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121500,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121669,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121746,37.77,72937.21,4.1,-0.41119,0.00019,21.48977]
[1779947121822,37.77,72931.34,4.1,-0.41228,0.00019,21.50151]
[1779947122829,37.77,72925.84,4.1,-0.41331,0.00019,21.51238]
[1779947123160,37.77,72925.84,4.1,-0.41331,0.00019,21.51238]
[1779947123623,37.77,72925.84,4.1,-0.41331,0.00019,21.51238]
[1779947123684,37.77,72925.84,4.1,-0.41331,0.00019,21.51238]
[1779947123849,37.77,72925.84,4.1,-0.41331,0.00019,21.51238]
[1779947124073,37.77,72924.73,4.1,-0.41351,0.00019,21.51454]
[1779947124131,37.77,72924.73,4.1,-0.41351,0.00019,21.51454]
[1779947124204,37.77,72924.73,4.1,-0.41351,0.00019,21.51454]
[1779947124851,37.77,72924.73,4.1,-0.41351,0.00019,21.51454]
[1779947125066,37.77,72920.6,4.1,-0.41428,0.00019,21.52258]
[1779947125648,37.77,72920.6,4.1,-0.41428,0.00019,21.52258]
[1779947125660,37.77,72920.6,4.1,-0.41428,0.00019,21.52258]
[1779947126545,37.76,72920.82,4.1,-0.41424,0.00019,21.52213]
[1779947126547,37.76,72920.82,4.1,-0.41424,0.00019,21.52213]
[1779947126558,37.76,72920.82,4.1,-0.41424,0.00019,21.52213]
[1779947128800,37.76,72918.56,4.1,-0.41466,0.00019,21.52647]
[1779947128821,37.76,72918.56,4.1,-0.41466,0.00019,21.52647]
[1779947128840,37.76,72918.56,4.1,-0.41466,0.00019,21.52647]
[1779947128864,37.76,72918.56,4.1,-0.41466,0.00019,21.52647]
[1779947129245,37.76,72919.77,4.1,-0.41443,0.00019,21.52411]
[1779947129665,37.76,72919.77,4.1,-0.41443,0.00019,21.52411]
[1779947129884,37.76,72933.98,4.1,-0.41178,0.00019,21.49611]
[1779947130171,37.76,72933.98,4.1,-0.41178,0.00019,21.49611]
[1779947130418,37.76,72933.98,4.1,-0.41178,0.00019,21.49611]
[1779947130511,37.76,72933.98,4.1,-0.41178,0.00019,21.49611]
[1779947130512,37.76,72933.98,4.1,-0.41178,0.00019,21.49611]
[1779947130693,37.76,72933.98,4.1,-0.41178,0.00019,21.49611]
[1779947132136,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132182,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132189,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132207,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132341,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132371,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132460,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132621,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132733,37.76,72936.3,4.1,-0.41133,0.00019,21.48769]
[1779947132986,37.76,72940.38,4.1,-0.41057,0.00019,21.47947]
[1779947132994,37.76,72940.38,4.1,-0.41057,0.00019,21.47947]
[1779947133008,37.76,72940.38,4.1,-0.41057,0.00019,21.47947]
[1779947133037,37.76,72940.38,4.1,-0.41057,0.00019,21.47947]
[1779947133315,37.76,72940.38,4.1,-0.41057,0.00019,21.47947]
[1779947133913,37.76,72932.72,4.1,-0.412,0.00019,21.49491]
[1779947134064,37.76,72932.72,4.1,-0.412,0.00019,21.49491]
[1779947134804,37.76,72932.72,4.1,-0.412,0.00019,21.49491]
[1779947136949,37.76,72930.79,4.1,-0.41236,0.00019,21.49875]
[1779947137107,37.76,72928.6,4.1,-0.41277,0.00019,21.50309]
[1779947137369,37.76,72928.6,4.1,-0.41277,0.00019,21.50309]
[1779947137410,37.76,72928.6,4.1,-0.41277,0.00019,21.50309]
[1779947137616,37.76,72928.6,4.1,-0.41277,0.00019,21.50309]
[1779947137686,37.76,72928.6,4.1,-0.41277,0.00019,21.50309]
[1779947142977,37.76,72924.52,4.1,-0.41352,0.00019,21.51106]
[1779947147772,37.76,72924.35,4.1,-0.41355,0.00019,21.51136]
[1779947147903,37.76,72924.35,4.1,-0.41355,0.00019,21.51136]
[1779947149681,37.75,72918.15,4.1,-0.41471,0.00019,21.52335]
[1779947151028,37.75,72918.18,4.1,-0.4147,0.00019,21.52329]
[1779947156068,37.75,72918.12,4.1,-0.41471,0.00019,21.52331]
[1779947161244,37.75,72917.38,4.1,-0.41484,0.00019,21.52467]
[1779947164582,37.75,72917.52,4.1,-0.41481,0.00019,21.52435]
[1779947164614,37.75,72917.52,4.1,-0.41481,0.00019,21.52435]
[1779947164758,37.75,72917.52,4.1,-0.41481,0.00019,21.52435]
[1779947165131,37.74,72911.29,4.1,-0.41597,0.00019,21.53624]
[1779947170166,37.74,72907.85,4.1,-0.41661,0.00019,21.54267]
[1779947171686,37.74,72907.85,4.1,-0.41661,0.00019,21.54267]
[1779947173697,37.74,72906.34,4.1,-0.41689,0.00019,21.54549]
[1779947176561,37.74,72904.84,4.1,-0.41717,0.00019,21.54826]
[1779947176581,37.74,72904.84,4.1,-0.41717,0.00019,21.54826]
[1779947176665,37.74,72904.84,4.1,-0.41717,0.00019,21.54826]
[1779947178450,37.74,72904.76,4.1,-0.41718,0.00019,21.5484]
[1779947178481,37.74,72904.76,4.1,-0.41718,0.00019,21.5484]
[1779947178496,37.74,72904.76,4.1,-0.41718,0.00019,21.5484]
[1779947178724,37.74,72904.76,4.1,-0.41718,0.00019,21.5484]
[1779947179519,37.74,72904.7,4.1,-0.41719,0.00019,21.54849]
[1779947180246,37.74,72900.22,4.1,-0.41803,0.00019,21.5568]
[1779947180386,37.74,72900.22,4.1,-0.41803,0.00019,21.5568]
[1779947180907,37.74,72900.22,4.1,-0.41803,0.00019,21.5568]
[1779947181000,37.74,72898.5,4.1,-0.41835,0.00019,21.55998]
[1779947181243,37.74,72890.46,4.1,-0.41986,0.00019,21.57459]
[1779947182813,37.74,72890.46,4.1,-0.41986,0.00019,21.57459]
[1779947188436,37.74,72885.98,4.1,-0.4207,0.00019,21.58259]
[1779947192258,37.74,72886.32,4.1,-0.42063,0.00019,21.57827]
[1779947192531,37.74,72886.32,4.1,-0.42063,0.00019,21.57827]
[1779947194179,37.74,72886.46,4.1,-0.4206,0.00019,21.57801]
[1779947194846,37.74,72886.46,4.1,-0.4206,0.00019,21.57801]
[1779947195417,37.73,72886.38,4.1,-0.42061,0.00019,21.57809]
[1779947196984,37.73,72886.38,4.1,-0.42061,0.00019,21.57809]
[1779947197934,37.73,72885.62,4.1,-0.42075,0.00019,21.57943]
[1779947198130,37.73,72885.4,4.1,-0.42079,0.00019,21.57982]
[1779947198137,37.73,72885.4,4.1,-0.42079,0.00019,21.57982]
[1779947204404,37.73,72884.89,4.1,-0.42088,0.00019,21.58069]
[1779947207787,37.73,72884.79,4.1,-0.4209,0.00019,21.58086]
[1779947207810,37.73,72884.79,4.1,-0.4209,0.00019,21.58086]
[1779947207832,37.73,72884.79,4.1,-0.4209,0.00019,21.58086]
[1779947209430,37.73,72881.22,4.1,-0.42157,0.00019,21.58715]
[1779947210171,37.73,72881.0,4.1,-0.42161,0.00019,21.58753]
[1779947212762,37.73,72880.32,4.1,-0.42174,0.00019,21.5887]
[1779947212808,37.73,72880.32,4.2,-0.42174,0.00019,21.5887]
[1779947212810,37.73,72880.32,4.2,-0.42174,0.00019,21.5887]
[1779947213345,37.73,72880.32,4.2,-0.42174,0.00019,21.58869]
[1779947215281,37.73,72880.95,4.2,-0.42162,0.00019,21.58758]
[1779947215317,37.73,72880.95,4.2,-0.42162,0.00019,21.58758]
[1779947215324,37.73,72880.95,4.2,-0.42162,0.00019,21.58758]
[1779947215343,37.73,72880.95,4.2,-0.42162,0.00019,21.58758]
[1779947217652,37.73,72885.41,4.2,-0.42078,0.00019,21.57969]
[1779947221250,37.73,72886.11,4.2,-0.42065,0.00019,21.57844]
[1779947221672,37.73,72886.11,4.2,-0.42065,0.00019,21.57844]
[1779947222621,37.72,72885.69,4.2,-0.42072,0.00019,21.57918]
[1779947223856,37.72,72894.16,4.2,-0.41913,0.00019,21.56395]
[1779947224546,37.72,72899.26,4.2,-0.41818,0.00019,21.55462]
[1779947229581,37.73,72895.94,4.2,-0.4188,0.00019,21.56075]
[1779947233223,37.73,72896.77,4.2,-0.41865,0.00019,21.55925]
[1779947233751,37.73,72896.77,4.2,-0.41865,0.00019,21.55925]
[1779947233816,37.73,72897.85,4.2,-0.41845,0.00019,21.55728]
[1779947234755,37.73,72897.85,4.2,-0.41845,0.00019,21.55728]
[1779947234820,37.73,72894.79,4.2,-0.41902,0.00019,21.56287]
[1779947240661,37.73,72895.49,4.2,-0.41889,0.00019,21.56161]
[1779947245696,37.73,72893.32,4.2,-0.4193,0.00019,21.56558]
[1779947247041,37.73,72887.03,4.2,-0.42048,0.00019,21.5769]
[1779947248068,37.73,72887.03,4.2,-0.42048,0.00019,21.5769]
[1779947248577,37.73,72885.65,4.2,-0.42074,0.00019,21.57936]
[1779947253756,37.73,72889.24,4.2,-0.42006,0.00019,21.56923]
[1779947258791,37.73,72894.01,4.2,-0.41916,0.00019,21.56063]
[1779947263330,37.73,72893.84,4.2,-0.41919,0.00019,21.56096]
[1779947263826,37.73,72894.87,4.2,-0.419,0.00019,21.55909]
[1779947268861,37.73,72895.74,4.2,-0.41884,0.00019,21.5575]
[1779947271145,37.73,72895.99,4.2,-0.41879,0.00019,21.55705]
[1779947272051,37.73,72895.99,4.2,-0.41879,0.00019,21.55705]
[1779947272168,37.73,72899.24,4.2,-0.41818,0.00019,21.55108]
[1779947272892,37.73,72909.0,4.2,-0.41635,0.00019,21.53287]
[1779947275069,37.73,72907.87,4.2,-0.41656,0.00019,21.53498]
[1779947275082,37.73,72907.87,4.2,-0.41656,0.00019,21.53498]
[1779947275114,37.73,72907.87,4.2,-0.41656,0.00019,21.53498]
[1779947275122,37.73,72907.87,4.2,-0.41656,0.00019,21.53498]
[1779947275396,37.73,72907.66,4.2,-0.4166,0.00019,21.53537]
[1779947275399,37.73,72907.66,4.2,-0.4166,0.00019,21.53537]
[1779947275415,37.73,72907.66,4.2,-0.4166,0.00019,21.53537]
[1779947275499,37.73,72907.66,4.2,-0.4166,0.00019,21.53537]
[1779947275639,37.73,72907.66,4.2,-0.4166,0.00019,21.53537]
[1779947276026,37.73,72872.35,4.2,-0.42323,0.00019,21.59888]
[1779947276364,37.73,72872.35,4.2,-0.42323,0.00019,21.59888]
[1779947276716,37.73,72872.35,4.2,-0.42323,0.00019,21.59888]
[1779947277039,37.73,72869.15,4.2,-0.42384,0.00019,21.60435]
[1779947277334,37.73,72869.15,4.2,-0.42384,0.00019,21.60435]
[1779947278122,37.73,72869.15,4.2,-0.42384,0.00019,21.60435]
[1779947278155,37.73,72869.67,4.2,-0.42374,0.00019,21.60348]
[1779947284483,37.74,72869.4,4.2,-0.4238,0.00019,21.60401]
[1779947284486,37.74,72869.4,4.2,-0.4238,0.00019,21.60401]
[1779947284533,37.74,72869.4,4.2,-0.4238,0.00019,21.60401]
[1779947284976,37.74,72863.45,4.2,-0.42492,0.00019,21.61406]
[1779947285645,37.74,72863.45,4.2,-0.42492,0.00019,21.61406]
[1779947285705,37.74,72863.45,4.2,-0.42492,0.00019,21.61406]
[1779947285717,37.74,72863.45,4.2,-0.42492,0.00019,21.61406]
[1779947285764,37.74,72863.45,4.2,-0.42492,0.00019,21.61406]
[1779947285983,37.74,72860.11,4.2,-0.42555,0.00019,21.61961]
[1779947287841,37.74,72857.67,4.2,-0.42601,0.00019,21.62364]
[1779947287921,37.74,72857.67,4.2,-0.42601,0.00019,21.62364]
[1779947293032,37.74,72854.31,4.2,-0.42665,0.00019,21.62918]
[1779947294096,37.74,72854.31,4.2,-0.42665,0.00019,21.62918]
[1779947297689,37.74,72854.29,4.2,-0.42665,0.00019,21.62923]
[1779947298067,37.74,72854.5,4.2,-0.42662,0.00019,21.6289]
[1779947299036,37.74,72854.5,4.2,-0.42662,0.00019,21.6289]
[1779947299314,37.74,72856.16,4.2,-0.4263,0.00019,21.6262]
[1779947304570,37.75,72854.82,4.2,-0.42656,0.00019,21.6284]
[1779947308876,37.75,72850.37,4.2,-0.4274,0.00019,21.63559]
[1779947309144,37.75,72850.44,4.2,-0.42738,0.00019,21.63548]
[1779947310373,37.75,72850.4,4.2,-0.42739,0.00019,21.63554]
[1779947311408,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947311648,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947311739,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947311752,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947311809,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947311893,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947311960,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947312141,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947312551,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947313143,37.75,72850.44,4.2,-0.42737,0.00019,21.63179]
[1779947313153,37.75,72835.68,4.2,-0.43016,0.00019,21.65496]
[1779947313850,37.75,72835.68,4.2,-0.43016,0.00019,21.65496]
[1779947314026,37.75,72835.68,4.2,-0.43016,0.00019,21.65496]
[1779947314029,37.75,72835.68,4.2,-0.43016,0.00019,21.65496]
[1779947314933,37.75,72831.87,4.2,-0.43088,0.00019,21.66077]
[1779947315278,37.75,72831.45,4.2,-0.43096,0.00019,21.66141]
[1779947317505,37.75,72831.08,4.2,-0.43103,0.00019,21.66197]
[1779947323245,37.74,72823.99,4.2,-0.43236,0.00019,21.6725]
[1779947326352,37.74,72822.63,4.2,-0.43261,0.00019,21.67448]
[1779947326478,37.74,72822.63,4.2,-0.43261,0.00019,21.67448]
[1779947326492,37.74,72822.63,4.2,-0.43261,0.00019,21.67448]
[1779947326546,37.74,72822.63,4.2,-0.43261,0.00019,21.67448]
[1779947328685,37.74,72819.03,4.2,-0.43329,0.00019,21.67972]
[1779947328840,37.74,72819.03,4.2,-0.43329,0.00019,21.67972]
[1779947334322,37.73,72815.58,4.2,-0.43393,0.00019,21.68457]
[1779947338368,37.72,72815.62,4.2,-0.43392,0.00019,21.68447]
[1779947339555,37.72,72815.58,4.2,-0.43392,0.00019,21.68451]
[1779947339915,37.72,72815.58,4.2,-0.43392,0.00019,21.68451]
[1779947345178,37.72,72817.2,4.2,-0.43361,0.00019,21.6821]
[1779947345276,37.72,72816.9,4.2,-0.43366,0.00019,21.68252]
[1779947350435,37.71,72815.29,4.2,-0.43396,0.00019,21.68475]
[1779947354776,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947354830,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947354970,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947354985,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947354993,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947355153,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947355173,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947355181,37.71,72814.18,4.2,-0.43416,0.00019,21.6863]
[1779947355039,37.7,72814.25,4.2,-0.43415,0.00019,21.68617]
[1779947355229,37.7,72814.25,4.2,-0.43415,0.00019,21.68617]
[1779947355443,37.7,72814.25,4.2,-0.43415,0.00019,21.68617]
[1779947355471,37.7,72798.7,4.2,-0.43709,0.00019,21.70786]
[1779947357740,37.7,72794.97,4.2,-0.4378,0.00019,21.71288]
[1779947359132,37.7,72791.69,4.2,-0.43842,0.00019,21.71724]
[1779947359163,37.7,72791.69,4.2,-0.43842,0.00019,21.71724]
[1779947359203,37.7,72791.69,4.2,-0.43842,0.00019,21.71724]
[1779947359145,37.7,72791.07,4.2,-0.43854,0.00019,21.71805]
[1779947359372,37.7,72791.07,4.2,-0.43854,0.00019,21.71805]
[1779947359595,37.7,72791.07,4.2,-0.43854,0.00019,21.71805]
[1779947360158,37.7,72791.07,4.2,-0.43854,0.00019,21.71805]
[1779947359688,37.7,72806.22,4.2,-0.43567,0.00019,21.69751]
[1779947360918,37.7,72806.22,4.2,-0.43567,0.00019,21.69751]
[1779947360955,37.7,72806.22,4.2,-0.43567,0.00019,21.69751]
[1779947360984,37.7,72806.22,4.2,-0.43567,0.00019,21.69751]
[1779947361078,37.7,72806.22,4.2,-0.43567,0.00019,21.69751]
[1779947361199,37.7,72806.22,4.2,-0.43567,0.00019,21.69751]
[1779947361079,37.7,72812.72,4.2,-0.43443,0.00019,21.68831]
[1779947366403,37.7,72811.88,4.2,-0.43458,0.00019,21.68945]
[1779947366942,37.7,72811.88,4.2,-0.43458,0.00019,21.68945]
[1779947367973,37.69,72811.55,4.2,-0.43464,0.00019,21.68989]
[1779947367978,37.69,72811.55,4.2,-0.43464,0.00019,21.68989]
[1779947368004,37.69,72811.55,4.2,-0.43464,0.00019,21.68989]
[1779947368053,37.69,72811.55,4.2,-0.43464,0.00019,21.68989]
[1779947368155,37.69,72811.55,4.2,-0.43464,0.00019,21.68989]
[1779947368347,37.69,72811.79,4.2,-0.4346,0.00019,21.68953]
[1779947368360,37.69,72811.79,4.2,-0.4346,0.00019,21.68953]
[1779947368434,37.69,72811.79,4.2,-0.4346,0.00019,21.68953]
[1779947368562,37.69,72826.98,4.2,-0.43172,0.00019,21.66737]
[1779947369600,37.69,72826.98,4.2,-0.43172,0.00019,21.66737]
[1779947369661,37.69,72826.98,4.2,-0.43172,0.00019,21.66737]
[1779947369729,37.69,72826.98,4.2,-0.43172,0.00019,21.66737]
[1779947369984,37.69,72826.98,4.2,-0.43172,0.00019,21.66737]
[1779947370068,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947370700,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947370771,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947370771,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947370806,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947370830,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947370926,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947371020,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947371157,37.69,72831.04,4.2,-0.43095,0.00019,21.66125]
[1779947371286,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371293,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371343,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371351,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371545,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371660,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371752,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947371793,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947372113,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947372203,37.69,72830.53,4.2,-0.43104,0.00019,21.65834]
[1779947372148,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947372702,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947372791,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947373074,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947373160,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947373195,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947373206,37.69,72865.75,4.2,-0.42439,0.00019,21.60201]
[1779947373163,37.69,72877.27,4.2,-0.42222,0.00019,21.5823]
[1779947373393,37.69,72877.27,4.2,-0.42222,0.00019,21.5823]
[1779947373496,37.69,72877.27,4.2,-0.42222,0.00019,21.5823]
[1779947374638,37.69,72877.2,4.2,-0.42224,0.00019,21.58243]
[1779947374661,37.69,72877.2,4.2,-0.42224,0.00019,21.58243]
[1779947374995,37.69,72877.2,4.2,-0.42224,0.00019,21.58243]
[1779947375095,37.7,72877.28,4.2,-0.42222,0.00019,21.58233]
[1779947378758,37.7,72877.25,4.2,-0.42223,0.00019,21.58243]
[1779947378764,37.7,72877.25,4.2,-0.42223,0.00019,21.58243]
[1779947378780,37.7,72877.41,4.2,-0.4222,0.00019,21.58215]
[1779947379491,37.7,72877.41,4.2,-0.4222,0.00019,21.58215]
[1779947379507,37.7,72877.41,4.2,-0.4222,0.00019,21.58215]
[1779947379653,37.7,72879.5,4.2,-0.42181,0.00019,21.57851]
[1779947380739,37.7,72879.5,4.2,-0.42181,0.00019,21.57851]
[1779947384802,37.7,72873.63,4.2,-0.42292,0.00019,21.58874]
[1779947390731,37.7,72872.61,4.2,-0.42311,0.00019,21.59048]
[1779947395766,37.7,72873.59,4.2,-0.42292,0.00019,21.58876]
[1779947397001,37.7,72873.59,4.2,-0.42292,0.00019,21.58876]
[1779947400568,37.7,72873.7,4.2,-0.4229,0.00019,21.58855]
[1779947403172,37.7,72873.05,4.2,-0.42302,0.00019,21.58966]
[1779947403771,37.7,72873.35,4.2,-0.42296,0.00019,21.58913]
[1779947404561,37.7,72873.02,4.2,-0.42303,0.00019,21.5897]
[1779947406262,37.7,72873.02,4.2,-0.42303,0.00019,21.58969]
[1779947411299,37.69,72873.24,4.2,-0.42298,0.00019,21.58928]
[1779947416916,37.69,72873.46,4.2,-0.42294,0.00019,21.58887]
[1779947421951,37.69,72873.8,4.2,-0.42287,0.00019,21.58826]
[1779947424051,37.69,72873.77,4.2,-0.42288,0.00019,21.58831]
[1779947428735,37.69,72873.41,4.2,-0.42294,0.00019,21.5889]
[1779947430159,37.69,72873.89,4.2,-0.42285,0.00019,21.58807]
[1779947433690,37.69,72874.89,4.2,-0.42265,0.00019,21.58263]
[1779947433859,37.69,72874.89,4.2,-0.42265,0.00019,21.58263]
[1779947433862,37.69,72874.89,4.2,-0.42265,0.00019,21.58263]
[1779947433922,37.69,72874.89,4.2,-0.42265,0.00019,21.58263]
[1779947434187,37.69,72882.52,4.2,-0.42121,0.00019,21.56928]
[1779947434428,37.69,72882.52,4.2,-0.42121,0.00019,21.56928]
[1779947437418,37.69,72886.81,4.2,-0.42041,0.00019,21.56167]
[1779947438063,37.69,72888.76,4.2,-0.42004,0.00019,21.55818]
[1779947440221,37.69,72888.94,4.2,-0.42001,0.00019,21.55787]
[1779947440233,37.69,72888.94,4.2,-0.42001,0.00019,21.55787]
[1779947440255,37.69,72888.94,4.2,-0.42001,0.00019,21.55787]
[1779947440258,37.69,72888.94,4.2,-0.42001,0.00019,21.55787]
[1779947440571,37.69,72889.48,4.2,-0.41991,0.00019,21.5569]
[1779947441084,37.69,72882.84,4.2,-0.42115,0.00019,21.56872]
[1779947441694,37.69,72882.84,4.2,-0.42115,0.00019,21.56872]
[1779947441725,37.69,72882.84,4.2,-0.42115,0.00019,21.56872]
[1779947441783,37.69,72882.84,4.2,-0.42115,0.00019,21.56872]
[1779947441882,37.69,72882.84,4.2,-0.42115,0.00019,21.56872]
[1779947442091,37.69,72883.52,4.2,-0.42102,0.00019,21.56749]
[1779947442353,37.69,72883.52,4.2,-0.42102,0.00019,21.56749]
[1779947442374,37.69,72883.52,4.2,-0.42102,0.00019,21.56749]
[1779947442388,37.69,72883.52,4.2,-0.42102,0.00019,21.56749]
[1779947443175,37.69,72883.52,4.2,-0.42102,0.00019,21.56749]
[1779947443650,37.69,72883.03,4.2,-0.42112,0.00019,21.56836]
[1779947444156,37.69,72883.03,4.2,-0.42112,0.00019,21.56836]
[1779947444157,37.69,72883.03,4.2,-0.42112,0.00019,21.56836]
[1779947445660,37.69,72882.95,4.2,-0.42113,0.00019,21.5685]
[1779947446376,37.69,72883.04,4.2,-0.42111,0.00019,21.56834]
[1779947446727,37.69,72883.04,4.2,-0.42111,0.00019,21.56834]
[1779947451428,37.69,72882.53,4.2,-0.42121,0.00019,21.56924]
[1779947451453,37.69,72882.53,4.2,-0.42121,0.00019,21.56924]
[1779947452161,37.69,72887.97,4.2,-0.42019,0.00019,21.55955]
[1779947454357,37.69,72889.14,4.2,-0.41997,0.00019,21.55746]
[1779947459065,37.69,72889.47,4.2,-0.41991,0.00019,21.55688]
[1779947459210,37.69,72889.64,4.2,-0.41987,0.00019,21.55658]
[1779947462694,37.68,72889.84,4.2,-0.41983,0.00019,21.55613]
[1779947468100,37.69,72891.15,4.2,-0.41958,0.00019,21.55378]
[1779947473308,37.69,72891.54,4.2,-0.41951,0.00019,21.55313]
[1779947475956,37.69,72891.49,4.2,-0.41953,0.00019,21.55323]
[1779947476662,37.69,72891.77,4.2,-0.41947,0.00019,21.55274]
[1779947479632,37.69,72891.59,4.2,-0.41951,0.00019,21.55308]
[1779947479633,37.69,72891.59,4.2,-0.41951,0.00019,21.55308]
[1779947480818,37.69,72891.51,4.2,-0.41953,0.00019,21.55324]
[1779947480870,37.69,72891.51,4.2,-0.41953,0.00019,21.55324]
[1779947480919,37.69,72899.09,4.2,-0.4181,0.00019,21.53939]
[1779947481941,37.69,72899.09,4.2,-0.4181,0.00019,21.53939]
[1779947487406,37.69,72900.26,4.2,-0.41788,0.00019,21.53721]
[1779947492441,37.69,72901.37,4.2,-0.41766,0.00019,21.53143]
[1779947498483,37.69,72900.52,4.2,-0.41782,0.00019,21.53298]
[1779947503518,37.69,72899.53,4.2,-0.418,0.00019,21.53479]
[1779947508554,37.69,72899.65,4.2,-0.41798,0.00019,21.53454]
[1779947513589,37.69,72900.22,4.2,-0.41787,0.00019,21.53346]
[1779947518625,37.68,72900.5,4.2,-0.41781,0.00019,21.53291]
[1779947524668,37.68,72900.63,4.2,-0.41778,0.00019,21.53262]
[1779947529703,37.68,72904.39,4.2,-0.41707,0.00019,21.52557]
[1779947534738,37.68,72905.15,4.2,-0.41693,0.00019,21.52408]
[1779947539773,37.67,72908.51,4.2,-0.41629,0.00019,21.51769]
[1779947543806,37.67,72900.45,4.2,-0.4178,0.00019,21.53276]
[1779947548841,37.67,72897.21,4.2,-0.41841,0.00019,21.53872]
[1779947553876,37.67,72899.28,4.2,-0.418,0.00019,21.53117]
[1779947558911,37.67,72899.4,4.2,-0.41798,0.00019,21.53092]
[1779947563946,37.67,72899.65,4.2,-0.41793,0.00019,21.53043]
[1779947568981,37.67,72899.36,4.2,-0.41798,0.00019,21.53094]
[1779947574016,37.66,72899.3,4.2,-0.41799,0.00019,21.53102]
[1779947581302,37.66,72899.34,4.2,-0.41798,0.00019,21.53093]
[1779947581319,37.66,72899.34,4.2,-0.41798,0.00019,21.53093]
[1779947581348,37.66,72899.34,4.2,-0.41798,0.00019,21.53093]
[1779947581413,37.66,72899.34,4.2,-0.41798,0.00019,21.53093]
[1779947581888,37.66,72896.16,4.2,-0.41858,0.00019,21.53676]
[1779947582089,37.66,72896.16,4.2,-0.41858,0.00019,21.53676]
[1779947582346,37.66,72896.16,4.2,-0.41858,0.00019,21.53676]
[1779947582423,37.66,72888.91,4.2,-0.41994,0.00019,21.54993]
[1779947583145,37.66,72888.91,4.2,-0.41994,0.00019,21.54993]
[1779947583174,37.66,72888.55,4.2,-0.42001,0.00019,21.55059]
[1779947587171,37.66,72890.0,4.2,-0.41973,0.00019,21.54792]
[1779947587272,37.66,72889.93,4.2,-0.41974,0.00019,21.548]
[1779947593150,37.66,72895.41,4.2,-0.41871,0.00019,21.53809]
[1779947593779,37.66,72895.41,4.2,-0.41871,0.00019,21.53809]
[1779947594027,37.66,72895.41,4.2,-0.41871,0.00019,21.53809]
[1779947594157,37.66,72901.08,4.2,-0.41765,0.00019,21.52762]
[1779947597178,37.66,72906.63,4.2,-0.4166,0.00019,21.5172]
[1779947598640,37.66,72905.75,4.2,-0.41677,0.00019,21.51885]
[1779947605234,37.66,72907.71,4.2,-0.41639,0.00019,21.51509]
[1779947610269,37.65,72906.8,4.2,-0.41656,0.00019,21.51678]
[1779947610654,37.65,72906.8,4.2,-0.41656,0.00019,21.51678]
[1779947613603,37.65,72909.22,4.2,-0.41609,0.00019,21.50846]
[1779947619331,37.65,72912.78,4.2,-0.41542,0.00019,21.5016]
[1779947623422,37.65,72912.88,4.2,-0.4154,0.00019,21.50137]
[1779947628652,37.65,72915.12,4.2,-0.41497,0.00019,21.497]
[1779947628907,37.65,72915.12,4.2,-0.41497,0.00019,21.497]
[1779947629402,37.65,72921.05,4.2,-0.41386,0.00019,21.48547]
[1779947630395,37.65,72921.05,4.2,-0.41386,0.00019,21.48547]
[1779947630415,37.65,72921.05,4.2,-0.41386,0.00019,21.48547]
[1779947630506,37.65,72922.6,4.2,-0.41357,0.00019,21.48243]
[1779947630562,37.65,72922.6,4.2,-0.41357,0.00019,21.48243]
[1779947632138,37.65,72917.69,4.2,-0.41449,0.00019,21.49201]
[1779947632799,37.65,72917.1,4.2,-0.4146,0.00019,21.49315]
[1779947632922,37.65,72917.1,4.2,-0.4146,0.00019,21.49315]
[1779947633558,37.65,72917.54,4.2,-0.41452,0.00019,21.49229]
[1779947638616,37.64,72917.89,4.2,-0.41445,0.00019,21.49158]
[1779947638677,37.64,72917.89,4.2,-0.41445,0.00019,21.49158]
[1779947638749,37.64,72917.89,4.2,-0.41445,0.00019,21.49158]
[1779947639805,37.64,72922.12,4.2,-0.41365,0.00019,21.48332]
[1779947646507,37.64,72922.52,4.2,-0.41358,0.00019,21.48252]
[1779947656065,37.64,72924.7,4.2,-0.41317,0.00019,21.47823]
[1779947657849,37.64,72926.94,4.2,-0.41275,0.00019,21.4738]
[1779947658176,37.64,72926.94,4.2,-0.41275,0.00019,21.4738]
[1779947658328,37.64,72926.94,4.2,-0.41275,0.00019,21.4738]
[1779947658392,37.64,72926.94,4.2,-0.41275,0.00019,21.4738]
[1779947660227,37.64,72929.11,4.2,-0.41234,0.00019,21.46949]
[1779947661471,37.64,72928.54,4.2,-0.41245,0.00019,21.47063]
[1779947662241,37.64,72928.54,4.2,-0.41245,0.00019,21.47063]
[1779947662457,37.64,72928.54,4.2,-0.41245,0.00019,21.47063]
[1779947670700,37.65,72928.09,4.2,-0.41254,0.00019,21.47158]
[1779947675735,37.65,72928.12,4.2,-0.41252,0.00019,21.46782]
[1779947680769,37.65,72928.49,4.2,-0.41245,0.00019,21.46711]
[1779947684428,37.65,72928.49,4.2,-0.41246,0.00019,21.46712]
[1779947684521,37.65,72928.49,4.2,-0.41246,0.00019,21.46713]
[1779947689833,37.65,72928.0,4.2,-0.41255,0.00019,21.46811]
[1779947692510,37.65,72926.39,4.2,-0.41285,0.00019,21.4713]
[1779947693214,37.65,72926.08,4.2,-0.41291,0.00019,21.47191]
[1779947693314,37.65,72924.06,4.2,-0.41329,0.00019,21.47591]
[1779947694143,37.65,72924.06,4.2,-0.41329,0.00019,21.47591]
[1779947694187,37.65,72918.66,4.2,-0.4143,0.00019,21.48649]
[1779947695352,37.65,72918.66,4.2,-0.4143,0.00019,21.48649]
[1779947696242,37.65,72918.75,4.2,-0.41428,0.00019,21.4863]
[1779947701918,37.65,72922.23,4.2,-0.41363,0.00019,21.47948]
[1779947706955,37.65,72922.17,4.2,-0.41364,0.00019,21.47959]
[1779947711991,37.65,72923.38,4.2,-0.41341,0.00019,21.47721]
[1779947715923,37.65,72922.84,4.2,-0.41351,0.00019,21.47828]
[1779947717660,37.65,72918.93,4.2,-0.41425,0.00019,21.48593]
[1779947721487,37.65,72918.89,4.2,-0.41425,0.00019,21.486]
[1779947727711,37.65,72919.55,4.2,-0.41413,0.00019,21.48469]
[1779947733138,37.65,72919.23,4.2,-0.41417,0.00019,21.48158]
[1779947738173,37.65,72921.11,4.2,-0.41382,0.00019,21.4779]
[1779947743208,37.65,72921.27,4.2,-0.41379,0.00019,21.47758]
[1779947744490,37.65,72921.27,4.2,-0.41379,0.00019,21.47758]
[1779947744551,37.65,72921.27,4.2,-0.41379,0.00019,21.47758]
[1779947750257,37.65,72917.88,4.2,-0.41443,0.00019,21.48418]
[1779947750695,37.65,72917.88,4.2,-0.41443,0.00019,21.48418]
[1779947750779,37.65,72917.88,4.2,-0.41443,0.00019,21.48418]
[1779947751378,37.65,72917.88,4.2,-0.41443,0.00019,21.48418]
[1779947751383,37.65,72917.88,4.2,-0.41443,0.00019,21.48418]
[1779947751443,37.65,72910.54,4.2,-0.4158,0.00019,21.49831]
[1779947751716,37.65,72910.54,4.2,-0.4158,0.00019,21.49831]
[1779947752070,37.65,72910.54,4.2,-0.4158,0.00019,21.49831]
[1779947753205,37.65,72907.4,4.2,-0.41639,0.00019,21.50428]
[1779947753663,37.64,72907.23,4.2,-0.41643,0.00019,21.50459]
[1779947753695,37.64,72907.23,4.2,-0.41643,0.00019,21.50459]
[1779947754390,37.64,72907.23,4.2,-0.41643,0.00019,21.50459]
[1779947759076,37.64,72906.69,4.2,-0.41652,0.00019,21.50557]
[1779947759305,37.64,72906.69,4.2,-0.41652,0.00019,21.50557]
[1779947759401,37.64,72900.35,4.2,-0.41772,0.00019,21.51745]
[1779947760574,37.64,72900.35,4.2,-0.41772,0.00019,21.51745]
[1779947761226,37.64,72900.56,4.2,-0.41768,0.00019,21.51706]
[1779947761340,37.64,72908.65,4.2,-0.41615,0.00019,21.50185]
[1779947763822,37.64,72909.28,4.2,-0.41603,0.00019,21.50063]
[1779947769396,37.64,72910.15,4.2,-0.41587,0.00019,21.49891]
[1779947771867,37.64,72910.38,4.2,-0.41582,0.00019,21.49846]
[1779947772355,37.64,72910.38,4.2,-0.41582,0.00019,21.49846]
[1779947774017,37.64,72914.22,4.2,-0.4151,0.00019,21.49108]
[1779947777543,37.64,72914.92,4.2,-0.41496,0.00019,21.48971]
[1779947778679,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947778762,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947778787,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947779039,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947779080,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947779104,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947779199,37.64,72915.68,4.2,-0.41482,0.00019,21.48823]
[1779947780953,37.64,72920.43,4.2,-0.41393,0.00019,21.47898]
[1779947781046,37.64,72920.43,4.2,-0.41393,0.00019,21.47898]
[1779947786515,37.64,72921.57,4.2,-0.41371,0.00019,21.47675]
[1779947791550,37.64,72923.77,4.2,-0.41329,0.00019,21.4687]
[1779947792251,37.64,72923.77,4.2,-0.41329,0.00019,21.4687]
[1779947794055,37.64,72924.24,4.2,-0.4132,0.00019,21.46778]
[1779947794160,37.64,72924.24,4.2,-0.4132,0.00019,21.46778]
[1779947794598,37.64,72924.24,4.2,-0.4132,0.00019,21.46778]
[1779947794638,37.64,72925.36,4.2,-0.41299,0.00019,21.46555]
[1779947795462,37.64,72925.36,4.2,-0.41299,0.00019,21.46555]
[1779947797480,37.63,72930.71,4.2,-0.41199,0.00019,21.45487]
[1779947799724,37.63,72930.94,4.2,-0.41194,0.00019,21.45441]
[1779947807662,37.63,72923.87,4.2,-0.41326,0.00019,21.46843]
[1779947809591,37.63,72923.55,4.2,-0.41332,0.00019,21.46905]
[1779947813175,37.63,72921.8,4.2,-0.41365,0.00019,21.47246]
[1779947813277,37.63,72921.75,4.2,-0.41366,0.00019,21.47256]
[1779947814497,37.63,72921.75,4.2,-0.41366,0.00019,21.47256]
[1779947820234,37.63,72918.07,4.2,-0.41435,0.00019,21.47972]
[1779947820256,37.63,72918.07,4.2,-0.41435,0.00019,21.47972]
[1779947820263,37.63,72918.07,4.2,-0.41435,0.00019,21.47972]
[1779947820269,37.63,72918.07,4.2,-0.41435,0.00019,21.47972]
[1779947821557,37.63,72918.07,4.2,-0.41435,0.00019,21.47972]
[1779947821658,37.63,72911.81,4.2,-0.41552,0.00019,21.4918]
[1779947822322,37.63,72911.81,4.2,-0.41552,0.00019,21.4918]
[1779947822371,37.63,72911.81,4.2,-0.41552,0.00019,21.4918]
[1779947823135,37.63,72910.93,4.2,-0.41569,0.00019,21.49347]
[1779947826117,37.63,72910.79,4.2,-0.41571,0.00019,21.49372]
[1779947826410,37.63,72910.79,4.2,-0.41571,0.00019,21.49372]
[1779947826445,37.63,72910.79,4.2,-0.41571,0.00019,21.49372]
[1779947826797,37.63,72903.79,4.2,-0.41703,0.00019,21.50697]
[1779947831838,37.63,72899.85,4.2,-0.41777,0.00019,21.51435]
[1779947836873,37.63,72901.29,4.2,-0.4175,0.00019,21.51169]
[1779947838787,37.63,72901.16,4.2,-0.41753,0.00019,21.51194]
[1779947843922,37.63,72904.88,4.2,-0.41683,0.00019,21.50497]
[1779947846358,37.63,72905.0,4.2,-0.4168,0.00019,21.50474]
[1779947846397,37.63,72905.0,4.2,-0.4168,0.00019,21.50474]
[1779947848920,37.63,72908.6,4.2,-0.41613,0.00019,21.49791]
[1779947851006,37.63,72909.04,4.2,-0.41604,0.00019,21.49706]
[1779947857153,37.63,72909.32,4.2,-0.41597,0.00019,21.49276]
[1779947863056,37.62,72902.83,4.2,-0.41719,0.00019,21.50493]
[1779947866224,37.62,72902.68,4.2,-0.41721,0.00019,21.50518]
[1779947872119,37.62,72898.81,4.2,-0.41794,0.00019,21.51242]
[1779947877155,37.62,72897.56,4.2,-0.41818,0.00019,21.51476]
[1779947880820,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947880856,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881044,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881047,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881050,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881157,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881223,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881353,37.62,72895.26,4.2,-0.41862,0.00019,21.51902]
[1779947881362,37.62,72888.19,4.2,-0.41995,0.00019,21.5319]
[1779947882227,37.62,72888.19,4.2,-0.41995,0.00019,21.5319]
[1779947882564,37.62,72878.76,4.2,-0.42173,0.00019,21.5487]
[1779947882921,37.62,72878.76,4.2,-0.42173,0.00019,21.5487]
[1779947883353,37.62,72878.76,4.2,-0.42173,0.00019,21.5487]
[1779947884268,37.62,72877.83,4.2,-0.42191,0.00019,21.55033]
[1779947886836,37.62,72876.29,4.2,-0.4222,0.00019,21.55303]
[1779947892146,37.62,72875.35,4.2,-0.42237,0.00019,21.55466]
[1779947892154,37.62,72875.35,4.2,-0.42237,0.00019,21.55466]
[1779947892237,37.62,72875.35,4.2,-0.42237,0.00019,21.55466]
[1779947892967,37.62,72875.29,4.2,-0.42238,0.00019,21.55476]
[1779947893515,37.62,72875.29,4.2,-0.42238,0.00019,21.55476]
[1779947893608,37.62,72869.4,4.2,-0.4235,0.00019,21.56492]
[1779947896958,37.62,72869.32,4.2,-0.42351,0.00019,21.56505]
[1779947899444,37.62,72869.18,4.2,-0.42354,0.00019,21.56528]
[1779947904048,37.62,72869.3,4.2,-0.42351,0.00019,21.56506]
[1779947909381,37.62,72867.13,4.2,-0.42393,0.00019,21.5688]
[1779947910850,37.62,72867.12,4.2,-0.42393,0.00019,21.56883]
[1779947916432,37.63,72870.26,4.2,-0.42333,0.00019,21.55982]
[1779947921467,37.63,72870.74,4.2,-0.42325,0.00019,21.55906]
[1779947922506,37.63,72870.74,4.2,-0.42325,0.00019,21.55906]
[1779947929523,37.64,72870.51,4.2,-0.4233,0.00019,21.55957]
[1779947931576,37.64,72870.45,4.2,-0.42331,0.00019,21.55968]
[1779947932991,37.64,72869.92,4.2,-0.42341,0.00019,21.56062]
[1779947937823,37.64,72868.9,4.2,-0.42361,0.00019,21.56242]
[1779947940266,37.64,72868.48,4.2,-0.42369,0.00019,21.56316]
[1779947940635,37.64,72868.48,4.2,-0.42369,0.00019,21.56316]
[1779947940729,37.64,72862.85,4.2,-0.42476,0.00019,21.5727]
[1779947943240,37.64,72862.84,4.2,-0.42476,0.00019,21.57273]
[1779947948658,37.65,72861.35,4.2,-0.42505,0.00019,21.57527]
[1779947953693,37.65,72863.81,4.2,-0.42459,0.00019,21.57117]
[1779947955492,37.65,72863.67,4.2,-0.42461,0.00019,21.57141]
[1779947960741,37.65,72863.31,4.2,-0.42468,0.00019,21.57205]
[1779947961793,37.65,72863.31,4.2,-0.42468,0.00019,21.57205]
[1779947962008,37.65,72863.22,4.2,-0.4247,0.00019,21.57221]
[1779947962683,37.65,72863.22,4.2,-0.4247,0.00019,21.57221]
[1779947968798,37.65,72865.11,4.2,-0.42435,0.00019,21.56907]
[1779947973834,37.66,72864.23,4.2,-0.42451,0.00019,21.56688]
[1779947976525,37.66,72864.28,4.2,-0.4245,0.00019,21.5668]
[1779947981890,37.66,72864.77,4.2,-0.42441,0.00019,21.56602]
[1779947986925,37.66,72865.03,4.2,-0.42436,0.00019,21.56561]
[1779947988402,37.66,72865.03,4.2,-0.42436,0.00019,21.56561]
[1779947990249,37.66,72866.23,4.2,-0.42414,0.00019,21.56359]
[1779947990269,37.66,72866.23,4.2,-0.42414,0.00019,21.56359]
[1779947990314,37.66,72866.23,4.2,-0.42414,0.00019,21.56359]
[1779947990338,37.66,72866.23,4.2,-0.42414,0.00019,21.56359]
[1779947990597,37.66,72866.23,4.2,-0.42414,0.00019,21.56359]
[1779947991501,37.66,72866.46,4.2,-0.42409,0.00019,21.5632]
[1779947991516,37.66,72871.49,4.2,-0.42314,0.00019,21.55461]
[1779947997416,37.66,72871.22,4.2,-0.4232,0.00019,21.55512]
[1779948000623,37.66,72871.48,4.2,-0.42315,0.00019,21.55471]
[1779948001105,37.67,72871.64,4.2,-0.42312,0.00019,21.55444]
[1779948007076,37.67,72867.46,4.2,-0.42392,0.00019,21.56163]
[1779948010942,37.67,72867.0,4.2,-0.42401,0.00019,21.56243]
[1779948011300,37.67,72867.0,4.2,-0.42401,0.00019,21.56243]
[1779948014261,37.67,72872.04,4.2,-0.42306,0.00019,21.55384]
[1779948014356,37.67,72872.04,4.2,-0.42306,0.00019,21.55384]
[1779948014370,37.67,72872.04,4.2,-0.42306,0.00019,21.55384]
[1779948015136,37.67,72865.59,4.2,-0.42428,0.00019,21.56486]
[1779948020173,37.67,72861.69,4.2,-0.42501,0.00019,21.57142]
[1779948025207,37.67,72863.28,4.2,-0.42471,0.00019,21.56877]
[1779948026345,37.67,72863.28,4.2,-0.42471,0.00019,21.56877]
[1779948026405,37.67,72863.28,4.2,-0.42471,0.00019,21.56877]
[1779948026585,37.67,72863.28,4.2,-0.42471,0.00019,21.56877]
[1779948026720,37.67,72863.28,4.2,-0.42471,0.00019,21.56877]
[1779948026783,37.67,72863.28,4.2,-0.42472,0.00019,21.56879]
[1779948027375,37.67,72863.28,4.2,-0.42472,0.00019,21.56879]
[1779948027476,37.67,72849.04,4.2,-0.42741,0.00019,21.59219]
[1779948028978,37.67,72848.53,4.2,-0.42751,0.00019,21.59302]
[1779948029125,37.67,72848.53,4.2,-0.42751,0.00019,21.59302]
[1779948029535,37.67,72848.53,4.2,-0.42751,0.00019,21.59302]
[1779948029748,37.67,72848.53,4.2,-0.42751,0.00019,21.59302]
[1779948034706,37.68,72849.8,4.2,-0.42726,0.00019,21.5873]
[1779948034753,37.68,72849.52,4.2,-0.42731,0.00019,21.58777]
[1779948035278,37.68,72854.99,4.2,-0.42628,0.00019,21.57888]
[1779948040313,37.68,72850.04,4.2,-0.42721,0.00019,21.58693]
[1779948045902,37.67,72848.03,4.2,-0.42759,0.00019,21.59014]
[1779948046727,37.67,72848.22,4.2,-0.42756,0.00019,21.58983]
[1779948051756,37.67,72849.83,4.2,-0.42725,0.00019,21.58722]
[1779948057435,37.67,72848.47,4.2,-0.42751,0.00019,21.58942]
[1779948062470,37.67,72848.48,4.2,-0.42751,0.00019,21.58941]
[1779948065460,37.67,72848.54,4.2,-0.4275,0.00019,21.58932]
[1779948065633,37.67,72848.54,4.2,-0.4275,0.00019,21.58932]
[1779948065792,37.67,72848.54,4.2,-0.4275,0.00019,21.58932]
[1779948065844,37.67,72848.54,4.2,-0.4275,0.00019,21.58932]
[1779948065848,37.68,72853.83,4.2,-0.4265,0.00019,21.58076]
[1779948066498,37.68,72867.64,4.2,-0.42389,0.00019,21.55775]
[1779948067029,37.68,72867.64,4.2,-0.42389,0.00019,21.55775]
[1779948067859,37.68,72867.64,4.2,-0.42389,0.00019,21.55775]
[1779948068747,37.68,72870.55,4.2,-0.42334,0.00019,21.5528]
[1779948071175,37.68,72872.67,4.2,-0.42294,0.00019,21.54919]
[1779948072712,37.68,72875.68,4.2,-0.42237,0.00019,21.54397]
[1779948073574,37.68,72877.25,4.2,-0.42207,0.00019,21.54122]
[1779948074075,37.68,72882.12,4.2,-0.42116,0.00019,21.53266]
[1779948074744,37.68,72882.12,4.2,-0.42116,0.00019,21.53266]
[1779948074816,37.67,72882.71,4.2,-0.42104,0.00019,21.53158]
[1779948075081,37.67,72882.71,4.2,-0.42104,0.00019,21.53158]
[1779948076113,37.67,72884.58,4.2,-0.42069,0.00019,21.52826]
[1779948078863,37.67,72885.49,4.2,-0.42051,0.00019,21.52657]
[1779948078873,37.67,72885.49,4.2,-0.42051,0.00019,21.52657]
[1779948079685,37.67,72890.02,4.2,-0.41965,0.00019,21.51837]
[1779948080830,37.67,72891.14,4.2,-0.41944,0.00019,21.51634]
[1779948080904,37.67,72896.77,4.2,-0.41838,0.00019,21.50599]
[1779948081832,37.67,72896.77,4.2,-0.41838,0.00019,21.50599]
[1779948081925,37.67,72896.77,4.2,-0.41838,0.00019,21.50599]
[1779948082268,37.66,72897.16,4.2,-0.4183,0.00019,21.50525]
[1779948082827,37.66,72897.16,4.2,-0.4183,0.00019,21.50525]
[1779948083838,37.66,72895.59,4.2,-0.41859,0.00019,21.50812]
[1779948083893,37.66,72889.37,4.2,-0.41976,0.00019,21.51942]
[1779948086964,37.66,72888.47,4.2,-0.41993,0.00019,21.52099]
[1779948087025,37.66,72888.47,4.2,-0.41993,0.00019,21.52099]
[1779948094699,37.65,72891.66,4.2,-0.41929,0.00019,21.51126]
[1779948099734,37.64,72891.46,4.2,-0.41932,0.00019,21.5115]
[1779948100340,37.64,72891.46,4.2,-0.41932,0.00019,21.5115]
[1779948103512,37.64,72891.68,4.2,-0.41927,0.00019,21.51105]
[1779948108797,37.63,72891.37,4.2,-0.41932,0.00019,21.51145]
[1779948113834,37.63,72891.15,4.2,-0.41935,0.00019,21.51173]
[1779948117600,37.62,72893.13,4.2,-0.41897,0.00019,21.50805]
[1779948117727,37.62,72893.13,4.2,-0.41897,0.00019,21.50805]
[1779948117754,37.62,72893.13,4.2,-0.41897,0.00019,21.50805]
[1779948118869,37.62,72883.94,4.2,-0.4207,0.00019,21.52461]
[1779948119649,37.62,72883.94,4.2,-0.4207,0.00019,21.52461]
[1779948119876,37.62,72883.68,4.2,-0.42075,0.00019,21.52505]
[1779948120596,37.62,72883.68,4.2,-0.42075,0.00019,21.52505]
[1779948120883,37.62,72884.1,4.2,-0.42067,0.00019,21.5243]
[1779948121886,37.62,72884.1,4.2,-0.42067,0.00019,21.5243]
[1779948123251,37.62,72887.45,4.2,-0.42003,0.00019,21.51824]
[1779948123257,37.62,72887.45,4.2,-0.42003,0.00019,21.51824]
[1779948125401,37.62,72893.97,4.2,-0.4188,0.00019,21.50637]
[1779948125635,37.62,72893.97,4.2,-0.4188,0.00019,21.50637]
[1779948130953,37.62,72898.6,4.2,-0.41793,0.00019,21.49788]
[1779948135687,37.62,72898.49,4.2,-0.41795,0.00019,21.49811]
[1779948135700,37.62,72898.49,4.2,-0.41795,0.00019,21.49811]
[1779948138788,37.62,72892.95,4.2,-0.419,0.00019,21.50835]
[1779948143038,37.62,72884.27,4.2,-0.42063,0.00019,21.52394]
[1779948145472,37.61,72883.95,4.2,-0.42069,0.00019,21.52448]
[1779948145511,37.61,72883.95,4.2,-0.42069,0.00019,21.52448]
[1779948145562,37.61,72884.38,4.2,-0.4206,0.00019,21.52369]
[1779948146193,37.61,72884.38,4.2,-0.4206,0.00019,21.52369]
[1779948146955,37.61,72884.38,4.2,-0.4206,0.00019,21.52369]
[1779948146962,37.61,72884.13,4.2,-0.42065,0.00019,21.52414]
[1779948147498,37.61,72884.13,4.2,-0.42065,0.00019,21.52414]
[1779948147572,37.61,72878.65,4.2,-0.42169,0.00019,21.53386]
[1779948149521,37.61,72877.52,4.2,-0.4219,0.00019,21.53585]
[1779948149747,37.61,72877.52,4.2,-0.4219,0.00019,21.53585]
[1779948151463,37.61,72877.97,4.2,-0.42181,0.00019,21.53502]
[1779948157136,37.61,72874.83,4.2,-0.4224,0.00019,21.5368]
[1779948163319,37.61,72874.7,4.2,-0.42242,0.00019,21.53702]
[1779948163340,37.61,72874.7,4.2,-0.42242,0.00019,21.53702]
[1779948163455,37.61,72874.7,4.2,-0.42242,0.00019,21.53702]
[1779948164068,37.61,72875.16,4.2,-0.42233,0.00019,21.53621]
[1779948164185,37.61,72882.82,4.2,-0.42088,0.00019,21.52272]
[1779948169220,37.6,72885.26,4.2,-0.42041,0.00019,21.51822]
[1779948171312,37.6,72885.31,4.2,-0.4204,0.00019,21.51808]
[1779948173600,37.6,72891.07,4.2,-0.41931,0.00019,21.50764]
[1779948175602,37.6,72893.48,4.2,-0.41885,0.00019,21.5032]
[1779948175649,37.6,72893.48,4.2,-0.41885,0.00019,21.5032]
[1779948177734,37.6,72894.88,4.2,-0.41858,0.00019,21.50058]
[1779948178129,37.6,72895.43,4.2,-0.41847,0.00019,21.49955]
[1779948178844,37.6,72895.43,4.2,-0.41847,0.00019,21.49955]
[1779948180791,37.59,72892.9,4.2,-0.41895,0.00019,21.50416]
[1779948180990,37.59,72892.9,4.2,-0.41895,0.00019,21.50416]
[1779948181148,37.59,72892.02,4.2,-0.41911,0.00019,21.50572]
[1779948181183,37.59,72892.02,4.2,-0.41911,0.00019,21.50572]
[1779948181414,37.59,72892.02,4.2,-0.41911,0.00019,21.50572]
[1779948181505,37.59,72882.86,4.2,-0.42084,0.00019,21.52225]
[1779948184785,37.59,72880.77,4.2,-0.42124,0.00019,21.52598]
[1779948186025,37.59,72881.13,4.2,-0.42117,0.00019,21.52535]
[1779948186875,37.59,72880.37,4.2,-0.42131,0.00019,21.5267]
[1779948187474,37.59,72882.0,4.2,-0.42101,0.00019,21.52381]
[1779948190338,37.59,72882.03,4.2,-0.421,0.00019,21.52377]
[1779948193512,37.59,72882.96,4.2,-0.42083,0.00019,21.52213]
[1779948194068,37.59,72883.81,4.2,-0.42067,0.00019,21.52062]
[1779948195171,37.59,72880.94,4.2,-0.42121,0.00019,21.52573]
[1779948197203,37.6,72879.22,4.2,-0.42154,0.00019,21.52879]
[1779948204468,37.6,72878.56,4.2,-0.42166,0.00019,21.52997]
[1779948209502,37.6,72878.88,4.2,-0.4216,0.00019,21.52941]
[1779948210091,37.6,72878.88,4.2,-0.4216,0.00019,21.52941]
[1779948210437,37.6,72878.88,4.2,-0.4216,0.00019,21.52941]
[1779948210630,37.6,72878.88,4.2,-0.4216,0.00019,21.52941]
[1779948210686,37.6,72878.88,4.2,-0.4216,0.00019,21.52941]
[1779948210708,37.6,72878.88,4.2,-0.4216,0.00019,21.52941]
[1779948210733,37.6,72885.26,4.2,-0.4204,0.00019,21.51807]
[1779948211120,37.6,72885.26,4.2,-0.4204,0.00019,21.51807]
[1779948211159,37.6,72885.26,4.2,-0.4204,0.00019,21.51807]
[1779948211661,37.6,72885.26,4.2,-0.4204,0.00019,21.51807]
[1779948211691,37.6,72891.14,4.2,-0.41927,0.00019,21.50369]
[1779948212297,37.6,72891.14,4.2,-0.41927,0.00019,21.50369]
[1779948217559,37.59,72891.28,4.2,-0.41923,0.00019,21.5033]
[1779948221044,37.59,72889.94,4.2,-0.41948,0.00019,21.50569]
[1779948222732,37.58,72891.53,4.2,-0.41918,0.00019,21.50275]
[1779948228145,37.58,72892.21,4.2,-0.41904,0.00019,21.50136]
[1779948228181,37.58,72892.21,4.2,-0.41904,0.00019,21.50136]
[1779948228703,37.58,72892.21,4.2,-0.41904,0.00019,21.50136]
[1779948229643,37.57,72900.29,4.2,-0.41751,0.00019,21.48637]
[1779948230830,37.57,72900.29,4.2,-0.41751,0.00019,21.48637]
[1779948232120,37.58,72901.7,4.2,-0.41724,0.00019,21.48375]
[1779948233424,37.58,72901.69,4.2,-0.41725,0.00019,21.48378]
[1779948235466,37.58,72901.34,4.2,-0.41731,0.00019,21.48446]
[1779948240721,37.58,72903.2,4.2,-0.41697,0.00019,21.48103]
[1779948245760,37.58,72903.71,4.2,-0.41688,0.00019,21.48011]
[1779948250796,37.58,72904.09,4.2,-0.41681,0.00019,21.47943]
[1779948255831,37.59,72902.5,4.2,-0.41711,0.00019,21.48246]
[1779948260867,37.59,72902.81,4.2,-0.41706,0.00019,21.48193]
[1779948267917,37.59,72901.24,4.2,-0.41735,0.00019,21.48483]
[1779948268925,37.58,72896.01,4.2,-0.41833,0.00019,21.49454]
[1779948271093,37.58,72894.22,4.2,-0.41867,0.00019,21.49781]
[1779948271274,37.58,72895.64,4.2,-0.41839,0.00019,21.49145]
[1779948271314,37.58,72895.64,4.2,-0.41839,0.00019,21.49145]
[1779948271329,37.58,72895.64,4.2,-0.41839,0.00019,21.49145]
[1779948272064,37.58,72906.69,4.2,-0.4163,0.00019,21.47078]
[1779948273190,37.58,72907.33,4.2,-0.41618,0.00019,21.46957]
[1779948273633,37.58,72907.33,4.2,-0.41618,0.00019,21.46957]
[1779948278993,37.59,72906.45,4.2,-0.41635,0.00019,21.47128]
[1779948284029,37.59,72907.87,4.2,-0.41609,0.00019,21.46861]
[1779948285967,37.59,72908.84,4.2,-0.4159,0.00019,21.46674]
[1779948291119,37.58,72909.27,4.2,-0.41582,0.00019,21.46586]
[1779948295447,37.58,72906.47,4.2,-0.41634,0.00019,21.47114]
[1779948301149,37.58,72906.02,4.2,-0.41642,0.00019,21.47195]
[1779948301500,37.58,72906.02,4.2,-0.41642,0.00019,21.47195]
[1779948302542,37.58,72905.87,4.2,-0.41645,0.00019,21.47224]
[1779948310214,37.58,72905.74,4.2,-0.41648,0.00019,21.47252]
[1779948315249,37.58,72906.78,4.2,-0.41628,0.00019,21.47057]
[1779948318900,37.58,72907.39,4.2,-0.41617,0.00019,21.46941]
[1779948320171,37.58,72907.29,4.2,-0.41619,0.00019,21.4696]
[1779948328997,37.58,72907.37,4.2,-0.41617,0.00019,21.46946]
[1779948329105,37.58,72907.37,4.2,-0.41617,0.00019,21.46946]
[1779948334382,37.58,72906.75,4.2,-0.41628,0.00019,21.46693]
[1779948339417,37.58,72907.29,4.2,-0.41618,0.00019,21.46591]
[1779948345879,37.58,72908.32,4.2,-0.41598,0.00019,21.46395]
[1779948348272,37.58,72909.0,4.2,-0.41586,0.00019,21.46265]
[1779948352387,37.58,72908.97,4.2,-0.41586,0.00019,21.46271]
[1779948354858,37.58,72909.27,4.2,-0.41581,0.00019,21.46213]
[1779948355058,37.58,72909.27,4.2,-0.41581,0.00019,21.46213]
[1779948359143,37.58,72909.54,4.2,-0.41575,0.00019,21.46161]
[1779948364593,37.58,72909.84,4.2,-0.41569,0.00019,21.46099]
[1779948369628,37.58,72910.92,4.2,-0.41549,0.00019,21.45889]
[1779948373822,37.58,72909.78,4.2,-0.4157,0.00019,21.46106]
[1779948373872,37.58,72909.78,4.2,-0.4157,0.00019,21.46106]
[1779948373888,37.58,72909.78,4.2,-0.4157,0.00019,21.46106]
[1779948376333,37.58,72904.76,4.2,-0.41664,0.00019,21.47058]
[1779948377903,37.58,72904.69,4.2,-0.41666,0.00019,21.4707]
[1779948378169,37.58,72904.69,4.2,-0.41666,0.00019,21.4707]
[1779948378222,37.58,72904.69,4.2,-0.41666,0.00019,21.4707]
[1779948378323,37.58,72903.5,4.2,-0.41688,0.00019,21.47292]
[1779948380297,37.58,72908.49,4.2,-0.41594,0.00019,21.46346]
[1779948380355,37.58,72908.49,4.2,-0.41594,0.00019,21.46346]
[1779948385949,37.58,72907.79,4.2,-0.41607,0.00019,21.46479]
[1779948388628,37.58,72903.23,4.2,-0.41693,0.00019,21.47344]
[1779948388730,37.58,72903.23,4.2,-0.41693,0.00019,21.47344]
[1779948388773,37.58,72903.23,4.2,-0.41693,0.00019,21.47344]
[1779948388789,37.58,72903.23,4.2,-0.41693,0.00019,21.47344]
[1779948389770,37.58,72893.49,4.2,-0.41877,0.00019,21.49155]
[1779948390629,37.58,72893.49,4.2,-0.41877,0.00019,21.49155]
[1779948391148,37.58,72893.49,4.2,-0.41877,0.00019,21.49155]
[1779948392791,37.57,72886.68,4.2,-0.42004,0.00019,21.50017]
[1779948394930,37.57,72886.69,4.2,-0.42004,0.00019,21.50013]
[1779948395061,37.57,72886.69,4.2,-0.42004,0.00019,21.50013]
[1779948395089,37.57,72886.69,4.2,-0.42004,0.00019,21.50013]
[1779948395156,37.57,72886.69,4.2,-0.42004,0.00019,21.50013]
[1779948395172,37.57,72886.69,4.2,-0.42004,0.00019,21.50013]
[1779948395199,37.57,72886.54,4.2,-0.42006,0.00019,21.50035]
[1779948395625,37.57,72886.54,4.2,-0.42006,0.00019,21.50035]
[1779948395844,37.57,72877.24,4.2,-0.42182,0.00019,21.51691]
[1779948396275,37.57,72877.24,4.2,-0.42182,0.00019,21.51691]
[1779948397370,37.57,72876.74,4.2,-0.42192,0.00019,21.51779]
[1779948397655,37.57,72876.74,4.2,-0.42192,0.00019,21.51779]
[1779948398194,37.57,72876.74,4.2,-0.42192,0.00019,21.51779]
[1779948398293,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398326,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398380,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398392,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398637,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398747,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398768,37.57,72876.15,4.2,-0.42203,0.00019,21.51883]
[1779948398890,37.57,72862.88,4.2,-0.42454,0.00019,21.54167]
[1779948402065,37.57,72859.67,4.2,-0.42515,0.00019,21.54705]
[1779948402983,37.57,72859.39,4.2,-0.4252,0.00019,21.54749]
[1779948405021,37.57,72859.73,4.2,-0.42513,0.00019,21.54691]
[1779948408780,37.56,72861.6,4.2,-0.42478,0.00019,21.54373]
[1779948408818,37.56,72861.6,4.2,-0.42478,0.00019,21.54373]
[1779948409056,37.56,72861.6,4.2,-0.42478,0.00019,21.54373]
[1779948414954,37.56,72856.43,4.2,-0.42575,0.00019,21.55229]
[1779948419989,37.55,72856.85,4.2,-0.42566,0.00019,21.55153]
[1779948422063,37.55,72857.05,4.2,-0.42562,0.00019,21.55118]
[1779948422083,37.55,72857.05,4.2,-0.42562,0.00019,21.55118]
[1779948422098,37.55,72857.05,4.2,-0.42562,0.00019,21.55118]
[1779948423013,37.55,72865.3,4.2,-0.42406,0.00019,21.53728]
[1779948423688,37.55,72865.3,4.2,-0.42406,0.00019,21.53728]
[1779948423793,37.55,72865.3,4.2,-0.42406,0.00019,21.53728]
[1779948424205,37.55,72865.3,4.2,-0.42406,0.00019,21.53728]
[1779948424709,37.55,72861.62,4.2,-0.42475,0.00019,21.5435]
[1779948425896,37.55,72859.68,4.2,-0.42512,0.00019,21.54675]
[1779948426648,37.55,72862.63,4.2,-0.42456,0.00019,21.54178]
[1779948426919,37.55,72862.63,4.2,-0.42456,0.00019,21.54178]
[1779948430166,37.55,72866.38,4.2,-0.42385,0.00019,21.53538]
[1779948430232,37.55,72866.38,4.2,-0.42385,0.00019,21.53538]
[1779948431038,37.55,72865.08,4.2,-0.42409,0.00019,21.53759]
[1779948436106,37.55,72866.63,4.2,-0.42379,0.00019,21.53492]
[1779948436314,37.55,72866.63,4.2,-0.42379,0.00019,21.53492]
[1779948436591,37.55,72866.63,4.2,-0.42379,0.00019,21.53492]
[1779948436606,37.55,72866.63,4.2,-0.42379,0.00019,21.53492]
[1779948442148,37.55,72874.06,4.2,-0.42238,0.00019,21.52207]
[1779948447183,37.55,72875.35,4.2,-0.42214,0.00019,21.51981]
[1779948448488,37.55,72879.72,4.2,-0.42131,0.00019,21.51211]
[1779948449124,37.55,72879.72,4.2,-0.42131,0.00019,21.51211]
[1779948449197,37.55,72884.66,4.2,-0.42038,0.00019,21.5033]
[1779948450393,37.55,72885.54,4.2,-0.42021,0.00019,21.50169]
[1779948451060,37.55,72885.54,4.2,-0.42021,0.00019,21.50169]
[1779948454813,37.54,72892.51,4.2,-0.41887,0.00019,21.48521]
[1779948455920,37.54,72892.78,4.2,-0.41882,0.00019,21.48471]
[1779948456836,37.54,72892.73,4.2,-0.41882,0.00019,21.48477]
[1779948457583,37.54,72893.05,4.2,-0.41876,0.00019,21.48416]
[1779948460841,37.54,72891.97,4.2,-0.41896,0.00019,21.48609]
[1779948466318,37.53,72891.91,4.2,-0.41896,0.00019,21.48608]
[1779948471353,37.53,72893.71,4.2,-0.41861,0.00019,21.48267]
[1779948476265,37.52,72893.81,4.2,-0.41859,0.00019,21.48243]
[1779948478402,37.52,72902.31,4.2,-0.41698,0.00019,21.46651]
[1779948481513,37.52,72902.91,4.2,-0.41686,0.00019,21.4654]
[1779948482864,37.52,72903.0,4.2,-0.41685,0.00019,21.46524]
[1779948482888,37.52,72903.0,4.2,-0.41685,0.00019,21.46524]
[1779948482908,37.52,72903.0,4.2,-0.41685,0.00019,21.46524]
[1779948485135,37.52,72904.17,4.2,-0.41663,0.00019,21.46305]
[1779948486402,37.52,72905.2,4.2,-0.41644,0.00019,21.46111]
[1779948486488,37.52,72905.2,4.2,-0.41644,0.00019,21.46111]
[1779948486499,37.52,72905.2,4.2,-0.41644,0.00019,21.46111]
[1779948486713,37.52,72905.2,4.2,-0.41644,0.00019,21.46111]
[1779948486750,37.52,72905.2,4.2,-0.41644,0.00019,21.46111]
[1779948489730,37.52,72911.35,4.2,-0.41527,0.00019,21.44934]
[1779948490494,37.52,72911.31,4.2,-0.41528,0.00019,21.44942]
[1779948491713,37.52,72911.31,4.2,-0.41528,0.00019,21.44942]
[1779948491743,37.52,72911.31,4.2,-0.41528,0.00019,21.44942]
[1779948491786,37.52,72911.31,4.2,-0.41528,0.00019,21.44942]
[1779948492750,37.52,72911.28,4.2,-0.41529,0.00019,21.44948]
[1779948492816,37.52,72900.19,4.2,-0.41738,0.00019,21.47058]
[1779948495306,37.52,72898.49,4.2,-0.41771,0.00019,21.47377]
[1779948496008,37.52,72898.75,4.2,-0.41766,0.00019,21.47329]
[1779948496143,37.52,72898.75,4.2,-0.41766,0.00019,21.47329]
[1779948499949,37.52,72901.02,4.2,-0.41722,0.00019,21.46899]
[1779948501695,37.52,72897.39,4.2,-0.41791,0.00019,21.47575]
[1779948503585,37.52,72889.57,4.2,-0.41938,0.00019,21.49011]
[1779948505859,37.52,72889.51,4.2,-0.41939,0.00019,21.4902]
[1779948506172,37.52,72889.51,4.2,-0.41939,0.00019,21.4902]
[1779948506201,37.52,72889.51,4.2,-0.41939,0.00019,21.4902]
[1779948506217,37.52,72889.51,4.2,-0.41939,0.00019,21.4902]
[1779948506229,37.51,72888.59,4.2,-0.41956,0.00019,21.49183]
[1779948506500,37.51,72888.59,4.2,-0.41956,0.00019,21.49183]
[1779948506646,37.51,72888.59,4.2,-0.41956,0.00019,21.49183]
[1779948507287,37.51,72875.54,4.2,-0.42204,0.00019,21.51516]
[1779948508128,37.51,72875.54,4.2,-0.42204,0.00019,21.51516]
[1779948508191,37.51,72875.54,4.2,-0.42204,0.00019,21.51516]
[1779948508230,37.51,72867.64,4.2,-0.42354,0.00019,21.52888]
[1779948508643,37.51,72867.64,4.2,-0.42354,0.00019,21.52888]
[1779948508711,37.51,72867.64,4.2,-0.42354,0.00019,21.52888]
[1779948508751,37.51,72867.64,4.2,-0.42354,0.00019,21.52888]
[1779948508835,37.51,72867.64,4.2,-0.42354,0.00019,21.52888]
[1779948509335,37.51,72862.66,4.2,-0.42448,0.00019,21.53736]
[1779948511572,37.51,72858.68,4.2,-0.42522,0.00019,21.54033]
[1779948513994,37.51,72858.63,4.2,-0.42523,0.00019,21.54041]
[1779948514063,37.51,72858.63,4.2,-0.42523,0.00019,21.54041]
[1779948519704,37.51,72859.21,4.2,-0.42512,0.00019,21.53936]
[1779948524739,37.51,72863.53,4.2,-0.42429,0.00019,21.53203]
[1779948525774,37.51,72863.53,4.2,-0.42429,0.00019,21.53203]
[1779948525837,37.51,72863.53,4.2,-0.42429,0.00019,21.53203]
[1779948525877,37.51,72863.53,4.2,-0.42429,0.00019,21.53203]
[1779948526753,37.5,72871.0,4.2,-0.42287,0.00019,21.51919]
[1779948531799,37.5,72871.04,4.2,-0.42286,0.00019,21.51912]
[1779948534142,37.5,72871.37,4.2,-0.4228,0.00019,21.51854]
[1779948534161,37.5,72871.37,4.2,-0.4228,0.00019,21.51854]
[1779948534168,37.5,72871.37,4.2,-0.4228,0.00019,21.51854]
[1779948534812,37.5,72866.3,4.2,-0.42376,0.00019,21.52729]
[1779948535531,37.5,72866.3,4.2,-0.42376,0.00019,21.52729]
[1779948536060,37.5,72866.3,4.2,-0.42376,0.00019,21.52729]
[1779948536139,37.5,72860.8,4.2,-0.42481,0.00019,21.53663]
[1779948541860,37.5,72860.86,4.2,-0.42479,0.00019,21.53648]
[1779948544968,37.5,72856.88,4.2,-0.42555,0.00019,21.54313]
[1779948550829,37.5,72857.73,4.2,-0.42538,0.00019,21.54166]
[1779948552505,37.5,72861.92,4.2,-0.42458,0.00019,21.53459]
[1779948552537,37.5,72861.92,4.2,-0.42458,0.00019,21.53459]
[1779948552596,37.5,72861.92,4.2,-0.42458,0.00019,21.53459]
[1779948554031,37.5,72865.48,4.2,-0.4239,0.00019,21.52853]
[1779948554090,37.5,72865.48,4.2,-0.4239,0.00019,21.52853]
[1779948554137,37.5,72865.48,4.2,-0.4239,0.00019,21.52853]
[1779948554185,37.5,72865.48,4.2,-0.4239,0.00019,21.52853]
[1779948554190,37.5,72867.3,4.2,-0.42356,0.00019,21.52541]
[1779948554950,37.5,72877.42,4.2,-0.42164,0.00019,21.50777]
[1779948559986,37.49,72880.11,4.2,-0.42111,0.00019,21.50287]
[1779948565021,37.48,72879.44,4.2,-0.42123,0.00019,21.50394]
[1779948570105,37.48,72879.44,4.2,-0.42122,0.00019,21.50384]
[1779948570132,37.48,72879.44,4.2,-0.42122,0.00019,21.50384]
[1779948574171,37.47,72879.01,4.2,-0.42128,0.00019,21.50079]
[1779948574173,37.47,72879.01,4.2,-0.42128,0.00019,21.50079]
[1779948580127,37.46,72879.68,4.2,-0.42114,0.00019,21.49942]
[1779948585162,37.46,72878.33,4.2,-0.42138,0.00019,21.50171]
[1779948590197,37.45,72879.11,4.2,-0.42122,0.00019,21.5002]
[1779948595232,37.44,72878.37,4.2,-0.42135,0.00019,21.50136]
[1779948597131,37.44,72878.37,4.2,-0.42135,0.00019,21.50136]
[1779948597171,37.44,72878.37,4.2,-0.42135,0.00019,21.50136]
[1779948597246,37.44,72872.7,4.2,-0.42243,0.00019,21.51134]
[1779948597563,37.44,72872.7,4.2,-0.42243,0.00019,21.51134]
[1779948600718,37.44,72869.47,4.2,-0.42304,0.00019,21.51694]
[1779948609333,37.44,72871.23,4.2,-0.42271,0.00019,21.51389]
[1779948613301,37.44,72871.44,4.2,-0.42267,0.00019,21.51353]
[1779948616778,37.44,72874.61,4.2,-0.42206,0.00019,21.50798]
[1779948617638,37.44,72873.11,4.2,-0.42235,0.00019,21.51062]
[1779948620861,37.44,72871.88,4.2,-0.42258,0.00019,21.51277]
[1779948621418,37.44,72866.8,4.2,-0.42355,0.00019,21.52158]
[1779948621598,37.44,72866.8,4.2,-0.42355,0.00019,21.52158]
[1779948627461,37.44,72869.43,4.2,-0.42305,0.00019,21.51703]
[1779948631191,37.44,72868.63,4.2,-0.4232,0.00019,21.51841]
[1779948631193,37.44,72868.63,4.2,-0.4232,0.00019,21.51841]
[1779948634273,37.44,72868.7,4.2,-0.42318,0.00019,21.51458]
[1779948638642,37.44,72868.9,4.2,-0.42314,0.00019,21.51423]
[1779948638650,37.44,72868.9,4.2,-0.42314,0.00019,21.51423]
[1779948638753,37.44,72868.9,4.2,-0.42314,0.00019,21.51423]
[1779948639544,37.44,72875.91,4.2,-0.4218,0.00019,21.50196]
[1779948644108,37.44,72879.7,4.2,-0.42109,0.00019,21.49525]
[1779948644178,37.44,72879.08,4.2,-0.4212,0.00019,21.49637]
[1779948645587,37.44,72885.17,4.2,-0.42004,0.00019,21.48537]
[1779948648265,37.44,72886.14,4.2,-0.41986,0.00019,21.48359]
[1779948648286,37.44,72886.14,4.2,-0.41986,0.00019,21.48359]
[1779948649163,37.44,72886.18,4.2,-0.41984,0.00019,21.48348]
[1779948649206,37.44,72886.18,4.2,-0.41984,0.00019,21.48348]
[1779948650258,37.44,72888.12,4.2,-0.41947,0.00019,21.47992]
[1779948650602,37.44,72889.85,4.2,-0.41914,0.00019,21.47674]
[1779948650730,37.44,72889.85,4.2,-0.41914,0.00019,21.47674]
[1779948652367,37.44,72892.12,4.2,-0.41871,0.00019,21.47256]
[1779948652648,37.43,72891.99,4.2,-0.41874,0.00019,21.47278]
[1779948652652,37.43,72891.99,4.2,-0.41874,0.00019,21.47278]
[1779948653269,37.43,72891.99,4.2,-0.41874,0.00019,21.47278]
[1779948653332,37.43,72877.4,4.2,-0.42151,0.00019,21.49915]
[1779948654171,37.43,72877.4,4.2,-0.42151,0.00019,21.49915]
[1779948654226,37.43,72875.22,4.2,-0.42192,0.00019,21.50301]
[1779948657672,37.43,72869.85,4.2,-0.42294,0.00019,21.51239]
[1779948660334,37.43,72870.17,4.2,-0.42288,0.00019,21.51184]
[1779948662190,37.43,72876.08,4.2,-0.42176,0.00019,21.50148]
[1779948667744,37.43,72878.73,4.2,-0.42126,0.00019,21.49682]
[1779948672780,37.44,72878.62,4.2,-0.42128,0.00019,21.49705]
[1779948674112,37.44,72878.62,4.2,-0.42128,0.00019,21.49705]
[1779948674213,37.44,72878.62,4.2,-0.42128,0.00019,21.49706]
[1779948679828,37.43,72877.59,4.2,-0.42146,0.00019,21.49873]
[1779948685870,37.42,72876.48,4.2,-0.42166,0.00019,21.50055]
[1779948689104,37.42,72875.97,4.2,-0.42175,0.00019,21.50141]
[1779948689204,37.42,72874.41,4.2,-0.42205,0.00019,21.50414]
[1779948690647,37.42,72874.43,4.2,-0.42204,0.00019,21.50411]
[1779948690716,37.42,72874.43,4.2,-0.42204,0.00019,21.50411]
[1779948693000,37.42,72870.17,4.2,-0.42284,0.00019,21.50786]
[1779948693441,37.42,72870.17,4.2,-0.42284,0.00019,21.50786]
[1779948696658,37.42,72869.14,4.2,-0.42304,0.00019,21.50966]
[1779948696691,37.42,72869.14,4.2,-0.42304,0.00019,21.50966]
[1779948696730,37.42,72869.14,4.2,-0.42304,0.00019,21.50966]
[1779948697171,37.42,72869.14,4.2,-0.42304,0.00019,21.50966]
[1779948702989,37.42,72875.21,4.2,-0.42189,0.00019,21.49905]
[1779948704109,37.42,72875.21,4.2,-0.42189,0.00019,21.49905]
[1779948704194,37.42,72879.46,4.2,-0.42108,0.00019,21.49151]
[1779948704904,37.42,72879.46,4.2,-0.42108,0.00019,21.49151]
[1779948704962,37.42,72879.46,4.2,-0.42108,0.00019,21.49151]
[1779948705166,37.42,72879.46,4.2,-0.42108,0.00019,21.49151]
[1779948705224,37.42,72879.46,4.2,-0.42108,0.00019,21.49151]
[1779948705707,37.42,72883.13,4.2,-0.42038,0.00019,21.4849]
[1779948705908,37.42,72883.13,4.2,-0.42038,0.00019,21.4849]
[1779948706010,37.42,72890.05,4.2,-0.41906,0.00019,21.47227]
[1779948710716,37.41,72889.59,4.2,-0.41914,0.00019,21.47305]
[1779948713060,37.41,72879.83,4.2,-0.42099,0.00019,21.49068]
[1779948715075,37.41,72874.76,4.2,-0.42195,0.00019,21.49965]
[1779948716172,37.41,72874.76,4.2,-0.42195,0.00019,21.49965]
[1779948716217,37.41,72874.81,4.2,-0.42194,0.00019,21.49954]
[1779948721807,37.41,72873.04,4.2,-0.42228,0.00019,21.50268]
[1779948721896,37.41,72873.04,4.2,-0.42228,0.00019,21.50268]
[1779948724561,37.41,72871.79,4.2,-0.42252,0.00019,21.50488]
[1779948726736,37.41,72875.67,4.2,-0.42178,0.00019,21.49807]
[1779948727571,37.41,72879.5,4.2,-0.42105,0.00019,21.49124]
[1779948733248,37.4,72883.51,4.2,-0.42028,0.00019,21.48393]
[1779948738283,37.4,72884.84,4.2,-0.42002,0.00019,21.48142]
[1779948741304,37.4,72889.96,4.2,-0.41904,0.00019,21.47201]
[1779948743434,37.4,72889.41,4.2,-0.41914,0.00019,21.473]
[1779948749360,37.39,72890.46,4.2,-0.41893,0.00019,21.47097]
[1779948754395,37.39,72889.62,4.2,-0.41908,0.00019,21.46872]
[1779948759430,37.38,72889.2,4.2,-0.41915,0.00019,21.4694]
[1779948764465,37.38,72888.6,4.2,-0.41926,0.00019,21.47043]
[1779948769500,37.37,72886.31,4.2,-0.41968,0.00019,21.47454]
[1779948774535,37.37,72888.63,4.2,-0.41924,0.00019,21.47021]
[1779948778225,37.37,72887.73,4.2,-0.4194,0.00019,21.47181]
[1779948778334,37.37,72887.73,4.2,-0.4194,0.00019,21.47181]
[1779948778389,37.37,72887.73,4.2,-0.4194,0.00019,21.47181]
[1779948778391,37.37,72887.73,4.2,-0.4194,0.00019,21.47181]
[1779948778396,37.37,72887.73,4.2,-0.4194,0.00019,21.47181]
[1779948778508,37.37,72887.73,4.2,-0.4194,0.00019,21.47181]
[1779948778563,37.37,72873.18,4.2,-0.42218,0.00019,21.49797]
[1779948778929,37.37,72873.18,4.2,-0.42218,0.00019,21.49797]
[1779948779176,37.37,72873.18,4.2,-0.42218,0.00019,21.49797]
[1779948780944,37.37,72871.32,4.2,-0.42253,0.00019,21.50125]
[1779948786619,37.37,72870.95,4.2,-0.4226,0.00019,21.50193]
[1779948791654,37.37,72868.44,4.2,-0.42308,0.00019,21.50632]
[1779948795768,37.37,72871.27,4.2,-0.42255,0.00019,21.5014]
[1779948795876,37.37,72871.27,4.2,-0.42255,0.00019,21.5014]
[1779948795890,37.37,72871.27,4.2,-0.42255,0.00019,21.5014]
[1779948795908,37.37,72871.27,4.2,-0.42255,0.00019,21.5014]
[1779948795962,37.37,72871.27,4.2,-0.42255,0.00019,21.5014]
[1779948795978,37.37,72871.27,4.2,-0.42255,0.00019,21.5014]
[1779948796689,37.37,72861.05,4.2,-0.4245,0.00019,21.51904]
[1779948797073,37.37,72861.05,4.2,-0.4245,0.00019,21.51904]
[1779948797082,37.37,72861.05,4.2,-0.4245,0.00019,21.51904]
[1779948797972,37.37,72861.05,4.2,-0.4245,0.00019,21.51904]
[1779948798074,37.37,72861.05,4.2,-0.4245,0.00019,21.51904]
[1779948798377,37.37,72861.05,4.2,-0.4245,0.00019,21.51904]
[1779948799392,37.37,72853.87,4.2,-0.42587,0.00019,21.53112]
[1779948800529,37.37,72853.87,4.2,-0.42587,0.00019,21.53112]
[1779948802233,37.37,72854.27,4.2,-0.42579,0.00019,21.53044]
[1779948808050,37.37,72854.17,4.2,-0.4258,0.00019,21.53057]
[1779948810403,37.37,72851.68,4.2,-0.42628,0.00019,21.53469]
[1779948813589,37.37,72851.6,4.2,-0.42628,0.00019,21.53108]
[1779948819097,37.36,72851.63,4.2,-0.42627,0.00019,21.53099]
[1779948820325,37.36,72852.29,4.2,-0.42614,0.00019,21.52989]
[1779948820838,37.36,72851.6,4.2,-0.42627,0.00019,21.53102]
[1779948823413,37.36,72851.39,4.2,-0.42631,0.00019,21.53136]
[1779948826644,37.36,72851.69,4.2,-0.42625,0.00019,21.53084]
[1779948827282,37.36,72851.42,4.2,-0.4263,0.00019,21.53128]
[1779948827439,37.36,72851.42,4.2,-0.4263,0.00019,21.53128]
[1779948827458,37.36,72851.42,4.2,-0.4263,0.00019,21.53128]
[1779948827709,37.36,72851.42,4.2,-0.4263,0.00019,21.53128]
[1779948827899,37.36,72851.41,4.2,-0.42631,0.00019,21.53129]
[1779948827907,37.36,72841.9,4.2,-0.42812,0.00019,21.5468]
[1779948833918,37.36,72841.04,4.2,-0.42829,0.00019,21.54819]
[1779948839273,37.36,72843.21,4.2,-0.42788,0.00019,21.54471]
[1779948842015,37.36,72848.35,4.2,-0.4269,0.00019,21.53637]
[1779948848057,37.37,72849.43,4.2,-0.42669,0.00019,21.53464]
[1779948853092,37.37,72850.72,4.2,-0.42645,0.00019,21.53256]
[1779948858127,37.37,72848.65,4.2,-0.42685,0.00019,21.536]
[1779948863162,37.37,72850.05,4.2,-0.42659,0.00019,21.53374]
[1779948868197,37.38,72849.66,4.2,-0.42666,0.00019,21.53441]
[1779948873232,37.38,72849.6,4.2,-0.42667,0.00019,21.53084]
[1779948878267,37.38,72848.97,4.2,-0.42679,0.00019,21.53191]
[1779948883302,37.38,72848.44,4.2,-0.4269,0.00019,21.53282]
[1779948888427,37.38,72849.47,4.2,-0.4267,0.00019,21.53116]
[1779948888435,37.38,72849.47,4.2,-0.4267,0.00019,21.53116]
[1779948888440,37.38,72849.47,4.2,-0.4267,0.00019,21.53116]
[1779948888478,37.38,72849.47,4.2,-0.4267,0.00019,21.53116]
[1779948888556,37.38,72849.47,4.2,-0.4267,0.00019,21.53116]
[1779948888616,37.38,72849.47,4.2,-0.4267,0.00019,21.53116]
[1779948888911,37.38,72848.91,4.2,-0.42681,0.00019,21.53209]
[1779948889748,37.38,72855.26,4.2,-0.4256,0.00019,21.52157]
[1779948890734,37.38,72855.26,4.2,-0.4256,0.00019,21.52157]
[1779948890742,37.38,72860.46,4.2,-0.42461,0.00019,21.51281]
[1779948890790,37.38,72860.46,4.2,-0.42461,0.00019,21.51281]
[1779948890806,37.38,72860.46,4.2,-0.42461,0.00019,21.51281]
[1779948890939,37.38,72860.46,4.2,-0.42461,0.00019,21.51281]
[1779948891568,37.38,72868.52,4.2,-0.42307,0.00019,21.49897]
[1779948891802,37.38,72868.52,4.2,-0.42307,0.00019,21.49897]
[1779948893069,37.38,72870.89,4.2,-0.42262,0.00019,21.49485]
[1779948893101,37.38,72870.89,4.2,-0.42262,0.00019,21.49485]
[1779948893372,37.39,72878.47,4.2,-0.42117,0.00019,21.48146]
[1779948897131,37.39,72881.74,4.2,-0.42055,0.00019,21.47563]
[1779948899125,37.39,72882.08,4.2,-0.42049,0.00019,21.47505]
[1779948899414,37.39,72881.89,4.2,-0.42053,0.00019,21.47541]
[1779948904033,37.39,72880.37,4.2,-0.42081,0.00019,21.47807]
[1779948909487,37.38,72881.57,4.2,-0.42057,0.00019,21.4758]
[1779948914521,37.38,72880.99,4.2,-0.42068,0.00019,21.47675]
[1779948917377,37.37,72880.44,4.2,-0.42078,0.00019,21.4777]
[1779948922578,37.37,72880.09,4.2,-0.42083,0.00019,21.47819]
[1779948928621,37.36,72880.36,4.2,-0.42077,0.00019,21.47759]
[1779948931587,37.36,72880.4,4.2,-0.42076,0.00019,21.4775]
[1779948932365,37.36,72877.92,4.2,-0.42122,0.00019,21.47818]
[1779948937688,37.35,72876.97,4.2,-0.42139,0.00019,21.47976]
[1779948942723,37.35,72877.15,4.2,-0.42134,0.00019,21.47934]
[1779948947758,37.34,72877.03,4.2,-0.42136,0.00019,21.47946]
[1779948950322,37.34,72877.03,4.2,-0.42136,0.00019,21.47946]
[1779948950697,37.34,72877.03,4.2,-0.42136,0.00019,21.47946]
[1779948950745,37.34,72877.03,4.2,-0.42136,0.00019,21.47946]
[1779948951290,37.34,72877.03,4.2,-0.42135,0.00019,21.4794]
[1779948956820,37.33,72876.94,4.2,-0.42136,0.00019,21.47947]
[1779948961513,37.33,72876.76,4.2,-0.42139,0.00019,21.47972]
[1779948962686,37.33,72874.49,4.2,-0.42182,0.00019,21.48375]
[1779948962862,37.33,72872.92,4.2,-0.42212,0.00019,21.48651]
[1779948966461,37.33,72872.74,4.2,-0.42216,0.00019,21.48684]
[1779948972933,37.33,72873.5,4.2,-0.42201,0.00019,21.48554]
[1779948974098,37.33,72873.5,4.2,-0.42201,0.00019,21.48554]
[1779948974200,37.33,72873.5,4.2,-0.42202,0.00019,21.48554]
[1779948979982,37.33,72873.78,4.2,-0.42196,0.00019,21.48498]
[1779948985019,37.33,72875.71,4.2,-0.42158,0.00019,21.4815]
[1779948990054,37.32,72875.67,4.2,-0.42158,0.00019,21.48151]
[1779948992687,37.32,72875.34,4.2,-0.42163,0.00019,21.47836]
[1779948992788,37.32,72875.71,4.2,-0.42156,0.00019,21.47768]
[1779948998109,37.32,72883.92,4.2,-0.42,0.00019,21.46294]
[1779948999603,37.32,72883.92,4.2,-0.42,0.00019,21.46294]
[1779948999631,37.32,72883.92,4.2,-0.42,0.00019,21.46294]
[1779948999650,37.32,72883.92,4.2,-0.42,0.00019,21.46294]
[1779948999771,37.32,72883.92,4.2,-0.42,0.00019,21.46294]
[1779948999850,37.32,72883.92,4.2,-0.42,0.00019,21.46294]
[1779948999882,37.32,72883.55,4.2,-0.42007,0.00019,21.46364]
[1779949001795,37.32,72887.57,4.2,-0.4193,0.00019,21.4563]
[1779949002359,37.32,72888.13,4.2,-0.4192,0.00019,21.45523]
[1779949008335,37.32,72887.67,4.2,-0.41928,0.00019,21.456]
[1779949009187,37.32,72881.92,4.2,-0.42037,0.00019,21.46646]
[1779949013182,37.31,72879.52,4.2,-0.42082,0.00019,21.47075]
[1779949015298,37.31,72878.75,4.2,-0.42097,0.00019,21.47208]
[1779949017243,37.31,72883.86,4.2,-0.41998,0.00019,21.46278]
[1779949022318,37.31,72889.31,4.2,-0.41894,0.00019,21.4527]
[1779949025264,37.3,72889.44,4.2,-0.41891,0.00019,21.45244]
[1779949027580,37.3,72888.6,4.2,-0.41907,0.00019,21.45397]
[1779949027596,37.3,72888.6,4.2,-0.41907,0.00019,21.45397]
[1779949027641,37.3,72888.6,4.2,-0.41907,0.00019,21.45397]
[1779949027703,37.3,72888.6,4.2,-0.41907,0.00019,21.45397]
[1779949033396,37.3,72888.76,4.2,-0.41903,0.00019,21.45359]
[1779949038431,37.3,72890.35,4.2,-0.41872,0.00019,21.4506]
[1779949043466,37.29,72886.85,4.2,-0.41939,0.00019,21.45701]
[1779949045593,37.29,72886.84,4.2,-0.41939,0.00019,21.45702]
[1779949045710,37.29,72886.84,4.2,-0.41939,0.00019,21.45702]
[1779949045734,37.29,72886.84,4.2,-0.41939,0.00019,21.45702]
[1779949045975,37.29,72884.11,4.2,-0.41991,0.00019,21.46199]
[1779949046014,37.29,72884.11,4.2,-0.41991,0.00019,21.46199]
[1779949046171,37.29,72884.11,4.2,-0.41991,0.00019,21.46199]
[1779949046573,37.29,72884.11,4.2,-0.41991,0.00019,21.46199]
[1779949046655,37.29,72870.05,4.2,-0.42259,0.00019,21.48715]
[1779949047030,37.29,72870.05,4.2,-0.42259,0.00019,21.48715]
[1779949047185,37.29,72870.05,4.2,-0.42259,0.00019,21.48715]
[1779949047494,37.29,72856.6,4.2,-0.42517,0.00019,21.51031]
[1779949049169,37.29,72857.14,4.2,-0.42506,0.00019,21.50939]
[1779949055550,37.29,72858.45,4.2,-0.4248,0.00019,21.50345]
[1779949058444,37.29,72858.47,4.2,-0.4248,0.00019,21.50342]
[1779949063606,37.29,72859.67,4.2,-0.42457,0.00019,21.50139]
[1779949068641,37.29,72859.88,4.2,-0.42453,0.00019,21.50104]
[1779949073676,37.29,72859.97,4.2,-0.42451,0.00019,21.5009]
[1779949075432,37.29,72860.02,4.2,-0.42451,0.00019,21.50082]
[1779949077465,37.29,72865.66,4.2,-0.42343,0.00019,21.49113]
[1779949077524,37.29,72865.66,4.2,-0.42343,0.00019,21.49113]
[1779949077921,37.29,72865.66,4.2,-0.42343,0.00019,21.49113]
[1779949078229,37.3,72867.65,4.2,-0.42305,0.00019,21.48768]
[1779949078244,37.3,72867.65,4.2,-0.42305,0.00019,21.48768]
[1779949078480,37.3,72867.65,4.2,-0.42305,0.00019,21.48768]
[1779949078559,37.3,72867.65,4.2,-0.42305,0.00019,21.48768]
[1779949078732,37.3,72867.65,4.2,-0.42305,0.00019,21.48768]
[1779949078773,37.29,72878.06,4.2,-0.42105,0.00019,21.46925]
[1779949079958,37.29,72878.06,4.2,-0.42105,0.00019,21.46925]
[1779949089788,37.29,72881.12,4.2,-0.42046,0.00019,21.46358]
[1779949091057,37.29,72881.17,4.2,-0.42045,0.00019,21.46347]
[1779949091104,37.29,72881.17,4.2,-0.42045,0.00019,21.46347]
[1779949091177,37.29,72881.17,4.2,-0.42045,0.00019,21.46347]
[1779949092767,37.29,72886.09,4.2,-0.4195,0.00019,21.45449]
[1779949097844,37.28,72888.21,4.2,-0.41909,0.00019,21.45053]
[1779949098439,37.28,72888.21,4.2,-0.41909,0.00019,21.45053]
[1779949100281,37.28,72888.18,4.2,-0.4191,0.00019,21.45057]
[1779949100404,37.28,72888.18,4.2,-0.4191,0.00019,21.45057]
[1779949105831,37.28,72893.08,4.2,-0.41816,0.00019,21.44147]
[1779949107915,37.28,72887.88,4.2,-0.41916,0.00019,21.45114]
[1779949108051,37.28,72887.88,4.2,-0.41916,0.00019,21.45114]
[1779949112154,37.28,72890.72,4.2,-0.4186,0.00019,21.44213]
[1779949112219,37.28,72890.72,4.2,-0.4186,0.00019,21.44213]
[1779949112249,37.28,72890.72,4.2,-0.4186,0.00019,21.44213]
[1779949116871,37.28,72890.64,4.2,-0.41861,0.00019,21.44225]
[1779949116882,37.28,72890.64,4.2,-0.41861,0.00019,21.44225]
[1779949116889,37.28,72890.64,4.2,-0.41861,0.00019,21.44225]
[1779949116903,37.28,72890.64,4.2,-0.41861,0.00019,21.44225]
[1779949117026,37.28,72890.64,4.2,-0.41861,0.00019,21.44225]
[1779949117071,37.28,72895.52,4.2,-0.41768,0.00019,21.43311]
[1779949117376,37.28,72895.52,4.2,-0.41768,0.00019,21.43311]
[1779949117543,37.28,72895.52,4.2,-0.41768,0.00019,21.43311]
[1779949117547,37.28,72895.52,4.2,-0.41768,0.00019,21.43311]
[1779949119420,37.28,72898.41,4.2,-0.41714,0.00019,21.42771]
[1779949127544,37.28,72898.28,4.2,-0.41716,0.00019,21.42795]
[1779949127721,37.28,72898.28,4.2,-0.41716,0.00019,21.42795]
[1779949131442,37.29,72896.74,4.2,-0.41747,0.00019,21.43099]
[1779949131450,37.29,72896.74,4.2,-0.41747,0.00019,21.43099]
[1779949134916,37.29,72898.55,4.2,-0.41713,0.00019,21.42768]
[1779949134931,37.29,72898.55,4.2,-0.41713,0.00019,21.42768]
[1779949137687,37.3,72900.31,4.2,-0.4168,0.00019,21.42441]
[1779949137717,37.3,72900.31,4.2,-0.4168,0.00019,21.42441]
[1779949139757,37.3,72903.71,4.2,-0.41616,0.00019,21.41795]
[1779949140594,37.3,72905.39,4.2,-0.41584,0.00019,21.41474]
[1779949140749,37.3,72905.39,4.2,-0.41584,0.00019,21.41474]
[1779949143617,37.3,72905.83,4.2,-0.41576,0.00019,21.4139]
[1779949145615,37.3,72906.63,4.2,-0.4156,0.00019,21.41237]
[1779949147328,37.3,72906.62,4.2,-0.41561,0.00019,21.4124]
[1779949154010,37.3,72908.57,4.2,-0.41524,0.00019,21.40867]
[1779949155737,37.3,72908.02,4.2,-0.41535,0.00019,21.40975]
[1779949157757,37.3,72908.75,4.2,-0.41521,0.00019,21.40835]
[1779949161675,37.31,72909.3,4.2,-0.41511,0.00019,21.40731]
[1779949162749,37.31,72909.34,4.2,-0.4151,0.00019,21.40724]
[1779949163682,37.31,72909.06,4.2,-0.41516,0.00019,21.4078]
[1779949165172,37.31,72909.35,4.2,-0.4151,0.00019,21.40725]
[1779949167684,37.31,72908.77,4.2,-0.41521,0.00019,21.40839]
[1779949173372,37.31,72908.79,4.2,-0.4152,0.00019,21.40467]
[1779949174770,37.31,72908.79,4.2,-0.4152,0.00019,21.40467]
[1779949174806,37.31,72908.79,4.2,-0.4152,0.00019,21.40467]
[1779949175386,37.31,72894.48,4.2,-0.41793,0.00019,21.432]
[1779949180421,37.31,72894.31,4.2,-0.41796,0.00019,21.43229]
[1779949181676,37.31,72894.31,4.2,-0.41796,0.00019,21.43229]
[1779949183684,37.31,72895.26,4.2,-0.41778,0.00019,21.4305]
[1779949183751,37.31,72895.26,4.2,-0.41778,0.00019,21.4305]
[1779949183841,37.31,72895.26,4.2,-0.41778,0.00019,21.4305]
[1779949184214,37.31,72895.08,4.2,-0.41781,0.00019,21.43083]
[1779949184450,37.31,72885.45,4.2,-0.41965,0.00019,21.44868]
[1779949186554,37.31,72887.45,4.2,-0.41926,0.00019,21.445]
[1779949186574,37.31,72887.45,4.2,-0.41926,0.00019,21.445]
[1779949191357,37.3,72885.39,4.2,-0.41965,0.00019,21.44872]
[1779949192508,37.3,72876.51,4.2,-0.42134,0.00019,21.46475]
[1779949193860,37.3,72876.51,4.2,-0.42134,0.00019,21.46475]
[1779949195566,37.3,72879.66,4.2,-0.42074,0.00019,21.45907]
[1779949197804,37.3,72880.29,4.2,-0.42062,0.00019,21.4579]
[1779949199323,37.3,72879.52,4.2,-0.42076,0.00019,21.45925]
[1779949199793,37.3,72879.52,4.2,-0.42076,0.00019,21.45925]
[1779949199819,37.3,72879.52,4.2,-0.42076,0.00019,21.45925]
[1779949199885,37.3,72879.52,4.2,-0.42076,0.00019,21.45925]
[1779949202578,37.29,72884.69,4.2,-0.41977,0.00019,21.44981]
[1779949204690,37.29,72886.53,4.2,-0.41941,0.00019,21.44642]
[1779949204900,37.29,72886.53,4.2,-0.41941,0.00019,21.44642]
[1779949205090,37.29,72886.53,4.2,-0.41941,0.00019,21.44642]
[1779949205234,37.29,72887.17,4.2,-0.41929,0.00019,21.44523]
[1779949205599,37.29,72899.76,4.2,-0.41689,0.00019,21.42166]
[1779949206687,37.29,72899.76,4.2,-0.41689,0.00019,21.42166]
[1779949212660,37.3,72902.37,4.2,-0.4164,0.00019,21.41678]
[1779949217695,37.3,72900.51,4.2,-0.41676,0.00019,21.42038]
[1779949222894,37.3,72900.14,4.2,-0.41683,0.00019,21.42108]
[1779949222922,37.3,72900.14,4.2,-0.41683,0.00019,21.42108]
[1779949224039,37.3,72900.26,4.2,-0.41681,0.00019,21.42085]
[1779949224162,37.3,72900.22,4.2,-0.41681,0.00019,21.42093]
[1779949224903,37.3,72900.22,4.2,-0.41681,0.00019,21.42093]
[1779949227108,37.3,72896.35,4.2,-0.41755,0.00019,21.42826]
[1779949227765,37.3,72901.91,4.2,-0.41649,0.00019,21.4177]
[1779949233808,37.31,72903.88,4.2,-0.41611,0.00019,21.41032]
[1779949242870,37.31,72904.55,4.2,-0.416,0.00019,21.40921]
[1779949245446,37.32,72904.68,4.2,-0.41598,0.00019,21.409]
[1779949245892,37.32,72897.59,4.2,-0.41733,0.00019,21.42254]
[1779949250927,37.32,72895.87,4.2,-0.41766,0.00019,21.42578]
[1779949255963,37.31,72897.67,4.2,-0.41732,0.00019,21.42237]
[1779949256199,37.31,72897.67,4.2,-0.41732,0.00019,21.42237]
[1779949261667,37.31,72897.41,4.2,-0.41736,0.00019,21.42285]
[1779949267040,37.31,72897.58,4.2,-0.41733,0.00019,21.42251]
[1779949270680,37.31,72897.36,4.2,-0.41737,0.00019,21.42291]
[1779949275813,37.31,72895.64,4.2,-0.4177,0.00019,21.42613]
[1779949276428,37.31,72895.7,4.2,-0.41769,0.00019,21.42602]
[1779949282146,37.31,72894.65,4.2,-0.41788,0.00019,21.42796]
[1779949285921,37.31,72894.28,4.2,-0.41795,0.00019,21.42864]
[1779949287317,37.31,72887.96,4.2,-0.41916,0.00019,21.44037]
[1779949288062,37.31,72887.96,4.2,-0.41916,0.00019,21.44037]
[1779949297251,37.3,72888.82,4.2,-0.41897,0.00019,21.43496]
[1779949302286,37.3,72888.44,4.2,-0.41904,0.00019,21.43563]
[1779949307321,37.3,72889.61,4.2,-0.41882,0.00019,21.43344]
[1779949308955,37.3,72889.61,4.2,-0.41882,0.00019,21.43344]
[1779949309290,37.3,72889.54,4.2,-0.41883,0.00019,21.43356]
[1779949314370,37.3,72885.68,4.2,-0.41956,0.00019,21.44063]
[1779949319405,37.3,72886.71,4.2,-0.41936,0.00019,21.43869]
[1779949320898,37.3,72886.71,4.2,-0.41936,0.00019,21.43869]
[1779949320919,37.3,72886.71,4.2,-0.41936,0.00019,21.43869]
[1779949322980,37.3,72892.76,4.2,-0.41821,0.00019,21.42746]
[1779949324025,37.3,72894.59,4.2,-0.41786,0.00019,21.42402]
[1779949324440,37.3,72901.37,4.2,-0.41656,0.00019,21.41118]
[1779949325447,37.3,72895.99,4.2,-0.41759,0.00019,21.42139]
[1779949327447,37.3,72895.11,4.2,-0.41776,0.00019,21.42305]
[1779949329145,37.3,72895.03,4.2,-0.41777,0.00019,21.42319]
[1779949334509,37.29,72894.87,4.2,-0.4178,0.00019,21.42348]
[1779949339544,37.29,72894.45,4.2,-0.41788,0.00019,21.42426]
[1779949340495,37.29,72894.45,4.2,-0.41788,0.00019,21.42426]
[1779949344484,37.29,72894.51,4.2,-0.41787,0.00019,21.42414]
[1779949344560,37.29,72894.51,4.2,-0.41787,0.00019,21.42414]
[1779949344714,37.29,72894.51,4.2,-0.41787,0.00019,21.42414]
[1779949345504,37.29,72891.58,4.2,-0.41842,0.00019,21.42959]
[1779949346063,37.29,72891.58,4.2,-0.41842,0.00019,21.42959]
[1779949346152,37.29,72891.58,4.2,-0.41842,0.00019,21.42959]
[1779949346246,37.29,72885.11,4.2,-0.41966,0.00019,21.44151]
[1779949346383,37.29,72885.11,4.2,-0.41966,0.00019,21.44151]
[1779949351636,37.29,72884.84,4.2,-0.41969,0.00019,21.43824]
[1779949356424,37.29,72884.97,4.2,-0.41967,0.00019,21.43798]
[1779949358356,37.29,72880.48,4.2,-0.42052,0.00019,21.44613]
[1779949363720,37.28,72879.18,4.2,-0.42077,0.00019,21.44842]
[1779949365734,37.28,72886.88,4.2,-0.41929,0.00019,21.43437]
[1779949370769,37.28,72887.08,4.2,-0.41925,0.00019,21.43398]
[1779949375804,37.28,72887.11,4.2,-0.41925,0.00019,21.43391]
[1779949381144,37.28,72884.18,4.2,-0.4198,0.00019,21.43927]
[1779949381172,37.28,72884.18,4.2,-0.4198,0.00019,21.43927]
[1779949381202,37.28,72884.18,4.2,-0.4198,0.00019,21.43927]
[1779949381266,37.28,72884.18,4.2,-0.4198,0.00019,21.43927]
[1779949381278,37.28,72880.7,4.2,-0.42047,0.00019,21.44559]
[1779949381382,37.28,72880.7,4.2,-0.42047,0.00019,21.44559]
[1779949381438,37.28,72880.7,4.2,-0.42047,0.00019,21.44559]
[1779949381581,37.28,72880.7,4.2,-0.42047,0.00019,21.44559]
[1779949382109,37.28,72880.7,4.2,-0.42047,0.00019,21.44559]
[1779949382220,37.28,72880.7,4.2,-0.42047,0.00019,21.44559]
[1779949382194,37.28,72865.75,4.2,-0.42333,0.00019,21.47212]
[1779949382403,37.28,72865.75,4.2,-0.42333,0.00019,21.47212]
[1779949383104,37.28,72865.75,4.2,-0.42333,0.00019,21.47212]
[1779949383132,37.28,72859.82,4.2,-0.42447,0.00019,21.48234]
[1779949383790,37.28,72859.82,4.2,-0.42447,0.00019,21.48234]
[1779949388807,37.28,72859.26,4.2,-0.42458,0.00019,21.48332]
[1779949394093,37.29,72856.11,4.2,-0.42518,0.00019,21.48869]
[1779949395835,37.29,72849.8,4.2,-0.4264,0.00019,21.49925]
[1779949397044,37.29,72849.41,4.2,-0.42647,0.00019,21.4999]
[1779949397061,37.29,72849.41,4.2,-0.42647,0.00019,21.4999]
[1779949397069,37.29,72849.41,4.2,-0.42647,0.00019,21.4999]
[1779949398174,37.29,72847.19,4.2,-0.4269,0.00019,21.50356]
[1779949398182,37.29,72847.19,4.2,-0.4269,0.00019,21.50356]
[1779949398262,37.29,72840.83,4.2,-0.42812,0.00019,21.51391]
[1779949400785,37.28,72843.58,4.2,-0.42759,0.00019,21.50945]
[1779949404496,37.28,72839.69,4.2,-0.42833,0.00019,21.51571]
[1779949404508,37.28,72839.69,4.2,-0.42833,0.00019,21.51571]
[1779949404746,37.28,72839.69,4.2,-0.42833,0.00019,21.51571]
[1779949404792,37.28,72839.69,4.2,-0.42833,0.00019,21.51571]
[1779949404817,37.28,72839.69,4.2,-0.42833,0.00019,21.51571]
[1779949405275,37.28,72828.93,4.2,-0.4304,0.00019,21.53268]
[1779949406354,37.28,72824.89,4.2,-0.43117,0.00019,21.53891]
[1779949408464,37.28,72823.14,4.2,-0.43151,0.00019,21.54155]
[1779949409401,37.28,72820.53,4.2,-0.43201,0.00019,21.54549]
[1779949409521,37.28,72820.53,4.2,-0.43201,0.00019,21.54549]
[1779949409585,37.28,72820.53,4.2,-0.43201,0.00019,21.54549]
[1779949409757,37.28,72820.53,4.2,-0.43201,0.00019,21.54549]
[1779949410319,37.28,72820.53,4.2,-0.43201,0.00019,21.54549]
[1779949410044,37.28,72814.97,4.2,-0.43308,0.00019,21.5538]
[1779949411501,37.28,72814.05,4.2,-0.43325,0.00019,21.55146]
[1779949411541,37.28,72814.05,4.2,-0.43325,0.00019,21.55146]
[1779949411554,37.28,72814.05,4.2,-0.43325,0.00019,21.55146]
[1779949412040,37.28,72814.05,4.2,-0.43325,0.00019,21.55146]
[1779949412204,37.28,72814.05,4.2,-0.43325,0.00019,21.55146]
[1779949412212,37.28,72814.05,4.2,-0.43325,0.00019,21.55146]
[1779949412275,37.28,72808.62,4.2,-0.43429,0.00019,21.55941]
[1779949413069,37.28,72803.59,4.2,-0.43526,0.00019,21.56664]
[1779949413364,37.28,72803.59,4.2,-0.43526,0.00019,21.56664]
[1779949413419,37.28,72803.59,4.2,-0.43526,0.00019,21.56664]
[1779949413717,37.28,72803.59,4.2,-0.43526,0.00019,21.56664]
[1779949414164,37.28,72803.59,4.2,-0.43526,0.00019,21.56664]
[1779949414516,37.28,72803.46,4.2,-0.43529,0.00019,21.56682]
[1779949414528,37.28,72803.46,4.2,-0.43529,0.00019,21.56682]
[1779949414552,37.28,72803.46,4.2,-0.43529,0.00019,21.56682]
[1779949417543,37.28,72803.2,4.2,-0.43533,0.00019,21.56718]
[1779949418105,37.28,72810.38,4.2,-0.43395,0.00019,21.55683]
[1779949418940,37.28,72810.38,4.2,-0.43395,0.00019,21.55683]
[1779949418993,37.28,72810.38,4.2,-0.43395,0.00019,21.55683]
[1779949421945,37.28,72804.41,4.2,-0.4351,0.00019,21.56544]
[1779949422132,37.28,72804.41,4.2,-0.4351,0.00019,21.56544]
[1779949422311,37.28,72804.41,4.2,-0.4351,0.00019,21.56544]
[1779949424283,37.28,72798.23,4.2,-0.43629,0.00019,21.57417]
[1779949425802,37.27,72797.85,4.2,-0.43636,0.00019,21.5747]
[1779949426116,37.27,72797.85,4.2,-0.43636,0.00019,21.5747]
[1779949426454,37.27,72797.26,4.2,-0.43648,0.00019,21.57552]
[1779949428201,37.27,72796.08,4.2,-0.4367,0.00019,21.57716]
[1779949434216,37.27,72791.19,4.2,-0.43765,0.00019,21.58388]
[1779949439252,37.28,72792.17,4.2,-0.43746,0.00019,21.58256]
[1779949441922,37.28,72791.13,4.2,-0.43766,0.00019,21.58398]
[1779949441951,37.28,72791.13,4.2,-0.43766,0.00019,21.58398]
[1779949442274,37.28,72798.15,4.2,-0.43631,0.00019,21.5743]
[1779949447307,37.28,72801.48,4.2,-0.43566,0.00019,21.5696]
[1779949452343,37.27,72803.15,4.2,-0.43534,0.00019,21.56721]
[1779949453520,37.27,72802.91,4.2,-0.43539,0.00019,21.56755]
[1779949453577,37.27,72802.91,4.2,-0.43539,0.00019,21.56755]
[1779949453821,37.27,72802.91,4.2,-0.43539,0.00019,21.56755]
[1779949454356,37.27,72815.93,4.2,-0.43288,0.00019,21.5486]
[1779949455082,37.27,72815.93,4.2,-0.43288,0.00019,21.5486]
[1779949455147,37.27,72815.93,4.2,-0.43288,0.00019,21.5486]
[1779949457760,37.27,72818.62,4.2,-0.43236,0.00019,21.54459]
[1779949457802,37.27,72818.62,4.2,-0.43236,0.00019,21.54459]
[1779949458092,37.27,72818.62,4.2,-0.43236,0.00019,21.54459]
[1779949467448,37.28,72815.41,4.2,-0.43298,0.00019,21.54944]
[1779949468698,37.28,72815.41,4.2,-0.43298,0.00019,21.54944]
[1779949468707,37.28,72815.41,4.2,-0.43298,0.00019,21.54944]
[1779949470918,37.28,72819.56,4.2,-0.43218,0.00019,21.54324]
[1779949470938,37.28,72819.56,4.2,-0.43218,0.00019,21.54324]
[1779949470946,37.28,72819.56,4.2,-0.43218,0.00019,21.54324]
[1779949470967,37.28,72819.56,4.2,-0.43218,0.00019,21.54324]
[1779949471007,37.28,72820.5,4.2,-0.43199,0.00019,21.53812]
[1779949473391,37.28,72822.69,4.2,-0.43157,0.00019,21.5348]
[1779949477047,37.28,72823.21,4.2,-0.43147,0.00019,21.53402]
[1779949477087,37.28,72823.21,4.2,-0.43147,0.00019,21.53402]
[1779949483560,37.27,72823.49,4.2,-0.43141,0.00019,21.53351]
[1779949488594,37.27,72824.65,4.2,-0.43118,0.00019,21.53167]
[1779949490591,37.27,72824.65,4.2,-0.43118,0.00019,21.53167]
[1779949490790,37.27,72824.65,4.2,-0.43118,0.00019,21.53167]
[1779949492154,37.27,72830.5,4.2,-0.43005,0.00019,21.52257]
[1779949500529,37.26,72830.34,4.2,-0.43008,0.00019,21.5228]
[1779949500757,37.26,72830.34,4.2,-0.43008,0.00019,21.5228]
[1779949500807,37.26,72830.34,4.2,-0.43008,0.00019,21.5228]
[1779949501240,37.26,72830.34,4.2,-0.43008,0.00019,21.5228]
[1779949501281,37.26,72824.47,4.2,-0.4312,0.00019,21.53182]
[1779949501692,37.26,72814.08,4.2,-0.4332,0.00019,21.54746]
[1779949506710,37.26,72812.01,4.2,-0.4336,0.00019,21.55053]
[1779949506724,37.26,72812.01,4.2,-0.4336,0.00019,21.55053]
[1779949512770,37.26,72812.97,4.2,-0.43342,0.00019,21.54913]
[1779949517805,37.26,72812.54,4.2,-0.43351,0.00019,21.54978]
[1779949521701,37.26,72814.53,4.2,-0.43312,0.00019,21.54686]
[1779949521883,37.26,72814.53,4.2,-0.43312,0.00019,21.54686]
[1779949524605,37.27,72808.84,4.2,-0.43422,0.00019,21.55522]
[1779949524782,37.27,72808.84,4.2,-0.43422,0.00019,21.55522]
[1779949525267,37.27,72808.84,4.2,-0.43422,0.00019,21.55522]
[1779949528971,37.27,72807.58,4.2,-0.43446,0.00019,21.55705]
[1779949534924,37.27,72809.57,4.2,-0.43407,0.00019,21.55047]
[1779949539959,37.27,72813.46,4.2,-0.43333,0.00019,21.54479]
[1779949544995,37.27,72811.7,4.2,-0.43367,0.00019,21.5474]
[1779949548206,37.27,72811.55,4.2,-0.4337,0.00019,21.54762]
[1779949548766,37.27,72811.56,4.2,-0.4337,0.00019,21.54762]
[1779949549313,37.27,72811.56,4.2,-0.4337,0.00019,21.54762]
[1779949555496,37.27,72809.84,4.2,-0.43403,0.00019,21.55015]
[1779949556072,37.27,72798.61,4.2,-0.4362,0.00019,21.5662]
[1779949561108,37.27,72798.35,4.2,-0.43624,0.00019,21.56655]
[1779949562107,37.27,72798.35,4.2,-0.43624,0.00019,21.56655]
[1779949567150,37.27,72798.16,4.2,-0.43628,0.00019,21.56679]
[1779949572191,37.27,72797.6,4.2,-0.43638,0.00019,21.56756]
[1779949577346,37.27,72797.18,4.2,-0.43646,0.00019,21.56813]
[1779949578233,37.27,72804.31,4.2,-0.43509,0.00019,21.55805]
[1779949580361,37.27,72803.78,4.2,-0.43519,0.00019,21.5588]
[1779949582262,37.26,72798.08,4.2,-0.43629,0.00019,21.56685]
[1779949583054,37.26,72798.08,4.2,-0.43629,0.00019,21.56685]
[1779949585687,37.26,72797.17,4.2,-0.43646,0.00019,21.56811]
[1779949588316,37.26,72791.02,4.2,-0.43765,0.00019,21.57658]
[1779949593352,37.26,72789.95,4.2,-0.43785,0.00019,21.57434]
[1779949596492,37.26,72789.05,4.2,-0.43802,0.00019,21.57556]
[1779949600099,37.26,72792.2,4.2,-0.43741,0.00019,21.57127]
[1779949605436,37.26,72792.1,4.2,-0.43743,0.00019,21.5714]
[1779949607979,37.26,72795.58,4.2,-0.43676,0.00019,21.5666]
[1779949613492,37.26,72791.8,4.2,-0.43749,0.00019,21.57181]
[1779949617215,37.26,72790.97,4.2,-0.43765,0.00019,21.57294]
[1779949620590,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949620602,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949620610,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949620629,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949620736,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949620965,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949621059,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949621098,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949621834,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949621854,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949621881,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949621921,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949622217,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949622246,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949622305,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949622531,37.26,72789.94,4.2,-0.43785,0.00019,21.57435]
[1779949622399,37.26,72776.66,4.2,-0.44042,0.00019,21.59194]
[1779949622717,37.26,72776.66,4.2,-0.44042,0.00019,21.59194]
[1779949622793,37.26,72776.66,4.2,-0.44042,0.00019,21.59194]
[1779949623492,37.26,72793.49,4.2,-0.43716,0.00019,21.56951]
[1779949624350,37.26,72793.49,4.2,-0.43716,0.00019,21.56951]
[1779949626019,37.26,72795.34,4.2,-0.43681,0.00019,21.56695]
[1779949626082,37.26,72795.34,4.2,-0.43681,0.00019,21.56695]
[1779949626433,37.26,72795.34,4.2,-0.43681,0.00019,21.56695]
[1779949626507,37.26,72795.34,4.2,-0.43681,0.00019,21.56695]
[1779949628476,37.26,72795.66,4.2,-0.43674,0.00019,21.56651]
[1779949633684,37.26,72792.72,4.2,-0.43731,0.00019,21.57055]
[1779949635640,37.26,72789.45,4.2,-0.43794,0.00019,21.57501]
[1779949636171,37.26,72789.45,4.2,-0.43794,0.00019,21.57501]
[1779949636174,37.26,72787.99,4.2,-0.43822,0.00019,21.57699]
[1779949642108,37.27,72785.72,4.2,-0.43867,0.00019,21.58008]
[1779949645067,37.27,72783.94,4.2,-0.43902,0.00019,21.58247]
[1779949648794,37.27,72783.59,4.2,-0.43909,0.00019,21.58296]
[1779949650578,37.27,72783.72,4.2,-0.43906,0.00019,21.58279]
[1779949650587,37.27,72783.72,4.2,-0.43906,0.00019,21.58279]
[1779949649882,37.27,72776.0,4.2,-0.44055,0.00019,21.59288]
[1779949650684,37.27,72776.0,4.2,-0.44055,0.00019,21.59288]
[1779949650836,37.27,72776.0,4.2,-0.44055,0.00019,21.59288]
[1779949650920,37.27,72776.0,4.2,-0.44055,0.00019,21.59288]
[1779949651125,37.27,72776.0,4.2,-0.44055,0.00019,21.59288]
[1779949651451,37.27,72765.49,4.2,-0.44258,0.00019,21.60243]
[1779949651609,37.27,72765.49,4.2,-0.44258,0.00019,21.60243]
[1779949651872,37.27,72759.99,4.2,-0.44365,0.00019,21.60913]
[1779949654422,37.27,72758.05,4.2,-0.44402,0.00019,21.61145]
[1779949655796,37.27,72768.32,4.2,-0.44203,0.00019,21.5989]
[1779949657383,37.27,72768.32,4.2,-0.44203,0.00019,21.5989]
[1779949658651,37.27,72773.27,4.2,-0.44107,0.00019,21.59267]
[1779949663534,37.27,72777.57,4.2,-0.44024,0.00019,21.58716]
[1779949663574,37.27,72783.05,4.2,-0.43919,0.00019,21.58001]
[1779949664145,37.27,72783.05,4.2,-0.43919,0.00019,21.58001]
[1779949664266,37.27,72782.69,4.2,-0.43926,0.00019,21.58048]
[1779949665241,37.27,72782.69,4.2,-0.43926,0.00019,21.58048]
[1779949665592,37.27,72782.69,4.2,-0.43926,0.00019,21.58048]
[1779949670902,37.28,72781.43,4.2,-0.4395,0.00019,21.58217]
[1779949673622,37.28,72781.54,4.2,-0.43948,0.00019,21.58204]
[1779949679516,37.28,72782.97,4.2,-0.43921,0.00019,21.58018]
[1779949680188,37.28,72783.14,4.2,-0.43918,0.00019,21.57997]
[1779949680268,37.28,72783.14,4.2,-0.43918,0.00019,21.57997]
[1779949680446,37.28,72783.14,4.2,-0.43918,0.00019,21.57997]
[1779949680507,37.28,72789.32,4.2,-0.43798,0.00019,21.5717]
[1779949681402,37.28,72789.32,4.2,-0.43798,0.00019,21.5717]
[1779949681447,37.28,72782.86,4.2,-0.43923,0.00019,21.58032]
[1779949681827,37.28,72782.86,4.2,-0.43923,0.00019,21.58032]
[1779949681954,37.28,72782.86,4.2,-0.43923,0.00019,21.58032]
[1779949684974,37.28,72778.57,4.2,-0.44006,0.00019,21.58592]
[1779949685000,37.28,72779.55,4.2,-0.43987,0.00019,21.58463]
[1779949690035,37.28,72780.19,4.2,-0.43975,0.00019,21.58383]
[1779949691746,37.28,72780.08,4.2,-0.43977,0.00019,21.58398]
[1779949694130,37.28,72781.35,4.2,-0.43952,0.00019,21.58233]
[1779949694225,37.28,72781.35,4.2,-0.43952,0.00019,21.58233]
[1779949694231,37.28,72785.68,4.2,-0.43869,0.00019,21.57661]
[1779949696500,37.28,72788.3,4.2,-0.43818,0.00019,21.57309]
[1779949696649,37.28,72790.14,4.2,-0.43783,0.00019,21.5706]
[1779949696891,37.28,72790.14,4.2,-0.43783,0.00019,21.5706]
[1779949702590,37.28,72794.18,4.2,-0.43705,0.00019,21.56506]
[1779949702597,37.28,72794.18,4.2,-0.43705,0.00019,21.56506]
[1779949704613,37.28,72795.99,4.2,-0.4367,0.00019,21.56255]
[1779949709758,37.28,72794.95,4.2,-0.43689,0.00019,21.56397]
[1779949710175,37.28,72794.87,4.2,-0.43691,0.00019,21.56408]
[1779949715321,37.28,72794.98,4.2,-0.43689,0.00019,21.56029]
[1779949717224,37.29,72789.69,4.2,-0.43791,0.00019,21.56758]
[1779949722263,37.29,72788.59,4.2,-0.43813,0.00019,21.56913]
[1779949725971,37.3,72787.83,10.2,-0.43828,0.00019,21.57018]
[1779949726291,37.3,72789.56,10.2,-0.43795,0.00019,21.56786]
[1779949726675,37.3,72789.56,10.2,-0.43795,0.00019,21.56786]
[1779949730319,37.3,72796.95,10.2,-0.43652,0.00019,21.55771]
[1779949733352,37.3,72799.56,10.2,-0.43602,0.00019,21.55406]
[1779949737041,37.3,72801.98,10.2,-0.43555,0.00019,21.55063]
[1779949737108,37.3,72801.98,10.2,-0.43555,0.00019,21.55063]
[1779949737172,37.3,72801.98,10.2,-0.43555,0.00019,21.55063]
[1779949739067,37.29,72803.73,10.2,-0.43521,0.00019,21.54813]
[1779949741492,37.29,72803.54,10.2,-0.43525,0.00019,21.5484]
[1779949743515,37.29,72809.3,10.2,-0.43414,0.00019,21.5401]
[1779949749465,37.29,72808.09,10.2,-0.43437,0.00019,21.54185]
[1779949750433,37.29,72808.09,10.2,-0.43437,0.00019,21.54185]
[1779949756514,37.29,72807.61,10.2,-0.43446,0.00019,21.54254]
[1779949758242,37.29,72807.61,10.2,-0.43446,0.00019,21.54254]
[1779949758249,37.29,72807.61,10.2,-0.43446,0.00019,21.54254]
[1779949760244,37.29,72808.13,10.2,-0.43436,0.00019,21.54178]
[1779949760275,37.29,72808.13,10.2,-0.43436,0.00019,21.54178]
[1779949765579,37.29,72805.28,10.2,-0.43491,0.00019,21.54588]
[1779949770614,37.29,72805.16,10.2,-0.43493,0.00019,21.54603]
[1779949774857,37.29,72807.44,10.2,-0.43448,0.00019,21.53903]
[1779949775652,37.29,72807.86,10.2,-0.4344,0.00019,21.53842]
[1779949780333,37.29,72806.85,10.2,-0.43459,0.00019,21.53985]
[1779949782346,37.29,72808.73,10.2,-0.43423,0.00019,21.53712]
[1779949782868,37.29,72811.03,10.2,-0.43378,0.00019,21.53376]
[1779949783430,37.29,72811.03,10.2,-0.43378,0.00019,21.53376]
[1779949783434,37.29,72811.03,10.2,-0.43378,0.00019,21.53376]
[1779949783617,37.29,72811.03,10.2,-0.43378,0.00019,21.53376]
[1779949783731,37.29,72813.28,10.2,-0.43335,0.00019,21.53045]
[1779949785838,37.28,72814.94,10.2,-0.43302,0.00019,21.52795]
[1779949786443,37.28,72814.94,10.2,-0.43302,0.00019,21.52795]
[1779949789393,37.28,72812.95,10.2,-0.4334,0.00019,21.53085]
[1779949790848,37.28,72813.19,10.2,-0.43335,0.00019,21.53046]
[1779949791583,37.28,72813.19,10.2,-0.43335,0.00019,21.53046]
[1779949796799,37.27,72813.93,10.2,-0.43321,0.00019,21.52934]
[1779949798413,37.27,72813.93,10.2,-0.43321,0.00019,21.52934]
[1779949798892,37.27,72814.54,10.2,-0.43309,0.00019,21.52844]
[1779949804855,37.27,72809.81,10.2,-0.434,0.00019,21.53539]
[1779949808362,37.27,72809.53,10.2,-0.43406,0.00019,21.5358]
[1779949808372,37.27,72809.53,10.2,-0.43406,0.00019,21.5358]
[1779949808424,37.27,72809.53,10.2,-0.43406,0.00019,21.5358]
[1779949808431,37.27,72809.53,10.2,-0.43406,0.00019,21.5358]
[1779949812950,37.27,72812.75,10.2,-0.43343,0.00019,21.53107]
[1779949813920,37.27,72822.78,10.2,-0.4315,0.00019,21.51602]
[1779949815433,37.27,72822.78,10.2,-0.4315,0.00019,21.51602]
[1779949815546,37.27,72822.78,10.2,-0.4315,0.00019,21.51602]
[1779949818789,37.27,72820.47,10.2,-0.43194,0.00019,21.51947]
[1779949823990,37.26,72822.02,10.2,-0.43163,0.00019,21.51705]
[1779949825266,37.26,72822.02,10.2,-0.43163,0.00019,21.51705]
[1779949825385,37.26,72822.02,10.2,-0.43163,0.00019,21.51705]
[1779949828306,37.26,72816.45,10.2,-0.43271,0.00019,21.52544]
[1779949836075,37.27,72813.87,10.2,-0.4332,0.00019,21.52559]
[1779949841111,37.27,72813.5,10.2,-0.43327,0.00019,21.52615]
[1779949846146,37.27,72813.36,10.2,-0.4333,0.00019,21.52636]
[1779949851182,37.27,72808.07,10.2,-0.43432,0.00019,21.53412]
[1779949856217,37.27,72814.37,10.2,-0.4331,0.00019,21.52487]
[1779949858169,37.27,72814.47,10.2,-0.43308,0.00019,21.52472]
[1779949858224,37.27,72814.47,10.2,-0.43308,0.00019,21.52472]
[1779949858229,37.27,72814.47,10.2,-0.43308,0.00019,21.52472]
[1779949860163,37.27,72815.85,10.2,-0.43281,0.00019,21.52266]
[1779949860265,37.27,72815.85,10.2,-0.43281,0.00019,21.52266]
[1779949860282,37.27,72815.85,10.2,-0.43281,0.00019,21.52266]
[1779949864596,37.27,72816.1,10.2,-0.43277,0.00019,21.52228]
[1779949868080,37.27,72817.36,10.2,-0.43252,0.00019,21.52041]
[1779949873339,37.27,72817.79,10.2,-0.43245,0.00019,21.5198]
[1779949876476,37.27,72816.78,10.2,-0.43264,0.00019,21.52132]
[1779949877906,37.27,72816.74,10.2,-0.43265,0.00019,21.52139]
[1779949883833,37.27,72814.79,10.2,-0.43302,0.00019,21.52428]
[1779949884230,37.27,72814.79,10.2,-0.43302,0.00019,21.52428]
[1779949884267,37.27,72814.79,10.2,-0.43302,0.00019,21.52428]
[1779949884277,37.27,72814.79,10.2,-0.43302,0.00019,21.52428]
[1779949887202,37.27,72812.02,10.2,-0.43356,0.00019,21.52838]
[1779949889291,37.27,72814.64,10.2,-0.43305,0.00019,21.52451]
[1779949889312,37.27,72814.64,10.2,-0.43305,0.00019,21.52451]
[1779949889391,37.27,72814.64,10.2,-0.43305,0.00019,21.52451]
[1779949890905,37.27,72817.74,10.2,-0.43245,0.00019,21.51987]
[1779949891141,37.27,72817.74,10.2,-0.43245,0.00019,21.51987]
[1779949891315,37.27,72817.74,10.2,-0.43245,0.00019,21.51987]
[1779949891427,37.27,72817.74,10.2,-0.43245,0.00019,21.51987]
[1779949892590,37.27,72818.59,10.2,-0.43228,0.00019,21.51486]
[1779949896570,37.27,72818.97,10.2,-0.4322,0.00019,21.51428]
[1779949897386,37.27,72817.93,10.2,-0.4324,0.00019,21.51583]
[1779949897398,37.27,72817.93,10.2,-0.4324,0.00019,21.51583]
[1779949897525,37.27,72817.93,10.2,-0.4324,0.00019,21.51583]
[1779949897549,37.27,72813.86,10.2,-0.43319,0.00019,21.5219]
[1779949898513,37.27,72807.43,10.2,-0.43443,0.00019,21.53132]
[1779949899196,37.27,72807.43,10.2,-0.43443,0.00019,21.53132]
[1779949899625,37.27,72807.43,10.2,-0.43443,0.00019,21.53132]
[1779949900546,37.27,72805.79,10.2,-0.43475,0.00019,21.53369]
[1779949900596,37.27,72805.79,10.2,-0.43475,0.00019,21.53369]
[1779949906066,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906099,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906355,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906401,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906463,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906537,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906654,37.27,72805.11,10.2,-0.43488,0.00019,21.53468]
[1779949906740,37.27,72795.28,10.2,-0.43678,0.00019,21.54854]
[1779949907421,37.27,72795.28,10.2,-0.43678,0.00019,21.54854]
[1779949907461,37.27,72795.28,10.2,-0.43678,0.00019,21.54854]
[1779949911605,37.27,72788.1,10.2,-0.43816,0.00019,21.55836]
[1779949912054,37.27,72788.1,10.2,-0.43816,0.00019,21.55836]
[1779949912619,37.27,72782.14,10.2,-0.43932,0.00019,21.56631]
[1779949913207,37.27,72782.14,10.2,-0.43932,0.00019,21.56631]
[1779949913290,37.27,72782.14,10.2,-0.43932,0.00019,21.56631]
[1779949913361,37.27,72782.14,10.2,-0.43932,0.00019,21.56631]
[1779949913460,37.27,72782.14,10.2,-0.43932,0.00019,21.56631]
[1779949913468,37.27,72782.14,10.2,-0.43932,0.00019,21.56631]
[1779949913619,37.26,72774.42,10.2,-0.44081,0.00019,21.57634]
[1779949914375,37.26,72774.42,10.2,-0.44081,0.00019,21.57634]
[1779949918271,37.26,72770.59,10.2,-0.44154,0.00019,21.58113]
[1779949918293,37.26,72770.59,10.2,-0.44154,0.00019,21.58113]
[1779949918298,37.26,72770.59,10.2,-0.44154,0.00019,21.58113]
[1779949918347,37.26,72770.59,10.2,-0.44154,0.00019,21.58113]
[1779949919958,37.25,72774.52,10.2,-0.44078,0.00019,21.5761]
[1779949921084,37.25,72774.64,10.2,-0.44075,0.00019,21.57593]
[1779949921398,37.25,72774.64,10.2,-0.44075,0.00019,21.57593]
[1779949922502,37.25,72776.47,10.2,-0.4404,0.00019,21.57356]
[1779949926711,37.24,72783.77,10.2,-0.43897,0.00019,21.5639]
[1779949931746,37.24,72782.88,10.2,-0.43914,0.00019,21.56504]
[1779949932287,37.24,72782.88,10.2,-0.43914,0.00019,21.56504]
[1779949937788,37.23,72784.88,10.2,-0.43874,0.00019,21.56232]
[1779949942823,37.23,72783.31,10.2,-0.43904,0.00019,21.56436]
[1779949947858,37.22,72783.63,10.2,-0.43897,0.00019,21.56388]
[1779949951456,37.22,72788.23,10.2,-0.43808,0.00019,21.55768]
[1779949951535,37.22,72788.23,10.2,-0.43808,0.00019,21.55768]
[1779949953011,37.22,72787.58,10.2,-0.4382,0.00019,21.55484]
[1779949958935,37.22,72787.31,10.2,-0.43824,0.00019,21.55515]
[1779949963970,37.21,72785.67,10.2,-0.43855,0.00019,21.55731]
[1779949969005,37.21,72786.3,10.2,-0.43843,0.00019,21.55641]
[1779949975050,37.2,72786.34,10.2,-0.43841,0.00019,21.5563]
[1779949978606,37.2,72786.34,10.2,-0.43841,0.00019,21.55628]
[1779949984114,37.19,72786.73,10.2,-0.43832,0.00019,21.55568]
[1779949990156,37.19,72787.61,10.2,-0.43815,0.00019,21.55442]
[1779949991941,37.19,72787.61,10.2,-0.43815,0.00019,21.55442]
[1779949992015,37.19,72787.58,10.2,-0.43815,0.00019,21.55444]
[1779949992608,37.19,72787.58,10.2,-0.43815,0.00019,21.55444]
[1779949992709,37.19,72781.37,10.2,-0.43935,0.00019,21.56275]
[1779949992967,37.19,72781.37,10.2,-0.43935,0.00019,21.56275]
[1779949993612,37.19,72781.37,10.2,-0.43935,0.00019,21.56275]
[1779949993713,37.18,72776.25,10.2,-0.44034,0.00019,21.56944]
[1779949995240,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995245,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995272,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995287,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995300,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995419,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995617,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949995677,37.18,72775.21,10.2,-0.44054,0.00019,21.57077]
[1779949996784,37.18,72768.29,10.2,-0.44188,0.00019,21.57953]
[1779949997425,37.18,72768.29,10.2,-0.44188,0.00019,21.57953]
[1779949997432,37.18,72768.29,10.2,-0.44188,0.00019,21.57953]
[1779949997776,37.18,72768.29,10.2,-0.44188,0.00019,21.57953]
[1779950000670,37.18,72765.0,10.2,-0.44252,0.00019,21.58361]
[1779950000695,37.18,72765.0,10.2,-0.44252,0.00019,21.58361]
[1779950001087,37.17,72764.08,10.2,-0.44269,0.00019,21.58472]
[1779950001233,37.17,72758.7,10.2,-0.44374,0.00019,21.59129]
[1779950002290,37.17,72758.7,10.2,-0.44374,0.00019,21.59129]
[1779950002394,37.17,72758.7,10.2,-0.44374,0.00019,21.59129]
[1779950002417,37.17,72758.7,10.2,-0.44374,0.00019,21.59129]
[1779950002472,37.17,72758.7,10.2,-0.44374,0.00019,21.59129]
[1779950002674,37.17,72758.33,10.2,-0.44381,0.00019,21.59172]
[1779950003078,37.17,72758.33,10.2,-0.44381,0.00019,21.59172]
[1779950003487,37.17,72758.33,10.2,-0.44381,0.00019,21.59172]
[1779950003639,37.17,72758.33,10.2,-0.44381,0.00019,21.59172]
[1779950003667,37.17,72757.93,10.2,-0.44389,0.00019,21.5922]
[1779950004203,37.17,72757.93,10.2,-0.44389,0.00019,21.5922]
[1779950004393,37.17,72755.25,10.2,-0.44441,0.00019,21.5954]
[1779950008047,37.17,72752.75,10.2,-0.44489,0.00019,21.59834]
[1779950008282,37.17,72752.88,10.2,-0.44487,0.00019,21.59818]
[1779950009010,37.17,72752.88,10.2,-0.44487,0.00019,21.59818]
[1779950011887,37.17,72754.69,10.2,-0.44451,0.00019,21.59603]
[1779950011916,37.17,72753.87,10.2,-0.44466,0.00019,21.59329]
[1779950013433,37.17,72754.44,10.2,-0.44455,0.00019,21.59261]
[1779950013679,37.17,72754.44,10.2,-0.44455,0.00019,21.59261]
[1779950014270,37.17,72754.23,10.2,-0.44459,0.00019,21.59286]
[1779950014451,37.17,72754.23,10.2,-0.44459,0.00019,21.59286]
[1779950015061,37.16,72752.97,10.2,-0.44484,0.00019,21.59434]
[1779950015279,37.16,72752.97,10.2,-0.44484,0.00019,21.59434]
[1779950015682,37.16,72752.97,10.2,-0.44484,0.00019,21.59434]
[1779950016226,37.16,72752.69,10.2,-0.44489,0.00019,21.59466]
[1779950018535,37.16,72752.62,10.2,-0.4449,0.00019,21.59474]
[1779950018596,37.16,72752.62,10.2,-0.4449,0.00019,21.59474]
[1779950019376,37.16,72752.54,10.2,-0.44491,0.00019,21.59481]
[1779950019422,37.16,72752.54,10.2,-0.44491,0.00019,21.59481]
[1779950019567,37.16,72745.52,10.2,-0.44628,0.00019,21.60294]
[1779950023197,37.16,72741.17,10.2,-0.44712,0.00019,21.60783]
[1779950023387,37.16,72735.37,10.2,-0.44825,0.00019,21.61422]
[1779950024336,37.16,72735.37,10.2,-0.44825,0.00019,21.61422]
[1779950024339,37.16,72735.37,10.2,-0.44825,0.00019,21.61422]
[1779950025654,37.16,72733.69,10.2,-0.44858,0.00019,21.61603]
[1779950025706,37.16,72733.69,10.2,-0.44858,0.00019,21.61603]
[1779950026269,37.15,72732.45,10.2,-0.44882,0.00019,21.61735]
[1779950030177,37.15,72732.77,10.2,-0.44875,0.00019,21.61698]
[1779950030224,37.15,72732.77,10.2,-0.44875,0.00019,21.61698]
[1779950032036,37.15,72734.28,10.2,-0.44846,0.00019,21.61533]
[1779950033195,37.15,72734.96,10.2,-0.44832,0.00019,21.61458]
[1779950038492,37.14,72732.65,10.2,-0.44876,0.00019,21.61703]
[1779950041117,37.14,72731.37,10.2,-0.44901,0.0002,21.61838]
[1779950041755,37.14,72731.37,10.2,-0.44901,0.0002,21.61838]
[1779950041778,37.14,72731.37,10.2,-0.44901,0.0002,21.61838]
[1779950041796,37.14,72731.37,10.2,-0.44901,0.0002,21.61838]
[1779950041877,37.14,72730.33,10.2,-0.44921,0.0002,21.61949]
[1779950042384,37.14,72730.33,10.2,-0.44921,0.0002,21.61949]
[1779950042418,37.14,72730.33,10.2,-0.44921,0.0002,21.61949]
[1779950042622,37.14,72730.33,10.2,-0.44921,0.0002,21.61949]
[1779950042654,37.14,72730.33,10.2,-0.44921,0.0002,21.61949]
[1779950042708,37.14,72720.94,10.2,-0.45105,0.0002,21.62924]
[1779950044779,37.14,72717.19,10.2,-0.45178,0.0002,21.633]
[1779950045024,37.14,72717.19,10.2,-0.45178,0.0002,21.633]
[1779950045040,37.14,72716.75,10.2,-0.45186,0.0002,21.63344]
[1779950050576,37.14,72716.5,10.2,-0.45191,0.0002,21.63368]
[1779950052392,37.14,72716.41,10.2,-0.45193,0.0002,21.63377]
[1779950052696,37.14,72716.41,10.2,-0.45193,0.0002,21.63377]
[1779950052797,37.14,72716.41,10.2,-0.45193,0.0002,21.63377]
[1779950053002,37.14,72716.41,10.2,-0.45193,0.0002,21.63377]
[1779950053112,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053229,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053272,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053363,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053504,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053523,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053630,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053823,37.14,72716.54,10.2,-0.4519,0.0002,21.63364]
[1779950053898,37.14,72704.54,10.2,-0.45425,0.0002,21.64516]
[1779950054062,37.14,72704.54,10.2,-0.45425,0.0002,21.64516]
[1779950054104,37.14,72704.54,10.2,-0.45425,0.0002,21.64516]
[1779950055428,37.14,72702.41,10.2,-0.45466,0.0002,21.64712]
[1779950055500,37.14,72702.41,10.2,-0.45466,0.0002,21.64712]
[1779950055778,37.14,72702.41,10.2,-0.45466,0.0002,21.64712]
[1779950055804,37.14,72702.41,10.2,-0.45466,0.0002,21.64712]
[1779950056509,37.13,72704.52,10.2,-0.45425,0.0002,21.64517]
[1779950056782,37.13,72704.52,10.2,-0.45425,0.0002,21.64517]
[1779950057168,37.13,72708.56,10.2,-0.45346,0.0002,21.64137]
[1779950059141,37.13,72711.18,10.2,-0.45295,0.0002,21.63886]
[1779950059226,37.13,72711.18,10.2,-0.45295,0.0002,21.63886]
[1779950059630,37.13,72711.18,10.2,-0.45295,0.0002,21.63886]
[1779950059697,37.13,72711.18,10.2,-0.45295,0.0002,21.63886]
[1779950060287,37.13,72713.77,10.2,-0.45244,0.0002,21.63634]
[1779950065687,37.13,72710.4,10.2,-0.4531,0.0002,21.63959]
[1779950070725,37.13,72717.07,10.2,-0.45179,0.0002,21.63306]
[1779950075760,37.13,72723.67,10.2,-0.4505,0.0002,21.62268]
[1779950078957,37.13,72727.74,10.2,-0.4497,0.0002,21.61846]
[1779950079368,37.13,72727.6,10.2,-0.44973,0.0002,21.61861]
[1779950079788,37.13,72728.18,10.2,-0.44962,0.0002,21.618]
[1779950080149,37.13,72728.18,10.2,-0.44962,0.0002,21.618]
[1779950081537,37.13,72731.28,10.2,-0.44901,0.0002,21.61471]
[1779950081552,37.13,72731.28,10.2,-0.44901,0.0002,21.61471]
[1779950081614,37.13,72731.28,10.2,-0.44901,0.0002,21.61471]
[1779950081677,37.13,72731.28,10.2,-0.44901,0.0002,21.61471]
[1779950081883,37.13,72731.28,10.2,-0.44901,0.0002,21.61471]
[1779950082004,37.13,72731.28,10.2,-0.44901,0.0002,21.61471]
[1779950081983,37.13,72735.37,10.2,-0.44821,0.0002,21.6103]
[1779950083720,37.13,72740.0,10.2,-0.44731,0.00019,21.6052]
[1779950086141,37.13,72742.47,10.2,-0.44683,0.00019,21.60242]
[1779950089011,37.13,72743.17,10.2,-0.44669,0.00019,21.60162]
[1779950089228,37.13,72744.33,10.2,-0.44646,0.00019,21.6003]
[1779950092202,37.12,72744.46,10.2,-0.44644,0.00019,21.60014]
[1779950092879,37.12,72745.76,10.2,-0.44618,0.00019,21.59865]
[1779950096307,37.12,72744.92,10.2,-0.44634,0.00019,21.59956]
[1779950099845,37.11,72744.87,10.2,-0.44634,0.00019,21.59957]
[1779950099977,37.11,72744.87,10.2,-0.44634,0.00019,21.59957]
[1779950099995,37.11,72744.87,10.2,-0.44634,0.00019,21.59957]
[1779950100034,37.11,72744.87,10.2,-0.44634,0.00019,21.59957]
[1779950100104,37.11,72744.87,10.2,-0.44634,0.00019,21.59957]
[1779950100602,37.11,72744.93,10.2,-0.44633,0.00019,21.59949]
[1779950100732,37.11,72744.93,10.2,-0.44633,0.00019,21.59949]
[1779950100742,37.11,72744.93,10.2,-0.44633,0.00019,21.59949]
[1779950100889,37.11,72744.93,10.2,-0.44633,0.00019,21.59949]
[1779950101009,37.11,72744.93,10.2,-0.44633,0.00019,21.59949]
[1779950101067,37.11,72744.93,10.2,-0.44633,0.00019,21.59949]
[1779950101029,37.11,72733.71,10.2,-0.44852,0.0002,21.61196]
[1779950101227,37.11,72733.71,10.2,-0.44852,0.0002,21.61196]
[1779950101237,37.11,72733.71,10.2,-0.44852,0.0002,21.61196]
[1779950101388,37.11,72733.71,10.2,-0.44852,0.0002,21.61196]
[1779950101846,37.11,72733.71,10.2,-0.44852,0.0002,21.61196]
[1779950101899,37.11,72733.71,10.2,-0.44852,0.0002,21.61196]
[1779950101942,37.11,72725.92,10.2,-0.45004,0.0002,21.62023]
[1779950103010,37.11,72725.92,10.2,-0.45004,0.0002,21.62023]
[1779950109307,37.11,72724.9,10.2,-0.45024,0.0002,21.62128]
[1779950109859,37.11,72724.9,10.2,-0.45024,0.0002,21.62128]
[1779950109878,37.11,72724.9,10.2,-0.45024,0.0002,21.62128]
[1779950112016,37.11,72716.36,10.2,-0.4519,0.0002,21.62993]
[1779950115452,37.1,72715.43,10.2,-0.45208,0.0002,21.63084]
[1779950115577,37.1,72715.43,10.2,-0.45208,0.0002,21.63084]
[1779950119207,37.1,72712.08,10.2,-0.45273,0.0002,21.6341]
[1779950120071,37.1,72711.69,10.2,-0.45281,0.0002,21.63447]
[1779950120694,37.1,72711.69,10.2,-0.45281,0.0002,21.63447]
[1779950120900,37.1,72711.69,10.2,-0.45281,0.0002,21.63447]
[1779950126114,37.1,72706.29,10.2,-0.45386,0.0002,21.63961]
[1779950129071,37.1,72705.43,10.2,-0.45403,0.0002,21.64042]
[1779950132319,37.09,72703.11,10.2,-0.45448,0.0002,21.63887]
[1779950132478,37.09,72703.11,10.2,-0.45448,0.0002,21.63887]
[1779950138535,37.09,72702.76,10.2,-0.45454,0.0002,21.63918]
[1779950142992,37.09,72703.29,10.2,-0.45444,0.0002,21.63868]
[1779950144669,37.09,72702.01,10.2,-0.45469,0.0002,21.63985]
[1779950151289,37.08,72704.62,10.2,-0.45417,0.0002,21.63741]
[1779950156346,37.08,72704.05,10.2,-0.45428,0.0002,21.63793]
[1779950158476,37.08,72704.69,10.2,-0.45416,0.0002,21.63733]
[1779950158636,37.08,72704.69,10.2,-0.45416,0.0002,21.63733]
[1779950158816,37.08,72704.69,10.2,-0.45416,0.0002,21.63733]
[1779950160685,37.08,72698.34,10.2,-0.4554,0.0002,21.64315]
[1779950164696,37.08,72697.85,10.2,-0.45549,0.0002,21.64357]
[1779950167192,37.08,72699.0,10.2,-0.45526,0.0002,21.64253]
[1779950167627,37.08,72699.0,10.2,-0.45526,0.0002,21.64253]
[1779950168439,37.08,72698.32,10.2,-0.4554,0.0002,21.64314]
[1779950168531,37.08,72698.32,10.2,-0.4554,0.0002,21.64314]
[1779950168537,37.08,72698.32,10.2,-0.4554,0.0002,21.64314]
[1779950168550,37.08,72698.32,10.2,-0.4554,0.0002,21.64314]
[1779950168811,37.08,72698.32,10.2,-0.4554,0.0002,21.64314]
[1779950168840,37.08,72698.32,10.2,-0.4554,0.0002,21.64314]
[1779950169292,37.07,72697.81,10.2,-0.4555,0.0002,21.64359]
[1779950169309,37.07,72697.81,10.2,-0.4555,0.0002,21.64359]
[1779950169363,37.07,72697.81,10.2,-0.4555,0.0002,21.64359]
[1779950169433,37.07,72697.81,10.2,-0.4555,0.0002,21.64359]
[1779950169541,37.07,72697.81,10.2,-0.4555,0.0002,21.64359]
[1779950169544,37.07,72697.81,10.2,-0.4555,0.0002,21.64359]
[1779950170044,37.07,72687.78,10.2,-0.45746,0.0002,21.65232]
[1779950170233,37.07,72687.78,10.2,-0.45746,0.0002,21.65232]
[1779950170284,37.07,72687.78,10.2,-0.45746,0.0002,21.65232]
[1779950170865,37.07,72687.78,10.2,-0.45746,0.0002,21.65232]
[1779950170914,37.07,72681.95,10.2,-0.4586,0.0002,21.65716]
[1779950171192,37.07,72681.95,10.2,-0.4586,0.0002,21.65716]
[1779950171207,37.07,72681.95,10.2,-0.4586,0.0002,21.65716]
[1779950171963,37.07,72681.95,10.2,-0.4586,0.0002,21.65716]
[1779950172048,37.07,72674.74,10.2,-0.46002,0.0002,21.6629]
[1779950172990,37.07,72674.74,10.2,-0.46002,0.0002,21.6629]
[1779950173996,37.07,72672.39,10.2,-0.46048,0.0002,21.66471]
[1779950174098,37.07,72680.03,10.2,-0.45898,0.0002,21.65871]
[1779950176502,37.07,72684.87,10.2,-0.45803,0.0002,21.65475]
[1779950181536,37.07,72682.28,10.2,-0.45853,0.0002,21.65686]
[1779950186205,37.06,72682.32,10.2,-0.45852,0.0002,21.65682]
[1779950188457,37.06,72681.04,10.2,-0.45877,0.0002,21.65785]
[1779950190533,37.06,72680.18,10.2,-0.45894,0.0002,21.65854]
[1779950190572,37.06,72680.18,10.2,-0.45894,0.0002,21.65854]
[1779950190704,37.06,72680.18,10.2,-0.45894,0.0002,21.65854]
[1779950190724,37.06,72680.18,10.2,-0.45894,0.0002,21.65854]
[1779950190729,37.06,72680.18,10.2,-0.45894,0.0002,21.65854]
[1779950191050,37.06,72680.18,10.2,-0.45894,0.0002,21.65854]
[1779950191086,37.06,72678.87,10.2,-0.45919,0.0002,21.65591]
[1779950191607,37.06,72670.14,10.2,-0.46091,0.0002,21.66269]
[1779950192894,37.06,72670.14,10.2,-0.46091,0.0002,21.66269]
[1779950193093,37.06,72670.14,10.2,-0.46091,0.0002,21.66269]
[1779950193228,37.06,72669.94,10.2,-0.46095,0.0002,21.66284]
[1779950193314,37.06,72669.94,10.2,-0.46095,0.0002,21.66284]
[1779950193579,37.06,72669.94,10.2,-0.46095,0.0002,21.66284]
[1779950193694,37.06,72669.94,10.2,-0.46095,0.0002,21.66284]
[1779950193704,37.06,72669.94,10.2,-0.46095,0.0002,21.66284]
[1779950193733,37.06,72661.89,10.2,-0.46253,0.0002,21.66872]
[1779950195039,37.06,72661.89,10.2,-0.46253,0.0002,21.66872]
[1779950195139,37.06,72659.71,10.2,-0.46295,0.0002,21.67026]
[1779950195300,37.06,72659.71,10.2,-0.46295,0.0002,21.67026]
[1779950195308,37.06,72659.71,10.2,-0.46295,0.0002,21.67026]
[1779950195619,37.06,72659.71,10.2,-0.46295,0.0002,21.67026]
[1779950195635,37.06,72660.17,10.2,-0.46286,0.0002,21.66993]
[1779950196823,37.06,72660.17,10.2,-0.46286,0.0002,21.66993]
[1779950199986,37.06,72656.74,10.2,-0.46354,0.0002,21.6723]
[1779950201655,37.06,72654.27,10.2,-0.46402,0.0002,21.67397]
[1779950201677,37.06,72655.18,10.2,-0.46384,0.0002,21.67335]
[1779950202706,37.06,72655.18,10.2,-0.46384,0.0002,21.67335]
[1779950203193,37.06,72656.14,10.2,-0.46365,0.0002,21.67271]
[1779950203194,37.06,72656.14,10.2,-0.46365,0.0002,21.67271]
[1779950208219,37.06,72656.07,10.2,-0.46367,0.0002,21.67276]
[1779950208726,37.06,72655.54,10.2,-0.46377,0.0002,21.67312]
[1779950212097,37.06,72654.96,10.2,-0.46389,0.0002,21.67351]
[1779950212163,37.06,72654.96,10.2,-0.46389,0.0002,21.67351]
[1779950213227,37.06,72650.12,10.2,-0.46484,0.0002,21.67672]
[1779950215133,37.06,72646.55,10.2,-0.46554,0.0002,21.679]
[1779950215160,37.06,72646.55,10.2,-0.46554,0.0002,21.679]
[1779950215163,37.06,72646.55,10.2,-0.46554,0.0002,21.679]
[1779950214769,37.06,72651.87,10.2,-0.4645,0.0002,21.67558]
[1779950216339,37.06,72653.51,10.2,-0.46417,0.0002,21.67449]
[1779950220324,37.07,72654.37,10.2,-0.46401,0.0002,21.67393]
[1779950220390,37.07,72654.37,10.2,-0.46401,0.0002,21.67393]
[1779950221053,37.07,72654.37,10.2,-0.46401,0.0002,21.67393]
[1779950221159,37.06,72654.25,10.2,-0.46403,0.0002,21.67401]
[1779950221377,37.06,72654.25,10.2,-0.46403,0.0002,21.67401]
[1779950222084,37.06,72654.25,10.2,-0.46403,0.0002,21.67401]
[1779950222121,37.06,72654.25,10.2,-0.46403,0.0002,21.67401]
[1779950222134,37.06,72654.25,10.2,-0.46403,0.0002,21.67401]
[1779950222182,37.06,72661.46,10.2,-0.46261,0.0002,21.66904]
[1779950222264,37.06,72661.46,10.2,-0.46261,0.0002,21.66904]
[1779950222825,37.06,72671.83,10.2,-0.46058,0.0002,21.66142]
[1779950223586,37.06,72671.83,10.2,-0.46058,0.0002,21.66142]
[1779950224875,37.06,72673.05,10.2,-0.46034,0.0002,21.66049]
[1779950225649,37.06,72673.07,10.2,-0.46033,0.0002,21.66047]
[1779950227202,37.06,72673.06,10.2,-0.46034,0.0002,21.66048]
[1779950227860,37.06,72666.34,10.2,-0.46166,0.0002,21.66553]
[1779950228377,37.06,72666.34,10.2,-0.46166,0.0002,21.66553]
[1779950229966,37.06,72663.77,10.2,-0.46216,0.0002,21.66739]
[1779950233342,37.06,72668.9,10.2,-0.46115,0.0002,21.66361]
[1779950233417,37.06,72668.9,10.2,-0.46115,0.0002,21.66361]
[1779950233641,37.06,72668.9,10.2,-0.46115,0.0002,21.66361]
[1779950233903,37.06,72678.45,10.2,-0.45927,0.0002,21.65623]
[1779950234455,37.06,72678.45,10.2,-0.45927,0.0002,21.65623]
[1779950235746,37.06,72680.7,10.2,-0.45883,0.0002,21.65442]
[1779950236206,37.06,72680.7,10.2,-0.45883,0.0002,21.65442]
[1779950236396,37.06,72681.42,10.2,-0.45869,0.0002,21.65383]
[1779950236924,37.06,72687.59,10.2,-0.45748,0.0002,21.64872]
[1779950240196,37.06,72692.0,10.2,-0.45661,0.0002,21.64493]
[1779950241985,37.05,72691.61,10.2,-0.45669,0.0002,21.64526]
[1779950244077,37.05,72688.86,10.2,-0.45722,0.0002,21.64761]
[1779950245987,37.05,72693.52,10.2,-0.45631,0.0002,21.64357]
[1779950251022,37.04,72692.72,10.2,-0.45646,0.0002,21.64056]
[1779950251731,37.04,72692.72,10.2,-0.45646,0.0002,21.64056]
[1779950252034,37.04,72698.29,10.2,-0.45536,0.0002,21.63561]
[1779950255508,37.04,72699.4,10.2,-0.45514,0.0002,21.6346]
[1779950256813,37.04,72699.36,10.2,-0.45515,0.0002,21.63463]
[1779950263109,37.04,72692.69,10.2,-0.45645,0.0002,21.64055]
[1779950268144,37.03,72689.69,10.2,-0.45704,0.0002,21.64312]
[1779950271165,37.03,72694.54,10.2,-0.45609,0.0002,21.63889]
[1779950276200,37.03,72694.51,10.2,-0.45609,0.0002,21.6389]
[1779950277873,37.03,72693.48,10.2,-0.45629,0.0002,21.6398]
[1779950279756,37.02,72698.97,10.2,-0.45521,0.0002,21.6349]
[1779950279763,37.02,72698.97,10.2,-0.45521,0.0002,21.6349]
[1779950283357,37.02,72698.97,10.2,-0.45521,0.0002,21.63489]
[1779950286416,37.02,72700.99,10.2,-0.45481,0.0002,21.63304]
[1779950292975,37.02,72705.4,10.2,-0.45395,0.0002,21.62893]
[1779950293372,37.02,72706.88,10.2,-0.45366,0.0002,21.62753]
[1779950299361,37.02,72706.67,10.2,-0.4537,0.0002,21.62772]
[1779950301011,37.02,72706.67,10.2,-0.4537,0.0002,21.62772]
[1779950301375,37.02,72701.74,10.2,-0.45466,0.0002,21.63233]
[1779950303352,37.02,72700.27,10.2,-0.45495,0.0002,21.63368]
[1779950303479,37.02,72700.27,10.2,-0.45495,0.0002,21.63368]
[1779950304396,37.02,72709.19,10.2,-0.4532,0.0002,21.62531]
[1779950306409,37.01,72715.49,10.2,-0.45196,0.0002,21.61912]
[1779950311448,37.0,72716.9,10.2,-0.45167,0.0002,21.61396]
[1779950314472,37.0,72716.27,10.2,-0.45179,0.0002,21.61456]
[1779950314640,37.0,72716.27,10.2,-0.45179,0.0002,21.61456]
[1779950314740,37.0,72716.56,10.2,-0.45173,0.0002,21.61426]
[1779950319651,37.0,72717.33,10.2,-0.45158,0.0002,21.61349]
[1779950320588,37.0,72717.16,10.2,-0.45161,0.0002,21.61366]
[1779950323729,36.99,72722.52,10.2,-0.45056,0.0002,21.60817]
[1779950324330,36.99,72722.56,10.2,-0.45055,0.0002,21.60813]
[1779950329574,36.99,72723.48,10.2,-0.45037,0.0002,21.60717]
[1779950334609,36.99,72721.66,10.2,-0.45072,0.0002,21.60904]
[1779950339645,36.98,72722.33,10.2,-0.45058,0.0002,21.60829]
[1779950345309,36.97,72719.88,10.2,-0.45106,0.0002,21.61075]
[1779950355757,36.95,72719.32,10.2,-0.45115,0.0002,21.61118]
[1779950361799,36.94,72718.85,10.2,-0.45123,0.0002,21.6116]
[1779950366834,36.94,72718.88,10.2,-0.45121,0.0002,21.61151]
[1779950367841,36.94,72711.78,10.2,-0.45261,0.0002,21.61859]
[1779950374890,36.93,72711.59,10.2,-0.45264,0.0002,21.61507]
[1779950379925,36.93,72711.98,10.2,-0.45256,0.0002,21.61468]
[1779950383953,36.93,72716.76,10.2,-0.45162,0.0002,21.60993]
[1779950387549,36.93,72716.25,10.2,-0.45172,0.0002,21.61044]
[1779950393016,36.93,72720.42,10.2,-0.45089,0.0002,21.60617]
[1779950397450,36.92,72721.83,10.2,-0.45061,0.0002,21.60469]
[1779950397479,36.92,72721.83,10.2,-0.45061,0.0002,21.60469]
[1779950397533,36.92,72721.83,10.2,-0.45061,0.0002,21.60469]
[1779950402109,36.92,72720.77,10.2,-0.45082,0.0002,21.60577]
[1779950409030,36.91,72720.96,10.2,-0.45078,0.0002,21.60554]
[1779950414164,36.92,72720.51,10.2,-0.45087,0.0002,21.60601]
[1779950415459,36.92,72720.58,10.2,-0.45085,0.0002,21.60594]
[1779950415462,36.92,72720.58,10.2,-0.45085,0.0002,21.60594]
[1779950415469,36.92,72720.58,10.2,-0.45085,0.0002,21.60594]
[1779950415587,36.92,72720.58,10.2,-0.45085,0.0002,21.60594]
[1779950415598,36.92,72720.58,10.2,-0.45085,0.0002,21.60594]
[1779950422221,36.92,72720.56,10.2,-0.45086,0.0002,21.60597]
[1779950422506,36.92,72720.56,10.2,-0.45086,0.0002,21.60597]
[1779950423229,36.92,72715.84,10.2,-0.45179,0.0002,21.61076]
[1779950429561,36.92,72713.49,10.2,-0.45225,0.0002,21.6131]
[1779950435319,36.92,72713.7,10.2,-0.4522,0.0002,21.60919]
[1779950435446,36.92,72713.7,10.2,-0.4522,0.0002,21.60919]
[1779950437129,36.92,72713.7,10.2,-0.4522,0.0002,21.60919]
[1779950437237,36.92,72713.7,10.2,-0.4522,0.0002,21.60919]
[1779950438164,36.92,72711.57,10.2,-0.45262,0.0002,21.61129]
[1779950443376,36.91,72708.84,10.2,-0.45315,0.0002,21.61394]
[1779950446549,36.91,72710.43,10.2,-0.45284,0.0002,21.61239]
[1779950446648,36.91,72710.43,10.2,-0.45284,0.0002,21.61239]
[1779950447732,36.91,72712.29,10.2,-0.45247,0.0002,21.61057]
[1779950448222,36.91,72712.29,10.2,-0.45247,0.0002,21.61057]
[1779950448411,36.91,72713.54,10.2,-0.45223,0.0002,21.60933]
[1779950453447,36.91,72710.93,10.2,-0.45274,0.0002,21.61191]
[1779950458482,36.91,72712.05,10.2,-0.45252,0.0002,21.61081]
[1779950461240,36.92,72712.13,10.2,-0.45251,0.0002,21.61074]
[1779950469065,36.92,72706.04,10.2,-0.4537,0.0002,21.61663]
[1779950470130,36.92,72706.04,10.2,-0.4537,0.0002,21.61663]
[1779950475601,36.91,72704.5,10.2,-0.45401,0.0002,21.61808]
[1779950480636,36.91,72701.49,10.2,-0.4546,0.0002,21.62089]
[1779950485671,36.91,72704.8,10.2,-0.45395,0.0002,21.61779]
[1779950490706,36.91,72703.09,10.2,-0.45428,0.0002,21.6194]
[1779950496748,36.91,72701.81,10.2,-0.45453,0.0002,21.61689]
[1779950500081,36.91,72702.28,10.2,-0.45444,0.0002,21.61645]
[1779950505470,36.91,72701.85,10.2,-0.45452,0.0002,21.61685]
[1779950505481,36.91,72701.85,10.2,-0.45452,0.0002,21.61685]
[1779950505810,36.91,72694.05,10.2,-0.45606,0.0002,21.62394]
[1779950508832,36.91,72688.99,10.2,-0.45705,0.0002,21.62836]
[1779950512583,36.91,72690.3,10.2,-0.45679,0.0002,21.62721]
[1779950515189,36.91,72695.96,10.2,-0.45567,0.0002,21.62221]
[1779950515250,36.91,72695.96,10.2,-0.45567,0.0002,21.62221]
[1779950515689,36.91,72695.67,10.2,-0.45573,0.0002,21.62246]
[1779950517896,36.9,72701.73,10.2,-0.45454,0.0002,21.61693]
[1779950518626,36.9,72701.73,10.2,-0.45454,0.0002,21.61693]
[1779950518881,36.9,72701.73,10.2,-0.45454,0.0002,21.61693]
[1779950520668,36.9,72706.97,10.2,-0.45351,0.0002,21.61198]
[1779950520680,36.9,72706.97,10.2,-0.45351,0.0002,21.61198]
[1779950525952,36.91,72708.17,10.2,-0.45327,0.0002,21.61084]
[1779950528345,36.91,72709.14,10.2,-0.45308,0.0002,21.6099]
[1779950528371,36.91,72709.14,10.2,-0.45308,0.0002,21.6099]
[1779950528376,36.91,72709.14,10.2,-0.45308,0.0002,21.6099]
[1779950528466,36.91,72709.14,10.2,-0.45308,0.0002,21.6099]
[1779950528490,36.91,72709.14,10.2,-0.45308,0.0002,21.6099]
[1779950528534,36.91,72709.14,10.2,-0.45308,0.0002,21.6099]
[1779950528974,36.91,72715.99,10.2,-0.45173,0.0002,21.60315]
[1779950529562,36.91,72715.99,10.2,-0.45173,0.0002,21.60315]
[1779950529645,36.91,72715.99,10.2,-0.45173,0.0002,21.60315]
[1779950529847,36.91,72715.99,10.2,-0.45173,0.0002,21.60315]
[1779950530120,36.91,72715.99,10.2,-0.45173,0.0002,21.60315]
[1779950530533,36.9,72720.5,10.2,-0.45084,0.0002,21.59855]
[1779950530960,36.9,72720.5,10.2,-0.45084,0.0002,21.59855]
[1779950531210,36.9,72720.5,10.2,-0.45084,0.0002,21.59855]
[1779950531357,36.9,72720.5,10.2,-0.45084,0.0002,21.59855]
[1779950531508,36.9,72720.5,10.2,-0.45084,0.0002,21.59855]
[1779950531377,36.9,72729.39,10.2,-0.44909,0.0002,21.5892]
[1779950532560,36.9,72732.97,10.2,-0.44839,0.0002,21.5853]
[1779950537275,36.9,72733.29,10.2,-0.44832,0.0002,21.58494]
[1779950537306,36.9,72733.29,10.2,-0.44832,0.0002,21.58494]
[1779950538606,36.9,72735.91,10.2,-0.44781,0.0002,21.58205]
[1779950540020,36.9,72736.83,10.2,-0.44763,0.0002,21.58102]
[1779950540149,36.9,72736.83,10.2,-0.44763,0.0002,21.58102]
[1779950541290,36.9,72735.63,10.2,-0.44786,0.0002,21.58235]
[1779950542089,36.9,72735.11,10.2,-0.44796,0.0002,21.58292]
[1779950542255,36.9,72735.11,10.2,-0.44796,0.0002,21.58292]
[1779950544238,36.9,72732.99,10.2,-0.44838,0.0002,21.58524]
[1779950545502,36.9,72732.92,10.2,-0.44839,0.0002,21.58532]
[1779950546212,36.9,72733.03,10.2,-0.44837,0.0002,21.58519]
[1779950546236,36.9,72733.03,10.2,-0.44837,0.0002,21.58519]
[1779950546249,36.9,72733.03,10.2,-0.44837,0.0002,21.58519]
[1779950546529,36.9,72733.03,10.2,-0.44837,0.0002,21.58519]
[1779950547276,36.89,72724.73,10.2,-0.45,0.0002,21.59408]
[1779950553148,36.89,72721.46,10.2,-0.45064,0.0002,21.5938]
[1779950558182,36.9,72719.55,10.2,-0.45101,0.0002,21.59577]
[1779950560916,36.89,72719.37,10.2,-0.45105,0.0002,21.59595]
[1779950561208,36.89,72719.37,10.2,-0.45105,0.0002,21.59595]
[1779950561307,36.89,72719.33,10.2,-0.45106,0.0002,21.59599]
[1779950562128,36.89,72719.33,10.2,-0.45106,0.0002,21.59599]
[1779950562211,36.89,72712.01,10.2,-0.4525,0.0002,21.60334]
[1779950567246,36.9,72710.67,10.2,-0.45276,0.0002,21.60466]
[1779950572282,36.9,72712.72,10.2,-0.45236,0.0002,21.60265]
[1779950574145,36.9,72712.53,10.2,-0.4524,0.0002,21.60284]
[1779950574296,36.9,72712.49,10.2,-0.45241,0.0002,21.60288]
[1779950580802,36.9,72712.51,10.2,-0.4524,0.0002,21.60286]
[1779950580833,36.9,72712.51,10.2,-0.4524,0.0002,21.60286]
[1779950585167,36.9,72713.81,10.2,-0.45214,0.0002,21.60157]
[1779950585373,36.9,72713.42,10.2,-0.45222,0.0002,21.60196]
[1779950587605,36.9,72711.5,10.2,-0.4526,0.0002,21.60385]
[1779950588566,36.9,72711.5,10.2,-0.4526,0.0002,21.60385]
[1779950591346,36.9,72706.11,10.2,-0.45366,0.0002,21.60907]
[1779950591494,36.9,72706.11,10.2,-0.45366,0.0002,21.60907]
[1779950592250,36.9,72706.62,10.2,-0.45356,0.0002,21.60858]
[1779950592422,36.9,72711.07,10.2,-0.45269,0.0002,21.60428]
[1779950593724,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950593784,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950593864,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950593927,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950593949,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950594025,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950594128,36.9,72714.0,10.2,-0.45211,0.0002,21.60138]
[1779950594436,36.9,72726.96,10.2,-0.44956,0.0002,21.58805]
[1779950599204,36.89,72726.76,10.2,-0.44959,0.0002,21.58824]
[1779950599351,36.89,72726.76,10.2,-0.44959,0.0002,21.58824]
[1779950599452,36.89,72726.76,10.2,-0.44959,0.0002,21.58822]
[1779950599911,36.89,72726.76,10.2,-0.44959,0.0002,21.58822]
[1779950601705,36.89,72728.93,10.2,-0.44917,0.0002,21.58591]
[1779950602204,36.89,72728.93,10.2,-0.44917,0.0002,21.58591]
[1779950602252,36.89,72728.93,10.2,-0.44917,0.0002,21.58591]
[1779950602258,36.89,72728.93,10.2,-0.44917,0.0002,21.58591]
[1779950602473,36.89,72728.93,10.2,-0.44917,0.0002,21.58591]
[1779950604425,36.89,72734.49,10.2,-0.44807,0.0002,21.57986]
[1779950604507,36.89,72736.64,10.2,-0.44765,0.0002,21.57747]
[1779950605141,36.89,72736.64,10.2,-0.44765,0.0002,21.57747]
[1779950605514,36.89,72736.3,10.2,-0.44772,0.0002,21.57784]
[1779950610062,36.89,72736.17,10.2,-0.44774,0.0002,21.57798]
[1779950610086,36.89,72736.17,10.2,-0.44774,0.0002,21.57798]
[1779950610551,36.89,72735.67,10.2,-0.44784,0.0002,21.57853]
[1779950612336,36.89,72733.4,10.2,-0.44828,0.0002,21.57735]
[1779950612339,36.89,72733.4,10.2,-0.44828,0.0002,21.57735]
[1779950612495,36.89,72733.4,10.2,-0.44828,0.0002,21.57735]
[1779950612909,36.89,72731.8,10.2,-0.44859,0.0002,21.5791]
[1779950612957,36.89,72731.8,10.2,-0.44859,0.0002,21.5791]
[1779950613498,36.89,72731.8,10.2,-0.44859,0.0002,21.5791]
[1779950613979,36.89,72730.93,10.2,-0.44877,0.0002,21.58005]
[1779950614056,36.89,72730.93,10.2,-0.44877,0.0002,21.58005]
[1779950614711,36.89,72730.14,10.2,-0.44892,0.0002,21.58091]
[1779950615585,36.89,72735.27,10.2,-0.44791,0.0002,21.57531]
[1779950617372,36.89,72736.92,10.2,-0.44759,0.0002,21.57348]
[1779950617599,36.89,72736.17,10.2,-0.44774,0.0002,21.57432]
[1779950619212,36.89,72736.01,10.2,-0.44777,0.0002,21.57449]
[1779950619426,36.89,72736.01,10.2,-0.44777,0.0002,21.57449]
[1779950619613,36.89,72738.65,10.2,-0.44725,0.0002,21.57154]
[1779950624121,36.89,72740.49,10.2,-0.44689,0.0002,21.56946]
[1779950629079,36.89,72742.69,10.2,-0.44646,0.0002,21.56696]
[1779950635325,36.9,72743.01,10.2,-0.4464,0.0002,21.5666]
[1779950635325,36.9,72743.01,10.2,-0.4464,0.0002,21.5666]
[1779950637686,36.9,72746.49,10.2,-0.44571,0.0002,21.56257]
[1779950637706,36.9,72746.49,10.2,-0.44571,0.0002,21.56257]
[1779950638858,36.89,72754.64,10.2,-0.44411,0.0002,21.55289]
[1779950640105,36.89,72754.64,10.2,-0.44411,0.0002,21.55289]
[1779950640113,36.89,72754.64,10.2,-0.44411,0.0002,21.55289]
[1779950640194,36.89,72754.64,10.2,-0.44411,0.0002,21.55289]
[1779950642785,36.89,72756.8,10.2,-0.44369,0.0002,21.55025]
[1779950645809,36.89,72756.84,10.2,-0.44367,0.0002,21.55018]
[1779950650835,36.89,72749.05,10.2,-0.4452,0.0002,21.55949]
[1779950655875,36.88,72748.72,10.2,-0.44526,0.0002,21.55986]
[1779950661561,36.88,72749.37,10.2,-0.44513,0.0002,21.55908]
[1779950661640,36.88,72749.37,10.2,-0.44513,0.0002,21.55908]
[1779950666952,36.88,72748.18,10.2,-0.44536,0.0002,21.56046]
[1779950671987,36.88,72749.09,10.2,-0.44517,0.0002,21.55567]
[1779950677022,36.87,72752.15,10.2,-0.44457,0.0002,21.552]
[1779950679371,36.87,72752.35,10.2,-0.44453,0.0002,21.55176]
[1779950683139,36.87,72752.35,10.2,-0.44453,0.0002,21.55174]
[1779950683154,36.87,72752.35,10.2,-0.44453,0.0002,21.55174]
[1779950684551,36.87,72752.66,10.2,-0.44446,0.0002,21.55135]
[1779950684641,36.87,72752.66,10.2,-0.44446,0.0002,21.55135]
[1779950685219,36.87,72756.05,10.2,-0.4438,0.0002,21.54724]
[1779950685262,36.87,72756.05,10.2,-0.4438,0.0002,21.54724]
[1779950685332,36.87,72756.05,10.2,-0.4438,0.0002,21.54724]
[1779950685503,36.87,72756.05,10.2,-0.4438,0.0002,21.54724]
[1779950685572,36.87,72762.96,10.2,-0.44244,0.0002,21.53869]
[1779950686028,36.87,72762.96,10.2,-0.44244,0.0002,21.53869]
[1779950690434,36.87,72766.49,10.2,-0.44175,0.0002,21.53422]
[1779950690705,36.87,72766.49,10.2,-0.44175,0.0002,21.53422]
[1779950692208,36.87,72767.25,10.2,-0.4416,0.0002,21.53324]
[1779950692324,36.87,72767.25,10.2,-0.4416,0.0002,21.53324]
[1779950692832,36.87,72769.32,10.2,-0.44119,0.0002,21.53059]
[1779950693134,36.87,72777.23,10.2,-0.43964,0.0002,21.52023]
[1779950694692,36.87,72777.23,10.2,-0.43964,0.0002,21.52023]
[1779950694924,36.87,72781.23,10.2,-0.43885,0.0002,21.51488]
[1779950695033,36.87,72781.23,10.2,-0.43885,0.0002,21.51488]
[1779950695109,36.87,72781.23,10.2,-0.43885,0.0002,21.51488]
[1779950695110,36.87,72781.23,10.2,-0.43885,0.0002,21.51488]
[1779950697172,36.86,72788.7,10.2,-0.43739,0.0002,21.50463]
[1779950702090,36.85,72789.91,10.2,-0.43714,0.0002,21.50282]
[1779950703173,36.85,72792.8,10.2,-0.43657,0.0002,21.49874]
[1779950703387,36.85,72792.8,10.2,-0.43657,0.0002,21.49874]
[1779950704261,36.85,72795.38,10.2,-0.43606,0.0002,21.49506]
[1779950704377,36.85,72795.38,10.2,-0.43606,0.0002,21.49506]
[1779950704841,36.85,72795.2,10.2,-0.43609,0.0002,21.4953]
[1779950704908,36.85,72795.2,10.2,-0.43609,0.0002,21.4953]
[1779950705725,36.85,72804.2,10.2,-0.43433,0.0002,21.48228]
[1779950707086,36.85,72806.35,10.2,-0.43391,0.0002,21.47911]
[1779950710561,36.85,72806.83,10.2,-0.43382,0.0002,21.47844]
[1779950710570,36.85,72806.83,10.2,-0.43382,0.0002,21.47844]
[1779950710658,36.86,72806.9,10.2,-0.43381,0.0002,21.47837]
[1779950712500,36.86,72802.4,10.2,-0.43469,0.0002,21.485]
[1779950718320,36.85,72800.25,10.2,-0.43511,0.0002,21.48811]
[1779950719804,36.85,72803.02,10.2,-0.43457,0.0002,21.48406]
[1779950720793,36.85,72805.86,10.2,-0.43401,0.0002,21.47988]
[1779950722572,36.85,72808.34,10.2,-0.43353,0.0002,21.47619]
[1779950722734,36.85,72808.34,10.2,-0.43353,0.0002,21.47619]
[1779950722832,36.85,72808.34,10.2,-0.43353,0.0002,21.47619]
[1779950723402,36.85,72809.67,10.2,-0.43327,0.0002,21.47418]
[1779950723476,36.85,72809.67,10.2,-0.43327,0.0002,21.47418]
[1779950723557,36.85,72809.67,10.2,-0.43327,0.0002,21.47418]
[1779950723671,36.85,72809.67,13.5,-0.43327,0.0002,21.47418]
[1779950723686,36.85,72809.67,13.5,-0.43327,0.0002,21.47418]
[1779950723797,36.85,72861.08,13.5,-0.42324,0.00019,21.3903]
[1779950723991,36.85,72861.08,13.5,-0.42324,0.00019,21.3903]
[1779950724037,36.85,72861.08,13.5,-0.42324,0.00019,21.3903]
[1779950724156,36.85,72861.08,13.5,-0.42324,0.00019,21.3903]
[1779950724281,36.85,72861.08,13.5,-0.42324,0.00019,21.3903]
[1779950724517,36.85,72861.08,13.5,-0.42324,0.00019,21.3903]
[1779950724766,36.85,72893.87,13.5,-0.41687,0.00019,21.32968]
[1779950725026,36.85,72893.87,13.5,-0.41687,0.00019,21.32968]
[1779950725151,36.85,72893.87,13.5,-0.41687,0.00019,21.32968]
[1779950725940,36.85,72891.58,13.5,-0.41731,0.00019,21.33408]
[1779950726398,36.85,72891.58,13.5,-0.41731,0.00019,21.33408]
[1779950726805,36.86,72890.02,13.5,-0.41764,0.00019,21.33732]
[1779950727001,36.86,72890.02,13.5,-0.41764,0.00019,21.33732]
[1779950727243,36.86,72890.02,13.5,-0.41764,0.00019,21.33732]
[1779950727322,36.86,72890.02,13.5,-0.41764,0.00019,21.33732]
[1779950727325,36.86,72890.02,13.5,-0.41764,0.00019,21.33732]
[1779950728703,36.86,72890.47,13.5,-0.41755,0.00019,21.33648]
[1779950729212,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729267,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729296,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729383,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729491,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729530,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729574,36.86,72890.76,13.5,-0.4175,0.00019,21.33594]
[1779950729617,36.86,72898.42,13.5,-0.41601,0.00019,21.32114]
[1779950729967,36.86,72898.42,13.5,-0.41601,0.00019,21.32114]
[1779950730240,36.86,72898.42,13.5,-0.41601,0.00019,21.32114]
[1779950730326,36.86,72898.42,13.5,-0.41601,0.00019,21.32114]
[1779950730477,36.86,72898.42,13.5,-0.41601,0.00019,21.32114]
[1779950730579,36.86,72981.11,13.5,-0.40009,0.00019,21.14261]
[1779950731032,36.86,72981.11,13.5,-0.40009,0.00019,21.14261]
[1779950731190,36.86,72981.11,13.5,-0.40009,0.00019,21.14261]
[1779950731313,36.86,72981.11,13.5,-0.40009,0.00019,21.14261]
[1779950731545,36.86,72981.11,13.5,-0.40009,0.00019,21.14261]
[1779950731708,36.86,72981.11,13.5,-0.40009,0.00019,21.14261]
[1779950731731,36.85,73003.37,13.5,-0.39579,0.00019,21.08459]
[1779950732065,36.85,73003.37,13.5,-0.39579,0.00019,21.08459]
[1779950732081,36.85,73003.37,13.5,-0.39579,0.00019,21.08459]
[1779950732392,36.85,73003.37,13.5,-0.39579,0.00019,21.08459]
[1779950732616,36.85,73003.37,13.5,-0.39579,0.00019,21.08459]
[1779950732618,36.85,73005.48,13.5,-0.39538,0.00019,21.07927]
[1779950733172,36.85,73005.48,13.5,-0.39538,0.00019,21.07927]
[1779950733467,36.85,73005.48,13.5,-0.39538,0.00019,21.07927]
[1779950733553,36.85,73004.54,13.5,-0.39555,0.00019,21.08156]
[1779950733883,36.85,73004.54,13.5,-0.39555,0.00019,21.08156]
[1779950734667,36.85,73004.54,13.5,-0.39555,0.00019,21.08156]
[1779950734719,36.85,72997.62,13.5,-0.39688,0.00019,21.09867]
[1779950735310,36.85,72997.62,13.5,-0.39688,0.00019,21.09867]
[1779950736019,36.85,72997.52,13.5,-0.3969,0.00019,21.09892]
[1779950736594,36.85,72997.52,13.5,-0.3969,0.00019,21.09892]
[1779950737486,36.85,73000.33,13.5,-0.39637,0.00019,21.09214]
[1779950738921,36.85,73000.46,13.5,-0.39635,0.00019,21.09188]
[1779950739477,36.85,73000.15,13.5,-0.39641,0.00019,21.09271]
[1779950740640,36.85,73000.15,13.5,-0.39641,0.00019,21.09271]
[1779950740699,36.86,72999.37,13.5,-0.39657,0.00019,21.09469]
[1779950741152,36.86,72999.37,13.5,-0.39657,0.00019,21.09469]
[1779950741318,36.86,72999.37,13.5,-0.39657,0.00019,21.09469]
[1779950741572,36.86,72999.37,13.5,-0.39657,0.00019,21.09469]
[1779950741673,36.86,72997.9,13.5,-0.39685,0.00019,21.09834]
[1779950741936,36.86,72997.9,13.5,-0.39685,0.00019,21.09834]
[1779950741961,36.86,72997.9,13.5,-0.39685,0.00019,21.09834]
[1779950741965,36.86,72997.9,13.5,-0.39685,0.00019,21.09834]
[1779950742653,36.86,72997.9,13.5,-0.39685,0.00019,21.09834]
[1779950743055,36.86,72998.5,13.5,-0.39674,0.00019,21.09693]
[1779950743098,36.86,72998.5,13.5,-0.39674,0.00019,21.09693]
[1779950743106,36.86,72998.5,13.5,-0.39674,0.00019,21.09693]
[1779950743505,36.86,73008.33,13.5,-0.39486,0.00019,21.07262]
[1779950746759,36.86,73009.05,13.5,-0.39473,0.00019,21.07084]
[1779950749155,36.86,73009.27,13.5,-0.39469,0.00019,21.07032]
[1779950751562,36.86,73016.74,13.5,-0.39326,0.00019,21.05154]
[1779950755171,36.86,73016.23,13.5,-0.39337,0.00019,21.05289]
[1779950755173,36.86,73016.23,13.5,-0.39337,0.00019,21.05289]
[1779950756221,36.86,73012.8,13.5,-0.39402,0.00019,21.06157]
[1779950756818,36.87,73009.0,13.5,-0.39475,0.00019,21.07118]
[1779950761533,36.87,73006.81,13.5,-0.39519,0.00019,21.07691]
[1779950766668,36.9,73002.94,13.5,-0.39599,0.00019,21.08741]
[1779950771703,36.91,73002.75,13.5,-0.39604,0.00019,21.08816]
[1779950776263,36.91,73003.23,13.5,-0.39597,0.00019,21.08719]
[1779950776738,36.91,73008.25,13.5,-0.39501,0.00019,21.07475]
[1779950779442,36.91,73010.23,13.5,-0.39463,0.00019,21.06982]
[1779950779608,36.91,73010.23,13.5,-0.39463,0.00019,21.06982]
[1779950779759,36.91,73006.2,13.5,-0.3954,0.00019,21.07985]
[1779950780029,36.91,73006.2,13.5,-0.3954,0.00019,21.07985]
[1779950780198,36.91,73006.2,13.5,-0.3954,0.00019,21.07985]
[1779950781594,36.91,73004.89,13.5,-0.39566,0.00019,21.08316]
[1779950786808,36.92,73002.47,13.5,-0.39614,0.00019,21.08945]
[1779950791843,36.93,73001.99,13.5,-0.39623,0.00019,21.0871]
[1779950792026,36.93,73001.99,13.5,-0.39623,0.00019,21.0871]
[1779950794104,36.93,73001.92,13.5,-0.39625,0.00019,21.08737]
[1779950794154,36.93,73001.92,13.5,-0.39625,0.00019,21.08737]
[1779950794165,36.93,73001.92,13.5,-0.39625,0.00019,21.08737]
[1779950794864,36.94,72989.09,13.5,-0.39871,0.00019,21.11853]
[1779950795141,36.94,72989.09,13.5,-0.39871,0.00019,21.11853]
[1779950796142,36.94,72986.97,13.5,-0.39911,0.00019,21.12362]
[1779950796542,36.94,72986.97,13.5,-0.39911,0.00019,21.12362]
[1779950799099,36.94,72984.7,13.5,-0.39955,0.00019,21.12907]
[1779950801366,36.94,72987.65,13.5,-0.39899,0.00019,21.12211]
[1779950803201,36.94,72986.39,13.5,-0.39924,0.00019,21.12517]
[1779950803326,36.94,72986.39,13.5,-0.39924,0.00019,21.12517]
[1779950805678,36.94,72989.58,13.5,-0.39863,0.00019,21.11761]
[1779950806324,36.95,72994.41,13.5,-0.39771,0.00019,21.10606]
[1779950807269,36.95,72997.66,13.5,-0.39709,0.00019,21.09818]
[1779950808962,36.95,72991.77,13.5,-0.39823,0.00019,21.11256]
[1779950811025,36.95,72992.89,13.5,-0.39802,0.00019,21.1099]
[1779950817018,36.96,72994.95,13.5,-0.39764,0.00019,21.1052]
[1779950822054,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823437,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823456,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823492,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823511,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823564,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823858,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823908,36.96,72995.35,13.5,-0.39758,0.00019,21.10444]
[1779950823945,36.97,72993.66,13.5,-0.39791,0.00019,21.1086]
[1779950823984,36.97,72993.66,13.5,-0.39791,0.00019,21.1086]
[1779950824232,36.97,72993.66,13.5,-0.39791,0.00019,21.1086]
[1779950824444,36.97,72993.66,13.5,-0.39791,0.00019,21.1086]
[1779950824797,36.97,72993.66,13.5,-0.39791,0.00019,21.1086]
[1779950824867,36.97,72981.46,13.5,-0.40024,0.00019,21.13768]
[1779950825481,36.97,72981.46,13.5,-0.40024,0.00019,21.13768]
[1779950825776,36.97,72981.46,13.5,-0.40024,0.00019,21.13768]
[1779950825884,36.97,72981.46,13.5,-0.40024,0.00019,21.13768]
[1779950825885,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826128,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826212,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826450,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826682,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826741,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826803,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950826862,36.97,72990.6,13.5,-0.3985,0.00019,21.11602]
[1779950827165,36.97,72993.08,13.5,-0.39803,0.00019,21.1101]
[1779950827171,36.97,72993.08,13.5,-0.39803,0.00019,21.1101]
[1779950829467,36.97,72995.87,13.5,-0.3975,0.00019,21.1034]
[1779950830546,36.97,72997.66,13.5,-0.39716,0.00019,21.0991]
[1779950830566,36.97,72997.66,13.5,-0.39716,0.00019,21.0991]
[1779950830888,36.97,72999.03,13.5,-0.3969,0.00019,21.09586]
[1779950831331,36.97,72999.03,13.5,-0.3969,0.00019,21.09586]
[1779950831495,36.97,72999.03,13.5,-0.3969,0.00019,21.09586]
[1779950831555,36.97,72999.03,13.5,-0.3969,0.00019,21.09586]
[1779950831849,36.97,73002.96,13.5,-0.39615,0.00019,21.08624]
[1779950833133,36.98,72996.25,13.5,-0.39744,0.00019,21.10265]
[1779950834081,36.98,72996.25,13.5,-0.39744,0.00019,21.10265]
[1779950836534,36.98,72996.0,13.5,-0.39749,0.00019,21.10334]
[1779950838487,36.98,72996.21,13.5,-0.39746,0.00019,21.10292]
[1779950839300,36.98,72997.05,13.5,-0.3973,0.00019,21.10092]
[1779950839324,36.98,72997.05,13.5,-0.3973,0.00019,21.10092]
[1779950839908,36.98,72997.05,13.5,-0.3973,0.00019,21.10092]
[1779950840429,36.98,72996.49,13.5,-0.39741,0.00019,21.10232]
[1779950844743,36.99,73000.2,13.5,-0.39672,0.00019,21.09353]
[1779950844754,36.99,73000.24,13.5,-0.39671,0.00019,21.09348]
[1779950850253,36.99,73004.05,13.5,-0.39599,0.00019,21.0841]
[1779950855288,36.99,73008.01,13.5,-0.39521,0.00019,21.07051]
[1779950860208,36.99,73008.61,13.5,-0.3951,0.00019,21.06902]
[1779950865359,36.99,73009.7,13.5,-0.39489,0.00019,21.06629]
[1779950869282,36.99,73014.39,13.5,-0.394,0.00019,21.05458]
[1779950869292,36.99,73014.39,13.5,-0.394,0.00019,21.05458]
[1779950874422,36.99,73012.16,13.5,-0.39442,0.00019,21.06018]
[1779950876303,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950876310,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950876361,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950876396,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950876416,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950876723,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950876883,36.99,73012.21,13.5,-0.39442,0.00019,21.06006]
[1779950877446,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878171,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878171,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878176,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878193,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878290,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878508,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878515,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878540,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878554,36.99,73026.11,13.5,-0.39178,0.00019,21.02487]
[1779950878801,36.99,73042.41,13.5,-0.38869,0.00019,20.98242]
[1779950879025,36.99,73042.41,13.5,-0.38869,0.00019,20.98242]
[1779950879158,36.99,73042.41,13.5,-0.38869,0.00019,20.98242]
[1779950879393,36.99,73042.41,13.5,-0.38869,0.00019,20.98242]
[1779950879473,36.99,73042.41,13.5,-0.38869,0.00019,20.98242]
[1779950879895,36.99,73041.78,13.5,-0.38881,0.00019,20.98414]
[1779950880117,36.99,73041.78,13.5,-0.38881,0.00019,20.98414]
[1779950880420,36.99,73041.78,13.5,-0.38881,0.00019,20.98414]
[1779950880807,36.99,73041.78,13.5,-0.38881,0.00019,20.98414]
[1779950881485,36.99,73022.15,13.5,-0.39253,0.00019,21.03507]
[1779950882444,36.99,73022.15,13.5,-0.39253,0.00019,21.03507]
[1779950882625,36.99,73022.15,13.5,-0.39253,0.00019,21.03507]
[1779950882689,36.99,73022.15,13.5,-0.39253,0.00019,21.03507]
[1779950882957,36.99,73022.15,13.5,-0.39253,0.00019,21.03507]
[1779950883105,36.99,73021.19,13.5,-0.39272,0.00019,21.03755]
[1779950883499,36.99,73031.2,13.5,-0.39082,0.00019,21.01187]
[1779950883990,36.99,73031.2,13.5,-0.39082,0.00019,21.01187]
[1779950886269,36.99,73040.49,13.5,-0.38906,0.00019,20.98769]
[1779950887311,36.99,73041.02,13.5,-0.38896,0.00019,20.98633]
[1779950887716,36.99,73041.02,13.5,-0.38896,0.00019,20.98633]
[1779950887925,36.99,73041.02,13.5,-0.38896,0.00019,20.98633]
[1779950887967,36.99,73041.02,13.5,-0.38896,0.00019,20.98633]
[1779950887977,37.0,73044.03,13.5,-0.3884,0.00019,20.97848]
[1779950888534,37.0,73050.02,13.5,-0.38727,0.00019,20.96252]
[1779950889538,37.0,73050.02,13.5,-0.38727,0.00019,20.96252]
[1779950890233,37.0,73051.0,13.5,-0.38708,0.00019,20.95987]
[1779950890836,37.0,73051.0,13.5,-0.38708,0.00019,20.95987]
[1779950893305,37.0,73055.59,13.5,-0.38621,0.00019,20.94752]
[1779950894124,37.0,73054.75,13.5,-0.38638,0.00019,20.94983]
[1779950894638,37.0,73054.75,13.5,-0.38638,0.00019,20.94983]
[1779950894693,37.0,73054.75,13.5,-0.38638,0.00019,20.94983]
[1779950894728,37.0,73054.75,13.5,-0.38638,0.00019,20.94983]
[1779950894728,37.0,73054.75,13.5,-0.38638,0.00019,20.94983]
[1779950894964,37.0,73054.75,13.5,-0.38638,0.00019,20.94983]
[1779950894912,37.0,73061.82,13.5,-0.38504,0.00019,20.93064]
[1779950895226,37.0,73061.82,13.5,-0.38504,0.00019,20.93064]
[1779950895985,37.0,73061.82,13.5,-0.38504,0.00019,20.93064]
[1779950895583,37.0,73073.96,13.5,-0.38275,0.00019,20.89711]
[1779950896453,37.0,73073.96,13.5,-0.38275,0.00019,20.89711]
[1779950897035,37.0,73074.37,13.5,-0.38268,0.00019,20.89598]
[1779950897073,37.0,73074.37,13.5,-0.38268,0.00019,20.89598]
[1779950897219,37.0,73074.37,13.5,-0.38268,0.00019,20.89598]
[1779950897631,37.0,73074.37,13.5,-0.38268,0.00019,20.89598]
[1779950898188,37.01,73071.04,13.5,-0.38332,0.00019,20.90558]
[1779950899399,37.01,73070.59,13.5,-0.38341,0.00019,20.90689]
[1779950899560,37.01,73070.59,13.5,-0.38341,0.00019,20.90689]
[1779950899954,37.01,73070.59,13.5,-0.38341,0.00019,20.90689]
[1779950900098,37.01,73071.84,13.5,-0.38318,0.00019,20.90344]
[1779950900190,37.01,73071.84,13.5,-0.38318,0.00019,20.90344]
[1779950900989,37.01,73071.84,13.5,-0.38318,0.00019,20.90344]
[1779950901876,37.01,73073.23,13.5,-0.38292,0.00019,20.89958]
[1779950903225,37.01,73071.57,13.5,-0.38323,0.00019,20.90425]
[1779950905814,37.01,73071.9,13.5,-0.38317,0.00019,20.90339]
[1779950905823,37.01,73071.9,13.5,-0.38317,0.00019,20.90339]
[1779950905924,37.01,73071.9,13.5,-0.38317,0.00019,20.90339]
[1779950906663,37.01,73063.55,13.5,-0.38475,0.00019,20.92648]
[1779950907257,37.01,73063.55,13.5,-0.38475,0.00019,20.92648]
[1779950907302,37.01,73063.55,13.5,-0.38475,0.00019,20.92648]
[1779950908024,37.01,73063.55,13.5,-0.38475,0.00019,20.92648]
[1779950908997,37.01,73066.31,13.5,-0.38423,0.00019,20.91892]
[1779950909058,37.01,73070.14,13.5,-0.38351,0.00019,20.90836]
[1779950909263,37.01,73070.14,13.5,-0.38351,0.00019,20.90836]
[1779950911429,37.01,73071.64,13.5,-0.38323,0.00019,20.90424]
[1779950911717,37.01,73071.64,13.5,-0.38323,0.00019,20.90424]
[1779950911770,37.01,73071.64,13.5,-0.38323,0.00019,20.90424]
[1779950911828,37.01,73071.64,13.5,-0.38323,0.00019,20.90424]
[1779950913103,37.01,73065.42,13.5,-0.38439,0.00019,20.91764]
[1779950913195,37.01,73065.42,13.5,-0.38439,0.00019,20.91764]
[1779950918747,37.02,73066.13,13.5,-0.38426,0.00019,20.9158]
[1779950923366,37.02,73061.58,13.5,-0.38512,0.00019,20.92833]
[1779950924917,37.02,73060.4,13.5,-0.38535,0.00019,20.93156]
[1779950928534,37.02,73056.79,13.5,-0.38603,0.00019,20.94137]
[1779950933855,37.02,73059.33,13.5,-0.38555,0.00019,20.93448]
[1779950938776,37.02,73058.91,13.5,-0.38563,0.00019,20.93563]
[1779950944932,37.02,73055.46,13.5,-0.38628,0.00019,20.94496]
[1779950947702,37.02,73056.32,13.5,-0.38612,0.00019,20.94262]
[1779950952988,37.02,73060.08,13.5,-0.38541,0.00019,20.93242]
[1779950958028,37.02,73061.07,13.5,-0.38522,0.00019,20.92976]
[1779950963063,37.02,73058.86,13.5,-0.38564,0.00019,20.9358]
[1779950964909,37.02,73058.86,13.5,-0.38564,0.00019,20.9358]
[1779950964932,37.02,73058.86,13.5,-0.38564,0.00019,20.9358]
[1779950965090,37.02,73059.16,13.5,-0.38558,0.00019,20.93499]
[1779950966577,37.02,73055.54,13.5,-0.38627,0.00019,20.9448]
[1779950966580,37.02,73055.54,13.5,-0.38627,0.00019,20.9448]
[1779950966635,37.02,73055.54,13.5,-0.38627,0.00019,20.9448]
[1779950966804,37.02,73055.54,13.5,-0.38627,0.00019,20.9448]
[1779950966815,37.02,73048.78,13.5,-0.38754,0.00019,20.96294]
[1779950968040,37.02,73048.78,13.5,-0.38754,0.00019,20.96294]
[1779950968145,37.02,73048.78,13.5,-0.38754,0.00019,20.96294]
[1779950968253,37.02,73049.31,13.5,-0.38744,0.00019,20.96153]
[1779950968360,37.02,73049.31,13.5,-0.38744,0.00019,20.96153]
[1779950968400,37.02,73049.31,13.5,-0.38744,0.00019,20.96153]
[1779950968746,37.02,73049.31,13.5,-0.38744,0.00019,20.96153]
[1779950968850,37.02,73049.31,13.5,-0.38744,0.00019,20.96153]
[1779950968972,37.02,73049.31,13.5,-0.38744,0.00019,20.96153]
[1779950969037,37.03,73041.71,13.5,-0.38891,0.00019,20.98217]
[1779950969139,37.03,73041.71,13.5,-0.38891,0.00019,20.98217]
[1779950969558,37.03,73041.71,13.5,-0.38891,0.00019,20.98217]
[1779950969816,37.03,73024.7,13.5,-0.39213,0.00019,21.0263]
[1779950970190,37.03,73024.7,13.5,-0.39213,0.00019,21.0263]
[1779950970316,37.03,73024.7,13.5,-0.39213,0.00019,21.0263]
[1779950970706,37.03,73024.7,13.5,-0.39213,0.00019,21.0263]
[1779950971036,37.03,73024.7,13.5,-0.39213,0.00019,21.0263]
[1779950971889,37.03,73024.24,13.5,-0.39222,0.00019,21.02749]
[1779950972071,37.03,73024.24,13.5,-0.39222,0.00019,21.02749]
[1779950971962,37.03,73031.17,13.5,-0.3909,0.00019,21.00593]
[1779950973783,37.03,73036.19,13.5,-0.38994,0.00019,20.9929]
[1779950974365,37.03,73035.59,13.5,-0.39006,0.00019,20.99454]
[1779950974452,37.03,73035.59,13.5,-0.39006,0.00019,20.99454]
[1779950976731,37.04,73035.95,13.5,-0.39,0.00019,20.99364]
[1779950977403,37.04,73036.01,13.5,-0.38999,0.00019,20.99356]
[1779950977484,37.04,73036.01,13.5,-0.38999,0.00019,20.99356]
[1779950977504,37.04,73036.01,13.5,-0.38999,0.00019,20.99356]
[1779950979181,37.04,73027.76,13.5,-0.39156,0.00019,21.01497]
[1779950980714,37.04,73027.76,13.5,-0.39156,0.00019,21.01497]
[1779950983141,37.04,73026.64,13.5,-0.39178,0.00019,21.01791]
[1779950983294,37.04,73026.64,13.5,-0.39178,0.00019,21.01791]
[1779950983819,37.04,73026.64,13.5,-0.39178,0.00019,21.01791]
[1779950984879,37.04,73028.65,13.5,-0.3914,0.00019,21.01281]
[1779950986212,37.04,73029.89,13.5,-0.39117,0.00019,21.00964]
[1779950987503,37.04,73027.87,13.5,-0.39155,0.00019,21.01487]
[1779950991135,37.05,73026.32,13.5,-0.39185,0.00019,21.01895]
[1779950996306,37.05,73024.04,13.5,-0.39229,0.00019,21.02491]
[1779950998749,37.05,73024.04,13.5,-0.39229,0.00019,21.02491]
[1779950998756,37.05,73024.04,13.5,-0.39229,0.00019,21.02491]
[1779950998801,37.05,73024.04,13.5,-0.39229,0.00019,21.02491]
[1779951004362,37.05,73023.75,13.5,-0.39236,0.00019,21.02581]
[1779951009397,37.06,73023.89,13.5,-0.39234,0.00019,21.02554]
[1779951015268,37.06,73024.3,13.5,-0.39227,0.00019,21.02457]
[1779951016292,37.06,73025.58,13.5,-0.39203,0.00019,21.02135]
[1779951017566,37.06,73027.43,13.5,-0.39168,0.00019,21.01664]
[1779951018230,37.06,73026.37,13.5,-0.39188,0.00019,21.01937]
[1779951020230,37.06,73024.5,13.5,-0.39224,0.00019,21.02419]
[1779951023153,37.06,73024.47,13.5,-0.39224,0.00019,21.02428]
[1779951023675,37.06,73024.47,13.5,-0.39224,0.00019,21.02428]
[1779951029166,37.07,73020.66,13.5,-0.39297,0.00019,21.03408]
[1779951032807,37.07,73021.13,13.5,-0.39287,0.00019,21.02913]
[1779951036305,37.07,73021.01,13.5,-0.3929,0.00019,21.02948]
[1779951036330,37.07,73021.01,13.5,-0.3929,0.00019,21.02948]
[1779951036394,37.07,73021.01,13.5,-0.3929,0.00019,21.02948]
[1779951036553,37.07,73021.01,13.5,-0.3929,0.00019,21.02948]
[1779951036749,37.07,73021.01,13.5,-0.3929,0.00019,21.02948]
[1779951038810,37.07,73011.71,13.5,-0.39466,0.00019,21.05283]
[1779951041619,37.07,73010.71,13.5,-0.39485,0.00019,21.0553]
[1779951042739,37.07,73010.83,13.5,-0.39483,0.00019,21.055]
[1779951043201,37.07,73010.35,13.5,-0.39492,0.00019,21.05619]
[1779951043408,37.07,73010.35,13.5,-0.39492,0.00019,21.05619]
[1779951043423,37.07,73010.35,13.5,-0.39492,0.00019,21.05619]
[1779951043562,37.07,73010.35,13.5,-0.39492,0.00019,21.05619]
[1779951043608,37.07,73010.35,13.5,-0.39492,0.00019,21.05619]
[1779951043616,37.07,73010.35,13.5,-0.39492,0.00019,21.05619]
[1779951043636,37.07,73004.53,13.5,-0.39603,0.00019,21.07054]
[1779951045149,37.07,73004.53,13.5,-0.39603,0.00019,21.07054]
[1779951046039,37.07,73001.34,13.5,-0.39664,0.00019,21.07839]
[1779951046086,37.07,73001.34,13.5,-0.39664,0.00019,21.07839]
[1779951046114,37.07,72993.68,13.5,-0.3981,0.00019,21.09698]
[1779951046206,37.07,72993.68,13.5,-0.3981,0.00019,21.09698]
[1779951046293,37.07,72993.68,13.5,-0.3981,0.00019,21.09698]
[1779951046657,37.07,72983.05,13.5,-0.40012,0.00019,21.12221]
[1779951047300,37.07,72983.05,13.5,-0.40012,0.00019,21.12221]
[1779951047422,37.07,72983.05,13.5,-0.40012,0.00019,21.12221]
[1779951048389,37.07,72978.15,13.5,-0.40106,0.00019,21.13368]
[1779951049346,37.07,72976.93,13.5,-0.40129,0.00019,21.13652]
[1779951051705,37.07,72973.3,13.5,-0.40199,0.00019,21.14492]
[1779951051723,37.07,72973.3,13.5,-0.40199,0.00019,21.14492]
[1779951052036,37.07,72973.3,13.5,-0.40199,0.00019,21.14492]
[1779951052038,37.07,72973.3,13.5,-0.40199,0.00019,21.14492]
[1779951052223,37.07,72972.18,13.5,-0.4022,0.00019,21.14751]
[1779951053283,37.07,72969.07,13.5,-0.4028,0.00019,21.15462]
[1779951054159,37.07,72969.07,13.5,-0.4028,0.00019,21.15462]
[1779951054224,37.07,72965.66,13.5,-0.40345,0.00019,21.16237]
[1779951054455,37.07,72965.66,13.5,-0.40345,0.00019,21.16237]
[1779951057369,37.07,72964.08,13.5,-0.40375,0.00019,21.16593]
[1779951057734,37.07,72964.69,13.5,-0.40363,0.00019,21.16455]
[1779951059783,37.08,72963.69,13.5,-0.40383,0.00019,21.16686]
[1779951059880,37.08,72966.35,13.5,-0.40333,0.00019,21.16094]
[1779951063600,37.08,72966.92,13.5,-0.40322,0.00019,21.15965]
[1779951064116,37.08,72966.92,13.5,-0.40322,0.00019,21.15965]
[1779951064783,37.08,72977.05,13.5,-0.40128,0.00019,21.13641]
[1779951065505,37.08,72977.05,13.5,-0.40128,0.00019,21.13641]
[1779951066293,37.08,72977.25,13.5,-0.40124,0.00019,21.13595]
[1779951066797,37.08,72972.55,13.5,-0.40214,0.00019,21.14681]
[1779951071832,37.09,72971.24,13.5,-0.40241,0.00019,21.15011]
[1779951076867,37.1,72971.45,13.5,-0.4024,0.00019,21.14991]
[1779951081902,37.11,72971.34,13.5,-0.40244,0.00019,21.15052]
[1779951083557,37.11,72971.42,13.5,-0.40243,0.00019,21.15034]
[1779951090965,37.13,72971.73,13.5,-0.40241,0.00019,21.15015]
[1779951097009,37.14,72971.2,13.5,-0.40252,0.00019,21.14792]
[1779951100449,37.14,72972.72,13.5,-0.40224,0.00019,21.14461]
[1779951104134,37.15,72975.53,13.5,-0.40172,0.00019,21.13835]
[1779951105064,37.15,72975.27,13.5,-0.40177,0.00019,21.13902]
[1779951107222,37.15,72976.7,13.5,-0.4015,0.00019,21.13574]
[1779951113120,37.15,72976.2,13.5,-0.4016,0.00019,21.13695]
[1779951114911,37.15,72975.28,13.5,-0.40178,0.00019,21.13908]
[1779951115073,37.15,72975.28,13.5,-0.40178,0.00019,21.13908]
[1779951119338,37.15,72973.57,13.5,-0.40211,0.00019,21.14304]
[1779951125205,37.16,72973.1,13.5,-0.4022,0.00019,21.14417]
[1779951129101,37.16,72976.79,13.5,-0.4015,0.00019,21.13572]
[1779951129233,37.16,72976.93,13.5,-0.40147,0.00019,21.13541]
[1779951134142,37.22,72979.49,13.5,-0.40113,0.00019,21.13147]
[1779951134205,37.26,72980.37,13.5,-0.40106,0.00019,21.13074]
[1779951134318,37.26,72980.37,13.5,-0.40106,0.00019,21.13074]
[1779951141963,37.27,72980.74,13.5,-0.40102,0.00019,21.13032]
[1779951143077,37.28,72980.74,13.5,-0.40104,0.00019,21.13054]
[1779951146227,37.28,72981.03,13.5,-0.40099,0.00019,21.12993]
[1779951146460,37.28,72981.65,13.5,-0.40087,0.00019,21.1285]
[1779951147172,37.28,72981.65,13.5,-0.40087,0.00019,21.1285]
[1779951147361,37.28,72979.16,13.5,-0.40134,0.00019,21.13426]
[1779951150121,37.3,72977.76,13.5,-0.40165,0.00019,21.13805]
[1779951150975,37.34,72977.3,16.2,-0.40182,0.00019,21.14017]
[1779951151049,37.34,72977.3,16.2,-0.40182,0.00019,21.14017]
[1779951151075,37.34,72978.42,16.2,-0.40159,0.00019,21.13387]
[1779951151474,37.34,72978.42,16.2,-0.40159,0.00019,21.13387]
[1779951152360,37.34,72981.62,16.2,-0.40099,0.00019,21.12651]
[1779951156492,37.34,72982.77,16.2,-0.40077,0.00019,21.12387]
[1779951160531,37.34,72982.73,16.2,-0.40078,0.00019,21.12398]
[1779951160814,37.34,72982.73,16.2,-0.40078,0.00019,21.12398]
[1779951160877,37.34,72982.73,16.2,-0.40078,0.00019,21.12398]
[1779951162469,37.34,72989.33,16.2,-0.39953,0.00019,21.10864]
[1779951163600,37.34,72989.33,16.2,-0.39953,0.00019,21.10864]
[1779951165194,37.34,72990.33,16.2,-0.39934,0.00019,21.1063]
[1779951165778,37.34,72990.58,16.2,-0.3993,0.00019,21.10575]
[1779951166470,37.34,72991.52,16.2,-0.39912,0.00019,21.10353]
[1779951171634,37.34,72993.02,16.2,-0.39884,0.00019,21.10008]
[1779951171735,37.34,72993.02,16.2,-0.39884,0.00019,21.10008]
[1779951171763,37.34,72993.02,16.2,-0.39884,0.00019,21.10008]
[1779951172036,37.34,72993.02,16.2,-0.39884,0.00019,21.10008]
[1779951172046,37.34,72993.02,16.2,-0.39884,0.00019,21.10008]
[1779951172121,37.34,72994.1,16.2,-0.39864,0.00019,21.09755]
[1779951172540,37.34,73002.49,16.2,-0.39705,0.00019,21.07749]
[1779951177575,37.34,73005.64,16.2,-0.39645,0.00019,21.06976]
[1779951181627,37.34,73006.58,16.2,-0.39626,0.00019,21.06741]
[1779951185424,37.34,73010.07,16.2,-0.3956,0.00019,21.05883]
[1779951185459,37.34,73010.07,16.2,-0.3956,0.00019,21.05883]
[1779951186949,37.33,73010.49,16.2,-0.39552,0.00019,21.05779]
[1779951187485,37.33,73012.79,16.2,-0.39508,0.00019,21.05212]
[1779951190966,37.33,73021.72,16.2,-0.3934,0.00019,21.02999]
[1779951193086,37.33,73021.65,16.2,-0.39341,0.00019,21.03016]
[1779951194727,37.33,73023.07,16.2,-0.39314,0.00019,21.0266]
[1779951197567,37.33,73025.56,16.2,-0.39268,0.00019,21.02036]
[1779951202753,37.33,73024.62,16.2,-0.39285,0.00019,21.02276]
[1779951207502,37.34,73024.32,16.2,-0.39291,0.00019,21.02353]
[1779951207510,37.34,73024.32,16.2,-0.39291,0.00019,21.02353]
[1779951207584,37.34,73024.32,16.2,-0.39291,0.00019,21.02353]
[1779951213828,37.33,73020.07,16.2,-0.3937,0.00019,21.03035]
[1779951218469,37.33,73019.63,16.2,-0.39378,0.00019,21.03143]
[1779951224905,37.33,73019.68,16.2,-0.39377,0.00019,21.03126]
[1779951229940,37.33,73018.93,16.2,-0.39391,0.00019,21.0331]
[1779951234976,37.33,73020.96,16.2,-0.39352,0.00019,21.02801]
[1779951236849,37.33,73021.0,16.2,-0.39351,0.00019,21.02791]
[1779951236875,37.33,73021.0,16.2,-0.39351,0.00019,21.02791]
[1779951236900,37.33,73021.0,16.2,-0.39351,0.00019,21.02791]
[1779951242027,37.33,73023.98,16.2,-0.39295,0.00019,21.02044]
[1779951247062,37.33,73023.26,16.2,-0.39309,0.00019,21.02224]
[1779951247474,37.33,73023.26,16.2,-0.39309,0.00019,21.02224]
[1779951247493,37.33,73023.26,16.2,-0.39309,0.00019,21.02224]
[1779951247521,37.33,73023.26,16.2,-0.39309,0.00019,21.02224]
[1779951247688,37.33,73023.26,16.2,-0.39309,0.00019,21.02224]
[1779951247780,37.33,73023.26,16.2,-0.39309,0.00019,21.02224]
[1779951248069,37.33,73012.81,16.2,-0.39506,0.00019,21.04818]
[1779951250126,37.33,73011.34,16.2,-0.39533,0.00019,21.05177]
[1779951250202,37.33,73011.34,16.2,-0.39533,0.00019,21.05177]
[1779951250258,37.33,73011.34,16.2,-0.39533,0.00019,21.05177]
[1779951250339,37.33,73010.86,16.2,-0.39542,0.00019,21.05293]
[1779951250481,37.33,73010.86,16.2,-0.39542,0.00019,21.05293]
[1779951250555,37.33,73010.86,16.2,-0.39542,0.00019,21.05293]
[1779951251090,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951251503,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951251849,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951252139,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951252151,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951252219,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951252344,37.33,72998.29,16.2,-0.3978,0.00019,21.08337]
[1779951252430,37.33,72994.86,16.2,-0.39845,0.00019,21.09156]
[1779951252481,37.33,72994.86,16.2,-0.39845,0.00019,21.09156]
[1779951252503,37.33,72994.86,16.2,-0.39845,0.00019,21.09156]
[1779951253115,37.33,72994.86,16.2,-0.39845,0.00019,21.09156]
[1779951253268,37.33,72994.86,16.2,-0.39845,0.00019,21.09156]
[1779951253580,37.33,72998.91,16.2,-0.39769,0.00019,21.08194]
[1779951255064,37.33,73000.36,16.2,-0.39741,0.00019,21.07849]
[1779951256428,37.34,73000.39,16.2,-0.39741,0.00019,21.07848]
[1779951259660,37.34,72999.63,16.2,-0.39756,0.00019,21.08039]
[1779951260029,37.34,72999.63,16.2,-0.39756,0.00019,21.08039]
[1779951260124,37.34,72999.63,16.2,-0.39756,0.00019,21.08039]
[1779951260154,37.34,73001.15,16.2,-0.39728,0.00019,21.07678]
[1779951261053,37.34,73001.15,16.2,-0.39728,0.00019,21.07678]
[1779951261076,37.34,73001.15,16.2,-0.39728,0.00019,21.07678]
[1779951261268,37.34,73008.33,16.2,-0.39592,0.00019,21.05939]
[1779951261995,37.34,73008.33,16.2,-0.39592,0.00019,21.05939]
[1779951262439,37.34,73004.6,16.2,-0.39663,0.00019,21.06848]
[1779951262502,37.34,73004.6,16.2,-0.39663,0.00019,21.06848]
[1779951262550,37.34,73004.6,16.2,-0.39663,0.00019,21.06848]
[1779951262747,37.34,73004.6,16.2,-0.39663,0.00019,21.06848]
[1779951262761,37.34,73004.6,16.2,-0.39663,0.00019,21.06848]
[1779951263525,37.34,73002.67,16.2,-0.39699,0.00019,21.07317]
[1779951264785,37.34,73002.3,16.2,-0.39707,0.00019,21.0741]
[1779951264821,37.34,73002.3,16.2,-0.39707,0.00019,21.0741]
[1779951264925,37.34,73002.3,16.2,-0.39707,0.00019,21.0741]
[1779951264940,37.34,73002.3,16.2,-0.39707,0.00019,21.0741]
[1779951265514,37.34,72998.47,16.2,-0.39779,0.00019,21.08331]
[1779951265575,37.34,72998.47,16.2,-0.39779,0.00019,21.08331]
[1779951265809,37.34,72998.47,16.2,-0.39779,0.00019,21.08331]
[1779951266199,37.34,72992.42,16.2,-0.39894,0.00019,21.0977]
[1779951266926,37.34,72992.42,16.2,-0.39894,0.00019,21.0977]
[1779951266984,37.34,72992.42,16.2,-0.39894,0.00019,21.0977]
[1779951267521,37.34,72991.12,16.2,-0.39919,0.00019,21.10078]
[1779951268427,37.34,72990.73,16.2,-0.39926,0.00019,21.10172]
[1779951270066,37.35,72990.62,16.2,-0.39928,0.00019,21.102]
[1779951272099,37.35,72982.31,16.2,-0.40085,0.00019,21.1176]
[1779951277277,37.35,72978.07,16.2,-0.40165,0.00019,21.12739]
[1779951283218,37.35,72977.57,16.2,-0.40175,0.00019,21.12855]
[1779951284154,37.35,72977.57,16.2,-0.40175,0.00019,21.12855]
[1779951284312,37.35,72977.57,16.2,-0.40175,0.00019,21.12855]
[1779951289362,37.35,72976.76,16.2,-0.4019,0.00019,21.13042]
[1779951291040,37.35,72976.97,16.2,-0.40186,0.00019,21.12995]
[1779951295229,37.35,72976.92,16.2,-0.40187,0.00019,21.13008]
[1779951296845,37.35,72978.9,16.2,-0.4015,0.00019,21.12555]
[1779951301139,37.35,72985.45,16.2,-0.40026,0.00019,21.11047]
[1779951304320,37.35,72984.92,16.2,-0.40036,0.00019,21.11175]
[1779951304917,37.35,72983.24,16.2,-0.40068,0.00019,21.11566]
[1779951304945,37.35,72983.24,16.2,-0.40068,0.00019,21.11566]
[1779951305474,37.35,72990.97,16.2,-0.39922,0.00019,21.09765]
[1779951306675,37.35,72990.97,16.2,-0.39922,0.00019,21.09765]
[1779951306749,37.35,72990.97,16.2,-0.39922,0.00019,21.09765]
[1779951306814,37.35,72990.97,16.2,-0.39922,0.00019,21.09765]
[1779951307669,37.35,72992.93,16.2,-0.39885,0.00019,21.09306]
[1779951307733,37.35,72992.93,16.2,-0.39885,0.00019,21.09306]
[1779951308136,37.35,72992.93,16.2,-0.39885,0.00019,21.09306]
[1779951309181,37.36,72991.67,16.2,-0.39909,0.00019,21.09607]
[1779951310060,37.36,72993.94,16.2,-0.39867,0.00019,21.09075]
[1779951310555,37.36,72995.18,16.2,-0.39843,0.00019,21.08784]
[1779951310890,37.36,72995.18,16.2,-0.39843,0.00019,21.08784]
[1779951312382,37.36,72996.24,16.2,-0.39823,0.00019,21.08532]
[1779951313290,37.36,72996.24,16.2,-0.39823,0.00019,21.08532]
[1779951313759,37.36,72997.43,16.2,-0.39802,0.00019,21.08258]
[1779951313831,37.36,72998.64,16.2,-0.39779,0.00019,21.0797]
[1779951314537,37.36,73005.17,16.2,-0.39655,0.00019,21.06399]
[1779951315673,37.36,73005.17,16.2,-0.39655,0.00019,21.06399]
[1779951318642,37.36,73008.47,16.2,-0.39593,0.00019,21.05594]
[1779951318692,37.36,73008.47,16.2,-0.39593,0.00019,21.05594]
[1779951320693,37.36,73007.22,16.2,-0.39616,0.00019,21.05896]
[1779951320845,37.36,73007.22,16.2,-0.39616,0.00019,21.05896]
[1779951321138,37.36,73007.22,16.2,-0.39616,0.00019,21.05896]
[1779951321163,37.36,73007.22,16.2,-0.39616,0.00019,21.05898]
[1779951324063,37.36,73004.09,16.2,-0.39676,0.00019,21.06659]
[1779951329642,37.37,73004.35,16.2,-0.39673,0.00019,21.06625]
[1779951333374,37.37,73004.35,16.2,-0.39671,0.00019,21.06249]
[1779951338455,37.38,73004.72,16.2,-0.39666,0.00019,21.06184]
[1779951338498,37.38,73004.72,16.2,-0.39667,0.00019,21.06192]
[1779951339543,37.38,73004.72,16.2,-0.39667,0.00019,21.06192]
[1779951344337,37.38,73005.76,16.2,-0.39646,0.00019,21.05934]
[1779951344592,37.37,73006.31,16.2,-0.39636,0.00019,21.05797]
[1779951345250,37.37,73006.31,16.2,-0.39636,0.00019,21.05797]
[1779951346768,37.37,73014.94,16.2,-0.39473,0.00019,21.03688]
[1779951349098,37.37,73015.76,16.2,-0.39457,0.00019,21.03485]
[1779951349703,37.37,73016.67,16.2,-0.3944,0.00019,21.0326]
[1779951354817,37.37,73013.32,16.2,-0.39503,0.00019,21.04082]
[1779951359859,37.37,73013.91,16.2,-0.39492,0.00019,21.03933]
[1779951362078,37.37,73013.98,16.2,-0.3949,0.00019,21.03915]
[1779951366889,37.37,73014.65,16.2,-0.39477,0.00019,21.03745]
[1779951366939,37.37,73014.65,16.2,-0.39477,0.00019,21.03745]
[1779951369358,37.37,73018.09,16.2,-0.39412,0.00019,21.02894]
[1779951372179,37.37,73023.29,16.2,-0.39314,0.00019,21.01598]
[1779951373979,37.37,73025.84,16.2,-0.39267,0.00019,21.0096]
[1779951375089,37.37,73032.54,16.2,-0.39141,0.00019,20.99266]
[1779951375849,37.37,73032.54,16.2,-0.39141,0.00019,20.99266]
[1779951379303,37.37,73035.51,16.2,-0.39085,0.00019,20.98516]
[1779951379532,37.37,73035.75,16.2,-0.39081,0.00019,20.98457]
[1779951381281,37.37,73037.64,16.2,-0.39046,0.00019,20.97975]
[1779951382166,37.37,73040.13,16.2,-0.38999,0.00019,20.97337]
[1779951382937,37.37,73038.98,16.2,-0.39021,0.00019,20.97633]
[1779951384584,37.38,73045.78,16.2,-0.38893,0.00019,20.95878]
[1779951385954,37.38,73044.8,16.2,-0.38912,0.00019,20.96137]
[1779951389085,37.38,73044.95,16.2,-0.3891,0.00019,20.96109]
[1779951389145,37.38,73044.95,16.2,-0.3891,0.00019,20.96109]
[1779951389200,37.38,73044.95,16.2,-0.3891,0.00019,20.96109]
[1779951389296,37.38,73045.36,16.2,-0.38903,0.00019,20.96009]
[1779951390224,37.38,73045.36,16.2,-0.38903,0.00019,20.96009]
[1779951390387,37.38,73045.36,16.2,-0.38903,0.00019,20.96009]
[1779951390390,37.38,73045.36,16.2,-0.38903,0.00019,20.96009]
[1779951390421,37.38,73044.62,16.2,-0.38916,0.00019,20.96198]
[1779951391175,37.38,73044.62,16.2,-0.38916,0.00019,20.96198]
[1779951391183,37.38,73036.29,16.2,-0.39071,0.00019,20.97967]
[1779951394097,37.38,73030.72,16.2,-0.39176,0.00019,20.99394]
[1779951399142,37.38,73029.7,16.2,-0.39196,0.00019,20.99659]
[1779951404181,37.39,73029.79,16.2,-0.39195,0.00019,20.99642]
[1779951407816,37.39,73029.66,16.2,-0.39197,0.00019,20.99678]
[1779951411275,37.39,73028.19,16.2,-0.39225,0.00019,21.00053]
[1779951414230,37.39,73024.73,16.2,-0.3929,0.00019,21.00925]
[1779951414264,37.39,73024.73,16.2,-0.3929,0.00019,21.00925]
[1779951414469,37.39,73024.73,16.2,-0.3929,0.00019,21.00925]
[1779951414472,37.39,73024.73,16.2,-0.3929,0.00019,21.00925]
[1779951415259,37.39,73014.88,16.2,-0.39476,0.00019,21.03372]
[1779951416728,37.39,73010.83,16.2,-0.39552,0.00019,21.04363]
[1779951418179,37.39,73009.36,16.2,-0.3958,0.00019,21.0472]
[1779951423316,37.38,73005.87,16.2,-0.39645,0.00019,21.05555]
[1779951428351,37.38,73006.33,16.2,-0.39635,0.00019,21.05434]
[1779951434393,37.38,73006.53,16.2,-0.39631,0.00019,21.05373]
[1779951434663,37.38,73006.53,16.2,-0.39631,0.00019,21.05373]
[1779951440435,37.37,73006.97,16.2,-0.39622,0.00019,21.05255]
[1779951445470,37.37,73007.05,16.2,-0.3962,0.00019,21.05227]
[1779951450504,37.37,73008.84,16.2,-0.39585,0.00019,21.04785]
[1779951455540,37.37,73008.55,16.2,-0.39589,0.00019,21.04468]
[1779951460576,37.37,73008.19,16.2,-0.39595,0.00019,21.04549]
[1779951463290,37.37,73008.06,16.2,-0.39597,0.00019,21.04579]
[1779951465291,37.36,73008.06,16.2,-0.39597,0.00019,21.04576]
[1779951470646,37.36,73008.92,16.2,-0.3958,0.00019,21.04358]
[1779951475680,37.36,73008.82,16.2,-0.39582,0.00019,21.04375]
[1779951477670,37.36,73008.84,16.2,-0.39581,0.00019,21.04369]
[1779951477711,37.36,73008.84,16.2,-0.39581,0.00019,21.04369]
[1779951477987,37.36,73008.84,16.2,-0.39581,0.00019,21.04369]
[1779951478280,37.36,73008.84,16.2,-0.39581,0.00019,21.04369]
[1779951478704,37.36,73016.34,16.2,-0.3944,0.00019,21.02526]
[1779951482287,37.36,73020.78,16.2,-0.39356,0.00019,21.01424]
[1779951487767,37.36,73022.22,16.2,-0.39329,0.00019,21.01069]
[1779951490423,37.36,73022.74,16.2,-0.39319,0.00019,21.0094]
[1779951493646,37.36,73025.03,16.2,-0.39276,0.00019,21.00368]
[1779951498844,37.36,73025.06,16.2,-0.39276,0.00019,21.00367]
[1779951500958,37.36,73025.06,16.2,-0.39276,0.00019,21.00367]
[1779951507907,37.36,73025.57,16.2,-0.39267,0.00019,21.00248]
[1779951512010,37.37,73024.97,16.2,-0.39279,0.00019,21.00401]
[1779951512017,37.37,73024.97,16.2,-0.39279,0.00019,21.00401]
[1779951512201,37.37,73024.97,16.2,-0.39279,0.00019,21.00401]
[1779951512207,37.37,73024.97,16.2,-0.39279,0.00019,21.00401]
[1779951513949,37.37,73018.39,16.2,-0.39401,0.00019,21.01666]
[1779951514963,37.37,73018.39,16.2,-0.39401,0.00019,21.01666]
[1779951520998,37.37,73013.88,16.2,-0.39486,0.00019,21.02777]
[1779951526033,37.36,73015.53,16.2,-0.39455,0.00019,21.02367]
[1779951528039,37.36,73014.94,16.2,-0.39466,0.00019,21.02512]
[1779951528932,37.36,73018.29,16.2,-0.39403,0.00019,21.01683]
[1779951529038,37.36,73018.29,16.2,-0.39403,0.00019,21.01683]
[1779951529563,37.36,73018.29,16.2,-0.39403,0.00019,21.01683]
[1779951529571,37.36,73018.29,16.2,-0.39403,0.00019,21.01683]
[1779951529750,37.36,73018.11,16.2,-0.39406,0.00019,21.01728]
[1779951532769,37.36,73022.4,16.2,-0.39325,0.00019,21.0066]
[1779951533058,37.36,73022.4,16.2,-0.39325,0.00019,21.0066]
[1779951533491,37.36,73022.4,16.2,-0.39325,0.00019,21.0066]
[1779951533802,37.36,73025.37,16.2,-0.39269,0.00019,20.99917]
[1779951534183,37.36,73025.37,16.2,-0.39269,0.00019,20.99917]
[1779951534423,37.37,73043.47,16.2,-0.38929,0.00019,20.95293]
[1779951535665,37.37,73047.61,16.2,-0.38851,0.00019,20.94213]
[1779951538476,37.37,73047.22,16.2,-0.38859,0.00019,20.94324]
[1779951539110,37.37,73047.22,16.2,-0.3886,0.00019,20.94332]
[1779951539123,37.37,73047.22,16.2,-0.3886,0.00019,20.94332]
[1779951539160,37.37,73047.22,16.2,-0.3886,0.00019,20.94332]
[1779951539230,37.37,73047.17,16.2,-0.38861,0.00019,20.94345]
[1779951540984,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541057,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541065,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541090,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541138,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541351,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541390,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541483,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541513,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541521,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541588,37.37,73046.74,16.2,-0.38869,0.00019,20.94458]
[1779951541782,37.37,73048.67,16.2,-0.38833,0.00019,20.93952]
[1779951541790,37.37,73048.67,16.2,-0.38833,0.00019,20.93952]
[1779951541847,37.37,73048.67,16.2,-0.38833,0.00019,20.93952]
[1779951541891,37.37,73048.67,16.2,-0.38833,0.00019,20.93952]
[1779951542157,37.37,73069.09,16.2,-0.3845,0.00019,20.885]
[1779951542962,37.37,73069.09,16.2,-0.3845,0.00019,20.885]
[1779951542990,37.37,73069.09,16.2,-0.3845,0.00019,20.885]
[1779951543204,37.37,73069.09,16.2,-0.3845,0.00019,20.885]
[1779951543423,37.37,73069.09,16.2,-0.3845,0.00019,20.885]
[1779951543449,37.37,73075.53,16.2,-0.3833,0.00019,20.86743]
[1779951544111,37.37,73075.53,16.2,-0.3833,0.00019,20.86743]
[1779951544356,37.37,73075.53,16.2,-0.3833,0.00019,20.86743]
[1779951544718,37.37,73076.05,16.2,-0.3832,0.00019,20.86602]
[1779951550213,37.37,73075.42,16.2,-0.38332,0.00019,20.86783]
[1779951555248,37.37,73076.49,16.2,-0.38313,0.00019,20.86496]
[1779951555693,37.37,73076.49,16.2,-0.38313,0.00019,20.86496]
[1779951556149,37.37,73076.49,16.2,-0.38313,0.00019,20.86496]
[1779951556311,37.37,73076.49,16.2,-0.38313,0.00019,20.86496]
[1779951556702,37.37,73078.14,16.2,-0.38282,0.00019,20.86043]
[1779951556730,37.37,73078.14,16.2,-0.38282,0.00019,20.86043]
[1779951556755,37.37,73078.14,16.2,-0.38282,0.00019,20.86043]
[1779951556898,37.37,73078.14,16.2,-0.38282,0.00019,20.86043]
[1779951557156,37.37,73078.14,16.2,-0.38282,0.00019,20.86043]
[1779951557278,37.37,73078.14,16.2,-0.38282,0.00019,20.86043]
[1779951557705,37.37,73080.96,16.2,-0.38229,0.00019,20.85264]
[1779951557759,37.37,73080.96,16.2,-0.38229,0.00019,20.85264]
[1779951560283,37.38,73084.82,16.2,-0.38158,0.00019,20.84198]
[1779951562686,37.38,73084.6,16.2,-0.38162,0.00019,20.84264]
[1779951566851,37.38,73082.63,16.2,-0.382,0.00019,20.84824]
[1779951570978,37.38,73084.49,16.2,-0.38166,0.00019,20.84318]
[1779951571050,37.38,73084.49,16.2,-0.38166,0.00019,20.84318]
[1779951571208,37.38,73084.49,16.2,-0.38166,0.00019,20.84318]
[1779951576577,37.38,73077.63,16.2,-0.38293,0.00019,20.85848]
[1779951582443,37.39,73080.1,16.2,-0.38248,0.00019,20.85181]
[1779951583065,37.39,73080.1,16.2,-0.38248,0.00019,20.85181]
[1779951583401,37.39,73080.1,16.2,-0.38248,0.00019,20.85181]
[1779951592515,37.39,73083.35,16.2,-0.38188,0.00019,20.84307]
[1779951593698,37.39,73083.35,16.2,-0.38188,0.00019,20.84307]
[1779951593719,37.39,73083.35,16.2,-0.38188,0.00019,20.84307]
[1779951593845,37.39,73083.95,16.2,-0.38177,0.00019,20.84143]
[1779951594082,37.39,73083.95,16.2,-0.38177,0.00019,20.84143]
[1779951594529,37.4,73076.08,16.2,-0.38325,0.00019,20.86321]
[1779951599564,37.4,73080.46,16.2,-0.38243,0.00019,20.8512]
[1779951600898,37.4,73082.11,16.2,-0.38213,0.00019,20.84665]
[1779951601307,37.4,73082.11,16.2,-0.38213,0.00019,20.84665]
[1779951602100,37.4,73083.65,16.2,-0.38184,0.00019,20.8424]
[1779951603814,37.4,73088.29,16.2,-0.38098,0.00019,20.82951]
[1779951605804,37.4,73092.79,16.2,-0.38014,0.00019,20.81693]
[1779951605919,37.4,73092.79,16.2,-0.38014,0.00019,20.81693]
[1779951607939,37.4,73098.72,16.2,-0.37905,0.00019,20.80021]
[1779951608299,37.4,73098.72,16.2,-0.37905,0.00019,20.80021]
[1779951612857,37.45,73100.2,16.2,-0.3789,0.00019,20.79818]
[1779951612909,37.45,73100.2,16.2,-0.3789,0.00019,20.79818]
[1779951613172,37.45,73100.2,16.2,-0.3789,0.00019,20.79818]
[1779951614854,37.47,73105.61,16.2,-0.37796,0.00019,20.78386]
[1779951615891,37.48,73105.54,16.2,-0.37801,0.00019,20.78469]
[1779951616909,37.5,73105.5,16.2,-0.37806,0.00019,20.78543]
[1779951617682,37.5,73105.5,16.2,-0.37806,0.00019,20.78543]
[1779951622727,37.52,73097.21,16.2,-0.37964,0.00019,20.80986]
[1779951623680,37.52,73097.21,16.2,-0.37964,0.00019,20.80986]
[1779951624125,37.52,73096.96,16.2,-0.37969,0.00019,20.81061]
[1779951626834,37.52,73102.79,16.2,-0.37862,0.00019,20.79417]
[1779951628972,37.52,73103.46,16.2,-0.3785,0.00019,20.79238]
[1779951629655,37.52,73103.46,16.2,-0.3785,0.00019,20.79238]
[1779951637832,37.53,73102.23,16.2,-0.37874,0.00019,20.79259]
[1779951642867,37.54,73102.33,16.2,-0.37874,0.00019,20.79258]
[1779951646688,37.54,73103.73,16.2,-0.37849,0.00019,20.78871]
[1779951654505,37.55,73104.08,16.2,-0.37845,0.00019,20.78814]
[1779951654562,37.55,73104.08,16.2,-0.37845,0.00019,20.78814]
[1779951654833,37.55,73105.9,16.2,-0.37812,0.00019,20.78306]
[1779951654860,37.55,73105.9,16.2,-0.37812,0.00019,20.78306]
[1779951658171,37.55,73106.46,16.2,-0.37802,0.00019,20.78157]
[1779951658220,37.55,73106.46,16.2,-0.37802,0.00019,20.78157]
[1779951658269,37.55,73106.46,16.2,-0.37802,0.00019,20.78157]
[1779951658282,37.55,73106.46,16.2,-0.37802,0.00019,20.78157]
[1779951658379,37.55,73106.46,16.2,-0.37802,0.00019,20.78163]
[1779951659671,37.55,73112.22,16.2,-0.37696,0.00018,20.76503]
[1779951661069,37.55,73113.35,16.2,-0.37675,0.00018,20.76176]
[1779951661387,37.55,73113.35,16.2,-0.37675,0.00018,20.76176]
[1779951661461,37.55,73113.72,16.2,-0.37668,0.00018,20.76068]
[1779951662409,37.55,73113.72,16.2,-0.37668,0.00018,20.76068]
[1779951664070,37.55,73109.65,16.2,-0.37743,0.00019,20.77247]
[1779951664226,37.55,73109.65,16.2,-0.37743,0.00019,20.77247]
[1779951664515,37.55,73109.65,16.2,-0.37743,0.00019,20.77247]
[1779951664531,37.55,73109.65,16.2,-0.37743,0.00019,20.77247]
[1779951665703,37.57,73108.53,16.2,-0.37768,0.00019,20.77639]
[1779951665724,37.57,73102.54,16.2,-0.37879,0.00019,20.79353]
[1779951667251,37.57,73099.02,16.2,-0.37945,0.00019,20.8035]
[1779951667569,37.6,73099.02,16.2,-0.37954,0.00019,20.80516]
[1779951668708,37.62,73106.31,16.2,-0.37823,0.00018,20.78502]
[1779951671107,37.62,73111.75,16.2,-0.37723,0.00018,20.76956]
[1779951672457,37.62,73111.75,16.2,-0.37723,0.00018,20.76956]
[1779951672459,37.62,73112.59,16.2,-0.37708,0.00018,20.76721]
[1779951673385,37.62,73112.59,16.2,-0.37708,0.00018,20.76721]
[1779951675503,37.62,73115.03,16.2,-0.37663,0.00018,20.76022]
[1779951675592,37.62,73114.68,16.2,-0.37669,0.00018,20.7612]
[1779951679163,37.62,73106.74,16.2,-0.37817,0.00018,20.78418]
[1779951680048,37.62,73106.74,16.2,-0.37817,0.00018,20.78418]
[1779951683530,37.63,73105.33,16.2,-0.37844,0.00018,20.78836]
[1779951683594,37.63,73105.33,16.2,-0.37844,0.00018,20.78836]
[1779951683779,37.63,73105.33,16.2,-0.37844,0.00018,20.78836]
[1779951684092,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684105,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684142,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684165,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684332,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684482,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684694,37.63,73105.24,16.2,-0.37846,0.00018,20.78871]
[1779951684759,37.63,73093.03,16.2,-0.38072,0.00019,20.82312]
[1779951685127,37.63,73093.03,16.2,-0.38072,0.00019,20.82312]
[1779951685205,37.63,73084.04,16.2,-0.38239,0.00019,20.84801]
[1779951686073,37.63,73084.04,16.2,-0.38239,0.00019,20.84801]
[1779951686077,37.63,73084.04,16.2,-0.38239,0.00019,20.84801]
[1779951686102,37.63,73084.04,16.2,-0.38239,0.00019,20.84801]
[1779951686365,37.63,73084.04,16.2,-0.38239,0.00019,20.84801]
[1779951687163,37.65,73082.55,16.2,-0.38272,0.00019,20.85297]
[1779951687814,37.65,73082.55,16.2,-0.38272,0.00019,20.85297]
[1779951687219,37.67,73082.24,16.2,-0.38283,0.00019,20.85466]
[1779951688089,37.67,73082.24,16.2,-0.38283,0.00019,20.85466]
[1779951688096,37.67,73082.24,16.2,-0.38283,0.00019,20.85466]
[1779951693261,37.67,73086.16,16.2,-0.38209,0.00019,20.84009]
[1779951698296,37.67,73085.87,16.2,-0.38215,0.00019,20.84098]
[1779951703331,37.67,73086.35,16.2,-0.38207,0.00019,20.8398]
[1779951708366,37.68,73086.83,16.2,-0.38199,0.00019,20.83863]
[1779951713401,37.68,73086.88,16.2,-0.38199,0.00019,20.83865]
[1779951718576,37.68,73086.93,16.2,-0.38198,0.00019,20.83861]
[1779951723201,37.69,73087.33,16.2,-0.38192,0.00019,20.8377]
[1779951723275,37.69,73087.33,16.2,-0.38192,0.00019,20.8377]
[1779951723472,37.69,73085.93,16.2,-0.38218,0.00019,20.84159]
[1779951724013,37.69,73085.93,16.2,-0.38218,0.00019,20.84159]
[1779951729514,37.7,73085.64,16.2,-0.38226,0.00019,20.84286]
[1779951731704,37.7,73085.64,16.2,-0.38226,0.00019,20.84286]
[1779951737570,37.71,73085.09,16.2,-0.38241,0.00019,20.84503]
[1779951742605,37.72,73085.03,16.2,-0.38244,0.00019,20.84554]
[1779951743935,37.72,73085.47,16.2,-0.38236,0.00019,20.84441]
[1779951746324,37.73,73083.73,16.2,-0.38269,0.00019,20.84931]
[1779951746633,37.73,73084.07,16.2,-0.38263,0.00019,20.84837]
[1779951747418,37.73,73084.07,16.2,-0.38263,0.00019,20.84837]
[1779951747640,37.73,73083.68,16.2,-0.38271,0.00019,20.8495]
[1779951752960,37.73,73083.95,16.2,-0.38265,0.00019,20.84519]
[1779951753394,37.73,73083.95,16.2,-0.38265,0.00019,20.84519]
[1779951761738,37.75,73086.12,16.2,-0.38229,0.00018,20.8399]
[1779951762548,37.75,73086.12,16.2,-0.38229,0.00018,20.8399]
[1779951762664,37.75,73086.12,16.2,-0.38229,0.00018,20.8399]
[1779951762826,37.75,73086.12,16.2,-0.38229,0.00018,20.8399]
[1779951762871,37.75,73088.45,16.2,-0.38187,0.00018,20.83357]
[1779951764759,37.75,73096.4,16.2,-0.3804,0.00018,20.81162]
[1779951766481,37.75,73096.67,16.2,-0.38035,0.00018,20.81088]
[1779951767035,37.75,73095.83,16.2,-0.38051,0.00018,20.81323]
[1779951767828,37.75,73095.83,16.2,-0.38051,0.00018,20.81323]
[1779951768786,37.77,73087.9,16.2,-0.38202,0.00018,20.83599]
[1779951770054,37.77,73087.49,16.2,-0.3821,0.00018,20.83719]
[1779951770349,37.77,73087.49,16.2,-0.3821,0.00018,20.83719]
[1779951770399,37.77,73087.49,16.2,-0.3821,0.00018,20.83719]
[1779951770801,37.79,73076.77,16.2,-0.38413,0.00019,20.86701]
[1779951775836,37.81,73074.06,16.2,-0.38469,0.00019,20.87534]
[1779951780871,37.85,73075.3,16.2,-0.38457,0.00018,20.87371]
[1779951785909,37.86,73075.29,16.2,-0.38461,0.00018,20.87432]
[1779951790944,37.87,73074.6,16.2,-0.38475,0.00018,20.87636]
[1779951795980,37.87,73074.24,16.2,-0.38483,0.00018,20.87752]
[1779951801017,37.88,73074.25,16.2,-0.38484,0.00018,20.8777]
[1779951805481,37.88,73073.93,16.2,-0.3849,0.00018,20.87866]
[1779951805547,37.88,73073.93,16.2,-0.3849,0.00018,20.87866]
[1779951805576,37.88,73073.93,16.2,-0.3849,0.00018,20.87866]
[1779951805579,37.88,73073.93,16.2,-0.3849,0.00018,20.87866]
[1779951805773,37.88,73073.93,16.2,-0.3849,0.00018,20.87866]
[1779951806052,37.88,73064.92,16.2,-0.38657,0.00018,20.90258]
[1779951807915,37.88,73064.92,16.2,-0.38657,0.00018,20.90258]
[1779951811171,37.88,73064.27,16.2,-0.3867,0.00018,20.90437]
[1779951812385,37.88,73063.83,16.2,-0.38677,0.00019,20.90172]
[1779951812399,37.88,73063.83,16.2,-0.38677,0.00019,20.90172]
[1779951812797,37.88,73063.83,16.2,-0.38677,0.00019,20.90172]
[1779951817641,37.89,73061.89,16.2,-0.38713,0.00019,20.9069]
[1779951820569,37.89,73062.56,16.2,-0.38701,0.00019,20.90521]
[1779951822932,37.89,73061.41,16.2,-0.38723,0.00019,20.90827]
[1779951825416,37.89,73063.57,16.2,-0.38683,0.00018,20.90266]
[1779951827200,37.89,73069.96,16.2,-0.38565,0.00018,20.8859]
[1779951832933,37.9,73071.43,16.2,-0.38539,0.00018,20.88214]
[1779951839809,37.9,73072.68,16.2,-0.38517,0.00018,20.87907]
[1779951839873,37.9,73072.68,16.2,-0.38517,0.00018,20.87907]
[1779951841301,37.9,73065.78,16.2,-0.38646,0.00018,20.8974]
[1779951847343,37.91,73064.88,16.2,-0.38663,0.00018,20.8999]
[1779951852329,37.91,73065.75,16.2,-0.38647,0.00018,20.89767]
[1779951852331,37.91,73065.75,16.2,-0.38647,0.00018,20.89767]
[1779951853180,37.91,73066.57,16.2,-0.38633,0.00018,20.89558]
[1779951860611,37.91,73065.89,16.2,-0.38646,0.00018,20.8975]
[1779951862402,37.92,73065.9,16.2,-0.38646,0.00018,20.89756]
[1779951863922,37.92,73065.9,16.2,-0.38647,0.00018,20.89759]
[1779951865464,37.92,73065.24,16.2,-0.38659,0.00018,20.89937]
[1779951867484,37.92,73059.67,16.2,-0.38762,0.00018,20.91397]
[1779951868025,37.92,73059.67,16.2,-0.38762,0.00018,20.91397]
[1779951875540,37.92,73058.76,16.2,-0.38778,0.00019,20.91261]
[1779951880575,37.92,73058.89,16.2,-0.38776,0.00019,20.91234]
[1779951883814,37.92,73059.83,16.2,-0.38759,0.00018,20.90993]
[1779951886716,37.92,73064.78,16.2,-0.38668,0.00018,20.89708]
[1779951886733,37.92,73064.78,16.2,-0.38668,0.00018,20.89708]
[1779951891869,37.93,73068.41,16.2,-0.38602,0.00018,20.88766]
[1779951893808,37.93,73072.47,16.2,-0.38527,0.00018,20.87695]
[1779951896330,37.93,73067.07,16.2,-0.38627,0.00018,20.89132]
[1779951898934,37.93,73067.92,16.2,-0.38612,0.00018,20.88914]
[1779951904062,37.94,73066.32,16.2,-0.38643,0.00018,20.89352]
[1779951904307,37.94,73066.32,16.2,-0.38643,0.00018,20.89352]
[1779951906308,37.94,73062.28,16.2,-0.38718,0.00018,20.90413]
[1779951911010,37.94,73061.77,16.2,-0.38727,0.00018,20.90553]
[1779951911736,37.94,73058.88,16.2,-0.38781,0.00018,20.91306]
[1779951913501,37.94,73058.68,16.2,-0.38785,0.00018,20.9136]
[1779951914416,37.94,73058.34,16.2,-0.38791,0.00018,20.91449]
[1779951914818,37.94,73050.04,16.2,-0.38945,0.00019,20.93583]
[1779951918797,37.94,73048.28,16.2,-0.38977,0.00019,20.94031]
[1779951918859,37.94,73048.28,16.2,-0.38977,0.00019,20.94031]
[1779951919187,37.94,73046.78,16.2,-0.39005,0.00019,20.94412]
[1779951919193,37.94,73046.78,16.2,-0.39005,0.00019,20.94412]
[1779951919240,37.94,73046.78,16.2,-0.39005,0.00019,20.94412]
[1779951919870,37.94,73040.55,16.2,-0.39121,0.00019,20.95983]
[1779951924905,37.94,73041.1,16.2,-0.3911,0.00019,20.95839]
[1779951928936,37.94,73046.48,16.2,-0.3901,0.00019,20.94478]
[1779951929138,37.94,73046.48,16.2,-0.3901,0.00019,20.94478]
[1779951934171,37.94,73044.1,16.2,-0.39052,0.00019,20.94698]
[1779951940013,37.94,73042.68,16.2,-0.39079,0.00019,20.95054]
[1779951945048,37.94,73039.47,16.2,-0.39138,0.00019,20.95858]
[1779951950083,37.94,73039.28,16.2,-0.39141,0.00019,20.95903]
[1779951951832,37.94,73039.28,16.2,-0.39141,0.00019,20.95903]
[1779951954111,37.94,73033.4,16.2,-0.3925,0.00019,20.97364]
[1779951959146,37.93,73036.3,16.2,-0.39196,0.00019,20.96637]
[1779951961092,37.93,73036.3,16.2,-0.39196,0.00019,20.96637]
[1779951962573,37.93,73037.77,16.2,-0.39169,0.00019,20.96268]
[1779951968209,37.93,73040.67,16.2,-0.39114,0.00019,20.95537]
[1779951969429,37.93,73040.67,16.2,-0.39114,0.00019,20.95537]
[1779951969448,37.93,73040.67,16.2,-0.39114,0.00019,20.95537]
[1779951970223,37.93,73046.45,16.2,-0.39007,0.00019,20.94078]
[1779951973861,37.93,73048.66,16.2,-0.38966,0.00019,20.93517]
[1779951973901,37.93,73048.66,16.2,-0.38966,0.00019,20.93517]
[1779951973929,37.93,73048.66,16.2,-0.38966,0.00019,20.93517]
[1779951973931,37.93,73048.66,16.2,-0.38966,0.00019,20.93517]
[1779951973953,37.93,73048.66,16.2,-0.38966,0.00019,20.93517]
[1779951974024,37.93,73048.66,16.2,-0.38966,0.00019,20.93517]
[1779951974248,37.93,73049.51,16.2,-0.38951,0.00019,20.93302]
[1779951974262,37.93,73049.51,16.2,-0.38951,0.00019,20.93302]
[1779951975791,37.93,73052.02,16.2,-0.38904,0.00019,20.92661]
[1779951975812,37.93,73052.02,16.2,-0.38904,0.00019,20.92661]
[1779951975873,37.93,73052.02,16.2,-0.38904,0.00019,20.92661]
[1779951976497,37.93,73056.72,16.2,-0.38817,0.00019,20.91455]
[1779951977782,37.93,73053.3,16.2,-0.38881,0.00019,20.92336]
[1779951983541,37.93,73053.52,16.2,-0.38877,0.00019,20.9228]
[1779951984795,37.93,73053.63,16.2,-0.38875,0.00019,20.92253]
[1779951985873,37.93,73053.66,16.2,-0.38874,0.00019,20.9224]
[1779951987315,37.93,73056.86,16.2,-0.38814,0.00019,20.91413]
[1779951988763,37.93,73058.01,16.2,-0.38793,0.00019,20.91113]
[1779951992805,37.93,73058.83,16.2,-0.38777,0.00019,20.90527]
[1779951998420,37.94,73058.84,16.2,-0.38778,0.00019,20.90541]
[1779952003455,37.94,73058.23,16.2,-0.3879,0.00019,20.90709]
[1779952004268,37.94,73058.23,16.2,-0.3879,0.00019,20.90709]
[1779952010890,37.94,73061.15,16.2,-0.38736,0.00018,20.89963]
[1779952012872,37.94,73065.54,16.2,-0.38656,0.00018,20.88823]
[1779952013092,37.94,73065.54,16.2,-0.38656,0.00018,20.88823]
[1779952016353,37.95,73069.08,16.2,-0.38591,0.00018,20.87905]
[1779952021541,37.95,73069.03,16.2,-0.38593,0.00018,20.87932]
[1779952027626,37.96,73067.02,16.2,-0.38631,0.00018,20.88485]
[1779952031243,37.96,73068.13,16.2,-0.38612,0.00018,20.88202]
[1779952032440,37.96,73069.2,16.2,-0.38592,0.00018,20.87926]
[1779952032846,37.96,73069.2,16.2,-0.38592,0.00018,20.87926]
[1779952032866,37.96,73069.2,16.2,-0.38592,0.00018,20.87926]
[1779952032941,37.96,73069.2,16.2,-0.38592,0.00018,20.87926]
[1779952033548,37.96,73071.43,16.2,-0.38551,0.00018,20.87337]
[1779952033670,37.96,73076.77,16.2,-0.38453,0.00018,20.85921]
[1779952034923,37.96,73076.77,16.2,-0.38453,0.00018,20.85921]
[1779952035184,37.96,73078.42,16.2,-0.38423,0.00018,20.85486]
[1779952035715,37.96,73078.42,16.2,-0.38423,0.00018,20.85486]
[1779952037843,37.96,73081.7,16.2,-0.38362,0.00018,20.84608]
[1779952040261,37.96,73082.95,16.2,-0.3834,0.00018,20.84277]
[1779952045029,37.96,73088.9,16.2,-0.3823,0.00018,20.82666]
[1779952045488,37.96,73088.95,16.2,-0.38229,0.00018,20.82651]
[1779952046388,37.96,73089.34,16.2,-0.38222,0.00018,20.82544]
[1779952049245,37.96,73089.83,16.2,-0.38213,0.00018,20.82409]
[1779952050981,37.96,73088.46,16.2,-0.38238,0.00018,20.82782]
[1779952051083,37.96,73085.15,16.2,-0.38297,0.00018,20.83296]
[1779952052396,37.96,73083.59,16.2,-0.38326,0.00018,20.83717]
[1779952052809,37.96,73075.41,16.2,-0.38477,0.00018,20.85918]
[1779952053346,37.96,73075.41,16.2,-0.38477,0.00018,20.85918]
[1779952053817,37.97,73069.02,16.2,-0.38595,0.00018,20.87617]
[1779952054334,37.97,73069.02,16.2,-0.38595,0.00018,20.87617]
[1779952054367,37.97,73069.02,16.2,-0.38595,0.00018,20.87617]
[1779952054378,37.97,73069.02,16.2,-0.38595,0.00018,20.87617]
[1779952054824,37.97,73063.04,16.2,-0.38706,0.00018,20.89188]
[1779952055353,37.97,73063.04,16.2,-0.38706,0.00018,20.89188]
[1779952055813,37.97,73063.04,16.2,-0.38706,0.00018,20.89188]
[1779952055825,37.97,73063.04,16.2,-0.38706,0.00018,20.89188]
[1779952061873,37.97,73059.14,16.2,-0.38779,0.00018,20.90216]
[1779952066908,37.97,73058.44,16.2,-0.38793,0.00018,20.90406]
[1779952068953,37.97,73058.46,16.2,-0.38792,0.00018,20.90403]
[1779952073095,37.97,73059.0,16.2,-0.38783,0.00018,20.90268]
[1779952073957,37.98,73064.84,16.2,-0.38675,0.00018,20.88753]
[1779952078775,37.98,73065.97,16.2,-0.38655,0.00018,20.88468]
[1779952081895,37.98,73066.0,16.2,-0.38655,0.00018,20.88465]
[1779952083463,37.98,73057.98,16.2,-0.38803,0.00018,20.90559]
[1779952085213,37.98,73057.27,16.2,-0.38817,0.00018,20.90743]
[1779952089967,37.98,73058.4,16.2,-0.38796,0.00018,20.90458]
[1779952091324,37.98,73056.32,16.2,-0.38835,0.00018,20.90998]
[1779952093487,37.98,73056.46,16.2,-0.38832,0.00018,20.90964]
[1779952099133,37.99,73055.01,16.2,-0.3886,0.00018,20.91344]
[1779952102552,37.99,73054.28,16.2,-0.38873,0.00018,20.91534]
[1779952102588,37.99,73054.28,16.2,-0.38873,0.00018,20.91534]
[1779952102597,37.99,73054.28,16.2,-0.38873,0.00018,20.91534]
[1779952102731,37.99,73054.28,16.2,-0.38873,0.00018,20.91534]
[1779952105983,37.99,73058.37,16.2,-0.38798,0.00018,20.90485]
[1779952108461,37.99,73058.45,16.2,-0.38797,0.00018,20.90469]
[1779952108535,37.99,73058.45,16.2,-0.38797,0.00018,20.90469]
[1779952110698,37.99,73058.21,16.2,-0.38801,0.00018,20.90534]
[1779952110840,37.99,73058.21,16.2,-0.38801,0.00018,20.90534]
[1779952110871,37.99,73058.21,16.2,-0.38801,0.00018,20.90534]
[1779952111217,37.99,73065.94,16.2,-0.38657,0.00018,20.88143]
[1779952113857,37.99,73070.98,16.2,-0.38564,0.00018,20.86824]
[1779952114595,37.99,73071.57,16.2,-0.38554,0.00018,20.86672]
[1779952116482,37.99,73075.11,16.2,-0.38489,0.00018,20.85741]
[1779952117206,37.99,73075.11,16.2,-0.38489,0.00018,20.85741]
[1779952119124,37.99,73074.24,16.2,-0.38505,0.00018,20.85969]
[1779952123281,38.0,73074.59,16.2,-0.385,0.00018,20.85896]
[1779952125128,38.0,73076.54,16.2,-0.38464,0.00018,20.85381]
[1779952125175,38.0,73078.41,16.2,-0.3843,0.00018,20.84891]
[1779952127951,38.0,73080.05,16.2,-0.384,0.00018,20.84454]
[1779952127976,38.0,73080.05,16.2,-0.384,0.00018,20.84454]
[1779952127976,38.0,73080.05,16.2,-0.384,0.00018,20.84454]
[1779952128052,38.0,73083.15,16.2,-0.38343,0.00018,20.83624]
[1779952128977,38.0,73083.15,16.2,-0.38343,0.00018,20.83624]
[1779952129070,38.0,73081.68,16.2,-0.3837,0.00018,20.84025]
[1779952129546,38.0,73081.68,16.2,-0.3837,0.00018,20.84025]
[1779952129569,38.0,73079.81,16.2,-0.38405,0.00018,20.84527]
[1779952135259,38.01,73079.36,16.2,-0.38414,0.00018,20.84667]
[1779952135607,38.01,73080.26,16.2,-0.38398,0.00018,20.84431]
[1779952135705,38.01,73080.27,16.2,-0.38398,0.00018,20.84433]
[1779952138850,38.01,73080.68,16.2,-0.38391,0.00018,20.84326]
[1779952141427,38.01,73087.08,16.2,-0.38273,0.00018,20.82605]
[1779952145861,38.01,73087.48,16.2,-0.38266,0.00018,20.82494]
[1779952145935,38.01,73087.48,16.2,-0.38266,0.00018,20.82494]
[1779952147469,38.01,73093.1,16.2,-0.38162,0.00018,20.80961]
[1779952148369,38.01,73093.1,16.2,-0.38162,0.00018,20.80961]
[1779952151195,38.01,73093.22,16.2,-0.3816,0.00018,20.80928]
[1779952153626,38.01,73093.79,16.2,-0.3815,0.00018,20.80772]
[1779952153836,38.01,73093.79,16.2,-0.3815,0.00018,20.80772]
[1779952154092,38.01,73093.79,16.2,-0.3815,0.00018,20.80772]
[1779952154227,38.01,73093.79,16.2,-0.3815,0.00018,20.80772]
[1779952154640,38.01,73101.52,16.2,-0.38008,0.00018,20.78642]
[1779952156127,38.01,73101.52,16.2,-0.38008,0.00018,20.78642]
[1779952156228,38.01,73103.03,16.2,-0.37979,0.00018,20.78209]
[1779952162574,38.01,73103.29,16.2,-0.37975,0.00018,20.78148]
[1779952164283,38.01,73103.29,16.2,-0.37975,0.00018,20.78148]
[1779952165732,38.01,73102.17,16.2,-0.37996,0.00018,20.78462]
[1779952171637,38.01,73099.53,16.2,-0.38043,0.00018,20.78816]
[1779952174854,38.01,73099.49,16.2,-0.38044,0.00018,20.78829]
[1779952180700,38.02,73101.7,16.2,-0.38004,0.00018,20.78226]
[1779952185735,38.02,73099.41,16.2,-0.38046,0.00018,20.78868]
[1779952187981,38.02,73101.82,16.2,-0.38002,0.00018,20.78202]
[1779952187987,38.02,73102.15,16.2,-0.37996,0.00018,20.78112]
[1779952193795,38.01,73105.84,16.2,-0.37927,0.00018,20.77056]
[1779952197852,38.01,73107.91,16.2,-0.37887,0.00018,20.76454]
[1779952201587,38.0,73108.91,16.2,-0.37868,0.00018,20.76157]
[1779952201880,38.0,73109.02,16.2,-0.37866,0.00018,20.7612]
[1779952204427,38.0,73104.24,16.2,-0.37954,0.00018,20.77464]
[1779952205239,38.0,73104.24,16.2,-0.37954,0.00018,20.77464]
[1779952205321,38.0,73098.61,16.2,-0.38057,0.00018,20.7903]
[1779952205958,38.0,73098.61,16.2,-0.38057,0.00018,20.7903]
[1779952211943,38.01,73094.88,16.2,-0.38126,0.00018,20.80062]
[1779952212549,38.01,73094.88,16.2,-0.38126,0.00018,20.80062]
[1779952212558,38.01,73094.88,16.2,-0.38126,0.00018,20.80062]
[1779952212797,38.01,73094.88,16.2,-0.38126,0.00018,20.80062]
[1779952212950,38.01,73088.76,16.2,-0.38239,0.00018,20.81735]
[1779952214263,38.01,73088.76,16.2,-0.38239,0.00018,20.81735]
[1779952215392,38.01,73085.11,16.2,-0.38306,0.00018,20.82725]
[1779952215537,38.01,73085.11,16.2,-0.38306,0.00018,20.82725]
[1779952215638,38.01,73085.11,16.2,-0.38306,0.00018,20.82725]
[1779952215696,38.01,73085.11,16.2,-0.38306,0.00018,20.82725]
[1779952215971,38.01,73080.82,16.2,-0.38385,0.00018,20.83879]
[1779952217193,38.01,73074.27,16.2,-0.38506,0.00018,20.8564]
[1779952218500,38.01,73073.87,16.2,-0.38514,0.00018,20.85746]
[1779952219073,38.01,73073.87,16.2,-0.38514,0.00018,20.85746]
[1779952219285,38.02,73082.34,16.2,-0.38361,0.00018,20.83531]
[1779952219964,38.02,73082.34,16.2,-0.38361,0.00018,20.83531]
[1779952220362,38.02,73082.34,16.2,-0.38361,0.00018,20.83531]
[1779952220006,38.02,73083.8,16.2,-0.38334,0.00018,20.83143]
[1779952220406,38.02,73083.8,16.2,-0.38334,0.00018,20.83143]
[1779952220452,38.02,73083.8,16.2,-0.38334,0.00018,20.83143]
[1779952221009,38.02,73083.99,16.2,-0.38331,0.00018,20.83098]
[1779952224045,38.02,73082.94,16.2,-0.38351,0.00018,20.83393]
[1779952224235,38.02,73082.94,16.2,-0.38351,0.00018,20.83393]
[1779952224259,38.02,73082.94,16.2,-0.38351,0.00018,20.83393]
[1779952230124,38.03,73083.68,16.2,-0.3834,0.00018,20.83236]
[1779952230156,38.03,73083.68,16.2,-0.3834,0.00018,20.83236]
[1779952231181,38.04,73083.79,16.2,-0.38338,0.00018,20.83212]
[1779952232158,38.04,73084.34,16.2,-0.38327,0.00018,20.82686]
[1779952232880,38.04,73084.07,16.2,-0.38332,0.00018,20.82765]
[1779952235566,38.04,73082.92,16.2,-0.38354,0.00018,20.83092]
[1779952239758,38.05,73078.9,16.2,-0.3843,0.00018,20.84189]
[1779952243195,38.05,73073.29,16.2,-0.38534,0.00018,20.85698]
[1779952248230,38.06,73073.05,16.2,-0.3854,0.00018,20.85781]
[1779952250765,38.06,73073.03,16.2,-0.38541,0.00018,20.85794]
[1779952252080,38.06,73072.66,16.2,-0.38548,0.00018,20.85895]
[1779952252113,38.06,73072.66,16.2,-0.38548,0.00018,20.85895]
[1779952252186,38.06,73072.66,16.2,-0.38548,0.00018,20.85895]
[1779952252196,38.06,73072.66,16.2,-0.38548,0.00018,20.85895]
[1779952252214,38.06,73072.66,16.2,-0.38548,0.00018,20.85895]
[1779952252370,38.06,73072.66,16.2,-0.38548,0.00018,20.85895]
[1779952254179,38.06,73066.96,16.2,-0.38653,0.00018,20.87399]
[1779952254382,38.06,73066.96,16.2,-0.38653,0.00018,20.87399]
[1779952254450,38.06,73065.62,16.2,-0.38678,0.00018,20.87751]
[1779952254665,38.06,73065.62,16.2,-0.38678,0.00018,20.87751]
[1779952255279,38.06,73059.36,16.2,-0.38794,0.00018,20.89377]
[1779952260314,38.06,73057.52,16.2,-0.38828,0.00018,20.89857]
[1779952261677,38.06,73057.53,16.2,-0.38828,0.00018,20.89856]
[1779952263317,38.06,73057.53,16.2,-0.38828,0.00018,20.89856]
[1779952263715,38.06,73059.76,16.2,-0.38787,0.00018,20.89283]
[1779952264347,38.06,73066.41,16.2,-0.38664,0.00018,20.87558]
[1779952265002,38.06,73066.41,16.2,-0.38664,0.00018,20.87558]
[1779952266421,38.07,73070.0,16.2,-0.38598,0.00018,20.86623]
[1779952267838,38.07,73071.49,16.2,-0.38571,0.00018,20.86235]
[1779952272544,38.07,73073.83,16.2,-0.38529,0.00018,20.85634]
[1779952278445,38.08,73074.01,16.2,-0.38527,0.00018,20.85607]
[1779952279749,38.08,73074.01,16.2,-0.38527,0.00018,20.85607]
[1779952279779,38.08,73074.01,16.2,-0.38527,0.00018,20.85607]
[1779952281466,38.08,73067.5,16.2,-0.38648,0.00018,20.87328]
[1779952284564,38.08,73067.39,16.2,-0.3865,0.00018,20.87361]
[1779952285014,38.08,73067.39,16.2,-0.3865,0.00018,20.87361]
[1779952285495,38.08,73059.64,16.2,-0.38793,0.00018,20.89377]
[1779952288435,38.08,73056.01,16.2,-0.3886,0.00018,20.90312]
[1779952288445,38.08,73056.01,16.2,-0.3886,0.00018,20.90312]
[1779952288450,38.08,73056.01,16.2,-0.3886,0.00018,20.90312]
[1779952288649,38.08,73056.01,16.2,-0.3886,0.00018,20.90312]
[1779952288652,38.08,73056.01,16.2,-0.3886,0.00018,20.90312]
[1779952289691,38.08,73054.2,16.2,-0.38894,0.00018,20.90775]
[1779952291476,38.08,73050.07,16.2,-0.38968,0.00018,20.91444]
[1779952294613,38.08,73053.34,16.2,-0.38908,0.00018,20.90612]
[1779952298997,38.08,73053.23,16.2,-0.3891,0.00018,20.90641]
[1779952300786,38.08,73054.84,16.2,-0.3888,0.00018,20.90231]
[1779952306642,38.08,73058.9,16.2,-0.38806,0.00018,20.89195]
[1779952309678,38.08,73061.63,16.2,-0.38755,0.00018,20.88493]
[1779952313633,38.08,73061.66,16.2,-0.38755,0.00018,20.8849]
[1779952313649,38.08,73061.66,16.2,-0.38755,0.00018,20.8849]
[1779952313823,38.08,73061.66,16.2,-0.38755,0.00018,20.8849]
[1779952313871,38.08,73061.66,16.2,-0.38755,0.00018,20.8849]
[1779952314245,38.08,73061.66,16.2,-0.38755,0.00018,20.8849]
[1779952314293,38.09,73065.49,16.2,-0.38685,0.00018,20.87503]
[1779952314541,38.09,73065.49,16.2,-0.38685,0.00018,20.87503]
[1779952314645,38.09,73065.49,16.2,-0.38685,0.00018,20.87503]
[1779952314664,38.09,73065.49,16.2,-0.38685,0.00018,20.87503]
[1779952315205,38.09,73065.49,16.2,-0.38685,0.00018,20.87503]
[1779952315233,38.09,73083.62,16.2,-0.38351,0.00018,20.82706]
[1779952315961,38.09,73083.62,16.2,-0.38351,0.00018,20.82706]
[1779952316046,38.09,73083.62,16.2,-0.38351,0.00018,20.82706]
[1779952316083,38.09,73083.62,16.2,-0.38351,0.00018,20.82706]
[1779952316629,38.09,73087.42,16.2,-0.38281,0.00018,20.81683]
[1779952316659,38.09,73087.42,16.2,-0.38281,0.00018,20.81683]
[1779952316740,38.09,73087.42,16.2,-0.38281,0.00018,20.81683]
[1779952317143,38.09,73087.42,16.2,-0.38281,0.00018,20.81683]
[1779952317173,38.09,73087.41,16.2,-0.38282,0.00018,20.81684]
[1779952321760,38.09,73081.67,16.2,-0.38388,0.00018,20.8325]
[1779952323900,38.09,73081.32,16.2,-0.38395,0.00018,20.83349]
[1779952324431,38.09,73081.32,16.2,-0.38395,0.00018,20.83349]
[1779952324003,38.09,73080.55,16.2,-0.3841,0.00018,20.83559]
[1779952325324,38.09,73080.59,16.2,-0.38409,0.00018,20.83554]
[1779952328618,38.1,73080.18,16.2,-0.38417,0.00018,20.83668]
[1779952328809,38.1,73082.29,16.2,-0.38379,0.00018,20.83113]
[1779952330096,38.1,73082.29,16.2,-0.38379,0.00018,20.83113]
[1779952330198,38.1,73082.81,16.2,-0.38369,0.00018,20.82974]
[1779952335345,38.1,73081.07,16.2,-0.38402,0.00018,20.83454]
[1779952335395,38.1,73081.07,16.2,-0.38402,0.00018,20.83454]
[1779952335449,38.1,73081.07,16.2,-0.38402,0.00018,20.83454]
[1779952335464,38.1,73081.07,16.2,-0.38402,0.00018,20.83454]
[1779952335858,38.1,73070.4,16.2,-0.38599,0.00018,20.86289]
[1779952340893,38.11,73065.74,16.2,-0.38686,0.00018,20.87517]
[1779952345928,38.11,73066.21,16.2,-0.38677,0.00018,20.87405]
[1779952350963,38.11,73065.73,16.2,-0.38687,0.00018,20.87539]
[1779952352891,38.11,73065.39,16.2,-0.38692,0.00018,20.87247]
[1779952352946,38.11,73065.39,16.2,-0.38692,0.00018,20.87247]
[1779952355950,38.11,73068.07,16.2,-0.38643,0.00018,20.86554]
[1779952361187,38.11,73068.14,16.2,-0.38642,0.00018,20.86542]
[1779952362115,38.12,73068.14,16.2,-0.38642,0.00018,20.86551]
[1779952363959,38.12,73068.14,16.2,-0.38643,0.00018,20.86553]
[1779952365089,38.12,73068.14,16.2,-0.38643,0.00018,20.86555]
[1779952371145,38.12,73068.16,16.2,-0.38643,0.00018,20.86555]
[1779952378155,38.12,73066.93,16.2,-0.38666,0.00018,20.86891]
[1779952386214,38.13,73066.99,16.2,-0.38666,0.00018,20.8689]
[1779952387409,38.13,73066.99,16.2,-0.38666,0.00018,20.8689]
[1779952387409,38.13,73066.99,16.2,-0.38666,0.00018,20.8689]
[1779952388228,38.13,73073.87,16.2,-0.3854,0.00018,20.85091]
[1779952388877,38.13,73073.87,16.2,-0.3854,0.00018,20.85091]
[1779952389235,38.13,73072.71,16.2,-0.38561,0.00018,20.85398]
[1779952389716,38.13,73072.71,16.2,-0.38561,0.00018,20.85398]
[1779952390242,38.13,73070.83,16.2,-0.38595,0.00018,20.85888]
[1779952391509,38.13,73070.83,16.2,-0.38595,0.00018,20.85888]
[1779952396931,38.13,73071.45,16.2,-0.38585,0.00018,20.85742]
[1779952398549,38.13,73072.33,16.2,-0.38569,0.00018,20.85516]
[1779952399332,38.13,73072.33,16.2,-0.38569,0.00018,20.85516]
[1779952405347,38.14,73073.12,16.2,-0.38556,0.00018,20.85328]
[1779952410100,38.14,73073.53,16.2,-0.38549,0.00018,20.85231]
[1779952415417,38.14,73072.11,16.2,-0.38574,0.00018,20.85236]
[1779952419971,38.14,73070.34,16.2,-0.38608,0.00018,20.8571]
[1779952419980,38.14,73070.34,16.2,-0.38608,0.00018,20.8571]
[1779952420100,38.14,73070.34,16.2,-0.38608,0.00018,20.8571]
[1779952420532,38.14,73070.34,16.2,-0.38608,0.00018,20.8571]
[1779952423013,38.15,73067.42,16.2,-0.38662,0.00018,20.86477]
[1779952423268,38.15,73067.42,16.2,-0.38662,0.00018,20.86477]
[1779952426507,38.15,73067.0,16.2,-0.3867,0.00018,20.86593]
[1779952426643,38.15,73066.81,16.2,-0.38673,0.00018,20.86644]
[1779952428569,38.15,73065.81,16.2,-0.38692,0.00018,20.86906]
[1779952431387,38.15,73066.08,16.2,-0.38687,0.00018,20.86839]
[1779952431390,38.15,73066.08,16.2,-0.38687,0.00018,20.86839]
[1779952435489,38.15,73064.92,16.2,-0.38709,0.00018,20.87148]
[1779952435824,38.15,73065.13,16.2,-0.38705,0.00018,20.87095]
[1779952437000,38.15,73066.72,16.2,-0.38676,0.00018,20.86683]
[1779952437096,38.15,73066.72,16.2,-0.38676,0.00018,20.86683]
[1779952437120,38.15,73066.72,16.2,-0.38676,0.00018,20.86683]
[1779952437914,38.15,73070.06,16.2,-0.38615,0.00018,20.85813]
[1779952438578,38.15,73075.96,16.2,-0.38506,0.00018,20.84264]
[1779952439292,38.15,73075.96,16.2,-0.38506,0.00018,20.84264]
[1779952443896,38.16,73078.25,16.2,-0.38465,0.00018,20.83671]
[1779952445150,38.16,73078.58,16.2,-0.38459,0.00018,20.83587]
[1779952445233,38.16,73086.42,16.2,-0.38316,0.00018,20.81497]
[1779952446761,38.16,73089.51,16.2,-0.38259,0.00018,20.80669]
[1779952446785,38.16,73089.51,16.2,-0.38259,0.00018,20.80667]
[1779952452676,38.17,73090.96,16.2,-0.38235,0.00018,20.80308]
[1779952457711,38.17,73092.28,16.2,-0.38212,0.00018,20.79981]
[1779952462746,38.18,73092.47,16.2,-0.38211,0.00018,20.7996]
[1779952467781,38.19,73092.27,16.2,-0.38216,0.00018,20.80045]
[1779952472816,38.19,73092.52,16.2,-0.38212,0.00018,20.79622]
[1779952479865,38.2,73092.86,16.2,-0.38208,0.00018,20.7957]
[1779952485907,38.21,73092.67,16.2,-0.38213,0.00018,20.79655]
[1779952491955,38.22,73093.46,16.2,-0.38201,0.00018,20.79475]
[1779952496990,38.22,73093.54,16.2,-0.38201,0.00018,20.79482]
[1779952501350,38.23,73095.01,16.2,-0.38175,0.00018,20.79101]
[1779952501365,38.23,73095.01,16.2,-0.38175,0.00018,20.79101]
[1779952501410,38.23,73097.99,16.2,-0.38122,0.00018,20.78302]
[1779952502379,38.23,73097.99,16.2,-0.38122,0.00018,20.78302]
[1779952508068,38.23,73098.61,16.2,-0.3811,0.00018,20.78125]
[1779952513104,38.23,73099.45,16.2,-0.38094,0.00018,20.77889]
[1779952514757,38.23,73099.85,16.2,-0.38087,0.00018,20.77779]
[1779952514849,38.23,73099.85,16.2,-0.38087,0.00018,20.77779]
[1779952515171,38.23,73099.85,16.2,-0.38087,0.00018,20.77779]
[1779952517560,38.23,73102.09,16.2,-0.38046,0.00018,20.77162]
[1779952520024,38.23,73105.78,16.2,-0.37978,0.00018,20.76144]
[1779952521083,38.23,73105.74,16.2,-0.37979,0.00018,20.76155]
[1779952521523,38.23,73105.74,16.2,-0.3798,0.00018,20.76163]
[1779952521820,38.23,73105.74,16.2,-0.3798,0.00018,20.76163]
[1779952522168,38.23,73107.7,16.2,-0.37944,0.00018,20.75621]
[1779952523803,38.23,73107.73,16.2,-0.37943,0.00018,20.75613]
[1779952523904,38.23,73107.73,16.2,-0.37943,0.00018,20.75613]
[1779952529148,38.25,73108.47,16.2,-0.37936,0.00018,20.75514]
[1779952529189,38.25,73108.47,16.2,-0.37937,0.00018,20.75523]
[1779952538285,38.25,73108.64,16.2,-0.37932,0.00018,20.75088]
[1779952540217,38.25,73108.7,16.2,-0.3793,0.00018,20.75071]
[1779952545335,38.25,73110.34,16.2,-0.379,0.00018,20.74613]
[1779952548837,38.25,73112.32,16.2,-0.37864,0.00018,20.74061]
[1779952550127,38.25,73113.0,16.2,-0.37852,0.00018,20.73871]
[1779952550200,38.25,73113.0,16.2,-0.37852,0.00018,20.73871]
[1779952552487,38.25,73115.99,16.2,-0.37797,0.00018,20.73035]
[1779952558426,38.25,73114.67,16.2,-0.37822,0.00018,20.73409]
[1779952563065,38.25,73114.98,16.2,-0.37816,0.00018,20.73324]
[1779952569504,38.25,73114.41,16.2,-0.37827,0.00018,20.73489]
[1779952574539,38.25,73112.08,16.2,-0.37869,0.00018,20.74141]
[1779952579574,38.25,73112.31,16.2,-0.37865,0.00018,20.74076]
[1779952583574,38.25,73113.68,16.2,-0.3784,0.00018,20.73695]
[1779952583643,38.25,73113.68,16.2,-0.3784,0.00018,20.73695]
[1779952583674,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952583844,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952583989,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952584028,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952584080,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952584144,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952584178,38.25,73117.25,16.2,-0.37775,0.00018,20.72695]
[1779952584609,38.25,73127.39,16.2,-0.3759,0.00018,20.69816]
[1779952586645,38.25,73129.68,16.2,-0.37548,0.00018,20.69155]
[1779952589112,38.25,73131.99,16.2,-0.37505,0.00018,20.68478]
[1779952592419,38.25,73133.96,16.2,-0.37467,0.00018,20.67511]
[1779952593672,38.24,73140.05,16.2,-0.37354,0.00018,20.65704]
[1779952594885,38.23,73140.28,16.2,-0.37348,0.00018,20.6561]
[1779952596676,38.23,73142.41,16.2,-0.37308,0.00018,20.64962]
[1779952597327,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597498,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597518,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597529,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597537,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597603,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597623,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597632,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952597820,38.23,73143.71,16.2,-0.37284,0.00018,20.6458]
[1779952600364,38.23,73150.9,16.2,-0.37154,0.00018,20.62459]
[1779952609385,38.23,73152.64,16.2,-0.37122,0.00018,20.6194]
[1779952615028,38.23,73152.01,16.2,-0.37133,0.00018,20.62124]
[1779952615269,38.23,73152.01,16.2,-0.37133,0.00018,20.62124]
[1779952616104,38.23,73152.01,16.2,-0.37133,0.00018,20.62123]
[1779952616138,38.23,73152.01,16.2,-0.37133,0.00018,20.62123]
[1779952616167,38.23,73157.87,16.2,-0.37027,0.00018,20.60386]
[1779952617043,38.23,73157.87,16.2,-0.37027,0.00018,20.60386]
[1779952617121,38.23,73157.87,16.2,-0.37027,0.00018,20.60386]
[1779952617722,38.23,73157.87,16.2,-0.37027,0.00018,20.60386]
[1779952620094,38.23,73159.83,16.2,-0.36992,0.00018,20.598]
[1779952620656,38.23,73159.83,16.2,-0.36992,0.00018,20.598]
[1779952622630,38.23,73159.84,16.2,-0.36992,0.00018,20.59799]
[1779952628332,38.23,73155.23,16.2,-0.37075,0.00018,20.61179]
[1779952629939,38.23,73146.61,16.2,-0.37232,0.00018,20.63727]
[1779952634974,38.23,73146.65,16.2,-0.3723,0.00018,20.63706]
[1779952635796,38.23,73146.65,16.2,-0.3723,0.00018,20.63706]
[1779952642025,38.22,73149.06,16.2,-0.37186,0.00018,20.62986]
[1779952647090,38.22,73150.56,16.2,-0.37159,0.00018,20.62539]
[1779952653334,38.22,73149.4,16.2,-0.37178,0.00018,20.62492]
[1779952654755,38.22,73149.4,16.2,-0.37178,0.00018,20.6249]
[1779952660238,38.22,73150.48,16.2,-0.37158,0.00018,20.62167]
[1779952660411,38.22,73150.48,16.2,-0.37158,0.00018,20.62167]
[1779952661236,38.22,73155.89,16.2,-0.3706,0.00018,20.60559]
[1779952667125,38.22,73161.67,16.2,-0.36955,0.00018,20.58834]
[1779952672235,38.22,73167.25,16.2,-0.36855,0.00018,20.57164]
[1779952675878,38.23,73168.01,16.2,-0.36842,0.00018,20.56942]
[1779952675883,38.23,73168.01,16.2,-0.36842,0.00018,20.56942]
[1779952677357,38.23,73165.68,16.2,-0.36884,0.00018,20.5765]
[1779952679191,38.23,73163.92,16.2,-0.36916,0.00018,20.58186]
[1779952679812,38.23,73163.92,16.2,-0.36916,0.00018,20.58186]
[1779952680936,38.23,73164.1,16.2,-0.36913,0.00018,20.58136]
[1779952682285,38.23,73163.05,16.2,-0.36932,0.00018,20.58454]
[1779952686990,38.23,73162.34,16.2,-0.36945,0.00018,20.58675]
[1779952690327,38.23,73162.56,16.2,-0.36942,0.00018,20.58612]
[1779952695396,38.23,73163.21,16.2,-0.3693,0.00018,20.58422]
[1779952700431,38.23,73163.39,16.2,-0.36927,0.00018,20.58374]
[1779952703686,38.23,73163.39,16.2,-0.36927,0.00018,20.58374]
[1779952704180,38.23,73163.39,16.2,-0.36928,0.00018,20.58379]
[1779952704383,38.23,73163.39,16.2,-0.36928,0.00018,20.58379]
[1779952708709,38.23,73165.32,16.2,-0.36893,0.00018,20.57801]
[1779952708931,38.23,73164.88,16.2,-0.36901,0.00018,20.57937]
[1779952708936,38.23,73164.88,16.2,-0.36901,0.00018,20.57937]
[1779952712907,38.24,73162.39,16.2,-0.36944,0.00018,20.58302]
[1779952713396,38.24,73162.39,16.2,-0.36944,0.00018,20.58302]
[1779952713523,38.24,73156.63,16.2,-0.37049,0.00018,20.6003]
[1779952715537,38.24,73150.87,16.2,-0.37153,0.00018,20.61743]
[1779952719082,38.24,73154.48,16.2,-0.37087,0.00018,20.60668]
[1779952719191,38.24,73154.48,16.2,-0.37087,0.00018,20.60668]
[1779952719565,38.24,73162.34,16.2,-0.36945,0.00018,20.58316]
[1779952720140,38.24,73162.34,16.2,-0.36945,0.00018,20.58316]
[1779952725313,38.24,73164.86,16.2,-0.369,0.00018,20.57564]
[1779952730643,38.24,73165.56,16.2,-0.36888,0.00018,20.57362]
[1779952735678,38.24,73166.81,16.2,-0.36866,0.00018,20.56992]
[1779952737572,38.24,73167.06,16.2,-0.36861,0.00018,20.56919]
[1779952740560,38.24,73169.47,16.2,-0.36818,0.00018,20.56194]
[1779952743759,38.24,73167.6,16.2,-0.36852,0.00018,20.56768]
[1779952749777,38.24,73167.54,16.2,-0.36854,0.00018,20.568]
[1779952754812,38.25,73167.25,16.2,-0.3686,0.00018,20.56899]
[1779952759066,38.25,73168.14,16.2,-0.36844,0.00018,20.56639]
[1779952759275,38.25,73168.14,16.2,-0.36844,0.00018,20.56639]
[1779952766896,38.25,73166.27,16.2,-0.36879,0.00018,20.57221]
[1779952772938,38.25,73164.8,16.2,-0.36904,0.00018,20.57287]
[1779952779987,38.26,73164.86,16.2,-0.36904,0.00018,20.57278]
[1779952785023,38.26,73164.99,16.2,-0.36902,0.00018,20.57246]
[1779952790058,38.26,73165.13,16.2,-0.369,0.00018,20.57212]
[1779952798114,38.26,73164.71,16.2,-0.36908,0.00018,20.57352]
[1779952806575,38.26,73164.31,16.2,-0.36915,0.00018,20.57478]
[1779952808006,38.26,73164.38,16.2,-0.36914,0.00018,20.57464]
[1779952808100,38.26,73164.38,16.2,-0.36914,0.00018,20.57464]
[1779952812143,38.26,73163.91,16.2,-0.36922,0.00018,20.57593]
[1779952812692,38.26,73163.91,16.2,-0.36922,0.00018,20.57593]
[1779952815456,38.26,73168.64,16.2,-0.36836,0.00018,20.56147]
[1779952815461,38.26,73168.64,16.2,-0.36836,0.00018,20.56147]
[1779952816380,38.26,73168.44,16.2,-0.36839,0.00018,20.56205]
[1779952818668,38.26,73168.53,16.2,-0.36838,0.00018,20.56179]
[1779952819982,38.26,73168.03,16.2,-0.36847,0.00018,20.56332]
[1779952820005,38.26,73168.03,16.2,-0.36847,0.00018,20.56332]
[1779952821207,38.26,73162.98,16.2,-0.36938,0.00018,20.57859]
[1779952821425,38.26,73162.98,16.2,-0.36938,0.00018,20.57859]
[1779952822465,38.26,73157.88,16.2,-0.37031,0.00018,20.59389]
[1779952823295,38.26,73166.65,16.2,-0.36872,0.00018,20.56753]
[1779952824720,38.26,73166.65,16.2,-0.36872,0.00018,20.56753]
[1779952829822,38.26,73170.38,16.2,-0.36805,0.00018,20.55635]
[1779952830780,38.26,73170.42,16.2,-0.36805,0.00018,20.55629]
[1779952836385,38.26,73173.51,16.2,-0.36748,0.00018,20.5432]
[1779952841420,38.27,73173.89,16.2,-0.36742,0.00018,20.54222]
[1779952842904,38.27,73173.89,16.2,-0.36742,0.00018,20.54222]
[1779952843213,38.27,73174.15,16.2,-0.36738,0.00018,20.54151]
[1779952843532,38.27,73174.15,16.2,-0.36738,0.00018,20.54151]
[1779952843550,38.27,73179.85,16.2,-0.36635,0.00018,20.52403]
[1779952849476,38.28,73184.19,16.2,-0.36559,0.00018,20.51099]
[1779952851903,38.28,73184.53,16.2,-0.36553,0.00018,20.51]
[1779952851920,38.28,73184.53,16.2,-0.36553,0.00018,20.51]
[1779952851945,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852214,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852328,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852497,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852647,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852763,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852778,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852843,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852898,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852989,38.28,73185.35,16.2,-0.36539,0.00018,20.50759]
[1779952852954,38.28,73201.81,16.2,-0.36243,0.00018,20.45599]
[1779952853109,38.28,73201.81,16.2,-0.36243,0.00018,20.45599]
[1779952853294,38.28,73201.81,16.2,-0.36243,0.00018,20.45599]
[1779952853457,38.28,73201.81,16.2,-0.36243,0.00018,20.45599]
[1779952854906,38.28,73204.54,16.2,-0.36194,0.00018,20.44733]
[1779952855251,38.28,73206.01,16.2,-0.36168,0.00018,20.44265]
[1779952855520,38.28,73205.93,16.2,-0.36169,0.00018,20.4429]
[1779952856266,38.28,73205.93,16.2,-0.36169,0.00018,20.4429]
[1779952857066,38.3,73206.26,16.2,-0.36169,0.00018,20.44297]
[1779952857176,38.3,73206.26,16.2,-0.36169,0.00018,20.44297]
[1779952857527,38.3,73206.26,16.2,-0.36169,0.00018,20.44297]
[1779952858216,38.31,73206.2,16.2,-0.36176,0.00018,20.44426]
[1779952858541,38.32,73205.97,16.2,-0.3618,0.00018,20.44509]
[1779952860465,38.32,73207.98,16.2,-0.36144,0.00018,20.43869]
[1779952860555,38.32,73208.47,16.2,-0.36136,0.00018,20.43713]
[1779952863200,38.34,73208.58,16.2,-0.3614,0.00018,20.43801]
[1779952863301,38.34,73208.58,16.2,-0.36141,0.00018,20.43812]
[1779952870625,38.34,73206.37,16.2,-0.3618,0.00018,20.44512]
[1779952877624,38.34,73205.87,16.2,-0.36189,0.00018,20.44666]
[1779952877843,38.34,73201.82,16.2,-0.36261,0.00018,20.45942]
[1779952878681,38.34,73191.52,16.2,-0.36446,0.00018,20.49174]
[1779952879996,38.34,73191.52,16.2,-0.36446,0.00018,20.49174]
[1779952886246,38.34,73186.66,16.2,-0.36535,0.00018,20.50722]
[1779952891681,38.35,73188.68,16.2,-0.365,0.00018,20.50123]
[1779952891724,38.35,73188.68,16.2,-0.365,0.00018,20.50123]
[1779952892734,38.35,73188.53,16.2,-0.36502,0.00018,20.49792]
[1779952896569,38.35,73186.09,16.2,-0.36547,0.00018,20.50569]
[1779952901846,38.36,73184.89,16.2,-0.3657,0.00018,20.50971]
[1779952906881,38.36,73183.11,16.2,-0.36603,0.00018,20.51544]
[1779952911916,38.37,73183.1,16.2,-0.36605,0.00018,20.51572]
[1779952919972,38.37,73183.19,16.2,-0.36605,0.00018,20.51587]
[1779952923828,38.38,73183.28,16.2,-0.36604,0.00018,20.5157]
[1779952923839,38.38,73183.28,16.2,-0.36604,0.00018,20.5157]
[1779952923968,38.38,73183.28,16.2,-0.36604,0.00018,20.5157]
[1779952925129,38.38,73176.62,16.2,-0.36725,0.00018,20.53625]
[1779952925133,38.38,73176.62,16.2,-0.36725,0.00018,20.53625]
[1779952925169,38.38,73176.62,16.2,-0.36725,0.00018,20.53625]
[1779952926952,38.38,73176.13,16.2,-0.36734,0.00018,20.53778]
[1779952927163,38.38,73176.64,16.2,-0.36725,0.00018,20.53627]
[1779952930772,38.38,73175.98,16.2,-0.36737,0.00018,20.53824]
[1779952936086,38.38,73170.43,16.2,-0.36836,0.00018,20.55496]
[1779952939221,38.38,73170.37,16.2,-0.36837,0.00018,20.55506]
[1779952945188,38.38,73170.21,16.2,-0.3684,0.00018,20.55568]
[1779952945810,38.38,73170.21,16.2,-0.3684,0.00018,20.55568]
[1779952949766,38.38,73170.76,16.2,-0.36831,0.00018,20.55406]
[1779952952772,38.38,73169.89,16.2,-0.36845,0.00018,20.55293]
[1779952956132,38.38,73169.47,16.2,-0.36853,0.00018,20.55424]
[1779952956133,38.38,73169.47,16.2,-0.36853,0.00018,20.55424]
[1779952966297,38.39,73170.02,16.2,-0.36844,0.00018,20.55285]
[1779952967363,38.39,73170.02,16.2,-0.36844,0.00018,20.55285]
[1779952967529,38.39,73170.02,16.2,-0.36844,0.00018,20.55285]
[1779952967559,38.39,73170.02,16.2,-0.36844,0.00018,20.55285]
[1779952967743,38.39,73170.02,16.2,-0.36844,0.00018,20.55285]
[1779952968088,38.39,73170.02,16.2,-0.36844,0.00018,20.55285]
[1779952968588,38.39,73170.27,16.2,-0.3684,0.00018,20.55214]
[1779952968596,38.39,73170.27,16.2,-0.3684,0.00018,20.55214]
[1779952968690,38.39,73181.63,16.2,-0.36636,0.00018,20.51756]
[1779952973923,38.39,73186.62,16.2,-0.36547,0.00018,20.50242]
[1779952974957,38.39,73186.63,16.2,-0.36548,0.00018,20.5025]
[1779952975055,38.39,73186.38,16.2,-0.36552,0.00018,20.50332]
[1779952976013,38.39,73186.38,16.2,-0.36552,0.00018,20.50332]
[1779952976110,38.39,73186.33,16.2,-0.36553,0.00018,20.50348]
[1779952976769,38.39,73186.33,16.2,-0.36553,0.00018,20.50348]
[1779952977009,38.39,73186.33,16.2,-0.36553,0.00018,20.50348]
[1779952977680,38.39,73186.33,16.2,-0.36553,0.00018,20.50343]
[1779952980496,38.4,73188.16,16.2,-0.36521,0.00018,20.498]
[1779952982461,38.4,73186.2,16.2,-0.36557,0.00018,20.50411]
[1779952983329,38.4,73185.94,16.2,-0.36562,0.00018,20.50496]
[1779952984375,38.4,73186.44,16.2,-0.36553,0.00018,20.50347]
[1779952984637,38.4,73186.44,16.2,-0.36553,0.00018,20.50347]
[1779952984911,38.4,73186.44,16.2,-0.36553,0.00018,20.50347]
[1779952987648,38.4,73188.76,16.2,-0.36512,0.00018,20.49646]
[1779952993487,38.41,73187.63,16.2,-0.36534,0.00018,20.50032]
[1779952998522,38.41,73188.15,16.2,-0.36526,0.00018,20.49896]
[1779953000989,38.41,73188.15,16.2,-0.36526,0.00018,20.49896]
[1779953003723,38.42,73187.6,16.2,-0.36537,0.00018,20.5008]
[1779953004411,38.42,73187.63,16.2,-0.36537,0.00018,20.5008]
[1779953008250,38.42,73193.1,16.2,-0.3644,0.00018,20.48405]
[1779953008885,38.42,73193.1,16.2,-0.3644,0.00018,20.48405]
[1779953008971,38.42,73195.0,16.2,-0.36406,0.00018,20.47815]
[1779953009749,38.42,73195.0,16.2,-0.36406,0.00018,20.47815]
[1779953009958,38.42,73195.0,16.2,-0.36406,0.00018,20.47815]
[1779953010059,38.42,73194.98,16.2,-0.36406,0.00018,20.47817]
[1779953015641,38.43,73195.85,16.2,-0.3639,0.00018,20.47188]
[1779953020676,38.43,73198.5,16.2,-0.36345,0.00018,20.46395]
[1779953027725,38.44,73198.31,16.2,-0.36351,0.00018,20.46506]
[1779953033084,38.45,73198.0,16.2,-0.36358,0.00018,20.46632]
[1779953033175,38.45,73197.75,16.2,-0.36363,0.00018,20.46725]
[1779953034131,38.45,73197.75,16.2,-0.36363,0.00018,20.46725]
[1779953039138,38.45,73197.64,16.2,-0.36365,0.00018,20.46756]
[1779953041017,38.45,73197.6,16.2,-0.36365,0.00018,20.46767]
[1779953041137,38.45,73197.6,16.2,-0.36365,0.00018,20.46767]
[1779953042054,38.45,73197.6,16.2,-0.36365,0.00018,20.46764]
[1779953042760,38.45,73192.21,16.2,-0.36462,0.00018,20.48442]
[1779953042830,38.45,73192.05,16.2,-0.36465,0.00018,20.48492]
[1779953047868,38.44,73192.06,16.2,-0.36464,0.00018,20.48472]
[1779953054217,38.44,73192.29,16.2,-0.36459,0.00018,20.48388]
[1779953060100,38.44,73191.83,16.2,-0.36466,0.00018,20.48507]
[1779953060200,38.44,73191.69,16.2,-0.36468,0.00018,20.48548]
[1779953065994,38.43,73188.53,16.2,-0.36524,0.00018,20.49503]
[1779953071029,38.43,73188.07,16.2,-0.36529,0.00018,20.49234]
[1779953071440,38.43,73188.07,16.2,-0.36529,0.00018,20.49234]
[1779953079815,38.43,73189.57,16.2,-0.365,0.00018,20.48743]
[1779953085127,38.42,73188.9,16.2,-0.36511,0.00018,20.48927]
[1779953092015,38.42,73188.55,16.2,-0.36517,0.00018,20.49025]
[1779953092364,38.42,73187.87,16.2,-0.36528,0.00018,20.49222]
[1779953093277,38.42,73187.87,16.2,-0.36528,0.00018,20.49222]
[1779953094081,38.42,73187.66,16.2,-0.36532,0.00018,20.49284]
[1779953095629,38.42,73187.62,16.2,-0.36532,0.00018,20.49289]
[1779953102246,38.41,73187.61,16.2,-0.36532,0.00018,20.49286]
[1779953109299,38.41,73187.68,16.2,-0.36531,0.00018,20.49259]
[1779953114334,38.41,73187.67,16.2,-0.36531,0.00018,20.49258]
[1779953119526,38.41,73191.22,16.2,-0.36467,0.00018,20.48156]
[1779953121244,38.41,73191.33,16.2,-0.36465,0.00018,20.48122]
[1779953123153,38.41,73196.44,16.2,-0.36373,0.00018,20.46531]
[1779953126011,38.41,73195.32,16.2,-0.36393,0.00018,20.46883]
[1779953126948,38.41,73195.09,16.2,-0.36398,0.00018,20.46956]
[1779953127040,38.41,73195.09,16.2,-0.36398,0.00018,20.46956]
[1779953127085,38.41,73195.09,16.2,-0.36398,0.00018,20.46956]
[1779953127391,38.41,73195.09,16.2,-0.36398,0.00018,20.46957]
[1779953127539,38.41,73195.09,16.2,-0.36398,0.00018,20.46957]
[1779953127541,38.41,73195.09,16.2,-0.36398,0.00018,20.46957]
[1779953127623,38.41,73175.96,16.2,-0.36741,0.00018,20.52851]
[1779953129439,38.41,73171.86,16.2,-0.36815,0.00018,20.54087]
[1779953135027,38.41,73172.93,16.2,-0.36793,0.00018,20.53358]
[1779953138829,38.41,73172.67,16.2,-0.36796,0.00018,20.53422]
[1779953142128,38.4,73175.63,16.2,-0.36742,0.00018,20.52512]
[1779953142160,38.4,73175.63,16.2,-0.36742,0.00018,20.52512]
[1779953143537,38.4,73181.51,16.2,-0.36636,0.00018,20.50707]
[1779953147905,38.4,73182.36,16.2,-0.36621,0.00018,20.5044]
[1779953150340,38.4,73181.16,16.2,-0.36642,0.00018,20.50805]
[1779953150843,38.4,73181.44,16.2,-0.36637,0.00018,20.50717]
[1779953151525,38.4,73179.66,16.2,-0.36669,0.00018,20.5126]
[1779953156421,38.4,73177.56,16.2,-0.36706,0.00018,20.51887]
[1779953158929,38.4,73177.86,16.2,-0.367,0.00018,20.51791]
[1779953164684,38.4,73178.51,16.2,-0.3669,0.00018,20.51614]
[1779953169720,38.41,73176.58,16.2,-0.36726,0.00018,20.52228]
[1779953174754,38.41,73175.64,16.2,-0.36744,0.00018,20.52536]
[1779953175475,38.41,73175.64,16.2,-0.36744,0.00018,20.52536]
[1779953176144,38.41,73175.64,16.2,-0.36744,0.00018,20.52536]
[1779953176188,38.41,73175.64,16.2,-0.36744,0.00018,20.52536]
[1779953176346,38.41,73175.64,16.2,-0.36744,0.00018,20.52536]
[1779953176428,38.41,73175.13,16.2,-0.36753,0.00018,20.52699]
[1779953177381,38.41,73164.74,16.2,-0.36941,0.00018,20.55834]
[1779953180215,38.41,73159.05,16.2,-0.37043,0.00018,20.57533]
[1779953182707,38.41,73158.64,16.2,-0.37051,0.00018,20.57656]
[1779953182787,38.41,73158.64,16.2,-0.37051,0.00018,20.57656]
[1779953185851,38.41,73147.98,16.2,-0.37243,0.00018,20.60795]
[1779953191893,38.41,73148.89,16.2,-0.37224,0.00018,20.60128]
[1779953194683,38.41,73148.57,16.2,-0.3723,0.00018,20.60216]
[1779953199949,38.41,73148.4,16.2,-0.37232,0.00018,20.60256]
[1779953204984,38.4,73147.72,16.2,-0.37244,0.00018,20.60446]
[1779953206894,38.4,73147.65,16.2,-0.37245,0.00018,20.60465]
[1779953208528,38.4,73147.28,16.2,-0.37252,0.00018,20.60569]
[1779953214056,38.4,73147.87,16.2,-0.3724,0.00018,20.60384]
[1779953217496,38.4,73147.62,16.2,-0.37244,0.00018,20.60451]
[1779953217518,38.4,73147.62,16.2,-0.37244,0.00018,20.60451]
[1779953219072,38.4,73144.74,16.2,-0.37296,0.00018,20.61289]
[1779953223779,38.4,73142.17,16.2,-0.37344,0.00018,20.62058]
[1779953223900,38.4,73142.17,16.2,-0.37344,0.00018,20.62058]
[1779953224049,38.4,73142.17,16.2,-0.37344,0.00018,20.62058]
[1779953224095,38.4,73142.17,16.2,-0.37344,0.00018,20.62058]
[1779953224214,38.4,73142.17,16.2,-0.37344,0.00018,20.62058]
[1779953224252,38.41,73136.08,16.2,-0.37455,0.00018,20.63831]
[1779953224766,38.41,73136.08,16.2,-0.37455,0.00018,20.63831]
[1779953226690,38.41,73130.28,16.2,-0.37561,0.00018,20.65499]
[1779953226749,38.41,73130.28,16.2,-0.37561,0.00018,20.65499]
[1779953232182,38.41,73127.57,16.2,-0.37611,0.00018,20.66285]
[1779953232990,38.41,73127.57,16.2,-0.37611,0.00018,20.66285]
[1779953234549,38.41,73127.8,16.2,-0.37607,0.00018,20.66225]
[1779953234719,38.41,73127.8,16.2,-0.37607,0.00018,20.66225]
[1779953235203,38.41,73133.32,16.2,-0.37507,0.00018,20.64654]
[1779953235712,38.41,73133.32,16.2,-0.37507,0.00018,20.64654]
[1779953236210,38.41,73130.58,16.2,-0.37557,0.00018,20.6544]
[1779953241245,38.42,73130.48,16.2,-0.3756,0.00018,20.65483]
[1779953243221,38.42,73131.85,16.2,-0.37535,0.00018,20.65096]
[1779953243942,38.42,73132.0,16.2,-0.37533,0.00018,20.65056]
[1779953249301,38.42,73131.86,16.2,-0.37536,0.00018,20.65116]
[1779953249767,38.42,73131.86,16.2,-0.37536,0.00018,20.65116]
[1779953250779,38.42,73131.47,16.2,-0.37544,0.00018,20.65231]
[1779953252673,38.42,73133.14,16.2,-0.37512,0.00018,20.64374]
[1779953253414,38.42,73134.94,16.2,-0.37479,0.00018,20.63861]
[1779953255980,38.42,73134.98,16.2,-0.37479,0.00018,20.63856]
[1779953256350,38.42,73141.57,16.2,-0.37359,0.00018,20.61952]
[1779953257053,38.42,73141.57,16.2,-0.37359,0.00018,20.61952]
[1779953257062,38.42,73141.57,16.2,-0.37359,0.00018,20.61952]
[1779953257197,38.42,73141.57,16.2,-0.37359,0.00018,20.61952]
[1779953257358,38.42,73150.15,16.2,-0.37204,0.00018,20.59449]
[1779953257610,38.42,73150.15,16.2,-0.37204,0.00018,20.59449]
[1779953257949,38.42,73150.15,16.2,-0.37204,0.00018,20.59449]
[1779953258179,38.42,73150.15,16.2,-0.37204,0.00018,20.59449]
[1779953258365,38.42,73156.47,16.2,-0.3709,0.00018,20.57585]
[1779953263400,38.42,73156.29,16.2,-0.37093,0.00018,20.57633]
[1779953268435,38.42,73156.34,16.2,-0.37091,0.00018,20.57613]
[1779953268668,38.42,73156.34,16.2,-0.37091,0.00018,20.57613]
[1779953277498,38.42,73152.05,16.2,-0.37168,0.00018,20.58865]
[1779953282533,38.42,73155.09,16.2,-0.37113,0.00018,20.5796]
[1779953287568,38.42,73156.0,16.2,-0.37096,0.00018,20.57685]
[1779953293610,38.41,73155.84,16.2,-0.37098,0.00018,20.57725]
[1779953299004,38.41,73155.26,16.2,-0.37109,0.00018,20.57892]
[1779953304268,38.41,73153.77,16.2,-0.37135,0.00018,20.58324]
[1779953304316,38.41,73153.77,16.2,-0.37135,0.00018,20.58324]
[1779953304687,38.41,73146.08,16.2,-0.37274,0.00018,20.60577]
[1779953305629,38.41,73146.08,16.2,-0.37274,0.00018,20.60577]
[1779953310729,38.42,73144.87,16.2,-0.37298,0.00018,20.6096]
[1779953316770,38.42,73144.7,16.2,-0.37301,0.00018,20.60652]
[1779953319792,38.43,73137.88,16.2,-0.37425,0.00018,20.62641]
[1779953321161,38.43,73137.88,16.2,-0.37425,0.00018,20.62641]
[1779953326842,38.43,73133.86,16.2,-0.37499,0.00018,20.63816]
[1779953332884,38.43,73133.73,16.2,-0.37502,0.00018,20.63871]
[1779953337919,38.44,73132.72,16.2,-0.37522,0.00018,20.64175]
[1779953343961,38.44,73132.75,16.2,-0.37522,0.00018,20.64183]
[1779953348996,38.44,73133.7,16.2,-0.37506,0.00018,20.63927]
[1779953356048,38.45,73133.39,16.2,-0.37513,0.00018,20.64038]
[1779953361083,38.45,73132.06,16.2,-0.37537,0.00018,20.64432]
[1779953367125,38.45,73131.86,16.2,-0.37542,0.00018,20.64504]
[1779953372172,38.46,73132.97,16.2,-0.37521,0.00018,20.63814]
[1779953380124,38.46,73133.02,16.2,-0.37521,0.00018,20.63812]
[1779953385263,38.46,73131.81,16.2,-0.37544,0.00018,20.64182]
[1779953392313,38.47,73131.86,16.2,-0.37544,0.00018,20.64189]
[1779953396804,38.47,73131.8,16.2,-0.37546,0.00018,20.64211]
[1779953399069,38.47,73135.38,16.2,-0.37481,0.00018,20.63199]
[1779953401375,38.47,73145.08,16.2,-0.37306,0.00018,20.60413]
[1779953406410,38.48,73146.43,16.2,-0.37284,0.00018,20.60047]
[1779953408467,38.48,73146.43,16.2,-0.37284,0.00018,20.60047]
[1779953411207,38.48,73150.53,16.2,-0.3721,0.00018,20.58855]
[1779953416482,38.48,73150.15,16.2,-0.37218,0.00018,20.58992]
[1779953421518,38.49,73150.77,16.2,-0.37208,0.00018,20.58838]
[1779953422518,38.49,73150.77,16.2,-0.37208,0.00018,20.58838]
[1779953425418,38.49,73151.05,16.2,-0.37203,0.00018,20.58756]
[1779953430581,38.49,73150.81,16.2,-0.37207,0.00018,20.58809]
[1779953436623,38.48,73151.16,16.2,-0.37197,0.00018,20.58301]
[1779953440951,38.48,73151.29,16.2,-0.37195,0.00018,20.58257]
[1779953442665,38.48,73157.44,16.2,-0.37083,0.00018,20.56436]
[1779953446027,38.48,73158.2,16.2,-0.37069,0.00018,20.56207]
[1779953452737,38.48,73162.31,16.2,-0.36995,0.00018,20.54977]
[1779953455056,38.48,73162.66,16.2,-0.36988,0.00018,20.54872]
[1779953458390,38.48,73162.76,16.2,-0.36986,0.00018,20.54838]
[1779953463815,38.47,73162.99,16.2,-0.36981,0.00018,20.5476]
[1779953468852,38.47,73163.6,16.2,-0.3697,0.00018,20.54571]
[1779953473887,38.47,73163.41,16.2,-0.36973,0.00018,20.54621]
[1779953478922,38.47,73163.82,16.2,-0.36965,0.00018,20.54491]
[1779953480307,38.47,73163.82,16.2,-0.36965,0.00018,20.54491]
[1779953480489,38.47,73163.82,16.2,-0.36965,0.00018,20.54491]
[1779953480936,38.47,73173.15,16.2,-0.36797,0.00018,20.51686]
[1779953482650,38.47,73173.15,16.2,-0.36797,0.00018,20.51686]
[1779953483575,38.47,73175.81,16.2,-0.36749,0.00018,20.50881]
[1779953483755,38.47,73176.68,16.2,-0.36734,0.00018,20.50619]
[1779953488992,38.47,73177.5,16.2,-0.36719,0.00018,20.50375]
[1779953491007,38.47,73177.71,16.2,-0.36716,0.00018,20.50313]
[1779953491845,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953491851,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492015,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492095,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492100,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492150,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492294,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492329,38.47,73177.71,16.2,-0.36714,0.00018,20.49925]
[1779953492416,38.47,73184.96,16.2,-0.36583,0.00018,20.47709]
[1779953493423,38.47,73193.36,16.2,-0.36432,0.00018,20.45101]
[1779953494553,38.47,73193.36,16.2,-0.36432,0.00018,20.45101]
[1779953494832,38.47,73193.72,16.2,-0.36425,0.00018,20.44983]
[1779953495355,38.47,73193.72,16.2,-0.36425,0.00018,20.44983]
[1779953495638,38.47,73193.72,16.2,-0.36425,0.00018,20.44983]
[1779953495421,38.47,73194.11,16.2,-0.36418,0.00018,20.44857]
[1779953495768,38.47,73194.11,16.2,-0.36418,0.00018,20.44857]
[1779953495938,38.47,73194.11,16.2,-0.36418,0.00018,20.44857]
[1779953496849,38.47,73193.99,16.2,-0.3642,0.00018,20.44895]
[1779953497093,38.47,73193.99,16.2,-0.3642,0.00018,20.44895]
[1779953497883,38.47,73194.21,16.2,-0.36417,0.00018,20.44837]
[1779953498062,38.47,73197.83,16.2,-0.36352,0.00018,20.43708]
[1779953499177,38.47,73197.83,16.2,-0.36352,0.00018,20.43708]
[1779953499371,38.47,73197.83,16.2,-0.36352,0.00018,20.43708]
[1779953501451,38.47,73198.36,16.2,-0.36342,0.00018,20.43535]
[1779953501669,38.47,73198.36,16.2,-0.36342,0.00018,20.43535]
[1779953502025,38.47,73198.56,16.2,-0.36338,0.00018,20.43464]
[1779953504185,38.47,73199.41,16.2,-0.36323,0.00018,20.43194]
[1779953504272,38.47,73199.41,16.2,-0.36323,0.00018,20.43194]
[1779953510147,38.46,73200.1,16.2,-0.36309,0.00018,20.42954]
[1779953511214,38.46,73200.1,16.2,-0.36309,0.00018,20.42954]
[1779953512436,38.46,73203.76,16.2,-0.36243,0.00018,20.418]
[1779953513731,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953513755,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953513826,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953513851,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953513857,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953513866,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953513970,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953514417,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953514456,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953514514,38.46,73204.32,16.2,-0.36233,0.00018,20.41619]
[1779953514720,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953514776,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953514822,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953514934,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953515017,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953515586,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953515692,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953515695,38.46,73198.48,16.2,-0.36338,0.00018,20.43459]
[1779953515704,38.46,73183.94,16.2,-0.36599,0.00018,20.47971]
[1779953515984,38.46,73183.94,16.2,-0.36599,0.00018,20.47971]
[1779953516579,38.46,73175.25,16.2,-0.36755,0.00018,20.50625]
[1779953516948,38.46,73175.25,16.2,-0.36755,0.00018,20.50625]
[1779953522231,38.47,73175.58,16.2,-0.3675,0.00018,20.50535]
[1779953526789,38.47,73175.9,16.2,-0.36745,0.00018,20.50446]
[1779953532301,38.47,73175.61,16.2,-0.36751,0.00018,20.50545]
[1779953537338,38.47,73177.04,16.2,-0.36725,0.00018,20.50118]
[1779953540610,38.47,73179.3,16.2,-0.36685,0.00018,20.49433]
[1779953540623,38.47,73179.3,16.2,-0.36685,0.00018,20.49433]
[1779953541530,38.47,73181.14,16.2,-0.36652,0.00018,20.48873]
[1779953541809,38.47,73184.38,16.2,-0.36594,0.00018,20.47885]
[1779953541850,38.47,73184.38,16.2,-0.36594,0.00018,20.47885]
[1779953542086,38.47,73184.38,16.2,-0.36594,0.00018,20.47885]
[1779953542174,38.47,73184.38,16.2,-0.36594,0.00018,20.47885]
[1779953543722,38.47,73189.37,16.2,-0.36504,0.00018,20.46347]
[1779953544392,38.47,73193.07,16.2,-0.36438,0.00018,20.45208]
[1779953544909,38.47,73193.07,16.2,-0.36438,0.00018,20.45208]
[1779953545741,38.47,73193.07,16.2,-0.36438,0.00018,20.45208]
[1779953545676,38.47,73194.4,16.2,-0.36415,0.00018,20.44803]
[1779953548252,38.48,73194.99,16.2,-0.36404,0.00018,20.44625]
[1779953549089,38.48,73196.55,16.2,-0.36377,0.00018,20.44144]
[1779953550672,38.48,73199.31,16.2,-0.36328,0.00018,20.43287]
[1779953550715,38.48,73199.8,16.2,-0.3632,0.00018,20.43146]
[1779953552926,38.48,73199.95,16.2,-0.36315,0.00018,20.4271]
[1779953553591,38.48,73199.95,16.2,-0.36315,0.00018,20.4271]
[1779953557641,38.48,73199.72,16.2,-0.36319,0.00018,20.42789]
[1779953563525,38.48,73201.87,16.2,-0.36281,0.00018,20.42112]
[1779953564911,38.48,73203.15,16.2,-0.36258,0.00018,20.41709]
[1779953571012,38.48,73202.32,16.2,-0.36272,0.00018,20.41961]
[1779953571326,38.48,73202.32,16.2,-0.36272,0.00018,20.41961]
[1779953571415,38.48,73202.32,16.2,-0.36272,0.00018,20.41961]
[1779953571581,38.48,73205.22,16.2,-0.3622,0.00018,20.41046]
[1779953572225,38.48,73205.22,16.2,-0.3622,0.00018,20.41046]
[1779953575697,38.48,73207.54,16.2,-0.36178,0.00018,20.4031]
[1779953576705,38.48,73208.28,16.2,-0.36165,0.00018,20.40075]
[1779953585954,38.48,73212.04,16.2,-0.36098,0.00018,20.38882]
[1779953594743,38.48,73212.29,16.2,-0.36094,0.00018,20.38807]
[1779953599781,38.48,73213.49,16.2,-0.36073,0.00018,20.38427]
[1779953604578,38.48,73213.32,16.2,-0.36076,0.00018,20.38484]
[1779953609088,38.48,73206.53,16.2,-0.36197,0.00018,20.40639]
[1779953611172,38.48,73202.79,16.2,-0.36264,0.00018,20.41814]
[1779953611421,38.48,73202.79,16.2,-0.36264,0.00018,20.41814]
[1779953612117,38.48,73210.56,16.2,-0.36123,0.00018,20.38964]
[1779953617926,38.48,73211.86,16.2,-0.36099,0.00018,20.38551]
[1779953620083,38.48,73211.48,16.2,-0.36106,0.00018,20.38673]
[1779953621955,38.48,73204.65,16.2,-0.36228,0.00018,20.40836]
[1779953626989,38.48,73208.13,16.2,-0.36166,0.00018,20.39731]
[1779953632024,38.48,73207.42,16.2,-0.36178,0.00018,20.39954]
[1779953637059,38.48,73208.39,16.2,-0.36161,0.00018,20.39646]
[1779953642093,38.48,73208.64,16.2,-0.36157,0.00018,20.39568]
[1779953647129,38.48,73208.84,16.2,-0.36153,0.00018,20.39505]
[1779953653171,38.48,73209.57,16.2,-0.3614,0.00018,20.39274]
[1779953658206,38.48,73208.88,16.2,-0.36153,0.00018,20.39495]
[1779953663241,38.48,73209.74,16.2,-0.36137,0.00018,20.39224]
[1779953668760,38.48,73209.7,16.2,-0.36138,0.00018,20.39238]
[1779953668788,38.48,73209.7,16.2,-0.36138,0.00018,20.39238]
[1779953668813,38.48,73209.7,16.2,-0.36138,0.00018,20.39238]
[1779953668826,38.48,73209.7,16.2,-0.36138,0.00018,20.39238]
[1779953668835,38.48,73210.19,16.2,-0.36129,0.00018,20.39084]
[1779953669070,38.48,73210.19,16.2,-0.36129,0.00018,20.39084]
[1779953670907,38.48,73215.98,16.2,-0.36026,0.00018,20.37237]
[1779953671789,38.48,73215.98,16.2,-0.36026,0.00018,20.37237]
[1779953672414,38.48,73218.26,16.2,-0.35983,0.00018,20.36116]
[1779953674476,38.48,73221.36,16.2,-0.35928,0.00018,20.3512]
[1779953674516,38.48,73221.36,16.2,-0.35928,0.00018,20.3512]
[1779953674774,38.48,73221.36,16.2,-0.35928,0.00018,20.3512]
[1779953675411,38.48,73223.94,16.2,-0.35882,0.00018,20.34292]
[1779953675513,38.48,73223.94,16.2,-0.35882,0.00018,20.34292]
[1779953675631,38.48,73223.94,16.2,-0.35882,0.00018,20.34292]
[1779953675665,38.48,73238.32,16.2,-0.35626,0.00018,20.29606]
[1779953676666,38.48,73238.32,16.2,-0.35626,0.00018,20.29606]
[1779953677117,38.48,73239.43,16.2,-0.35607,0.00018,20.29247]
[1779953677185,38.48,73239.43,16.2,-0.35607,0.00018,20.29247]
[1779953677427,38.48,73239.43,16.2,-0.35607,0.00018,20.29247]
[1779953677646,38.48,73239.43,16.2,-0.35607,0.00018,20.29247]
[1779953678087,38.48,73234.05,16.2,-0.35703,0.00018,20.31023]
[1779953678103,38.48,73234.05,16.2,-0.35703,0.00018,20.31023]
[1779953678235,38.48,73234.05,16.2,-0.35703,0.00018,20.31023]
[1779953679148,38.48,73234.02,16.2,-0.35703,0.00018,20.31033]
[1779953684136,38.49,73234.73,16.2,-0.35692,0.00018,20.30819]
[1779953687858,38.49,73237.84,16.2,-0.35637,0.00018,20.29814]
[1779953687907,38.49,73239.14,16.2,-0.35615,0.00018,20.29397]
[1779953688008,38.49,73239.14,16.2,-0.35615,0.00018,20.29397]
[1779953688867,38.49,73239.14,16.2,-0.35615,0.00018,20.29397]
[1779953688888,38.49,73239.14,16.2,-0.35615,0.00018,20.29397]
[1779953689187,38.49,73241.06,16.2,-0.35581,0.00018,20.28777]
[1779953689386,38.49,73241.06,16.2,-0.35581,0.00018,20.28777]
[1779953689469,38.49,73241.06,16.2,-0.35581,0.00018,20.28777]
[1779953689673,38.49,73249.52,16.2,-0.35431,0.00018,20.25976]
[1779953691349,38.49,73249.8,16.2,-0.35426,0.00018,20.25883]
[1779953696473,38.5,73248.99,16.2,-0.35443,0.00018,20.26203]
[1779953701508,38.51,73250.47,16.2,-0.35419,0.00018,20.2575]
[1779953704860,38.51,73251.42,16.2,-0.35402,0.00018,20.25441]
[1779953704862,38.51,73251.42,16.2,-0.35402,0.00018,20.25441]
[1779953704895,38.51,73251.42,16.2,-0.35402,0.00018,20.25441]
[1779953704935,38.51,73253.82,16.2,-0.35361,0.00018,20.24655]
[1779953705435,38.51,73253.82,16.2,-0.35361,0.00018,20.24655]
[1779953705591,38.51,73253.82,16.2,-0.35361,0.00018,20.24655]
[1779953705693,38.51,73262.04,16.2,-0.35215,0.00018,20.21894]
[1779953707063,38.51,73262.68,16.2,-0.35204,0.00018,20.21678]
[1779953707747,38.51,73262.68,16.2,-0.35204,0.00018,20.21678]
[1779953707752,38.51,73262.68,16.2,-0.35204,0.00018,20.21678]
[1779953708557,38.51,73269.71,16.2,-0.3508,0.00018,20.19286]
[1779953709728,38.51,73269.71,16.2,-0.3508,0.00018,20.19286]
[1779953709773,38.51,73269.71,16.2,-0.3508,0.00018,20.19286]
[1779953710218,38.51,73270.18,16.2,-0.35071,0.00018,20.19126]
[1779953710894,38.51,73270.18,16.2,-0.35071,0.00018,20.19126]
[1779953712166,38.51,73272.78,16.2,-0.35025,0.00018,20.18238]
[1779953713286,38.51,73274.01,16.2,-0.35004,0.00018,20.17818]
[1779953714565,38.51,73272.63,16.2,-0.35028,0.00018,20.18293]
[1779953714599,38.51,73271.41,16.2,-0.3505,0.00018,20.18724]
[1779953716507,38.52,73267.26,16.2,-0.35125,0.00018,20.20168]
[1779953719713,38.52,73265.65,16.2,-0.35155,0.00018,20.20755]
[1779953719864,38.52,73265.65,16.2,-0.35155,0.00018,20.20755]
[1779953719903,38.53,73265.65,16.2,-0.35156,0.00018,20.20768]
[1779953721430,38.53,73267.11,16.2,-0.35131,0.00018,20.20284]
[1779953723809,38.53,73271.03,16.2,-0.35062,0.00018,20.1895]
[1779953729706,38.54,73268.87,16.2,-0.35104,0.00018,20.19768]
[1779953734741,38.55,73268.65,16.2,-0.35108,0.00018,20.19512]
[1779953736481,38.55,73269.07,16.2,-0.35102,0.00018,20.19382]
[1779953739905,38.55,73271.65,16.2,-0.35056,0.00018,20.18508]
[1779953740319,38.55,73275.1,16.2,-0.34996,0.00018,20.1733]
[1779953742953,38.55,73280.79,16.2,-0.34896,0.00018,20.1538]
[1779953744620,38.55,73287.03,16.2,-0.34786,0.00018,20.13229]
[1779953745910,38.55,73286.15,16.2,-0.34802,0.00018,20.13541]
[1779953746579,38.55,73287.2,16.2,-0.34784,0.00018,20.13182]
[1779953746937,38.55,73287.2,16.2,-0.34784,0.00018,20.13182]
[1779953746953,38.55,73287.2,16.2,-0.34784,0.00018,20.13182]
[1779953747137,38.56,73292.5,16.2,-0.34691,0.00018,20.11341]
[1779953747495,38.56,73292.5,16.2,-0.34691,0.00018,20.11341]
[1779953749034,38.56,73288.74,16.2,-0.34758,0.00018,20.12666]
[1779953754881,38.56,73289.04,16.2,-0.34754,0.00018,20.12599]
[1779953758513,38.56,73288.44,16.2,-0.34765,0.00018,20.12824]
[1779953759990,38.57,73288.11,16.2,-0.34772,0.00018,20.1295]
[1779953759990,38.57,73288.11,16.2,-0.34772,0.00018,20.1295]
[1779953760159,38.57,73288.11,16.2,-0.34772,0.00018,20.1295]
[1779953761187,38.57,73292.37,16.2,-0.34697,0.00018,20.11471]
[1779953761298,38.57,73292.37,16.2,-0.34697,0.00018,20.11471]
[1779953761361,38.57,73292.37,16.2,-0.34697,0.00018,20.11471]
[1779953761633,38.57,73292.37,16.2,-0.34697,0.00018,20.11471]
[1779953761964,38.57,73292.37,16.2,-0.34697,0.00018,20.11471]
[1779953761930,38.57,73298.78,16.2,-0.34585,0.00018,20.09231]
[1779953762920,38.57,73298.78,16.2,-0.34585,0.00018,20.09231]
[1779953762937,38.57,73298.9,16.2,-0.34583,0.00018,20.09196]
[1779953763824,38.57,73298.9,16.2,-0.34583,0.00018,20.09196]
[1779953763944,38.57,73299.67,16.2,-0.34569,0.00018,20.08919]
[1779953764013,38.57,73299.67,16.2,-0.34569,0.00018,20.08919]
[1779953765399,38.57,73299.67,16.2,-0.34569,0.00018,20.08919]
[1779953765407,38.57,73299.67,16.2,-0.34569,0.00018,20.08919]
[1779953769572,38.57,73299.48,16.2,-0.34574,0.00018,20.09024]
[1779953773781,38.58,73299.87,16.2,-0.34568,0.00018,20.08908]
[1779953773869,38.58,73299.87,16.2,-0.34568,0.00018,20.08908]
[1779953775843,38.58,73294.83,16.2,-0.34658,0.00018,20.10696]
[1779953775943,38.58,73289.07,16.2,-0.34759,0.00018,20.12709]
[1779953777497,38.58,73289.74,16.2,-0.34748,0.00018,20.12479]
[1779953778084,38.58,73290.66,16.2,-0.34731,0.00018,20.12159]
[1779953778434,38.58,73290.66,16.2,-0.34731,0.00018,20.12159]
[1779953780208,38.58,73294.85,16.2,-0.34658,0.00018,20.10704]
[1779953780214,38.58,73294.85,16.2,-0.34658,0.00018,20.10704]
[1779953782209,38.58,73299.16,16.2,-0.34583,0.00018,20.09202]
[1779953788114,38.59,73299.24,16.2,-0.34583,0.00018,20.09214]
[1779953790841,38.59,73300.42,16.2,-0.34563,0.00018,20.08805]
[1779953794469,38.59,73304.9,16.2,-0.34483,0.00018,20.06851]
[1779953794558,38.59,73304.9,16.2,-0.34483,0.00018,20.06851]
[1779953795504,38.59,73304.73,16.2,-0.34487,0.00018,20.06918]
[1779953801571,38.6,73309.62,16.2,-0.34403,0.00018,20.05229]
[1779953804116,38.6,73308.36,16.2,-0.34426,0.00018,20.057]
[1779953804130,38.6,73308.36,16.2,-0.34426,0.00018,20.057]
[1779953809263,38.61,73308.56,16.2,-0.34425,0.00018,20.05676]
[1779953814300,38.61,73308.62,16.2,-0.34425,0.00018,20.05694]
[1779953819325,38.62,73308.41,16.2,-0.34431,0.00017,20.058]
[1779953820171,38.62,73308.49,16.2,-0.3443,0.00017,20.05779]
[1779953822562,38.62,73311.11,16.2,-0.34384,0.00017,20.04865]
[1779953824655,38.62,73307.86,16.2,-0.34442,0.00017,20.06036]
[1779953826526,38.62,73307.91,16.2,-0.34442,0.00017,20.06034]
[1779953827173,38.62,73309.54,16.2,-0.34414,0.00017,20.05464]
[1779953827972,38.62,73309.54,16.2,-0.34414,0.00017,20.05464]
[1779953829622,38.63,73312.06,16.2,-0.34371,0.00017,20.04585]
[1779953831243,38.63,73312.02,16.2,-0.34372,0.00017,20.04626]
[1779953831393,38.63,73312.02,16.2,-0.34372,0.00017,20.04626]
[1779953832497,38.63,73315.49,16.2,-0.34312,0.00017,20.03389]
[1779953834450,38.63,73318.43,16.2,-0.34261,0.00017,20.02358]
[1779953835475,38.63,73319.14,16.2,-0.34249,0.00017,20.02114]
[1779953841531,38.64,73321.64,16.2,-0.34207,0.00017,20.01239]
[1779953845698,38.64,73324.23,16.2,-0.34162,0.00017,20.00324]
[1779953846679,38.64,73325.18,16.2,-0.34146,0.00017,19.99987]
[1779953848538,38.64,73331.52,16.2,-0.34036,0.00017,19.97704]
[1779953856595,38.65,73333.63,16.2,-0.34,0.00017,19.9661]
[1779953860719,38.65,73333.9,16.2,-0.33997,0.00017,19.96535]
[1779953860812,38.65,73333.9,16.2,-0.33997,0.00017,19.96535]
[1779953860833,38.65,73333.9,16.2,-0.33997,0.00017,19.96535]
[1779953860905,38.65,73333.9,16.2,-0.33997,0.00017,19.96535]
[1779953860913,38.65,73335.91,16.2,-0.33962,0.00017,19.95819]
[1779953861777,38.65,73335.91,16.2,-0.33962,0.00017,19.95819]
[1779953861892,38.65,73335.91,16.2,-0.33962,0.00017,19.95819]
[1779953863458,38.66,73339.62,16.2,-0.33899,0.00017,19.94497]
[1779953864422,38.66,73340.67,16.2,-0.33881,0.00017,19.94113]
[1779953864683,38.66,73340.67,16.2,-0.33881,0.00017,19.94113]
[1779953867544,38.67,73343.31,16.2,-0.33838,0.00017,19.93204]
[1779953868872,38.67,73342.07,16.2,-0.33859,0.00017,19.93659]
[1779953869064,38.67,73342.07,16.2,-0.33859,0.00017,19.93659]
[1779953870045,38.67,73330.72,16.2,-0.34058,0.00017,19.9783]
[1779953870593,38.67,73330.72,16.2,-0.34058,0.00017,19.9783]
[1779953871297,38.67,73327.51,16.2,-0.34114,0.00017,19.98991]
[1779953871681,38.67,73327.51,16.2,-0.34114,0.00017,19.98991]
[1779953871792,38.67,73327.51,16.2,-0.34114,0.00017,19.98991]
[1779953872134,38.67,73328.34,16.2,-0.341,0.00017,19.98694]
[1779953872898,38.67,73328.34,16.2,-0.341,0.00017,19.98694]
[1779953873443,38.67,73332.49,16.2,-0.34028,0.00017,19.97192]
[1779953873483,38.67,73332.49,16.2,-0.34028,0.00017,19.97192]
[1779953873642,38.67,73332.49,16.2,-0.34028,0.00017,19.97192]
[1779953874737,38.67,73330.82,16.2,-0.34057,0.00017,19.97813]
[1779953876669,38.67,73325.75,16.2,-0.34146,0.00017,19.99659]
[1779953876798,38.67,73325.75,16.2,-0.34146,0.00017,19.99659]
[1779953876814,38.67,73325.75,16.2,-0.34146,0.00017,19.99659]
[1779953878044,38.68,73322.95,16.2,-0.34196,0.00017,20.00693]
[1779953877744,38.68,73314.7,16.2,-0.3434,0.00017,20.03644]
[1779953878758,38.68,73314.7,16.2,-0.3434,0.00017,20.03644]
[1779953879128,38.68,73312.06,16.2,-0.34387,0.00017,20.04594]
[1779953881187,38.68,73311.15,16.2,-0.34403,0.00017,20.04934]
[1779953882420,38.68,73311.18,16.2,-0.34403,0.00017,20.04932]
[1779953882432,38.68,73311.18,16.2,-0.34403,0.00017,20.04932]
[1779953882779,38.68,73303.09,16.2,-0.34545,0.00017,20.07796]
[1779953883394,38.68,73303.09,16.2,-0.34545,0.00017,20.07796]
[1779953883447,38.68,73303.09,16.2,-0.34545,0.00017,20.07796]
[1779953886833,38.68,73298.89,16.2,-0.34619,0.00018,20.09287]
[1779953890125,38.69,73300.71,16.2,-0.34588,0.00018,20.08671]
[1779953894955,38.69,73302.88,16.2,-0.34551,0.00017,20.07927]
[1779953894970,38.69,73302.88,16.2,-0.34551,0.00017,20.07927]
[1779953894982,38.69,73302.88,16.2,-0.34551,0.00017,20.07927]
[1779953895214,38.69,73302.8,16.2,-0.34553,0.00017,20.07959]
[1779953896673,38.69,73303.26,16.2,-0.34544,0.00017,20.0779]
[1779953896678,38.69,73303.26,16.2,-0.34544,0.00017,20.0779]
[1779953900373,38.69,73305.5,16.2,-0.34504,0.00017,20.06972]
[1779953903506,38.68,73308.32,16.2,-0.34454,0.00017,20.05956]
[1779953908493,38.68,73309.7,16.2,-0.34428,0.00017,20.05435]
[1779953916088,38.67,73309.85,16.2,-0.34421,0.00017,20.04942]
[1779953916101,38.67,73309.85,16.2,-0.34421,0.00017,20.04942]
[1779953918044,38.67,73316.15,16.2,-0.3431,0.00017,20.02685]
[1779953919654,38.67,73315.38,16.2,-0.34324,0.00017,20.02956]
[1779953925093,38.67,73316.55,16.2,-0.34302,0.00017,20.02514]
[1779953927476,38.67,73316.43,16.2,-0.34304,0.00017,20.02549]
[1779953929313,38.67,73313.65,16.2,-0.34352,0.00017,20.03533]
[1779953935163,38.66,73315.24,16.2,-0.34323,0.00017,20.02943]
[1779953939124,38.66,73315.19,16.2,-0.34324,0.00017,20.02957]
[1779953942249,38.66,73315.51,16.2,-0.34318,0.00017,20.02827]
[1779953943388,38.66,73315.48,16.2,-0.34318,0.00017,20.0283]
[1779953949180,38.66,73314.28,16.2,-0.34338,0.00017,20.03238]
[1779953951275,38.65,73321.05,16.2,-0.34219,0.00017,20.00801]
[1779953956310,38.65,73323.44,16.2,-0.34177,0.00017,19.99931]
[1779953958043,38.65,73323.44,16.2,-0.34177,0.00017,19.99931]
[1779953959083,38.65,73323.54,16.2,-0.34175,0.00017,19.99891]
[1779953961182,38.65,73319.05,16.2,-0.34253,0.00017,20.01501]
[1779953963111,38.65,73318.81,16.2,-0.34257,0.00017,20.0158]
[1779953963470,38.65,73318.74,16.2,-0.34258,0.00017,20.01599]
[1779953967390,38.65,73308.96,16.2,-0.34428,0.00017,20.05062]
[1779953969068,38.65,73308.96,16.2,-0.34428,0.00017,20.05062]
[1779953969156,38.65,73308.96,16.2,-0.34428,0.00017,20.05062]
[1779953971441,38.65,73312.11,16.2,-0.34372,0.00017,20.03926]
[1779953976723,38.64,73312.64,16.2,-0.34359,0.00017,20.0332]
[1779953977033,38.64,73312.64,16.2,-0.34359,0.00017,20.0332]
[1779953979591,38.64,73313.84,16.2,-0.34338,0.00017,20.02874]
[1779953979774,38.64,73313.84,16.2,-0.34338,0.00017,20.02874]
[1779953981228,38.64,73308.83,16.2,-0.34425,0.00017,20.04646]
[1779953983686,38.64,73307.17,16.2,-0.34453,0.00018,20.05222]
[1779953988856,38.64,73307.95,16.2,-0.34439,0.00018,20.04933]
[1779953989962,38.63,73304.15,16.2,-0.34504,0.00018,20.06246]
[1779953990310,38.63,73302.76,16.2,-0.34528,0.00018,20.06728]
[1779953992358,38.63,73302.01,16.2,-0.34541,0.00018,20.06997]
[1779953992508,38.63,73302.01,16.2,-0.34541,0.00018,20.06997]
[1779953993117,38.63,73302.01,16.2,-0.34541,0.00018,20.06997]
[1779953994377,38.63,73302.1,16.2,-0.3454,0.00018,20.06973]
[1779953996004,38.63,73302.3,16.2,-0.34537,0.00018,20.06907]
[1779953996042,38.63,73302.3,16.2,-0.34537,0.00018,20.06907]
[1779953996050,38.63,73302.3,16.2,-0.34537,0.00018,20.06907]
[1779953996092,38.63,73302.3,16.2,-0.34537,0.00018,20.06907]
[1779953996262,38.63,73301.93,16.2,-0.34544,0.00018,20.07045]
[1779953997873,38.63,73297.26,16.2,-0.34626,0.00018,20.08685]
[1779954000384,38.64,73291.03,16.2,-0.34735,0.00018,20.10865]
[1779954000610,38.64,73291.03,16.2,-0.34735,0.00018,20.10865]
[1779954000873,38.64,73291.03,16.2,-0.34735,0.00018,20.10865]
[1779954001636,38.64,73298.18,16.2,-0.3461,0.00018,20.0837]
[1779954002332,38.64,73298.18,16.2,-0.3461,0.00018,20.0837]
[1779954002873,38.64,73298.18,16.2,-0.3461,0.00018,20.0837]
[1779954003199,38.64,73298.18,16.2,-0.3461,0.00018,20.0837]
[1779954008564,38.64,73298.78,16.2,-0.346,0.00018,20.08165]
[1779954009690,38.64,73298.65,16.2,-0.34602,0.00018,20.08214]
[1779954012320,38.64,73293.3,16.2,-0.34696,0.00018,20.10091]
[1779954017748,38.64,73293.5,16.2,-0.34693,0.00018,20.10031]
[1779954023280,38.64,73293.99,16.2,-0.34685,0.00018,20.09865]
[1779954024252,38.64,73293.99,16.2,-0.34685,0.00018,20.09865]
[1779954024291,38.64,73297.98,16.2,-0.34615,0.00018,20.08476]
[1779954024881,38.64,73297.98,16.2,-0.34615,0.00018,20.08476]
[1779954026411,38.64,73298.92,16.2,-0.34599,0.00018,20.08152]
[1779954029182,38.64,73298.94,16.2,-0.34599,0.00018,20.08151]
[1779954029212,38.64,73298.94,16.2,-0.34599,0.00018,20.08151]
[1779954029272,38.64,73298.75,16.2,-0.34602,0.00018,20.08221]
[1779954030745,38.64,73298.75,16.2,-0.34602,0.00018,20.08224]
[1779954033157,38.64,73297.74,16.2,-0.34618,0.00018,20.08188]
[1779954033175,38.64,73297.74,16.2,-0.34618,0.00018,20.08188]
[1779954034923,38.64,73291.85,16.2,-0.34722,0.00018,20.1025]
[1779954040911,38.65,73289.83,16.2,-0.34757,0.00018,20.10961]
[1779954044702,38.65,73285.1,16.2,-0.34841,0.00018,20.12601]
[1779954054002,38.65,73293.25,16.2,-0.34698,0.00018,20.09783]
[1779954054289,38.65,73293.25,16.2,-0.34698,0.00018,20.09783]
[1779954060044,38.65,73294.46,16.2,-0.34677,0.00018,20.09375]
[1779954065079,38.65,73291.88,16.2,-0.34723,0.00018,20.10286]
[1779954070114,38.65,73291.17,16.2,-0.34736,0.00018,20.10543]
[1779954075149,38.65,73289.96,16.2,-0.34758,0.00018,20.10971]
[1779954080185,38.65,73291.53,16.2,-0.34731,0.00018,20.10435]
[1779954083509,38.66,73293.65,16.2,-0.34694,0.00018,20.09704]
[1779954084999,38.66,73293.89,16.2,-0.3469,0.00018,20.09623]
[1779954087535,38.66,73294.5,16.2,-0.34679,0.00018,20.09419]
[1779954090693,38.66,73295.03,16.2,-0.34671,0.00018,20.09243]
[1779954096297,38.66,73294.1,16.2,-0.34685,0.00018,20.0919]
[1779954097473,38.66,73293.9,16.2,-0.34689,0.00018,20.09262]
[1779954099414,38.66,73293.76,16.2,-0.34692,0.00018,20.09317]
[1779954105612,38.66,73294.49,16.2,-0.3468,0.00018,20.09076]
[1779954106551,38.66,73294.64,16.2,-0.34677,0.00018,20.09027]
[1779954110507,38.67,73295.8,16.2,-0.34657,0.00018,20.08634]
[1779954112301,38.67,73295.57,16.2,-0.34662,0.00018,20.08718]
[1779954115239,38.67,73295.36,16.2,-0.34666,0.00018,20.088]
[1779954115938,38.67,73294.67,16.2,-0.34678,0.00018,20.09047]
[1779954116532,38.67,73294.56,16.2,-0.3468,0.00018,20.09088]
[1779954121208,38.67,73294.84,16.2,-0.34676,0.00018,20.08998]
[1779954123752,38.67,73296.02,16.2,-0.34655,0.00018,20.08595]
[1779954127204,38.67,73296.62,16.2,-0.34645,0.00018,20.08395]
[1779954128840,38.67,73300.71,16.2,-0.34574,0.00018,20.06969]
[1779954129173,38.67,73300.71,16.2,-0.34574,0.00018,20.06969]
[1779954130027,38.67,73301.81,16.2,-0.34554,0.00018,20.0658]
[1779954131173,38.67,73303.34,16.2,-0.34528,0.00018,20.06046]
[1779954131607,38.67,73304.87,16.2,-0.34501,0.00018,20.05512]
[1779954131865,38.67,73304.87,16.2,-0.34501,0.00018,20.05512]
[1779954132729,38.67,73309.41,16.2,-0.34422,0.00017,20.03907]
[1779954135202,38.67,73310.2,16.2,-0.34407,0.00017,20.03616]
[1779954136200,38.67,73310.81,16.2,-0.34396,0.00017,20.03388]
[1779954136277,38.67,73310.81,16.2,-0.34396,0.00017,20.03388]
[1779954145644,38.66,73313.4,16.2,-0.34349,0.00017,20.02413]
[1779954147773,38.66,73313.41,16.2,-0.34348,0.00017,20.02404]
[1779954148713,38.66,73313.63,16.2,-0.34344,0.00017,20.0232]
[1779954154707,38.66,73316.61,16.2,-0.34288,0.00017,20.00822]
[1779954158171,38.66,73319.03,16.2,-0.34245,0.00017,19.99951]
[1779954163463,38.65,73321.74,16.2,-0.34197,0.00017,19.98954]
[1779954169812,38.65,73323.2,16.2,-0.3417,0.00017,19.98402]
[1779954174848,38.65,73322.18,16.2,-0.34187,0.00017,19.98752]
[1779954179882,38.65,73322.46,16.2,-0.34182,0.00017,19.98633]
[1779954184917,38.64,73321.57,16.2,-0.34196,0.00017,19.98936]
[1779954189952,38.64,73321.47,16.2,-0.34197,0.00017,19.98954]
[1779954194987,38.64,73326.49,16.2,-0.34109,0.00017,19.97129]
[1779954196957,38.64,73325.99,16.2,-0.34118,0.00017,19.97308]
[1779954197110,38.64,73325.99,16.2,-0.34118,0.00017,19.97308]
[1779954206064,38.64,73324.48,16.2,-0.34143,0.00017,19.9783]
[1779954207090,38.64,73324.48,16.2,-0.34143,0.00017,19.9783]
[1779954207253,38.64,73324.48,16.2,-0.34143,0.00017,19.9783]
[1779954207435,38.64,73324.41,16.2,-0.34144,0.00017,19.9785]
[1779954207499,38.64,73324.41,16.2,-0.34144,0.00017,19.9785]
[1779954207504,38.64,73324.41,16.2,-0.34144,0.00017,19.9785]
[1779954207831,38.64,73324.41,16.2,-0.34144,0.00017,19.9785]
[1779954208077,38.64,73332.8,16.2,-0.33998,0.00017,19.94809]
[1779954209992,38.64,73336.35,16.2,-0.33936,0.00017,19.9351]
[1779954211331,38.63,73337.95,16.2,-0.33908,0.00017,19.92921]
[1779954211498,38.63,73339.44,16.2,-0.33879,0.00017,19.91975]
[1779954212598,38.63,73343.51,16.2,-0.33809,0.00017,19.9048]
[1779954212668,38.63,73343.51,16.2,-0.33809,0.00017,19.9048]
[1779954215881,38.63,73345.88,16.2,-0.33767,0.00017,19.89609]
[1779954221169,38.64,73343.7,16.2,-0.33806,0.00017,19.90424]
[1779954226204,38.64,73346.44,16.2,-0.33759,0.00017,19.89421]
[1779954231239,38.64,73346.67,16.2,-0.33755,0.00017,19.89345]
[1779954236274,38.64,73347.04,16.2,-0.33749,0.00017,19.89216]
[1779954241309,38.64,73346.91,16.2,-0.33751,0.00017,19.89272]
[1779954246344,38.64,73347.06,16.2,-0.33749,0.00017,19.89223]
[1779954247118,38.64,73347.06,16.2,-0.33749,0.00017,19.89223]
[1779954248867,38.64,73349.59,16.2,-0.33705,0.00017,19.88292]
[1779954251085,38.64,73348.84,16.2,-0.33719,0.00017,19.88573]
[1779954251292,38.64,73348.84,16.2,-0.33719,0.00017,19.88573]
[1779954251344,38.64,73348.84,16.2,-0.33719,0.00017,19.88573]
[1779954251356,38.64,73348.84,16.2,-0.33719,0.00017,19.88573]
[1779954251391,38.64,73348.84,16.2,-0.33719,0.00017,19.88573]
[1779954251435,38.64,73360.55,16.2,-0.33516,0.00017,19.84217]
[1779954251535,38.64,73360.55,16.2,-0.33516,0.00017,19.84217]
[1779954251867,38.64,73360.55,16.2,-0.33516,0.00017,19.84217]
[1779954251877,38.64,73360.55,16.2,-0.33516,0.00017,19.84217]
[1779954251995,38.64,73360.55,16.2,-0.33516,0.00017,19.84217]
[1779954252117,38.64,73360.55,16.2,-0.33516,0.00017,19.84217]
[1779954252722,38.64,73363.71,16.2,-0.33462,0.00017,19.83046]
[1779954253595,38.65,73367.19,16.2,-0.33402,0.00017,19.81748]
[1779954254079,38.65,73367.19,16.2,-0.33402,0.00017,19.81748]
[1779954255539,38.65,73370.89,16.2,-0.33339,0.00017,19.8037]
[1779954255562,38.65,73370.89,16.2,-0.33339,0.00017,19.8037]
[1779954255572,38.65,73370.89,16.2,-0.33339,0.00017,19.8037]
[1779954256420,38.65,73379.2,16.2,-0.33196,0.00017,19.77225]
[1779954260064,38.65,73379.57,16.2,-0.33191,0.00017,19.77121]
[1779954265447,38.66,73379.86,16.2,-0.33188,0.00017,19.77074]
[1779954268504,38.66,73371.63,16.2,-0.33333,0.00017,19.80248]
[1779954270233,38.66,73371.63,16.2,-0.33333,0.00017,19.80248]
[1779954275552,38.67,73369.18,16.2,-0.33375,0.00017,19.80839]
[1779954280589,38.68,73370.09,16.2,-0.33362,0.00017,19.80545]
[1779954291668,38.69,73370.39,16.2,-0.33361,0.00017,19.80543]
[1779954296708,38.7,73370.45,16.2,-0.33362,0.00017,19.80573]
[1779954300717,38.7,73370.13,16.2,-0.33368,0.00017,19.80704]
[1779954301201,38.7,73370.13,16.2,-0.33368,0.00017,19.80704]
[1779954301351,38.7,73370.13,16.2,-0.33368,0.00017,19.80704]
[1779954301866,38.7,73369.37,16.2,-0.33383,0.00017,19.81032]
[1779954301966,38.7,73362.44,16.2,-0.33503,0.00017,19.83633]
[1779954307780,38.71,73358.18,16.2,-0.33579,0.00017,19.85271]
[1779954312821,38.71,73358.25,16.2,-0.3358,0.00017,19.8529]
[1779954314129,38.71,73358.25,16.2,-0.3358,0.00017,19.8529]
[1779954319870,38.72,73356.88,16.2,-0.33605,0.00017,19.85843]
[1779954324906,38.72,73355.87,16.2,-0.33624,0.00017,19.86248]
[1779954329941,38.73,73356.4,16.2,-0.33616,0.00017,19.86083]
[1779954332320,38.73,73356.43,16.2,-0.33616,0.00017,19.86078]
[1779954333969,38.73,73346.42,16.2,-0.33788,0.00017,19.89394]
[1779954334846,38.73,73346.42,16.2,-0.33788,0.00017,19.89394]
[1779954335875,38.73,73345.69,16.2,-0.338,0.00017,19.89666]
[1779954338272,38.73,73343.28,16.2,-0.33842,0.00017,19.90556]
[1779954338531,38.73,73343.28,16.2,-0.33842,0.00017,19.90556]
[1779954338572,38.73,73343.28,16.2,-0.33842,0.00017,19.90556]
[1779954338575,38.73,73343.28,16.2,-0.33842,0.00017,19.90556]
[1779954339281,38.73,73340.89,16.2,-0.33884,0.00017,19.91435]
[1779954341190,38.73,73336.04,16.2,-0.33968,0.00017,19.93203]
[1779954347063,38.73,73330.08,16.2,-0.34072,0.00017,19.95357]
[1779954352098,38.73,73325.99,16.2,-0.34142,0.00017,19.96819]
[1779954352600,38.73,73325.99,16.2,-0.34142,0.00017,19.96819]
[1779954355161,38.73,73325.57,16.2,-0.34149,0.00017,19.96963]
[1779954356599,38.73,73323.47,16.2,-0.34186,0.00017,19.97713]
[1779954357132,38.73,73318.29,16.2,-0.34276,0.00017,19.99566]
[1779954359094,38.73,73318.16,16.2,-0.34278,0.00017,19.99613]
[1779954364581,38.73,73319.47,16.2,-0.34255,0.00017,19.99147]
[1779954365171,38.73,73320.77,16.2,-0.34233,0.00017,19.98682]
[1779954370226,38.73,73322.25,16.2,-0.34207,0.00017,19.98158]
[1779954375087,38.73,73322.27,16.2,-0.34207,0.00017,19.98155]
[1779954379619,38.73,73314.93,16.2,-0.34335,0.00017,20.00777]
[1779954380135,38.73,73314.82,16.2,-0.34337,0.00017,20.00815]
[1779954381315,38.73,73314.84,16.2,-0.34337,0.00017,20.00806]
[1779954387345,38.73,73319.42,16.2,-0.34256,0.00017,19.99162]
[1779954391795,38.73,73322.04,16.2,-0.34208,0.00017,19.97823]
[1779954398422,38.73,73327.04,16.2,-0.34121,0.00017,19.96034]
[1779954400711,38.73,73327.21,16.2,-0.34118,0.00017,19.95976]
[1779954403434,38.73,73326.64,16.2,-0.34128,0.00017,19.96174]
[1779954409134,38.72,73321.62,16.2,-0.34214,0.00017,19.97949]
[1779954417043,38.72,73322.4,16.2,-0.34199,0.00017,19.97641]
[1779954422591,38.71,73328.26,16.2,-0.34095,0.00017,19.95486]
[1779954427640,38.71,73329.7,16.2,-0.34069,0.00017,19.94945]
[1779954430815,38.71,73332.31,16.2,-0.34023,0.00017,19.93988]
[1779954431668,38.71,73333.95,16.2,-0.33995,0.00017,19.93392]
[1779954431713,38.71,73333.95,16.2,-0.33995,0.00017,19.93392]
[1779954436467,38.71,73341.22,16.2,-0.33868,0.00017,19.90733]
[1779954436750,38.71,73341.1,16.2,-0.3387,0.00017,19.90773]
[1779954440302,38.71,73341.48,16.2,-0.33863,0.00017,19.90629]
[1779954445230,38.71,73340.6,16.2,-0.33878,0.00017,19.90938]
[1779954445598,38.71,73340.6,16.2,-0.33878,0.00017,19.90938]
[1779954445968,38.7,73340.57,16.2,-0.33878,0.00017,19.90943]
[1779954446065,38.7,73334.16,16.2,-0.33989,0.00017,19.93281]
[1779954447031,38.7,73334.16,16.2,-0.33989,0.00017,19.93281]
[1779954452815,38.71,73329.21,16.2,-0.34073,0.00017,19.94685]
[1779954457850,38.71,73328.07,16.2,-0.34094,0.00017,19.95106]
[1779954462885,38.71,73324.39,16.2,-0.34158,0.00017,19.96443]
[1779954467274,38.71,73324.37,16.2,-0.34159,0.00017,19.96458]
[1779954470511,38.71,73324.46,16.2,-0.34158,0.00017,19.96429]
[1779954472583,38.71,73324.08,16.2,-0.34164,0.00017,19.96571]
[1779954477995,38.71,73323.14,16.2,-0.34182,0.00017,19.96929]
[1779954479067,38.71,73323.14,16.2,-0.34182,0.00017,19.96929]
[1779954481354,38.71,73323.24,16.2,-0.3418,0.00017,19.96896]
[1779954482036,38.71,73314.1,16.2,-0.3434,0.00017,20.00172]
[1779954482942,38.71,73314.1,16.2,-0.3434,0.00017,20.00172]
[1779954483446,38.71,73314.1,16.2,-0.3434,0.00017,20.00172]
[1779954483522,38.71,73310.28,16.2,-0.34407,0.00017,20.01535]
[1779954484074,38.71,73310.28,16.2,-0.34407,0.00017,20.01535]
[1779954486938,38.71,73306.28,16.2,-0.34477,0.00017,20.02948]
[1779954486948,38.71,73306.28,16.2,-0.34477,0.00017,20.02948]
[1779954487570,38.71,73306.28,16.2,-0.34477,0.00017,20.02948]
[1779954489093,38.71,73299.88,16.2,-0.34589,0.00018,20.05186]
[1779954489149,38.71,73299.88,16.2,-0.34589,0.00018,20.05186]
[1779954489725,38.71,73299.88,16.2,-0.34589,0.00018,20.05186]
[1779954490101,38.71,73290.35,16.2,-0.34755,0.00018,20.08492]
[1779954492315,38.71,73289.34,16.2,-0.34772,0.00018,20.08822]
[1779954492370,38.71,73289.34,16.2,-0.34772,0.00018,20.08822]
[1779954492399,38.71,73289.34,16.2,-0.34772,0.00018,20.08822]
[1779954497721,38.7,73286.53,16.2,-0.3482,0.00018,20.09763]
[1779954498713,38.7,73286.65,16.2,-0.34817,0.00018,20.09701]
[1779954498748,38.7,73286.65,16.2,-0.34817,0.00018,20.09701]
[1779954502185,38.69,73292.79,16.2,-0.34706,0.00018,20.07521]
[1779954507220,38.69,73291.22,16.2,-0.34732,0.00018,20.08015]
[1779954512255,38.68,73291.51,16.2,-0.34722,0.00018,20.07465]
[1779954513730,38.68,73291.51,16.2,-0.34722,0.00018,20.07465]
[1779954514094,38.68,73291.03,16.2,-0.3473,0.00018,20.07622]
[1779954519304,38.68,73289.72,16.2,-0.34752,0.00018,20.08067]
[1779954524339,38.68,73291.49,16.2,-0.34721,0.00018,20.07452]
[1779954525564,38.68,73291.49,16.2,-0.34721,0.00018,20.07452]
[1779954525696,38.68,73291.49,16.2,-0.34721,0.00018,20.07452]
[1779954526186,38.68,73294.82,16.2,-0.34663,0.00018,20.06292]
[1779954529317,38.68,73301.15,16.2,-0.34551,0.00018,20.04056]
[1779954534032,38.67,73301.48,16.2,-0.34543,0.00018,20.039]
[1779954535068,38.67,73302.51,16.2,-0.34525,0.00018,20.03529]
[1779954535099,38.67,73302.51,16.2,-0.34525,0.00018,20.03529]
[1779954535178,38.67,73302.51,16.2,-0.34525,0.00018,20.03529]
[1779954535416,38.67,73308.39,16.2,-0.34421,0.00018,20.01442]
[1779954538599,38.67,73313.07,16.2,-0.34339,0.00017,19.99779]
[1779954539157,38.67,73313.08,16.2,-0.3434,0.00017,19.99792]
[1779954539276,38.67,73313.08,16.2,-0.3434,0.00017,19.99792]
[1779954539559,38.67,73313.08,16.2,-0.3434,0.00017,19.99792]
[1779954539716,38.67,73313.08,16.2,-0.3434,0.00017,19.99792]
[1779954540763,38.67,73308.84,16.2,-0.34414,0.00018,20.01291]
[1779954540452,38.67,73302.39,16.2,-0.34527,0.00018,20.0357]
[1779954540936,38.67,73302.39,16.2,-0.34527,0.00018,20.0357]
[1779954542996,38.67,73300.13,16.2,-0.34565,0.00018,20.04346]
[1779954543529,38.67,73300.13,16.2,-0.34565,0.00018,20.04346]
[1779954543607,38.66,73300.49,16.2,-0.34558,0.00018,20.042]
[1779954549518,38.66,73303.75,16.2,-0.34499,0.00018,20.03002]
[1779954553436,38.65,73307.62,16.2,-0.3443,0.00018,20.01613]
[1779954559588,38.65,73307.42,16.2,-0.34431,0.00018,20.01636]
[1779954564623,38.64,73306.24,16.2,-0.3445,0.00018,20.02022]
[1779954566762,38.64,73306.17,16.2,-0.34451,0.00018,20.0204]
[1779954568231,38.64,73304.09,16.2,-0.34487,0.00018,20.02761]
[1779954569648,38.64,73306.52,16.2,-0.34444,0.00018,20.01894]
[1779954571672,38.64,73313.55,16.2,-0.34318,0.00018,19.98978]
[1779954572360,38.64,73313.55,16.2,-0.34318,0.00018,19.98978]
[1779954577714,38.63,73314.42,16.2,-0.34301,0.00018,19.9864]
[1779954578049,38.63,73314.42,16.2,-0.34301,0.00018,19.9864]
[1779954578721,38.63,73306.92,16.2,-0.34433,0.00018,20.01305]
[1779954583757,38.63,73305.93,16.2,-0.34448,0.00018,20.01625]
[1779954588792,38.63,73305.54,16.2,-0.34454,0.00018,20.01731]
[1779954594835,38.62,73307.27,16.2,-0.34422,0.00018,20.0108]
[1779954600473,38.62,73305.41,16.2,-0.34453,0.00018,20.01716]
[1779954600480,38.62,73305.41,16.2,-0.34453,0.00018,20.01716]
[1779954605914,38.61,73303.76,16.2,-0.3448,0.00018,20.0225]
[1779954610952,38.61,73303.26,16.2,-0.34487,0.00018,20.02386]
[1779954615987,38.6,73303.17,16.2,-0.34487,0.00018,20.02378]
[1779954622030,38.59,73303.58,16.2,-0.34477,0.00018,20.02183]
[1779954628072,38.59,73303.06,16.2,-0.34484,0.00018,20.02319]
[1779954631957,38.58,73302.62,16.2,-0.34488,0.00018,20.02052]
[1779954634609,38.58,73303.47,16.2,-0.34473,0.00018,20.01735]
[1779954639536,38.58,73302.45,16.2,-0.34489,0.00018,20.02072]
[1779954639575,38.58,73302.45,16.2,-0.34489,0.00018,20.02072]
[1779954639610,38.58,73302.45,16.2,-0.34489,0.00018,20.02072]
[1779954639773,38.58,73302.45,16.2,-0.34489,0.00018,20.02072]
[1779954639799,38.58,73302.45,16.2,-0.34489,0.00018,20.02072]
[1779954640761,38.57,73291.6,16.2,-0.34678,0.00018,20.05846]
[1779954640969,38.57,73291.6,16.2,-0.34678,0.00018,20.05846]
[1779954641385,38.57,73291.6,16.2,-0.34678,0.00018,20.05846]
[1779954641485,38.57,73283.18,16.2,-0.34827,0.00018,20.08776]
[1779954643078,38.57,73283.27,16.2,-0.34825,0.00018,20.08745]
[1779954643636,38.57,73283.27,16.2,-0.34825,0.00018,20.08745]
[1779954645734,38.57,73282.53,16.2,-0.34838,0.00018,20.09]
[1779954647052,38.57,73282.67,16.2,-0.34836,0.00018,20.08951]
[1779954648192,38.57,73280.18,16.2,-0.34879,0.00018,20.09812]
[1779954650331,38.57,73279.96,16.2,-0.34883,0.00018,20.09886]
[1779954650333,38.57,73279.96,16.2,-0.34883,0.00018,20.09886]
[1779954650382,38.57,73279.96,16.2,-0.34883,0.00018,20.09886]
[1779954656272,38.57,73280.92,16.2,-0.34866,0.00018,20.09554]
[1779954661307,38.57,73280.57,16.2,-0.34873,0.00018,20.09676]
[1779954666342,38.57,73281.36,16.2,-0.34859,0.00018,20.09406]
[1779954668328,38.57,73281.74,16.2,-0.34852,0.00018,20.09276]
[1779954669382,38.57,73282.39,16.2,-0.34841,0.00018,20.09052]
[1779954675423,38.58,73282.46,16.2,-0.3484,0.00018,20.09038]
[1779954679817,38.58,73274.24,16.2,-0.34985,0.00018,20.11875]
[1779954681475,38.58,73271.88,16.2,-0.35027,0.00018,20.12683]
[1779954683475,38.58,73271.65,16.2,-0.35031,0.00018,20.1276]
[1779954687806,38.58,73271.11,16.2,-0.3504,0.00018,20.12941]
[1779954688444,38.58,73271.08,16.2,-0.35041,0.00018,20.1295]
[1779954693549,38.57,73271.39,16.2,-0.35033,0.00018,20.12443]
[1779954696746,38.57,73272.91,16.2,-0.35006,0.00018,20.11922]
[1779954696833,38.57,73272.91,16.2,-0.35006,0.00018,20.11922]
[1779954703621,38.57,73272.56,16.2,-0.35012,0.00018,20.12043]
[1779954708655,38.57,73273.86,16.2,-0.34989,0.00018,20.11596]
[1779954711900,38.57,73273.83,16.2,-0.3499,0.00018,20.11606]
[1779954712558,38.57,73275.66,16.2,-0.34957,0.00018,20.10977]
[1779954717718,38.58,73280.54,16.2,-0.34871,0.00018,20.093]
[1779954720756,38.58,73280.18,16.2,-0.34878,0.00018,20.09427]
[1779954725669,38.58,73280.9,16.2,-0.34865,0.00018,20.09183]
[1779954726125,38.58,73280.62,16.2,-0.3487,0.00018,20.0928]
[1779954726205,38.58,73280.62,16.2,-0.3487,0.00018,20.0928]
[1779954726313,38.58,73280.62,16.2,-0.3487,0.00018,20.0928]
[1779954726324,38.58,73280.62,16.2,-0.3487,0.00018,20.0928]
[1779954726781,38.58,73274.54,16.2,-0.34978,0.00018,20.11374]
[1779954731816,38.58,73271.66,16.2,-0.35028,0.00018,20.12354]
[1779954736851,38.57,73272.23,16.2,-0.35018,0.00018,20.12153]
[1779954737004,38.57,73272.23,16.2,-0.35018,0.00018,20.12153]
[1779954742893,38.57,73271.85,16.2,-0.35024,0.00018,20.12276]
[1779954746437,38.57,73271.12,16.2,-0.35037,0.00018,20.12522]
[1779954746497,38.57,73271.12,16.2,-0.35037,0.00018,20.12522]
[1779954746556,38.57,73271.12,16.2,-0.35037,0.00018,20.12522]
[1779954747515,38.57,73271.12,16.2,-0.35037,0.00018,20.12522]
[1779954750927,38.57,73271.16,16.2,-0.35036,0.00018,20.12504]
[1779954755984,38.57,73273.62,16.2,-0.3499,0.00018,20.11261]
[1779954756279,38.57,73273.62,16.2,-0.3499,0.00018,20.11261]
[1779954758427,38.57,73277.0,16.2,-0.3493,0.00018,20.101]
[1779954758865,38.57,73277.0,16.2,-0.3493,0.00018,20.101]
[1779954759692,38.57,73277.18,16.2,-0.34927,0.00018,20.10038]
[1779954759937,38.57,73277.18,16.2,-0.34927,0.00018,20.10038]
[1779954760694,38.57,73277.88,16.2,-0.34915,0.00018,20.09797]
[1779954762707,38.57,73281.58,16.2,-0.3485,0.00018,20.08522]
[1779954763349,38.57,73282.18,16.2,-0.34839,0.00018,20.08316]
[1779954763798,38.57,73282.18,16.2,-0.34839,0.00018,20.08316]
[1779954765684,38.57,73282.18,16.2,-0.34839,0.00018,20.08317]
[1779954772097,38.57,73283.22,16.2,-0.34821,0.00018,20.0797]
[1779954773288,38.57,73283.22,16.2,-0.34821,0.00018,20.0797]
[1779954773406,38.57,73283.22,16.2,-0.34821,0.00018,20.0797]
[1779954777340,38.58,73285.71,16.2,-0.34778,0.00018,20.07113]
[1779954777614,38.58,73285.71,16.2,-0.34778,0.00018,20.07113]
[1779954777661,38.58,73285.71,16.2,-0.34778,0.00018,20.07113]
[1779954778785,38.58,73285.93,16.2,-0.34774,0.00018,20.07039]
[1779954780025,38.57,73290.51,16.2,-0.34693,0.00018,20.05436]
[1779954780110,38.57,73291.2,16.2,-0.34681,0.00018,20.05195]
[1779954780706,38.57,73291.2,16.2,-0.34681,0.00018,20.05195]
[1779954780875,38.57,73291.2,16.2,-0.34681,0.00018,20.05195]
[1779954781131,38.58,73291.31,16.2,-0.34679,0.00018,20.05163]
[1779954781256,38.58,73291.31,16.2,-0.34679,0.00018,20.05163]
[1779954782748,38.58,73291.68,16.2,-0.34673,0.00018,20.05034]
[1779954788210,38.58,73292.41,16.2,-0.34661,0.00018,20.04803]
[1779954793245,38.58,73291.53,16.2,-0.34677,0.00018,20.05127]
[1779954795157,38.58,73289.54,16.2,-0.34712,0.00018,20.05825]
[1779954795255,38.58,73289.54,16.2,-0.34712,0.00018,20.05825]
[1779954795432,38.58,73289.54,16.2,-0.34712,0.00018,20.05825]
[1779954799758,38.58,73284.2,16.2,-0.34807,0.00018,20.0769]
[1779954800411,38.58,73284.59,16.2,-0.348,0.00018,20.07557]
[1779954800766,38.58,73284.59,16.2,-0.348,0.00018,20.07557]
[1779954801553,38.58,73285.91,16.2,-0.34777,0.00018,20.071]
[1779954801721,38.58,73285.91,16.2,-0.34777,0.00018,20.071]
[1779954803928,38.58,73290.39,16.2,-0.34698,0.00018,20.0553]
[1779954805709,38.58,73290.87,16.2,-0.34689,0.00018,20.05368]
[1779954807960,38.58,73291.8,16.2,-0.34672,0.00018,20.05024]
[1779954809005,38.58,73291.82,16.2,-0.34672,0.00018,20.05023]
[1779954810763,38.58,73291.85,16.2,-0.34672,0.00018,20.05016]
[1779954810767,38.58,73291.85,16.2,-0.34672,0.00018,20.05016]
[1779954810943,38.58,73291.85,16.2,-0.34672,0.00018,20.05016]
[1779954810991,38.58,73293.15,16.2,-0.34649,0.00018,20.04568]
[1779954812850,38.58,73296.1,16.2,-0.34595,0.00018,20.03135]
[1779954813389,38.58,73296.44,16.2,-0.34588,0.00018,20.02997]
[1779954813446,38.58,73296.44,16.2,-0.34588,0.00018,20.02997]
[1779954813561,38.58,73296.44,16.2,-0.34588,0.00018,20.02997]
[1779954813663,38.58,73296.45,16.2,-0.34588,0.00018,20.02993]
[1779954819428,38.58,73293.22,16.2,-0.34643,0.00018,20.041]
[1779954824463,38.57,73288.18,16.2,-0.34731,0.00018,20.0584]
[1779954826391,38.57,73285.97,16.2,-0.3477,0.00018,20.06604]
[1779954827279,38.57,73286.25,16.2,-0.34765,0.00018,20.06501]
[1779954829097,38.57,73286.18,16.2,-0.34766,0.00018,20.0652]
[1779954834533,38.57,73285.27,16.2,-0.3478,0.00018,20.06796]
[1779954836677,38.56,73285.29,16.2,-0.34779,0.00018,20.06784]
[1779954837282,38.56,73287.68,16.2,-0.34737,0.00018,20.05942]
[1779954837327,38.56,73287.68,16.2,-0.34737,0.00018,20.05942]
[1779954842589,38.56,73289.52,16.2,-0.34703,0.00018,20.05278]
[1779954846967,38.56,73289.35,16.2,-0.34706,0.00018,20.05329]
[1779954847024,38.56,73289.35,16.2,-0.34706,0.00018,20.05329]
[1779954852659,38.56,73291.41,16.2,-0.34668,0.00018,20.04579]
[1779954857694,38.55,73291.66,16.2,-0.34663,0.00018,20.04475]
[1779954862069,38.55,73291.86,16.2,-0.34659,0.00018,20.04395]
[1779954870293,38.55,73289.67,16.2,-0.34696,0.00018,20.05122]
[1779954871594,38.55,73289.52,16.2,-0.34698,0.00018,20.05169]
[1779954872714,38.55,73294.25,16.2,-0.34612,0.00018,20.03109]
[1779954872801,38.54,73300.03,16.2,-0.3451,0.00018,20.01066]
[1779954877835,38.54,73297.86,16.2,-0.34548,0.00018,20.0182]
[1779954881685,38.54,73298.19,16.2,-0.34541,0.00018,20.01691]
[1779954889921,38.54,73303.4,16.2,-0.34447,0.00018,19.998]
[1779954894956,38.53,73301.37,16.2,-0.34482,0.00018,20.00493]
[1779954900219,38.53,73303.35,16.2,-0.34446,0.00018,19.99767]
[1779954901627,38.53,73303.46,16.2,-0.34443,0.00018,19.99716]
[1779954907040,38.52,73306.46,16.2,-0.34389,0.00018,19.98618]
[1779954912075,38.52,73310.27,16.2,-0.34321,0.00018,19.97233]
[1779954918116,38.52,73310.74,16.2,-0.34312,0.00018,19.9704]
[1779954918891,38.52,73310.74,16.2,-0.34312,0.00018,19.9704]
[1779954920172,38.52,73315.96,16.2,-0.3422,0.00018,19.95159]
[1779954920629,38.52,73318.17,16.2,-0.34181,0.00018,19.94359]
[1779954920745,38.52,73318.17,16.2,-0.34181,0.00018,19.94359]
[1779954920876,38.52,73318.17,16.2,-0.34181,0.00018,19.94359]
[1779954921137,38.52,73318.17,16.2,-0.34181,0.00018,19.94359]
[1779954921206,38.52,73318.17,16.2,-0.34181,0.00018,19.94359]
[1779954921142,38.52,73330.29,16.2,-0.33969,0.00018,19.89961]
[1779954921835,38.52,73330.29,16.2,-0.33969,0.00018,19.89961]
[1779954921990,38.52,73330.29,16.2,-0.33969,0.00018,19.89961]
[1779954922039,38.52,73330.29,16.2,-0.33969,0.00018,19.89961]
[1779954922173,38.52,73330.29,16.2,-0.33969,0.00018,19.89961]
[1779954922325,38.52,73331.32,16.2,-0.33951,0.00017,19.89587]
[1779954922356,38.52,73331.32,16.2,-0.33951,0.00017,19.89587]
[1779954924363,38.52,73330.84,16.2,-0.3396,0.00018,19.89767]
[1779954929111,38.52,73331.52,16.2,-0.33948,0.00017,19.89526]
[1779954934230,38.52,73329.86,16.2,-0.33975,0.00018,19.89746]
[1779954935682,38.52,73329.86,16.2,-0.33975,0.00018,19.89746]
[1779954936744,38.52,73331.32,16.2,-0.3395,0.00018,19.89215]
[1779954936753,38.52,73331.32,16.2,-0.3395,0.00018,19.89215]
[1779954936800,38.52,73324.33,16.2,-0.34072,0.00018,19.91767]
[1779954942286,38.52,73321.27,16.2,-0.34125,0.00018,19.92864]
[1779954944746,38.52,73321.27,16.2,-0.34125,0.00018,19.92864]
[1779954948612,38.52,73318.66,16.2,-0.34171,0.00018,19.93794]
[1779954954370,38.51,73315.32,16.2,-0.34228,0.00018,19.94979]
[1779954959124,38.51,73313.15,16.2,-0.34266,0.00018,19.95751]
[1779954959270,38.51,73313.14,16.2,-0.34266,0.00018,19.95742]
[1779954962216,38.51,73313.1,16.2,-0.34266,0.00018,19.95752]
[1779954962245,38.51,73313.1,16.2,-0.34266,0.00018,19.95752]
[1779954962367,38.51,73313.1,16.2,-0.34266,0.00018,19.95752]
[1779954962500,38.51,73313.1,16.2,-0.34266,0.00018,19.95752]
[1779954968468,38.51,73307.46,16.2,-0.34363,0.00018,19.97731]
[1779954973503,38.5,73302.98,16.2,-0.34441,0.00018,19.99296]
[1779954975163,38.5,73302.98,16.2,-0.34441,0.00018,19.99296]
[1779954980554,38.5,73302.06,16.2,-0.34455,0.00018,19.99576]
[1779954983630,38.5,73299.68,16.2,-0.34496,0.00018,20.00414]
[1779954989617,38.49,73297.49,16.2,-0.34532,0.00018,20.01128]
[1779954994652,38.48,73298.54,16.2,-0.34509,0.00018,20.0032]
[1779955000020,38.48,73299.19,16.2,-0.34497,0.00018,20.00061]
[1779955005731,38.47,73303.15,16.2,-0.34425,0.00018,19.98609]
[1779955010766,38.47,73304.26,16.2,-0.34404,0.00018,19.98185]
[1779955013630,38.47,73304.59,16.2,-0.34398,0.00018,19.98056]
[1779955024863,38.46,73303.67,16.2,-0.34411,0.00018,19.98313]
[1779955026759,38.46,73306.17,16.2,-0.34366,0.00018,19.97414]
[1779955027154,38.46,73306.17,16.2,-0.34366,0.00018,19.97414]
[1779955027177,38.46,73306.17,16.2,-0.34366,0.00018,19.97414]
[1779955028896,38.46,73317.49,16.2,-0.34166,0.00018,19.93324]
[1779955029889,38.46,73317.49,16.2,-0.34166,0.00018,19.93324]
[1779955030172,38.46,73317.49,16.2,-0.34166,0.00018,19.93324]
[1779955031859,38.46,73319.35,16.2,-0.34133,0.00018,19.92644]
[1779955036451,38.46,73321.47,16.2,-0.34097,0.00018,19.91886]
[1779955042120,38.46,73321.82,16.2,-0.34092,0.00018,19.91791]
[1779955051052,38.47,73322.22,16.2,-0.34086,0.00018,19.91332]
[1779955056087,38.47,73322.53,16.2,-0.34082,0.00018,19.91249]
[1779955059108,38.48,73330.42,16.2,-0.33945,0.00018,19.88383]
[1779955064143,38.48,73332.93,16.2,-0.33901,0.00018,19.87473]
[1779955069178,38.48,73333.69,16.2,-0.33888,0.00018,19.87205]
[1779955074213,38.48,73337.17,16.2,-0.33828,0.00017,19.85935]
[1779955079248,38.48,73337.65,16.2,-0.33821,0.00017,19.85777]
[1779955083343,38.48,73333.3,16.2,-0.33897,0.00018,19.87387]
[1779955083360,38.48,73333.3,16.2,-0.33897,0.00018,19.87387]
[1779955083601,38.48,73333.6,16.2,-0.33892,0.00018,19.87279]
[1779955084283,38.48,73319.32,16.2,-0.34142,0.00018,19.92495]
[1779955086307,38.49,73314.89,16.2,-0.34221,0.00018,19.94106]
[1779955086513,38.49,73315.52,16.2,-0.34209,0.00018,19.93875]
[1779955091364,38.48,73314.92,16.2,-0.34219,0.00018,19.94081]
[1779955091434,38.48,73314.97,16.2,-0.34218,0.00018,19.94056]
[1779955092241,38.48,73314.97,16.2,-0.34218,0.00018,19.94056]
[1779955094097,38.48,73315.07,16.2,-0.34216,0.00018,19.94013]
[1779955099390,38.48,73316.45,16.2,-0.34191,0.00018,19.93493]
[1779955103035,38.48,73316.45,16.2,-0.34191,0.00018,19.9349]
[1779955103172,38.48,73316.45,16.2,-0.34191,0.00018,19.9349]
[1779955105643,38.48,73322.69,16.2,-0.34081,0.00018,19.91214]
[1779955107054,38.48,73325.26,16.2,-0.34035,0.00018,19.90276]
[1779955112481,38.48,73324.54,16.2,-0.34046,0.00018,19.90154]
[1779955116509,38.48,73330.31,16.2,-0.33946,0.00018,19.88064]
[1779955121544,38.48,73335.75,16.2,-0.33851,0.00018,19.86075]
[1779955122860,38.48,73335.75,16.2,-0.33851,0.00018,19.86075]
[1779955128600,38.49,73340.94,16.2,-0.33761,0.00017,19.84176]
[1779955130850,38.49,73341.27,16.2,-0.33756,0.00017,19.84056]
[1779955136656,38.49,73345.43,16.2,-0.33684,0.00017,19.82536]
[1779955138866,38.49,73345.64,16.2,-0.33681,0.00017,19.82462]
[1779955140319,38.49,73345.91,16.2,-0.33676,0.00017,19.82365]
[1779955141490,38.49,73346.92,16.2,-0.33659,0.00017,19.81998]
[1779955143750,38.49,73346.88,16.2,-0.3366,0.00017,19.82022]
[1779955144412,38.49,73346.88,16.2,-0.3366,0.00017,19.82022]
[1779955144470,38.49,73352.02,16.2,-0.3357,0.00017,19.80105]
[1779955144538,38.49,73352.02,16.2,-0.3357,0.00017,19.80105]
[1779955144577,38.49,73352.02,16.2,-0.3357,0.00017,19.80105]
[1779955144913,38.49,73352.02,16.2,-0.3357,0.00017,19.80105]
[1779955150755,38.5,73355.28,16.2,-0.33516,0.00017,19.78929]
[1779955155790,38.5,73356.73,16.2,-0.33492,0.00017,19.78422]
[1779955158733,38.5,73357.06,16.2,-0.33487,0.00017,19.78314]
[1779955163846,38.51,73355.78,16.2,-0.33511,0.00017,19.78843]
[1779955168881,38.51,73356.33,16.2,-0.33503,0.00017,19.78675]
[1779955169901,38.51,73356.33,16.2,-0.33503,0.00017,19.78675]
[1779955169954,38.51,73356.33,16.2,-0.33503,0.00017,19.78675]
[1779955171761,38.52,73358.61,16.2,-0.33464,0.00017,19.77832]
[1779955174523,38.52,73362.14,16.2,-0.33402,0.00017,19.76125]
[1779955176586,38.52,73363.14,16.2,-0.33385,0.00017,19.75776]
[1779955176937,38.52,73363.31,16.2,-0.33382,0.00017,19.75711]
[1779955180236,38.52,73363.49,16.2,-0.33379,0.00017,19.7563]
[1779955183864,38.52,73369.29,16.2,-0.33277,0.00017,19.73403]
[1779955183901,38.52,73369.29,16.2,-0.33277,0.00017,19.73403]
[1779955183905,38.52,73369.29,16.2,-0.33277,0.00017,19.73403]
[1779955183986,38.52,73375.41,16.2,-0.33171,0.00017,19.7106]
[1779955185093,38.52,73375.41,16.2,-0.33171,0.00017,19.7106]
[1779955190374,38.52,73378.96,16.2,-0.33109,0.00017,19.69689]
[1779955193411,38.52,73379.19,16.2,-0.33105,0.00017,19.69598]
[1779955195110,38.52,73379.74,16.2,-0.33095,0.00017,19.69383]
[1779955195353,38.52,73379.74,16.2,-0.33095,0.00017,19.69383]
[1779955195454,38.52,73379.74,16.2,-0.33095,0.00017,19.69381]
[1779955197079,38.52,73372.99,16.2,-0.33212,0.00017,19.71986]
[1779955199171,38.52,73371.87,16.2,-0.33233,0.00017,19.72429]
[1779955201577,38.52,73375.37,16.2,-0.33173,0.00017,19.71117]
[1779955200164,38.52,73375.37,16.2,-0.33173,0.00017,19.71117]
[1779955212788,38.52,73375.37,16.2,-0.33173,0.00017,19.71117]
[1779955213191,38.52,73367.46,16.2,-0.3331,0.00017,19.74136]
[1779955214701,38.52,73367.76,16.2,-0.33305,0.00017,19.74021]
[1779955215174,38.52,73367.76,16.2,-0.33305,0.00017,19.74021]
[1779955215659,38.52,73367.76,16.2,-0.33305,0.00017,19.74021]
[1779955215837,38.52,73366.15,16.2,-0.33333,0.00017,19.74633]
[1779955218260,38.52,73355.98,16.2,-0.3351,0.00017,19.78475]
[1779955218741,38.52,73355.98,16.2,-0.3351,0.00017,19.78475]
[1779955220910,38.52,73355.63,16.2,-0.33516,0.00017,19.78606]
[1779955222363,38.52,73347.4,16.2,-0.3366,0.00017,19.81686]
[1779955222854,38.52,73347.4,16.2,-0.3366,0.00017,19.81686]
[1779955223853,38.52,73342.0,16.2,-0.33754,0.00017,19.83692]
[1779955226392,38.52,73333.49,16.2,-0.33903,0.00018,19.86832]
[1779955228406,38.52,73326.25,16.2,-0.3403,0.00018,19.89481]
[1779955233444,38.52,73316.82,16.2,-0.34193,0.00018,19.92502]
[1779955238508,38.52,73321.14,16.2,-0.34117,0.00018,19.90939]
[1779955243577,38.52,73320.6,16.2,-0.34126,0.00018,19.91135]
[1779955248612,38.52,73320.9,16.2,-0.34121,0.00018,19.91026]
[1779955253647,38.52,73321.27,16.2,-0.34114,0.00018,19.90892]
[1779955258682,38.52,73317.98,16.2,-0.34172,0.00018,19.92083]
[1779955263717,38.52,73314.93,16.2,-0.34226,0.00018,19.93182]
[1779955265027,38.52,73314.93,16.2,-0.34226,0.00018,19.93182]
[1779955267874,38.52,73313.65,16.2,-0.34248,0.00018,19.93635]
[1779955267903,38.52,73313.65,16.2,-0.34248,0.00018,19.93635]
[1779955267927,38.52,73313.65,16.2,-0.34248,0.00018,19.93635]
[1779955268153,38.52,73313.65,16.2,-0.34248,0.00018,19.93635]
[1779955268752,38.52,73293.65,16.2,-0.346,0.00018,20.00748]
[1779955269759,38.52,73287.23,16.2,-0.34713,0.00018,20.02992]
[1779955271773,38.52,73279.32,16.2,-0.34852,0.00018,20.05725]
[1779955276808,38.51,73275.33,16.2,-0.3492,0.00018,20.07046]
[1779955281843,38.5,73280.76,16.2,-0.34821,0.00018,20.05103]
[1779955286879,38.49,73287.06,16.2,-0.34706,0.00018,20.0285]
[1779955291913,38.49,73287.39,16.2,-0.34696,0.00018,20.02291]
[1779955296949,38.48,73288.48,16.2,-0.34675,0.00018,20.01867]
[1779955301984,38.48,73286.55,16.2,-0.34707,0.00018,20.02503]
[1779955308026,38.47,73284.43,16.2,-0.34742,0.00018,20.03184]
[1779955310040,38.47,73278.28,16.2,-0.3485,0.00018,20.05309]
[1779955311210,38.47,73278.28,16.2,-0.3485,0.00018,20.05309]
[1779955312058,38.46,73265.92,16.2,-0.35069,0.00018,20.09547]
[1779955313222,38.46,73265.92,16.2,-0.35069,0.00018,20.09547]
[1779955313399,38.46,73265.92,16.2,-0.35069,0.00018,20.09547]
[1779955314662,38.46,73264.93,16.2,-0.35085,0.00018,20.09873]
[1779955315079,38.46,73265.49,16.2,-0.35075,0.00018,20.09669]
[1779955318646,38.46,73265.62,16.2,-0.35073,0.00018,20.09625]
[1779955318905,38.46,73265.65,16.2,-0.35072,0.00018,20.09615]
[1779955319108,38.46,73253.95,16.2,-0.3528,0.00018,20.13591]
[1779955320946,38.46,73250.32,16.2,-0.35345,0.00018,20.1481]
[1779955322399,38.46,73249.93,16.2,-0.35352,0.00018,20.14938]
[1779955322740,38.46,73249.89,16.2,-0.35352,0.00018,20.14948]
[1779955323105,38.46,73249.89,16.2,-0.35352,0.00018,20.14948]
[1779955323172,38.46,73249.89,16.2,-0.35352,0.00018,20.14948]
[1779955329178,38.45,73249.87,16.2,-0.35352,0.00018,20.14931]
[1779955334214,38.45,73248.1,16.2,-0.35382,0.00018,20.15506]
[1779955334808,38.45,73248.1,16.2,-0.35382,0.00018,20.15506]
[1779955335221,38.45,73247.56,16.2,-0.35392,0.00018,20.15695]
[1779955337235,38.45,73241.96,16.2,-0.35493,0.00018,20.1758]
[1779955338242,38.46,73235.63,16.2,-0.35606,0.00018,20.19683]
[1779955342025,38.46,73231.37,16.2,-0.35683,0.00018,20.211]
[1779955343303,38.46,73231.32,16.2,-0.35684,0.00018,20.2112]
[1779955344449,38.46,73225.2,16.2,-0.35794,0.00018,20.23129]
[1779955347304,38.46,73219.47,16.2,-0.35897,0.00018,20.24993]
[1779955351333,38.46,73226.16,16.2,-0.35775,0.00018,20.2243]
[1779955351903,38.46,73226.16,16.2,-0.35775,0.00018,20.2243]
[1779955352515,38.46,73226.16,16.2,-0.35775,0.00018,20.2243]
[1779955352588,38.46,73227.65,16.2,-0.35749,0.00018,20.21947]
[1779955355361,38.46,73238.12,16.2,-0.3556,0.00018,20.18479]
[1779955356231,38.46,73238.12,16.2,-0.3556,0.00018,20.18479]
[1779955356367,38.46,73244.03,16.2,-0.35454,0.00018,20.16508]
[1779955361403,38.45,73242.57,16.2,-0.35479,0.00018,20.1697]
[1779955365638,38.45,73240.16,16.2,-0.35522,0.00018,20.17755]
[1779955365776,38.45,73239.1,16.2,-0.3554,0.00018,20.18102]
[1779955366438,38.45,73234.24,16.2,-0.35627,0.00018,20.19715]
[1779955370375,38.45,73232.62,16.2,-0.35657,0.00018,20.20263]
[1779955371411,38.45,73232.37,16.2,-0.35662,0.00018,20.2035]
[1779955371468,38.45,73232.37,16.2,-0.35662,0.00018,20.2035]
[1779955371473,38.45,73233.3,16.2,-0.35645,0.00018,20.20049]
[1779955373487,38.45,73239.95,16.2,-0.35526,0.00018,20.17838]
[1779955373859,38.45,73239.95,16.2,-0.35526,0.00018,20.17838]
[1779955374273,38.45,73239.95,16.2,-0.35526,0.00018,20.17838]
[1779955379529,38.45,73240.86,16.2,-0.35508,0.00018,20.17506]
[1779955384564,38.44,73241.21,16.2,-0.35501,0.00018,20.17366]
[1779955389599,38.44,73239.16,16.2,-0.35536,0.00018,20.18024]
[1779955390787,38.44,73239.02,16.2,-0.35539,0.00018,20.18065]
[1779955391949,38.44,73237.91,16.2,-0.35558,0.00018,20.18429]
[1779955392046,38.44,73237.91,16.2,-0.35558,0.00018,20.18429]
[1779955392620,38.44,73233.39,16.2,-0.35639,0.00018,20.19917]
[1779955393627,38.44,73225.1,16.2,-0.35788,0.00018,20.2264]
[1779955394520,38.44,73225.1,16.2,-0.35788,0.00018,20.2264]
[1779955395944,38.44,73230.59,16.2,-0.3569,0.00018,20.20851]
[1779955403126,38.45,73227.71,16.2,-0.35743,0.00018,20.21827]
[1779955403129,38.45,73227.71,16.2,-0.35743,0.00018,20.21827]
[1779955408734,38.45,73226.91,16.2,-0.35758,0.00018,20.22113]
[1779955410483,38.45,73225.9,16.2,-0.35777,0.00018,20.22446]
[1779955410747,38.45,73225.22,16.2,-0.35789,0.00018,20.22671]
[1779955415784,38.45,73230.11,16.2,-0.357,0.00018,20.20693]
[1779955416196,38.45,73230.11,16.2,-0.357,0.00018,20.20693]
[1779955420520,38.45,73232.77,16.2,-0.35651,0.00018,20.19796]
[1779955421829,38.45,73232.7,16.2,-0.35652,0.00018,20.19813]
[1779955423645,38.45,73232.7,16.2,-0.35652,0.00018,20.19813]
[1779955425325,38.45,73232.33,16.2,-0.35658,0.00018,20.19921]
[1779955425790,38.45,73232.33,16.2,-0.35658,0.00018,20.19921]
[1779955428574,38.45,73232.94,16.2,-0.35648,0.00018,20.19732]
[1779955430613,38.45,73234.79,16.2,-0.35615,0.00018,20.1913]
[1779955435542,38.45,73238.75,16.2,-0.35543,0.00018,20.17792]
[1779955441860,38.44,73237.85,16.2,-0.35557,0.00018,20.18061]
[1779955447007,38.43,73241.7,16.2,-0.35486,0.00018,20.16738]
[1779955452043,38.43,73240.91,16.2,-0.35499,0.00018,20.16977]
[1779955457078,38.43,73242.63,16.2,-0.35467,0.00018,20.16379]
[1779955458165,38.43,73242.63,16.2,-0.35467,0.00018,20.16379]
[1779955458171,38.43,73242.63,16.2,-0.35467,0.00018,20.16379]
[1779955459092,38.43,73235.64,16.2,-0.35592,0.00018,20.18692]
[1779955461020,38.43,73233.09,16.2,-0.35638,0.00018,20.1954]
[1779955463740,38.43,73233.77,16.2,-0.35626,0.00018,20.19325]
[1779955466141,38.43,73240.16,16.2,-0.35512,0.00018,20.17206]
[1779955468799,38.43,73240.44,16.2,-0.35506,0.00018,20.17108]
[1779955469071,38.43,73240.67,16.2,-0.35502,0.00018,20.17027]
[1779955469183,38.43,73240.67,16.2,-0.35502,0.00018,20.17027]
[1779955470512,38.42,73245.04,16.2,-0.35423,0.00018,20.1556]
[1779955471088,38.42,73247.26,16.2,-0.35384,0.00018,20.14812]
[1779955471877,38.42,73250.83,16.2,-0.35318,0.00018,20.13217]
[1779955473064,38.42,73251.8,16.2,-0.353,0.00018,20.12886]
[1779955473564,38.42,73251.8,16.2,-0.353,0.00018,20.12886]
[1779955473704,38.42,73251.8,16.2,-0.353,0.00018,20.12886]
[1779955474420,38.42,73252.23,16.2,-0.35292,0.00018,20.12737]
[1779955474463,38.42,73252.23,16.2,-0.35292,0.00018,20.12737]
[1779955475340,38.42,73254.11,16.2,-0.35259,0.00018,20.12101]
[1779955475377,38.42,73254.11,16.2,-0.35259,0.00018,20.12101]
[1779955480041,38.42,73247.69,16.2,-0.35373,0.00018,20.14254]
[1779955480959,38.42,73247.82,16.2,-0.3537,0.00018,20.14208]
[1779955480971,38.42,73247.82,16.2,-0.3537,0.00018,20.14208]
[1779955482252,38.42,73240.08,16.2,-0.35509,0.00018,20.16789]
[1779955483433,38.42,73240.08,16.2,-0.35509,0.00018,20.16789]
[1779955485888,38.42,73240.65,16.2,-0.35498,0.00018,20.16588]
[1779955485895,38.42,73240.65,16.2,-0.35498,0.00018,20.16588]
[1779955487156,38.42,73246.21,16.2,-0.35398,0.00018,20.14727]
[1779955487412,38.42,73246.21,16.2,-0.35398,0.00018,20.14727]
[1779955490669,38.42,73251.87,16.2,-0.35297,0.00018,20.1282]
[1779955496352,38.42,73256.18,16.2,-0.3522,0.00018,20.11358]
[1779955500581,38.42,73256.09,16.2,-0.35221,0.00018,20.11391]
[1779955506422,38.42,73258.46,16.2,-0.3518,0.00018,20.10593]
[1779955511457,38.42,73256.75,16.2,-0.3521,0.00018,20.11178]
[1779955525443,38.42,73256.32,16.2,-0.35219,0.00018,20.11337]
[1779955526563,38.42,73248.87,16.2,-0.35352,0.00018,20.13853]
[1779955527454,38.42,73248.87,16.2,-0.35352,0.00018,20.13853]
[1779955527498,38.42,73248.87,16.2,-0.35352,0.00018,20.13853]
[1779955531736,38.42,73256.63,16.2,-0.35213,0.00018,20.11232]
[1779955532256,38.42,73257.73,16.2,-0.35191,0.00018,20.10463]
[1779955532687,38.42,73257.73,16.2,-0.35191,0.00018,20.10463]
[1779955533710,38.42,73257.5,16.2,-0.35195,0.00018,20.10542]
[1779955534173,38.42,73257.39,16.2,-0.35197,0.00018,20.10581]
[1779955534179,38.42,73257.39,16.2,-0.35197,0.00018,20.10581]
[1779955534722,38.42,73257.39,16.2,-0.35197,0.00018,20.10581]
[1779955535760,38.42,73260.59,16.2,-0.3514,0.00018,20.09493]
[1779955536627,38.42,73263.12,16.2,-0.35095,0.00018,20.08631]
[1779955541668,38.42,73264.52,16.2,-0.35071,0.00018,20.08168]
[1779955543149,38.42,73264.36,16.2,-0.35074,0.00018,20.08226]
[1779955548717,38.43,73255.83,16.2,-0.35226,0.00018,20.11136]
[1779955551854,38.43,73258.57,16.2,-0.35178,0.00018,20.10206]
[1779955552697,38.43,73258.62,16.2,-0.35177,0.00018,20.1019]
[1779955555020,38.43,73255.12,16.2,-0.35239,0.00018,20.11378]
[1779955559795,38.43,73262.22,16.2,-0.35113,0.00018,20.08965]
[1779955560239,38.43,73262.22,16.2,-0.35113,0.00018,20.08965]
[1779955562746,38.43,73262.72,16.2,-0.35104,0.00018,20.08797]
[1779955563724,38.43,73262.93,16.2,-0.351,0.00018,20.08727]
[1779955564971,38.43,73262.82,16.2,-0.35102,0.00018,20.08767]
[1779955564977,38.43,73262.82,16.2,-0.35102,0.00018,20.08767]
[1779955564993,38.43,73262.82,16.2,-0.35102,0.00018,20.08767]
[1779955565088,38.43,73262.82,16.2,-0.35102,0.00018,20.08767]
[1779955565884,38.43,73262.82,16.2,-0.35102,0.00018,20.08767]
[1779955565889,38.43,73270.63,16.2,-0.34963,0.00018,20.06076]
[1779955567891,38.42,73270.81,16.2,-0.34959,0.00018,20.06004]
[1779955568971,38.42,73269.73,16.2,-0.34978,0.00018,20.06358]
[1779955574900,38.42,73271.62,16.2,-0.34943,0.00018,20.05686]
[1779955579936,38.42,73269.07,16.2,-0.34988,0.00018,20.06569]
[1779955584172,38.41,73269.29,16.2,-0.34983,0.00018,20.06464]
[1779955586978,38.41,73269.27,16.2,-0.34983,0.00018,20.0645]
[1779955592023,38.4,73269.81,16.2,-0.34968,0.00018,20.05804]
[1779955594411,38.4,73270.6,16.2,-0.34953,0.00018,20.05521]
[1779955596613,38.4,73273.11,16.2,-0.34907,0.00018,20.04633]
[1779955597202,38.4,73274.81,16.2,-0.34876,0.00018,20.04025]
[1779955603104,38.39,73281.38,16.2,-0.34757,0.00018,20.01689]
[1779955604168,38.39,73281.38,16.2,-0.34757,0.00018,20.01689]
[1779955604740,38.39,73281.38,16.2,-0.34757,0.00018,20.01689]
[1779955606953,38.39,73281.72,16.2,-0.34751,0.00018,20.01555]
[1779955607028,38.39,73282.31,16.2,-0.34739,0.00018,20.01333]
[1779955612167,38.38,73290.2,16.2,-0.34598,0.00018,19.98527]
[1779955616567,38.38,73290.48,16.2,-0.34592,0.00018,19.9841]
[1779955621691,38.38,73294.91,16.2,-0.34512,0.00018,19.96813]
[1779955621790,38.38,73294.91,16.2,-0.34512,0.00018,19.96813]
[1779955621860,38.38,73294.91,16.2,-0.34512,0.00018,19.96813]
[1779955622151,38.38,73294.71,16.2,-0.34515,0.00018,19.96874]
[1779955622245,38.38,73301.94,16.2,-0.34387,0.00018,19.94294]
[1779955624045,38.37,73303.81,16.2,-0.34354,0.00018,19.93619]
[1779955624246,38.37,73303.81,16.2,-0.34354,0.00018,19.93619]
[1779955629294,38.37,73304.39,16.2,-0.34343,0.00018,19.93394]
[1779955633399,38.37,73305.04,16.2,-0.34331,0.00018,19.93152]
[1779955639364,38.37,73304.51,16.2,-0.3434,0.00018,19.93319]
[1779955643223,38.37,73304.52,16.2,-0.34339,0.00018,19.93302]
[1779955648426,38.36,73305.32,16.2,-0.34324,0.00018,19.92992]
[1779955650864,38.36,73305.34,16.2,-0.34323,0.00018,19.92982]
[1779955651173,38.36,73305.33,16.2,-0.34323,0.00018,19.92982]
[1779955651406,38.36,73305.33,16.2,-0.34323,0.00018,19.92982]
[1779955651941,38.36,73305.33,16.2,-0.34323,0.00018,19.92982]
[1779955651988,38.36,73312.81,16.2,-0.34188,0.00018,19.89876]
[1779955654770,38.36,73315.09,16.2,-0.34148,0.00018,19.89046]
[1779955657427,38.36,73321.46,16.2,-0.34036,0.00018,19.86722]
[1779955657434,38.36,73321.46,16.2,-0.34036,0.00018,19.86722]
[1779955662527,38.37,73325.99,16.2,-0.33957,0.00018,19.85086]
[1779955667562,38.37,73332.71,16.2,-0.3384,0.00018,19.82639]
[1779955672597,38.37,73331.2,16.2,-0.33868,0.00018,19.83222]
[1779955679409,38.37,73331.42,16.2,-0.33865,0.00018,19.83155]
[1779955684680,38.38,73324.35,16.2,-0.33991,0.00018,19.858]
[1779955687495,38.38,73322.21,16.2,-0.34029,0.00018,19.86589]
[1779955689716,38.38,73312.06,16.2,-0.34208,0.00018,19.90289]
[1779955695758,38.38,73310.67,16.2,-0.34232,0.00018,19.90786]
[1779955700793,38.38,73307.46,16.2,-0.34289,0.00018,19.91939]
[1779955703226,38.38,73306.77,16.2,-0.34301,0.00018,19.92186]
[1779955704264,38.38,73306.77,16.2,-0.34301,0.00018,19.92184]
[1779955705336,38.38,73302.13,16.2,-0.34383,0.00018,19.93847]
[1779955710863,38.37,73295.57,16.2,-0.34498,0.00018,19.96169]
[1779955711301,38.37,73295.57,16.2,-0.34498,0.00018,19.96169]
[1779955716906,38.37,73295.66,16.2,-0.34493,0.00018,19.9571]
[1779955717529,38.37,73295.66,16.2,-0.34493,0.00018,19.9571]
[1779955722948,38.37,73293.98,16.2,-0.34521,0.00018,19.96278]
[1779955727983,38.36,73294.19,16.2,-0.34516,0.00018,19.96179]
[1779955733022,38.36,73294.16,16.2,-0.34516,0.00018,19.96166]
[1779955738057,38.36,73293.94,16.2,-0.34518,0.00018,19.96221]
[1779955742832,38.36,73294.96,16.2,-0.34499,0.00018,19.95839]
[1779955745421,38.35,73302.26,16.2,-0.3437,0.00018,19.9322]
[1779955748279,38.35,73308.68,16.2,-0.34256,0.00018,19.90905]
[1779955754170,38.35,73303.36,16.2,-0.3435,0.00018,19.92811]
[1779955760000,38.35,73303.38,16.2,-0.34349,0.00018,19.92797]
[1779955760931,38.35,73302.62,16.2,-0.34362,0.00018,19.93063]
[1779955762522,38.35,73302.62,16.2,-0.34362,0.00018,19.93061]
[1779955763240,38.35,73302.58,16.2,-0.34362,0.00018,19.9307]
[1779955769274,38.35,73303.28,16.2,-0.34349,0.00018,19.92804]
[1779955774309,38.35,73303.43,16.2,-0.34344,0.00018,19.92338]
[1779955779345,38.35,73304.11,16.2,-0.34331,0.00018,19.92083]
[1779955781141,38.35,73304.11,16.2,-0.34331,0.00018,19.92083]
[1779955791782,38.34,73300.02,16.2,-0.34403,0.00018,19.93531]
[1779955798481,38.34,73302.34,16.2,-0.3436,0.00018,19.92669]
[1779955803191,38.34,73302.38,16.2,-0.34359,0.00018,19.92648]
[1779955803632,38.34,73302.38,16.2,-0.34359,0.00018,19.92648]
[1779955803669,38.34,73302.38,16.2,-0.34359,0.00018,19.92648]
[1779955804745,38.34,73301.2,16.2,-0.3438,0.00018,19.93066]
[1779955804949,38.34,73291.79,16.2,-0.34546,0.00018,19.96419]
[1779955810565,38.33,73291.04,16.2,-0.34559,0.00018,19.96659]
[1779955815600,38.33,73291.26,16.2,-0.34553,0.00018,19.96549]
[1779955820476,38.33,73290.45,16.2,-0.34567,0.00018,19.96816]
[1779955825670,38.32,73293.14,16.2,-0.34517,0.00018,19.9583]
[1779955830705,38.32,73294.9,16.2,-0.34485,0.00018,19.95182]
[1779955835742,38.32,73292.86,16.2,-0.34518,0.00018,19.95491]
[1779955838432,38.32,73290.83,16.2,-0.34554,0.00018,19.96204]
[1779955838986,38.32,73290.83,16.2,-0.34554,0.00018,19.96204]
[1779955839069,38.32,73290.83,16.2,-0.34554,0.00018,19.96204]
[1779955841794,38.31,73291.6,16.2,-0.3454,0.00018,19.95918]
[1779955847319,38.31,73291.47,16.2,-0.34541,0.00018,19.95936]
[1779955847360,38.31,73291.47,16.2,-0.34541,0.00018,19.95936]
[1779955847647,38.31,73291.47,16.2,-0.34541,0.00018,19.95936]
[1779955850660,38.31,73291.61,16.2,-0.34538,0.00018,19.95881]
[1779955854080,38.31,73291.57,16.2,-0.34538,0.00018,19.95881]
[1779955854947,38.31,73280.03,16.2,-0.34743,0.00018,19.99945]
[1779955856971,38.31,73279.69,16.2,-0.34749,0.00018,20.00067]
[1779955858176,38.31,73279.45,16.2,-0.34753,0.00018,20.00154]
[1779955861171,38.31,73279.73,16.2,-0.34749,0.00018,20.00065]
[1779955861925,38.31,73286.89,16.2,-0.34621,0.00018,19.97547]
[1779955867198,38.31,73285.81,16.2,-0.3464,0.00018,19.97926]
[1779955874010,38.31,73285.37,16.2,-0.34648,0.00018,19.98082]
[1779955875655,38.31,73285.67,16.2,-0.34643,0.00018,19.97977]
[1779955875828,38.31,73285.67,16.2,-0.34643,0.00018,19.97977]
[1779955878953,38.31,73283.4,16.2,-0.34683,0.00018,19.98773]
[1779955879031,38.31,73283.4,16.2,-0.34683,0.00018,19.98773]
[1779955879235,38.31,73283.4,16.2,-0.34683,0.00018,19.98773]
[1779955883736,38.31,73284.41,16.2,-0.34666,0.00018,19.98425]
[1779955889115,38.31,73282.9,16.2,-0.34693,0.00018,19.98967]
[1779955891042,38.31,73282.1,16.2,-0.34707,0.00018,19.99241]
[1779955895948,38.31,73284.09,16.2,-0.34668,0.00018,19.98128]
[1779955901199,38.31,73291.39,16.2,-0.34538,0.00018,19.95539]
[1779955904185,38.31,73290.6,16.2,-0.34552,0.00018,19.95814]
[1779955904235,38.31,73290.6,16.2,-0.34552,0.00018,19.95814]
[1779955904769,38.31,73290.6,16.2,-0.34552,0.00018,19.95811]
[1779955905275,38.31,73290.6,16.2,-0.34552,0.00018,19.95811]
[1779955905315,38.31,73290.6,16.2,-0.34552,0.00018,19.95811]
[1779955905780,38.31,73289.24,16.2,-0.34576,0.00018,19.96291]
[1779955906699,38.3,73289.22,16.2,-0.34576,0.00018,19.96292]
[1779955912083,38.3,73287.47,16.2,-0.34607,0.00018,19.96905]
[1779955917311,38.3,73287.72,16.2,-0.34602,0.00018,19.96814]
[1779955922348,38.3,73291.1,16.2,-0.34542,0.00018,19.95609]
[1779955927337,38.3,73293.3,16.2,-0.34503,0.00018,19.9482]
[1779955930404,38.3,73284.78,16.2,-0.34654,0.00018,19.97832]
[1779955932418,38.3,73290.93,16.2,-0.34544,0.00018,19.95656]
[1779955933516,38.3,73290.93,16.2,-0.34544,0.00018,19.95656]
[1779955934542,38.3,73300.22,16.2,-0.34379,0.00018,19.92335]
[1779955935562,38.3,73300.22,16.2,-0.34379,0.00018,19.92335]
[1779955936099,38.3,73300.22,16.2,-0.34379,0.00018,19.92335]
[1779955941086,38.3,73300.25,16.2,-0.34378,0.00018,19.92308]
[1779955941405,38.3,73300.25,16.2,-0.34378,0.00018,19.923]
[1779955941452,38.3,73300.25,16.2,-0.34378,0.00018,19.923]
[1779955941976,38.3,73300.25,16.2,-0.34378,0.00018,19.923]
[1779955942022,38.3,73300.25,16.2,-0.34378,0.00018,19.923]
[1779955942383,38.3,73300.25,16.2,-0.34378,0.00018,19.923]
[1779955946945,38.3,73301.54,16.2,-0.34354,0.00018,19.9182]
[1779955949565,38.3,73310.64,16.2,-0.34193,0.00018,19.88525]
[1779955953775,38.3,73310.99,16.2,-0.34184,0.00018,19.87998]
[1779955957046,38.3,73318.37,16.2,-0.34053,0.00018,19.85307]
[1779955957433,38.3,73320.69,16.2,-0.34013,0.00018,19.84462]
[1779955957442,38.3,73320.69,16.2,-0.34013,0.00018,19.84462]
[1779955957482,38.3,73320.69,16.2,-0.34013,0.00018,19.84462]
[1779955957494,38.3,73320.69,16.2,-0.34013,0.00018,19.84462]
[1779955961629,38.3,73326.91,16.2,-0.33904,0.00018,19.82186]
[1779955966664,38.3,73326.81,16.2,-0.33907,0.00018,19.8225]
[1779955968898,38.3,73326.78,16.2,-0.33907,0.00018,19.82266]
[1779955971012,38.3,73327.07,16.2,-0.33903,0.00018,19.82176]
[1779955974551,38.31,73327.06,16.2,-0.33904,0.00018,19.82206]
[1779955975439,38.31,73327.06,16.2,-0.33905,0.00018,19.82211]
[1779955975464,38.31,73327.06,16.2,-0.33905,0.00018,19.82211]
[1779955980783,38.31,73326.66,16.2,-0.33913,0.00018,19.82385]
[1779955986810,38.32,73322.35,16.2,-0.33991,0.00018,19.84012]
[1779955988291,38.32,73322.35,16.2,-0.33991,0.00018,19.84012]
[1779955988455,38.32,73322.14,16.2,-0.33994,0.00018,19.84093]
[1779955988458,38.32,73322.14,16.2,-0.33994,0.00018,19.84093]
[1779955988814,38.32,73322.14,16.2,-0.33994,0.00018,19.84093]
[1779955990124,38.32,73320.99,16.2,-0.34015,0.00018,19.84519]
[1779955993405,38.32,73317.72,16.2,-0.34073,0.00018,19.85726]
[1779955997831,38.32,73315.18,16.2,-0.34119,0.00018,19.86665]
[1779955997840,38.32,73315.18,16.2,-0.34119,0.00018,19.86665]
[1779955999350,38.32,73315.25,16.2,-0.34117,0.00018,19.86639]
[1779956001287,38.32,73315.21,16.2,-0.34118,0.00018,19.86661]
[1779956003837,38.32,73315.54,16.2,-0.34113,0.00018,19.86547]
[1779956003838,38.32,73315.54,16.2,-0.34113,0.00018,19.86547]
[1779956004207,38.32,73315.54,16.2,-0.34113,0.00018,19.86547]
[1779956005944,38.32,73322.38,16.2,-0.33992,0.00018,19.8405]
[1779956010979,38.32,73323.76,16.2,-0.33969,0.00018,19.83567]
[1779956011473,38.32,73323.76,16.2,-0.33969,0.00018,19.83567]
[1779956017021,38.33,73324.62,16.2,-0.33953,0.00018,19.8288]
[1779956021597,38.33,73324.42,16.2,-0.33957,0.00018,19.82969]
[1779956023626,38.33,73324.48,16.2,-0.33957,0.00018,19.82961]
[1779956025393,38.33,73323.98,16.2,-0.33966,0.00018,19.8315]
[1779956025978,38.33,73324.4,16.2,-0.33958,0.00018,19.83]
[1779956028099,38.33,73317.33,16.2,-0.34084,0.00018,19.85605]
[1779956029958,38.33,73317.37,16.2,-0.34083,0.00018,19.85592]
[1779956030300,38.33,73317.37,16.2,-0.34083,0.00018,19.85592]
[1779956031629,38.34,73317.61,16.2,-0.34079,0.00018,19.85509]
[1779956038170,38.34,73317.67,16.2,-0.34079,0.00018,19.85504]
[1779956043204,38.34,73323.53,16.2,-0.33976,0.00018,19.8337]
[1779956043588,38.34,73323.53,16.2,-0.33976,0.00018,19.8337]
[1779956049478,38.34,73322.82,16.2,-0.33989,0.00018,19.8365]
[1779956051733,38.34,73323.13,16.2,-0.33984,0.00018,19.83547]
[1779956057303,38.35,73322.72,16.2,-0.33992,0.00018,19.83718]
[1779956063345,38.35,73323.06,16.2,-0.33987,0.00018,19.83614]
[1779956068380,38.35,73323.09,16.2,-0.33988,0.00018,19.83621]
[1779956071374,38.35,73322.95,16.2,-0.33991,0.00018,19.8368]
[1779956076436,38.35,73323.96,16.2,-0.33971,0.00018,19.8293]
[1779956081471,38.36,73325.38,16.2,-0.33947,0.00018,19.82428]
[1779956085079,38.36,73324.9,16.2,-0.33956,0.00018,19.82616]
[1779956085675,38.36,73325.08,16.2,-0.33953,0.00018,19.82553]
[1779956086066,38.36,73325.08,16.2,-0.33953,0.00018,19.82553]
[1779956091541,38.36,73326.68,16.2,-0.33926,0.00018,19.81986]
[1779956091864,38.36,73326.68,16.2,-0.33926,0.00018,19.81986]
[1779956092707,38.36,73328.4,16.2,-0.33896,0.00018,19.81355]
[1779956097718,38.36,73328.33,16.2,-0.33898,0.00018,19.81398]
[1779956103625,38.37,73324.4,16.2,-0.33968,0.00018,19.8287]
[1779956108661,38.37,73324.98,16.2,-0.33958,0.00018,19.82669]
[1779956114704,38.37,73324.06,16.2,-0.33975,0.00018,19.83021]
[1779956115591,38.37,73324.06,16.2,-0.33975,0.00018,19.83021]
[1779956115605,38.37,73324.06,16.2,-0.33975,0.00018,19.83021]
[1779956116093,38.37,73324.06,16.2,-0.33975,0.00018,19.83021]
[1779956116718,38.37,73315.79,16.2,-0.34121,0.00018,19.8605]
[1779956121753,38.37,73315.37,16.2,-0.34129,0.00018,19.86205]
[1779956122953,38.37,73315.37,16.2,-0.34129,0.00018,19.86205]
[1779956123322,38.37,73315.37,16.2,-0.34129,0.00018,19.86205]
[1779956123422,38.37,73315.37,16.2,-0.34129,0.00018,19.86205]
[1779956123767,38.37,73309.12,16.2,-0.34239,0.00018,19.88472]
[1779956128802,38.37,73309.57,16.2,-0.34231,0.00018,19.88303]
[1779956135852,38.37,73309.58,16.2,-0.34228,0.00018,19.87889]
[1779956141893,38.37,73308.78,16.2,-0.34242,0.00018,19.88169]
[1779956145737,38.37,73309.08,16.2,-0.34236,0.00018,19.88057]
[1779956145964,38.37,73309.08,16.2,-0.34236,0.00018,19.88057]
[1779956147193,38.37,73309.58,16.2,-0.34227,0.00018,19.87875]
[1779956148155,38.37,73310.1,16.2,-0.34218,0.00018,19.87686]
[1779956150872,38.37,73317.3,16.2,-0.34091,0.00018,19.85069]
[1779956155401,38.37,73317.94,16.2,-0.3408,0.00018,19.84841]
[1779956161617,38.37,73319.16,16.2,-0.34059,0.00018,19.84405]
[1779956161622,38.37,73319.05,16.2,-0.34061,0.00018,19.84447]
[1779956163099,38.37,73314.53,16.2,-0.34141,0.00018,19.86097]
[1779956170479,38.37,73310.14,16.2,-0.34218,0.00018,19.87688]
[1779956173484,38.37,73309.36,16.2,-0.34232,0.00018,19.87966]
[1779956175330,38.37,73309.29,16.2,-0.34233,0.00018,19.87989]
[1779956176050,38.37,73309.22,16.2,-0.34234,0.00018,19.88011]
[1779956179177,38.37,73309.07,16.2,-0.34236,0.00018,19.88061]
[1779956181958,38.37,73308.33,16.2,-0.34249,0.00018,19.88325]
[1779956182217,38.37,73308.33,16.2,-0.34249,0.00018,19.88325]
[1779956183632,38.37,73306.7,16.2,-0.34278,0.00018,19.88912]
[1779956187700,38.36,73303.13,16.2,-0.34341,0.00018,19.90183]
[1779956187704,38.36,73303.13,16.2,-0.34341,0.00018,19.90183]
[1779956187818,38.36,73303.13,16.2,-0.34341,0.00018,19.90183]
[1779956187981,38.36,73303.13,16.2,-0.34341,0.00018,19.90183]
[1779956188097,38.36,73303.13,16.2,-0.34341,0.00018,19.90183]
[1779956189723,38.36,73300.82,16.2,-0.34381,0.00018,19.91005]
[1779956189802,38.36,73300.82,16.2,-0.34381,0.00018,19.91005]
[1779956195285,38.36,73299.56,16.2,-0.344,0.00018,19.91034]
[1779956200321,38.36,73298.86,16.2,-0.34412,0.00018,19.91263]
[1779956205356,38.35,73299.27,16.2,-0.34403,0.00018,19.91095]
[1779956205674,38.35,73299.27,16.2,-0.34403,0.00018,19.91095]
[1779956205795,38.35,73299.27,16.2,-0.34403,0.00018,19.91095]
[1779956206207,38.35,73299.27,16.2,-0.34403,0.00018,19.91095]
[1779956206531,38.35,73299.27,16.2,-0.34403,0.00018,19.91095]
[1779956208506,38.35,73299.59,16.2,-0.34397,0.00018,19.90971]
[1779956214418,38.35,73299.91,16.2,-0.3439,0.00018,19.9083]
[1779956219454,38.35,73298.84,16.2,-0.34409,0.00018,19.91196]
[1779956224489,38.35,73299.13,16.2,-0.34403,0.00018,19.91077]
[1779956228599,38.34,73298.98,16.2,-0.34405,0.00018,19.91122]
[1779956234559,38.34,73306.49,16.2,-0.34271,0.00018,19.88396]
[1779956235259,38.34,73306.49,16.2,-0.34271,0.00018,19.88396]
[1779956235804,38.34,73306.34,16.2,-0.34273,0.00018,19.88447]
[1779956241608,38.34,73305.42,16.2,-0.34289,0.00018,19.88765]
[1779956246646,38.34,73305.36,16.2,-0.34289,0.00018,19.88774]
[1779956246968,38.34,73305.36,16.2,-0.34289,0.00018,19.88774]
[1779956252688,38.34,73301.14,16.2,-0.34361,0.00018,19.89875]
[1779956254394,38.33,73301.01,16.2,-0.34363,0.00018,19.89917]
[1779956254414,38.33,73301.01,16.2,-0.34363,0.00018,19.89917]
[1779956261751,38.33,73307.46,16.2,-0.34247,0.00018,19.87561]
[1779956265565,38.33,73304.58,16.2,-0.34298,0.00018,19.88596]
[1779956266122,38.33,73304.76,16.2,-0.34295,0.00018,19.88525]
[1779956271821,38.33,73307.17,16.2,-0.34251,0.00018,19.87639]
[1779956276856,38.33,73305.72,16.2,-0.34276,0.00018,19.88151]
[1779956281892,38.32,73303.23,16.2,-0.3432,0.00018,19.89033]
[1779956286926,38.32,73303.14,16.2,-0.34321,0.00018,19.89048]
[1779956291962,38.32,73306.04,16.2,-0.34268,0.00018,19.87984]
[1779956295288,38.32,73305.94,16.2,-0.3427,0.00018,19.88017]
[1779956295858,38.32,73306.02,16.2,-0.34268,0.00018,19.87981]
[1779956301026,38.32,73306.53,16.2,-0.34259,0.00018,19.87784]
[1779956303250,38.32,73307.44,16.2,-0.34242,0.00018,19.87452]
[1779956303879,38.32,73311.21,16.2,-0.34175,0.00018,19.8608]
[1779956304334,38.32,73311.21,16.2,-0.34175,0.00018,19.8608]
[1779956304342,38.32,73311.21,16.2,-0.34175,0.00018,19.8608]
[1779956314117,38.31,73312.81,16.2,-0.34144,0.00018,19.85088]
[1779956320160,38.31,73311.3,16.2,-0.34171,0.00018,19.8563]
[1779956323173,38.31,73310.41,16.2,-0.34186,0.00018,19.8595]
[1779956325760,38.31,73306.93,16.2,-0.34248,0.00018,19.87208]
[1779956325967,38.31,73306.79,16.2,-0.3425,0.00018,19.87256]
[1779956327780,38.31,73306.41,16.2,-0.34257,0.00018,19.8739]
[1779956333252,38.31,73304.03,16.2,-0.34298,0.00018,19.88226]
[1779956338286,38.31,73302.06,16.2,-0.34332,0.00018,19.88921]
[1779956344330,38.3,73301.69,16.2,-0.34338,0.00018,19.8904]
[1779956349365,38.3,73303.94,16.2,-0.34297,0.00018,19.88216]
[1779956354400,38.3,73303.69,16.2,-0.34301,0.00018,19.88289]
[1779956355628,38.3,73303.69,16.2,-0.34301,0.00018,19.88289]
[1779956355787,38.3,73303.69,16.2,-0.34301,0.00018,19.88289]
[1779956364470,38.3,73304.99,16.2,-0.34277,0.00018,19.8779]
[1779956366487,38.3,73312.9,16.2,-0.34136,0.00018,19.84912]
[1779956372531,38.3,73313.34,16.2,-0.34126,0.00018,19.84344]
[1779956377356,38.3,73313.28,16.2,-0.34126,0.00018,19.84362]
[1779956382601,38.3,73316.43,16.2,-0.34071,0.00018,19.83208]
[1779956385590,38.3,73316.46,16.2,-0.3407,0.00018,19.83197]
[1779956385898,38.3,73316.46,16.2,-0.3407,0.00018,19.83197]
[1779956391664,38.3,73315.93,16.2,-0.34079,0.00018,19.83392]
[1779956396699,38.3,73316.16,16.2,-0.34075,0.00018,19.83309]
[1779956401734,38.3,73312.28,16.2,-0.34144,0.00018,19.84728]
[1779956407482,38.29,73309.4,16.2,-0.34195,0.00018,19.85771]
[1779956412814,38.29,73311.95,16.2,-0.34149,0.00018,19.84833]
[1779956415405,38.29,73312.36,16.2,-0.34142,0.00018,19.84682]
[1779956415765,38.29,73312.36,16.2,-0.34142,0.00018,19.84682]
[1779956419863,38.29,73304.96,16.2,-0.34273,0.00018,19.87365]
[1779956424898,38.29,73300.52,16.2,-0.34351,0.00018,19.88956]
[1779956432954,38.29,73300.01,16.2,-0.34358,0.00018,19.88726]
[1779956437989,38.29,73298.41,16.2,-0.34386,0.00018,19.89296]
[1779956443586,38.29,73298.43,16.2,-0.34385,0.00018,19.89289]
[1779956443601,38.29,73298.43,16.2,-0.34385,0.00018,19.89289]
[1779956443618,38.29,73298.43,16.2,-0.34385,0.00018,19.89289]
[1779956443754,38.29,73298.43,16.2,-0.34385,0.00018,19.89289]
[1779956443990,38.29,73298.41,16.2,-0.34386,0.00018,19.89297]
[1779956444113,38.29,73298.41,16.2,-0.34386,0.00018,19.89297]
[1779956444584,38.29,73298.41,16.2,-0.34386,0.00018,19.89297]
[1779956444645,38.29,73285.1,16.2,-0.34622,0.00018,19.94034]
[1779956445629,38.29,73285.1,16.2,-0.34622,0.00018,19.94034]
[1779956446055,38.29,73281.36,16.2,-0.34689,0.00018,19.95345]
[1779956446098,38.29,73281.36,16.2,-0.34689,0.00018,19.95345]
[1779956446160,38.29,73281.36,16.2,-0.34689,0.00018,19.95345]
[1779956448729,38.29,73281.03,16.2,-0.34694,0.00018,19.95452]
[1779956449066,38.28,73271.98,16.2,-0.34855,0.00018,19.98606]
[1779956453635,38.28,73270.58,16.2,-0.34878,0.00018,19.99062]
[1779956454384,38.28,73270.39,16.2,-0.34881,0.00018,19.99105]
[1779956455335,38.27,73270.39,16.2,-0.3488,0.00018,19.99093]
[1779956455343,38.27,73270.39,16.2,-0.3488,0.00018,19.99093]
[1779956455429,38.27,73270.39,16.2,-0.3488,0.00018,19.99093]
[1779956455439,38.27,73270.39,16.2,-0.3488,0.00018,19.99093]
[1779956455874,38.27,73270.39,16.2,-0.3488,0.00018,19.99093]
[1779956455919,38.27,73261.71,16.2,-0.35035,0.00018,20.02089]
[1779956456071,38.27,73261.71,16.2,-0.35035,0.00018,20.02089]
[1779956456650,38.27,73261.71,16.2,-0.35035,0.00018,20.02089]
[1779956456671,38.27,73261.71,16.2,-0.35035,0.00018,20.02089]
[1779956456832,38.27,73261.71,16.2,-0.35035,0.00018,20.02089]
[1779956456687,38.27,73254.39,16.2,-0.35166,0.00018,20.04595]
[1779956457955,38.27,73252.14,16.2,-0.35206,0.00018,20.05353]
[1779956458024,38.27,73252.14,16.2,-0.35206,0.00018,20.05353]
[1779956458264,38.27,73252.14,16.2,-0.35206,0.00018,20.05353]
[1779956458850,38.27,73252.14,16.2,-0.35206,0.00018,20.05353]
[1779956458992,38.27,73247.05,16.2,-0.35297,0.00018,20.07084]
[1779956459021,38.27,73247.05,16.2,-0.35297,0.00018,20.07084]
[1779956459048,38.27,73247.05,16.2,-0.35297,0.00018,20.07084]
[1779956460468,38.27,73244.35,16.2,-0.35345,0.00018,20.07988]
[1779956461215,38.27,73243.77,16.2,-0.35355,0.00018,20.08175]
[1779956461249,38.27,73243.77,16.2,-0.35355,0.00018,20.08175]
[1779956466875,38.26,73237.21,16.2,-0.35472,0.00018,20.1036]
[1779956471044,38.26,73236.02,16.2,-0.35492,0.00018,20.1073]
[1779956471364,38.26,73236.02,16.2,-0.35492,0.00018,20.1073]
[1779956471700,38.26,73236.02,16.2,-0.35492,0.00018,20.1073]
[1779956474174,38.26,73230.27,16.2,-0.35595,0.00018,20.12622]
[1779956475093,38.26,73230.22,16.2,-0.35595,0.00018,20.12639]
[1779956475353,38.26,73230.22,16.2,-0.35595,0.00018,20.12639]
[1779956475492,38.26,73230.22,16.2,-0.35595,0.00018,20.12639]
[1779956476701,38.25,73228.95,16.2,-0.35618,0.00018,20.13047]
[1779956476798,38.25,73228.87,16.2,-0.35619,0.00018,20.13067]
[1779956479388,38.25,73224.46,16.2,-0.35699,0.00018,20.1453]
[1779956479694,38.25,73224.46,16.2,-0.35699,0.00018,20.1453]
[1779956480002,38.26,73223.59,16.2,-0.35715,0.00018,20.14825]
[1779956480118,38.26,73223.59,16.2,-0.35715,0.00018,20.14825]
[1779956480306,38.26,73223.59,16.2,-0.35715,0.00018,20.14825]
[1779956480312,38.26,73208.23,16.2,-0.35993,0.00018,20.19837]
[1779956481171,38.26,73208.23,16.2,-0.35993,0.00018,20.19837]
[1779956481880,38.26,73208.23,16.2,-0.35993,0.00018,20.19837]
[1779956482193,38.26,73206.52,16.2,-0.36025,0.00018,20.20422]
[1779956482364,38.26,73206.52,16.2,-0.36025,0.00018,20.20422]
[1779956482370,38.26,73206.52,16.2,-0.36025,0.00018,20.20422]
[1779956482447,38.26,73206.52,16.2,-0.36025,0.00018,20.20422]
[1779956482488,38.26,73206.52,16.2,-0.36025,0.00018,20.20422]
[1779956482891,38.26,73206.52,16.2,-0.36025,0.00018,20.20422]
[1779956482571,38.26,73187.31,16.2,-0.36374,0.00018,20.26536]
[1779956484422,38.26,73190.71,16.2,-0.36312,0.00018,20.2546]
[1779956485862,38.26,73191.74,16.2,-0.36293,0.00018,20.25131]
[1779956491389,38.25,73190.92,16.2,-0.36304,0.00018,20.2497]
[1779956496425,38.25,73188.26,16.2,-0.36352,0.00018,20.25793]
[1779956498498,38.25,73188.34,16.2,-0.3635,0.00018,20.25764]
[1779956504480,38.24,73184.21,16.2,-0.36421,0.00018,20.26985]
[1779956505622,38.24,73184.21,16.2,-0.36421,0.00018,20.26985]
[1779956505731,38.24,73184.21,16.2,-0.36421,0.00018,20.26985]
[1779956509325,38.24,73185.4,16.2,-0.36399,0.00018,20.266]
[1779956514550,38.23,73190.08,16.2,-0.36313,0.00018,20.25111]
[1779956518561,38.23,73187.21,16.2,-0.36365,0.00018,20.26011]
[1779956520263,38.23,73185.75,16.2,-0.36391,0.00018,20.26467]
[1779956520299,38.23,73185.75,16.2,-0.36391,0.00018,20.26467]
[1779956520592,38.23,73178.51,16.2,-0.36523,0.00018,20.28725]
[1779956521410,38.23,73178.51,16.2,-0.36523,0.00018,20.28725]
[1779956521417,38.23,73178.51,16.2,-0.36523,0.00018,20.28725]
[1779956521624,38.23,73178.51,16.2,-0.36523,0.00018,20.28725]
[1779956523321,38.23,73177.68,16.2,-0.36537,0.00018,20.28974]
[1779956523627,38.23,73177.68,16.2,-0.36537,0.00018,20.28974]
[1779956523736,38.23,73177.68,16.2,-0.36537,0.00018,20.28974]
[1779956523786,38.23,73177.68,16.2,-0.36537,0.00018,20.28974]
[1779956528185,38.23,73181.49,16.2,-0.36467,0.00018,20.2777]
[1779956528219,38.23,73181.49,16.2,-0.36467,0.00018,20.2777]
[1779956528258,38.23,73181.49,16.2,-0.36467,0.00018,20.2777]
[1779956529910,38.23,73177.36,16.2,-0.36542,0.00018,20.2905]
[1779956530971,38.22,73176.51,16.2,-0.36557,0.00018,20.29309]
[1779956530664,38.22,73168.6,16.2,-0.36701,0.00018,20.31746]
[1779956531032,38.22,73168.6,16.2,-0.36701,0.00018,20.31746]
[1779956531068,38.22,73168.6,16.2,-0.36701,0.00018,20.31746]
[1779956531194,38.22,73168.6,16.2,-0.36701,0.00018,20.31746]
[1779956532055,38.22,73170.04,16.2,-0.36675,0.00018,20.31297]
[1779956532173,38.22,73170.04,16.2,-0.36675,0.00018,20.31297]
[1779956532293,38.22,73170.04,16.2,-0.36675,0.00018,20.31297]
[1779956532678,38.22,73181.64,16.2,-0.36463,0.00018,20.27694]
[1779956533196,38.22,73181.64,16.2,-0.36463,0.00018,20.27694]
[1779956538436,38.22,73182.41,16.2,-0.36448,0.00018,20.27437]
[1779956540350,38.22,73182.75,16.2,-0.36441,0.00018,20.27325]
[1779956540734,38.22,73188.59,16.2,-0.36335,0.00018,20.25486]
[1779956546778,38.22,73189.0,16.2,-0.36327,0.00018,20.25347]
[1779956552037,38.21,73186.73,16.2,-0.36367,0.00018,20.26043]
[1779956561634,38.2,73190.35,16.2,-0.36297,0.00018,20.24458]
[1779956565419,38.2,73189.17,16.2,-0.36318,0.00018,20.24826]
[1779956565814,38.2,73189.17,16.2,-0.36318,0.00018,20.24826]
[1779956571963,38.2,73189.15,16.2,-0.36318,0.00018,20.24823]
[1779956576999,38.2,73189.62,16.2,-0.36309,0.00018,20.24668]
[1779956582038,38.2,73188.8,16.2,-0.36324,0.00018,20.24922]
[1779956587074,38.2,73189.23,16.2,-0.36315,0.00018,20.24779]
[1779956590402,38.2,73189.25,16.2,-0.36315,0.00018,20.2477]
[1779956590842,38.2,73189.25,16.2,-0.36315,0.00018,20.2477]
[1779956591963,38.2,73190.26,16.2,-0.36296,0.00018,20.24449]
[1779956592038,38.2,73200.43,16.2,-0.36111,0.00018,20.21208]
[1779956595432,38.2,73204.12,16.2,-0.36046,0.00018,20.20056]
[1779956595638,38.2,73204.12,16.2,-0.36046,0.00018,20.20056]
[1779956595826,38.2,73204.12,16.2,-0.36046,0.00018,20.20056]
[1779956599541,38.21,73209.29,16.2,-0.35954,0.00018,20.1841]
[1779956599618,38.21,73209.45,16.2,-0.35951,0.00018,20.18364]
[1779956600165,38.21,73216.26,16.2,-0.35828,0.00018,20.16144]
[1779956601426,38.21,73216.26,16.2,-0.35828,0.00018,20.16144]
[1779956601607,38.21,73216.26,16.2,-0.35828,0.00018,20.16144]
[1779956604459,38.21,73218.21,16.2,-0.35791,0.00018,20.15484]
[1779956604461,38.21,73218.21,16.2,-0.35791,0.00018,20.15484]
[1779956606920,38.2,73220.71,16.2,-0.35746,0.00018,20.14648]
[1779956608612,38.2,73224.37,16.2,-0.35679,0.00018,20.13428]
[1779956608983,38.2,73224.37,16.2,-0.35679,0.00018,20.13428]
[1779956609377,38.2,73223.85,16.2,-0.35688,0.00018,20.13589]
[1779956614086,38.2,73223.62,16.2,-0.35689,0.00018,20.13258]
[1779956614263,38.2,73218.69,16.2,-0.35777,0.00018,20.14867]
[1779956617286,38.2,73215.01,16.2,-0.35845,0.00018,20.16084]
[1779956623326,38.22,73213.94,16.2,-0.35871,0.00018,20.16572]
[1779956625690,38.22,73213.79,16.2,-0.35874,0.00018,20.16625]
[1779956625745,38.22,73213.79,16.2,-0.35874,0.00018,20.16625]
[1779956626033,38.22,73213.79,16.2,-0.35874,0.00018,20.16625]
[1779956629534,38.22,73213.07,16.2,-0.35888,0.00018,20.16873]
[1779956635502,38.22,73212.98,16.2,-0.3589,0.00018,20.16918]
[1779956638016,38.23,73213.14,16.2,-0.35888,0.00018,20.16875]
[1779956640959,38.23,73212.36,16.2,-0.35902,0.00018,20.17138]
[1779956641236,38.23,73212.75,16.2,-0.35895,0.00018,20.17016]
[1779956642860,38.23,73212.42,16.2,-0.35901,0.00018,20.17124]
[1779956643466,38.23,73206.85,16.2,-0.36003,0.00018,20.18935]
[1779956648501,38.23,73207.28,16.2,-0.35995,0.00018,20.18804]
[1779956651117,38.23,73206.25,16.2,-0.36014,0.00018,20.19137]
[1779956655428,38.23,73201.85,16.2,-0.36094,0.00018,20.20559]
[1779956656090,38.23,73201.85,16.2,-0.36094,0.00018,20.20559]
[1779956665625,38.23,73193.92,16.2,-0.36238,0.00018,20.23086]
[1779956667526,38.23,73193.92,16.2,-0.36238,0.00018,20.23086]
[1779956678716,38.23,73195.0,16.2,-0.36215,0.00018,20.22326]
[1779956679534,38.23,73195.0,16.2,-0.36215,0.00018,20.22326]
[1779956680412,38.23,73195.61,16.2,-0.36204,0.00018,20.2213]
[1779956683534,38.23,73196.08,16.2,-0.36195,0.00018,20.21976]
[1779956685498,38.23,73195.95,16.2,-0.36197,0.00018,20.22015]
[1779956685764,38.23,73195.95,16.2,-0.36197,0.00018,20.22015]
[1779956686002,38.23,73195.95,16.2,-0.36197,0.00018,20.22015]
[1779956694828,38.22,73195.95,16.2,-0.36196,0.00018,20.22001]
[1779956697849,38.22,73188.28,16.2,-0.36336,0.00018,20.24429]
[1779956702884,38.22,73188.5,16.2,-0.36331,0.00018,20.24345]
[1779956707919,38.22,73187.19,16.2,-0.36354,0.00018,20.24744]
[1779956712954,38.22,73186.2,16.2,-0.36371,0.00018,20.25042]
[1779956715685,38.21,73185.62,16.2,-0.36382,0.00018,20.25219]
[1779956715794,38.21,73185.62,16.2,-0.36382,0.00018,20.25219]
[1779956724031,38.21,73186.94,16.2,-0.36356,0.00018,20.2478]
[1779956729065,38.21,73186.35,16.2,-0.36366,0.00018,20.24952]
[1779956733094,38.21,73178.77,16.2,-0.36502,0.00018,20.26922]
[1779956733501,38.21,73178.77,16.2,-0.36502,0.00018,20.26922]
[1779956739136,38.2,73176.35,16.2,-0.36544,0.00018,20.27646]
[1779956739597,38.2,73176.35,16.2,-0.36544,0.00018,20.27646]
[1779956739860,38.2,73176.35,16.2,-0.36544,0.00018,20.27646]
[1779956740206,38.2,73176.35,16.2,-0.36544,0.00018,20.27646]
[1779956740143,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956740988,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956741013,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956741043,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956741052,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956741093,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956741172,38.2,73170.46,16.2,-0.36652,0.00018,20.29465]
[1779956743424,38.2,73165.95,16.2,-0.36733,0.00018,20.30831]
[1779956743433,38.2,73165.95,16.2,-0.36733,0.00018,20.30831]
[1779956744955,38.2,73165.88,16.2,-0.36734,0.00018,20.30845]
[1779956745559,38.19,73163.88,16.2,-0.3677,0.00018,20.3145]
[1779956745774,38.19,73163.88,16.2,-0.3677,0.00018,20.3145]
[1779956745852,38.19,73163.88,16.2,-0.3677,0.00018,20.3145]
[1779956746196,38.19,73156.62,16.2,-0.36903,0.00018,20.33658]
[1779956750090,38.19,73154.65,16.2,-0.36937,0.00018,20.34218]
[1779956750163,38.19,73154.65,16.2,-0.36937,0.00018,20.34218]
[1779956750196,38.19,73154.65,16.2,-0.36937,0.00018,20.34218]
[1779956750255,38.19,73154.65,16.2,-0.36937,0.00018,20.34218]
[1779956750476,38.19,73153.85,16.2,-0.36951,0.00018,20.3445]
[1779956751050,38.19,73153.85,16.2,-0.36951,0.00018,20.3445]
[1779956751102,38.19,73153.85,16.2,-0.36951,0.00018,20.3445]
[1779956751229,38.18,73145.49,16.2,-0.37104,0.00018,20.36946]
[1779956752393,38.18,73143.68,16.2,-0.37137,0.00018,20.37477]
[1779956752500,38.18,73143.68,16.2,-0.37137,0.00018,20.37477]
[1779956752820,38.18,73143.68,16.2,-0.37137,0.00018,20.37477]
[1779956753489,38.18,73146.34,16.2,-0.37088,0.00018,20.36679]
[1779956758078,38.18,73143.06,16.2,-0.37147,0.00018,20.37634]
[1779956758091,38.18,73143.06,16.2,-0.37147,0.00018,20.37634]
[1779956758113,38.18,73143.06,16.2,-0.37146,0.00018,20.37622]
[1779956762460,38.17,73141.99,16.2,-0.37164,0.00018,20.37906]
[1779956763313,38.17,73142.33,16.2,-0.37157,0.00018,20.37796]
[1779956764321,38.17,73150.65,16.2,-0.37004,0.00018,20.35306]
[1779956765706,38.17,73150.65,16.2,-0.37004,0.00018,20.35306]
[1779956771370,38.15,73153.93,16.2,-0.3694,0.00018,20.34254]
[1779956776405,38.15,73154.48,16.2,-0.36928,0.00018,20.34043]
[1779956781440,38.14,73155.17,16.2,-0.36913,0.00018,20.3379]
[1779956787240,38.13,73155.46,16.2,-0.36905,0.00018,20.33668]
[1779956790412,38.13,73155.31,16.2,-0.36906,0.00018,20.3368]
[1779956795537,38.12,73161.02,16.2,-0.36797,0.00018,20.31502]
[1779956798671,38.11,73160.48,16.2,-0.36806,0.00018,20.31653]
[1779956798685,38.11,73160.48,16.2,-0.36806,0.00018,20.31653]
[1779956802322,38.11,73160.54,16.2,-0.36804,0.00018,20.31614]
[1779956804135,38.11,73160.68,16.2,-0.36801,0.00018,20.31558]
[1779956809636,38.1,73161.03,16.2,-0.36792,0.00018,20.31404]
[1779956811658,38.1,73160.99,16.2,-0.36792,0.00018,20.31409]
[1779956813373,38.09,73166.31,16.2,-0.36693,0.00018,20.29754]
[1779956814153,38.09,73166.31,16.2,-0.36693,0.00018,20.29754]
[1779956818613,38.09,73167.02,16.2,-0.36679,0.00018,20.29506]
[1779956823734,38.08,73168.03,16.2,-0.36658,0.00018,20.2916]
[1779956828769,38.08,73169.05,16.2,-0.36638,0.00018,20.28817]
[1779956835421,38.08,73169.92,16.2,-0.36621,0.00018,20.28531]
[1779956835717,38.08,73169.92,16.2,-0.36621,0.00018,20.28531]
[1779956842443,38.07,73169.85,16.2,-0.3662,0.00018,20.28509]
[1779956847903,38.06,73169.11,16.2,-0.36631,0.00018,20.28696]
[1779956852938,38.06,73169.59,16.2,-0.36619,0.00018,20.28127]
[1779956857972,38.05,73169.54,16.2,-0.36619,0.00018,20.28117]
[1779956863008,38.05,73169.52,16.2,-0.36618,0.00018,20.28098]
[1779956865352,38.05,73169.62,16.2,-0.36615,0.00018,20.28062]
[1779956866014,38.05,73169.72,16.2,-0.36613,0.00018,20.28026]
[1779956871058,38.04,73165.55,16.2,-0.36688,0.00018,20.29291]
[1779956876101,38.03,73166.39,16.2,-0.36671,0.00018,20.28997]
[1779956880565,38.03,73164.6,16.2,-0.36703,0.00018,20.29539]
[1779956880651,38.03,73164.6,16.2,-0.36703,0.00018,20.29539]
[1779956880659,38.03,73164.6,16.2,-0.36703,0.00018,20.29539]
[1779956881065,38.03,73164.6,16.2,-0.36703,0.00018,20.29539]
[1779956881173,38.03,73164.6,16.2,-0.36703,0.00018,20.29539]
[1779956881274,38.03,73158.53,16.2,-0.36814,0.00018,20.31386]
[1779956881638,38.03,73158.53,16.2,-0.36814,0.00018,20.31386]
[1779956882143,38.03,73151.43,16.2,-0.36944,0.00018,20.33541]
[1779956884611,38.03,73150.95,16.2,-0.36952,0.00018,20.33673]
[1779956884855,38.03,73150.95,16.2,-0.36952,0.00018,20.33673]
[1779956884888,38.03,73150.95,16.2,-0.36952,0.00018,20.33673]
[1779956885806,38.02,73145.67,16.2,-0.37049,0.00018,20.3526]
[1779956885864,38.02,73145.67,16.2,-0.37049,0.00018,20.3526]
[1779956885939,38.02,73145.67,16.2,-0.37049,0.00018,20.3526]
[1779956886011,38.02,73145.67,16.2,-0.37049,0.00018,20.3526]
[1779956886171,38.02,73141.34,16.2,-0.37129,0.00018,20.36552]
[1779956888032,38.02,73142.45,16.2,-0.37108,0.00018,20.36216]
[1779956888186,38.02,73142.45,16.2,-0.37108,0.00018,20.36216]
[1779956894227,38.02,73142.22,16.2,-0.37111,0.00018,20.36255]
[1779956895467,38.02,73141.28,16.2,-0.37128,0.00018,20.36532]
[1779956895785,38.02,73141.28,16.2,-0.37128,0.00018,20.36532]
[1779956897153,38.02,73140.02,16.2,-0.37151,0.00018,20.36904]
[1779956897160,38.02,73140.02,16.2,-0.37151,0.00018,20.36904]
[1779956897199,38.02,73140.02,16.2,-0.37151,0.00018,20.36904]
[1779956897359,38.02,73140.02,16.2,-0.37151,0.00018,20.36904]
[1779956897470,38.01,73136.01,16.2,-0.37225,0.00018,20.38091]
[1779956898011,38.01,73136.01,16.2,-0.37225,0.00018,20.38091]
[1779956898155,38.01,73136.01,16.2,-0.37225,0.00018,20.38091]
[1779956898300,38.01,73136.01,16.2,-0.37225,0.00018,20.38091]
[1779956898350,38.01,73136.01,16.2,-0.37225,0.00018,20.38091]
[1779956898322,38.01,73128.34,16.2,-0.37366,0.00018,20.40347]
[1779956898497,38.01,73128.34,16.2,-0.37366,0.00018,20.40347]
[1779956898699,38.01,73128.34,16.2,-0.37366,0.00018,20.40347]
[1779956898809,38.01,73128.34,16.2,-0.37366,0.00018,20.40347]
[1779956899136,38.01,73128.34,16.2,-0.37366,0.00018,20.40347]
[1779956903324,38.01,73126.04,16.2,-0.37408,0.00019,20.41006]
[1779956903909,38.01,73126.47,16.2,-0.374,0.00019,20.40877]
[1779956903914,38.01,73126.47,16.2,-0.374,0.00019,20.40877]
[1779956904300,38.01,73137.04,16.2,-0.37204,0.00018,20.37759]
[1779956909383,38.01,73135.78,16.2,-0.37226,0.00018,20.38116]
[1779956909509,38.01,73135.74,16.2,-0.37227,0.00018,20.38124]
[1779956912141,38.0,73135.82,16.2,-0.37223,0.00018,20.37701]
[1779956914493,38.0,73136.64,16.2,-0.37207,0.00018,20.37447]
[1779956915327,38.0,73136.64,16.2,-0.37207,0.00018,20.37447]
[1779956919715,38.0,73135.93,16.2,-0.3722,0.00018,20.37642]
[1779956921561,38.0,73135.93,16.2,-0.37219,0.00018,20.37639]
[1779956925341,38.0,73135.62,16.2,-0.37224,0.00018,20.37718]
[1779956925974,38.0,73135.64,16.2,-0.37224,0.00018,20.37712]
[1779956927101,38.0,73136.44,16.2,-0.37209,0.00018,20.37468]
[1779956929002,37.99,73136.39,16.2,-0.3721,0.00018,20.3748]
[1779956929217,37.99,73136.39,16.2,-0.3721,0.00018,20.3748]
[1779956932492,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956932501,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956932698,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933052,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933191,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933230,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933329,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933352,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933455,37.99,73136.18,16.2,-0.37213,0.00018,20.37533]
[1779956933372,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956933811,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956933861,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956933880,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956934119,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956934139,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956934158,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956934370,37.99,73129.85,16.2,-0.3733,0.00019,20.39398]
[1779956934266,37.99,73115.25,16.2,-0.376,0.00019,20.43646]
[1779956935299,37.99,73115.25,16.2,-0.376,0.00019,20.43646]
[1779956935317,37.99,73115.25,16.2,-0.376,0.00019,20.43646]
[1779956935354,37.99,73123.57,16.2,-0.37446,0.00019,20.41233]
[1779956936472,37.99,73123.57,16.2,-0.37446,0.00019,20.41233]
[1779956938458,37.99,73125.12,16.2,-0.37417,0.00019,20.4078]
[1779956939105,37.99,73125.12,16.2,-0.37416,0.00019,20.40765]
[1779956939772,37.99,73124.34,16.2,-0.3743,0.00019,20.40988]
[1779956939775,37.99,73124.34,16.2,-0.3743,0.00019,20.40988]
[1779956941954,37.99,73125.22,16.2,-0.37414,0.00019,20.40728]
[1779956943862,37.99,73126.22,16.2,-0.37395,0.00019,20.40431]
[1779956943932,37.99,73126.22,16.2,-0.37395,0.00019,20.40431]
[1779956944867,37.98,73125.38,16.2,-0.3741,0.00019,20.40669]
[1779956944930,37.98,73132.62,16.2,-0.37276,0.00018,20.38538]
[1779956946826,37.98,73135.13,16.2,-0.37229,0.00018,20.37795]
[1779956946979,37.98,73135.13,16.2,-0.37229,0.00018,20.37795]
[1779956947142,37.98,73135.13,16.2,-0.37229,0.00018,20.37795]
[1779956952713,37.98,73138.37,16.2,-0.37168,0.00018,20.36809]
[1779956957315,37.98,73139.47,16.2,-0.37147,0.00018,20.36472]
[1779956959404,37.98,73139.72,16.2,-0.37142,0.00018,20.36391]
[1779956963282,37.97,73143.07,16.2,-0.3708,0.00018,20.35377]
[1779956965685,37.97,73142.38,16.2,-0.37092,0.00018,20.35577]
[1779956969770,37.97,73142.48,16.2,-0.3709,0.00018,20.35537]
[1779956971811,37.97,73142.74,16.2,-0.37085,0.00018,20.35455]
[1779956971826,37.97,73142.74,16.2,-0.37085,0.00018,20.35455]
[1779956972484,37.97,73142.74,16.2,-0.37085,0.00018,20.35455]
[1779956971846,37.97,73143.01,16.2,-0.37078,0.00018,20.34979]
[1779956976881,37.96,73145.32,16.2,-0.37034,0.00018,20.34258]
[1779956981916,37.96,73145.58,16.2,-0.37027,0.00018,20.34151]
[1779956983395,37.96,73145.58,16.2,-0.37027,0.00018,20.34151]
[1779956985652,37.96,73145.74,16.2,-0.37023,0.00018,20.34085]
[1779956986153,37.96,73145.74,16.2,-0.37023,0.00018,20.34085]
[1779956990199,37.95,73145.74,16.2,-0.37023,0.00018,20.34072]
[1779956990206,37.95,73145.74,16.2,-0.37023,0.00018,20.34072]
[1779956994333,37.95,73148.94,16.2,-0.36961,0.00018,20.33062]
[1779956997998,37.94,73148.87,16.2,-0.36961,0.00018,20.33056]
[1779957000524,37.94,73148.91,16.2,-0.36959,0.00018,20.33031]
[1779957003788,37.93,73149.24,16.2,-0.36952,0.00018,20.32905]
[1779957007653,37.93,73149.48,16.2,-0.36946,0.00018,20.32812]
[1779957011559,37.93,73150.27,16.2,-0.3693,0.00018,20.32546]
[1779957011806,37.93,73150.27,16.2,-0.3693,0.00018,20.32546]
[1779957011845,37.93,73150.27,16.2,-0.3693,0.00018,20.32546]
[1779957014003,37.92,73156.68,16.2,-0.36811,0.00018,20.30568]
[1779957014587,37.92,73156.92,16.2,-0.36806,0.00018,20.30489]
[1779957014700,37.92,73156.92,16.2,-0.36806,0.00018,20.30489]
[1779957015039,37.92,73156.92,16.2,-0.36806,0.00018,20.30489]
[1779957015615,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957015620,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957015694,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957015783,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957015812,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957015927,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957016122,37.92,73158.47,16.2,-0.36777,0.00018,20.30007]
[1779957016159,37.92,73165.38,16.2,-0.3665,0.00018,20.27864]
[1779957017078,37.92,73165.38,16.2,-0.3665,0.00018,20.27864]
[1779957017599,37.92,73166.58,16.2,-0.36627,0.00018,20.27487]
[1779957017606,37.92,73166.58,16.2,-0.36627,0.00018,20.27487]
[1779957018988,37.92,73166.54,16.2,-0.36628,0.00018,20.27496]
[1779957019144,37.92,73166.54,16.2,-0.36628,0.00018,20.27496]
[1779957020479,37.92,73166.36,16.2,-0.36631,0.00018,20.27548]
[1779957022588,37.92,73164.71,16.2,-0.36661,0.00018,20.28051]
[1779957022618,37.92,73164.71,16.2,-0.36661,0.00018,20.28051]
[1779957022991,37.92,73164.71,16.2,-0.36661,0.00018,20.28051]
[1779957023356,37.92,73164.71,16.2,-0.36661,0.00018,20.28051]
[1779957023476,37.92,73164.71,16.2,-0.36661,0.00018,20.28051]
[1779957023492,37.92,73164.71,16.2,-0.36661,0.00018,20.28051]
[1779957023522,37.91,73154.04,16.2,-0.36858,0.00018,20.31338]
[1779957023827,37.91,73154.04,16.2,-0.36858,0.00018,20.31338]
[1779957023998,37.91,73154.04,16.2,-0.36858,0.00018,20.31338]
[1779957024063,37.91,73154.04,16.2,-0.36858,0.00018,20.31338]
[1779957024490,37.91,73154.04,16.2,-0.36858,0.00018,20.31338]
[1779957024501,37.91,73154.04,16.2,-0.36858,0.00018,20.31338]
[1779957024504,37.91,73134.66,16.2,-0.37216,0.00019,20.37182]
[1779957025019,37.91,73134.66,16.2,-0.37216,0.00019,20.37182]
[1779957025371,37.91,73132.97,16.2,-0.37247,0.00019,20.37678]
[1779957026277,37.91,73132.97,16.2,-0.37247,0.00019,20.37678]
[1779957026495,37.91,73132.97,16.2,-0.37247,0.00019,20.37678]
[1779957026525,37.91,73132.97,16.2,-0.37247,0.00019,20.37678]
[1779957026556,37.91,73132.97,16.2,-0.37247,0.00019,20.37678]
[1779957026558,37.91,73132.97,16.2,-0.37247,0.00019,20.37678]
[1779957026603,37.91,73132.63,16.2,-0.37253,0.00019,20.37772]
[1779957026945,37.91,73132.63,16.2,-0.37253,0.00019,20.37772]
[1779957027086,37.91,73132.63,16.2,-0.37253,0.00019,20.37772]
[1779957027263,37.91,73132.63,16.2,-0.37253,0.00019,20.37772]
[1779957027274,37.91,73120.87,16.2,-0.37471,0.00019,20.41228]
[1779957028238,37.91,73120.87,16.2,-0.37471,0.00019,20.41228]
[1779957029257,37.91,73127.41,16.2,-0.37349,0.00019,20.39306]
[1779957030691,37.91,73128.62,16.2,-0.37326,0.00019,20.38948]
[1779957030738,37.91,73128.62,16.2,-0.37326,0.00019,20.38948]
[1779957032911,37.91,73130.72,16.2,-0.37285,0.00019,20.37921]
[1779957033299,37.91,73130.72,16.2,-0.37285,0.00019,20.37921]
[1779957033374,37.91,73122.21,16.2,-0.37442,0.00019,20.40417]
[1779957036501,37.9,73123.27,16.2,-0.37422,0.00019,20.40096]
[1779957036668,37.9,73122.72,16.2,-0.37432,0.00019,20.40252]
[1779957037709,37.9,73118.88,16.2,-0.37503,0.00019,20.4137]
[1779957045008,37.9,73119.1,16.2,-0.37498,0.00019,20.41294]
[1779957045054,37.9,73119.1,16.2,-0.37498,0.00019,20.41294]
[1779957045101,37.9,73119.1,16.2,-0.37498,0.00019,20.41294]
[1779957045266,37.9,73119.1,16.2,-0.37498,0.00019,20.41294]
[1779957045426,37.9,73119.1,16.2,-0.37498,0.00019,20.41294]
[1779957045519,37.9,73109.73,16.2,-0.37672,0.00019,20.43994]
[1779957046191,37.9,73109.73,16.2,-0.37672,0.00019,20.43994]
[1779957051411,37.89,73109.15,16.2,-0.37681,0.00019,20.44133]
[1779957052693,37.89,73108.95,16.2,-0.37685,0.00019,20.44187]
[1779957053081,37.89,73108.95,16.2,-0.37685,0.00019,20.44187]
[1779957053688,37.89,73107.63,16.2,-0.3771,0.00019,20.44569]
[1779957059430,37.9,73107.56,16.2,-0.37712,0.00019,20.44608]
[1779957062127,37.9,73107.49,16.2,-0.37714,0.00019,20.44636]
[1779957062147,37.9,73107.49,16.2,-0.37714,0.00019,20.44636]
[1779957062462,37.9,73107.49,16.2,-0.37714,0.00019,20.44636]
[1779957062488,37.9,73106.18,16.2,-0.37739,0.00019,20.45018]
[1779957067526,37.9,73106.39,16.2,-0.37736,0.00019,20.4498]
[1779957068532,37.9,73106.39,16.2,-0.37736,0.00019,20.4498]
[1779957072563,37.91,73106.56,16.2,-0.37733,0.00019,20.44941]
[1779957077597,37.91,73107.98,16.2,-0.37709,0.00019,20.4457]
[1779957082191,37.92,73104.18,16.2,-0.3778,0.00019,20.45661]
[1779957088076,37.92,73103.81,16.2,-0.37788,0.00019,20.45783]
[1779957093709,37.92,73105.08,16.2,-0.37764,0.00019,20.4506]
[1779957100755,37.92,73105.08,16.2,-0.37764,0.00019,20.4506]
[1779957100765,37.92,73105.08,16.2,-0.37764,0.00019,20.4506]
[1779957100820,37.92,73105.08,16.2,-0.37764,0.00019,20.4506]
[1779957101765,37.93,73096.74,16.2,-0.37921,0.00019,20.47439]
[1779957102745,37.93,73096.74,16.2,-0.37921,0.00019,20.47439]
[1779957103244,37.93,73096.74,16.2,-0.37921,0.00019,20.47439]
[1779957105642,37.93,73097.2,16.2,-0.37913,0.00019,20.47314]
[1779957105913,37.93,73095.55,16.2,-0.37944,0.00019,20.47778]
[1779957108118,37.93,73095.12,16.2,-0.37952,0.00019,20.47901]
[1779957108472,37.93,73095.12,16.2,-0.37952,0.00019,20.47901]
[1779957108758,37.93,73095.1,16.2,-0.37952,0.00019,20.47909]
[1779957108765,37.93,73095.1,16.2,-0.37952,0.00019,20.47909]
[1779957108773,37.93,73095.1,16.2,-0.37952,0.00019,20.47909]
[1779957108814,37.93,73086.81,16.2,-0.38107,0.00019,20.50213]
[1779957109870,37.93,73086.81,16.2,-0.38107,0.00019,20.50213]
[1779957111125,37.93,73085.69,16.2,-0.38128,0.00019,20.50522]
[1779957111380,37.93,73085.69,16.2,-0.38128,0.00019,20.50522]
[1779957112652,37.93,73086.39,16.2,-0.38115,0.00019,20.50328]
[1779957112842,37.93,73091.07,16.2,-0.38028,0.00019,20.49031]
[1779957114856,37.93,73097.11,16.2,-0.37915,0.00019,20.47344]
[1779957119891,37.93,73097.04,16.2,-0.37916,0.00019,20.47367]
[1779957122912,37.93,73103.37,16.2,-0.37799,0.00019,20.45584]
[1779957127948,37.93,73103.87,16.2,-0.3779,0.00019,20.45451]
[1779957132983,37.94,73107.45,16.2,-0.37724,0.00019,20.44441]
[1779957135204,37.94,73109.14,16.2,-0.37692,0.00019,20.4396]
[1779957135501,37.94,73109.14,16.2,-0.37692,0.00019,20.4396]
[1779957135560,37.94,73109.14,16.2,-0.37692,0.00019,20.4396]
[1779957135743,37.94,73110.03,16.2,-0.37676,0.00019,20.4371]
[1779957135818,37.94,73110.03,16.2,-0.37676,0.00019,20.4371]
[1779957136664,37.94,73110.03,16.2,-0.37676,0.00019,20.4371]
[1779957137013,37.94,73111.63,16.2,-0.37646,0.00019,20.43247]
[1779957137334,37.94,73111.63,16.2,-0.37646,0.00019,20.43247]
[1779957138393,37.94,73116.61,16.2,-0.37553,0.00019,20.41807]
[1779957138563,37.94,73116.61,16.2,-0.37553,0.00019,20.41807]
[1779957139172,37.94,73116.76,16.2,-0.3755,0.00019,20.4176]
[1779957145492,37.93,73119.88,16.2,-0.37491,0.00019,20.40838]
[1779957149639,37.93,73121.42,16.2,-0.37462,0.00019,20.40378]
[1779957151482,37.93,73122.94,16.2,-0.37433,0.00019,20.3993]
[1779957152707,37.93,73125.13,16.2,-0.3739,0.00019,20.38879]
[1779957153432,37.93,73125.13,16.2,-0.3739,0.00019,20.38879]
[1779957157517,37.92,73126.28,16.2,-0.37368,0.00019,20.38527]
[1779957158120,37.92,73126.98,16.2,-0.37355,0.00019,20.3832]
[1779957158212,37.92,73126.98,16.2,-0.37355,0.00019,20.3832]
[1779957158402,37.92,73126.98,16.2,-0.37355,0.00019,20.3832]
[1779957158474,37.92,73128.87,16.2,-0.37319,0.00019,20.37762]
[1779957160638,37.92,73133.74,16.2,-0.37229,0.00019,20.36321]
[1779957161821,37.92,73136.94,16.2,-0.3717,0.00019,20.35365]
[1779957162018,37.92,73136.94,16.2,-0.3717,0.00019,20.35365]
[1779957165629,37.92,73138.94,16.2,-0.37132,0.00019,20.34759]
[1779957165849,37.92,73139.05,16.2,-0.3713,0.00019,20.34724]
[1779957170219,37.92,73139.67,16.2,-0.37118,0.00019,20.34526]
[1779957170380,37.92,73139.67,16.2,-0.37118,0.00019,20.34526]
[1779957170592,37.92,73139.67,16.2,-0.37118,0.00019,20.34526]
[1779957172264,37.92,73133.02,16.2,-0.37241,0.00019,20.36505]
[1779957177299,37.92,73133.32,16.2,-0.37235,0.00019,20.36413]
[1779957180591,37.92,73133.4,16.2,-0.37234,0.00019,20.36389]
[1779957180635,37.92,73133.4,16.2,-0.37234,0.00019,20.36389]
[1779957180719,37.92,73133.4,16.2,-0.37234,0.00019,20.36389]
[1779957180727,37.92,73133.33,16.2,-0.37235,0.00019,20.36409]
[1779957186362,37.91,73129.67,16.2,-0.37302,0.00019,20.37479]
[1779957188150,37.91,73131.5,16.2,-0.37268,0.00019,20.36935]
[1779957188444,37.91,73131.5,16.2,-0.37268,0.00019,20.36935]
[1779957193711,37.91,73131.52,16.2,-0.37267,0.00019,20.36919]
[1779957197776,37.91,73132.75,16.2,-0.37244,0.00019,20.36545]
[1779957203481,37.91,73134.28,16.2,-0.37215,0.00019,20.36082]
[1779957208518,37.91,73134.07,16.2,-0.37218,0.00019,20.36138]
[1779957213554,37.9,73134.88,16.2,-0.37201,0.00019,20.35498]
[1779957216575,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217032,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217043,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217210,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217384,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217417,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217424,37.9,73127.43,16.2,-0.37339,0.00019,20.37701]
[1779957217582,37.9,73117.86,16.2,-0.37517,0.00019,20.40499]
[1779957219249,37.9,73119.05,16.2,-0.37494,0.00019,20.4015]
[1779957219287,37.9,73119.05,16.2,-0.37494,0.00019,20.4015]
[1779957224586,37.9,73123.72,16.2,-0.37407,0.00019,20.38777]
[1779957225324,37.9,73123.44,16.2,-0.37412,0.00019,20.38858]
[1779957225861,37.9,73122.64,16.2,-0.37427,0.00019,20.39091]
[1779957226879,37.9,73122.39,16.2,-0.37431,0.00019,20.39163]
[1779957228557,37.9,73123.56,16.2,-0.3741,0.00019,20.38819]
[1779957228727,37.9,73123.56,16.2,-0.3741,0.00019,20.38819]
[1779957228968,37.9,73128.2,16.2,-0.37323,0.00019,20.37453]
[1779957233797,37.9,73131.84,16.2,-0.37255,0.00019,20.36368]
[1779957237456,37.9,73132.03,16.2,-0.37252,0.00019,20.36308]
[1779957237468,37.9,73132.03,16.2,-0.37252,0.00019,20.36308]
[1779957237758,37.9,73132.03,16.2,-0.37252,0.00019,20.36308]
[1779957237723,37.9,73137.19,16.2,-0.37156,0.00019,20.34769]
[1779957237837,37.9,73137.19,16.2,-0.37156,0.00019,20.34769]
[1779957240537,37.9,73139.89,16.2,-0.37105,0.00019,20.33954]
[1779957242597,37.89,73144.46,16.2,-0.3702,0.00019,20.32569]
[1779957246911,37.89,73144.27,16.2,-0.37023,0.00019,20.32605]
[1779957249250,37.89,73146.49,16.2,-0.36981,0.00019,20.31925]
[1779957249280,37.89,73146.49,16.2,-0.36981,0.00019,20.31925]
[1779957249350,37.89,73146.49,16.2,-0.36981,0.00019,20.31925]
[1779957249402,37.89,73146.49,16.2,-0.36981,0.00019,20.31925]
[1779957249547,37.89,73146.49,16.2,-0.36981,0.00019,20.31925]
[1779957249692,37.89,73146.49,16.2,-0.36981,0.00019,20.31925]
[1779957249807,37.89,73157.59,16.2,-0.36776,0.00018,20.28526]
[1779957249863,37.89,73157.59,16.2,-0.36776,0.00018,20.28526]
[1779957249958,37.89,73157.59,16.2,-0.36776,0.00018,20.28526]
[1779957250212,37.89,73157.59,16.2,-0.36776,0.00018,20.28526]
[1779957250688,37.89,73157.59,16.2,-0.36776,0.00018,20.28526]
[1779957251969,37.89,73160.84,16.2,-0.36715,0.00018,20.27517]
[1779957252693,37.89,73160.84,16.2,-0.36715,0.00018,20.27517]
[1779957255657,37.89,73161.82,16.2,-0.36697,0.00018,20.27201]
[1779957256008,37.88,73162.2,16.2,-0.36689,0.00018,20.27076]
[1779957258087,37.88,73162.02,16.2,-0.36692,0.00018,20.27128]
[1779957258418,37.88,73162.02,16.2,-0.36692,0.00018,20.27128]
[1779957258870,37.88,73155.42,16.2,-0.36814,0.00018,20.29159]
[1779957260979,37.88,73154.06,16.2,-0.36839,0.00018,20.29572]
[1779957262885,37.88,73156.72,16.2,-0.36789,0.00018,20.28743]
[1779957265919,37.88,73164.01,16.2,-0.36653,0.00018,20.2647]
[1779957267325,37.88,73164.01,16.2,-0.36653,0.00018,20.2647]
[1779957271811,37.87,73163.19,16.2,-0.36668,0.00018,20.26713]
[1779957275737,37.87,73163.62,16.2,-0.36657,0.00018,20.26173]
[1779957275947,37.87,73163.98,16.2,-0.3665,0.00018,20.26056]
[1779957277421,37.87,73160.19,16.2,-0.3672,0.00018,20.27229]
[1779957277448,37.87,73150.57,16.2,-0.36898,0.00019,20.30183]
[1779957278347,37.87,73150.57,16.2,-0.36898,0.00019,20.30183]
[1779957281025,37.87,73158.36,16.2,-0.36753,0.00018,20.27777]
[1779957282062,37.87,73158.36,16.2,-0.36753,0.00018,20.27777]
[1779957285340,37.87,73157.6,16.2,-0.36766,0.00018,20.28001]
[1779957285868,37.86,73157.14,16.2,-0.36774,0.00018,20.28136]
[1779957287656,37.86,73157.29,16.2,-0.36772,0.00018,20.2809]
[1779957287679,37.86,73157.29,16.2,-0.36772,0.00018,20.2809]
[1779957288075,37.86,73150.46,16.2,-0.36898,0.00019,20.3018]
[1779957293109,37.86,73148.85,16.2,-0.36926,0.00019,20.30646]
[1779957298146,37.85,73149.87,16.2,-0.36906,0.00019,20.30308]
[1779957300244,37.85,73146.92,16.2,-0.3696,0.00019,20.31202]
[1779957300278,37.85,73146.92,16.2,-0.3696,0.00019,20.31202]
[1779957300890,37.85,73147.86,16.2,-0.36942,0.00019,20.3091]
[1779957304303,37.85,73150.7,16.2,-0.36889,0.00019,20.30034]
[1779957304309,37.85,73150.7,16.2,-0.36889,0.00019,20.30034]
[1779957309318,37.84,73149.94,16.2,-0.36902,0.00019,20.30236]
[1779957315276,37.84,73148.45,16.2,-0.36927,0.00019,20.3066]
[1779957315908,37.84,73148.45,16.2,-0.36927,0.00019,20.3066]
[1779957316958,37.84,73148.47,16.2,-0.36927,0.00019,20.30647]
[1779957317634,37.84,73148.47,16.2,-0.36927,0.00019,20.30647]
[1779957317695,37.84,73148.47,16.2,-0.36927,0.00019,20.30647]
[1779957317704,37.84,73148.47,16.2,-0.36927,0.00019,20.30647]
[1779957318155,37.84,73148.93,16.2,-0.36918,0.00019,20.30503]
[1779957318202,37.84,73148.93,16.2,-0.36918,0.00019,20.30503]
[1779957318212,37.84,73148.93,16.2,-0.36918,0.00019,20.30503]
[1779957322325,37.83,73157.33,16.2,-0.36761,0.00019,20.279]
[1779957324675,37.83,73152.09,16.2,-0.36858,0.00019,20.29509]
[1779957330382,37.83,73155.32,16.2,-0.36796,0.00019,20.28482]
[1779957336424,37.82,73154.81,16.2,-0.36802,0.00019,20.28219]
[1779957339659,37.82,73155.05,16.2,-0.36797,0.00019,20.28136]
[1779957341460,37.82,73149.1,16.2,-0.36907,0.00019,20.2995]
[1779957345681,37.81,73149.36,16.2,-0.36901,0.00019,20.29858]
[1779957345917,37.81,73149.46,16.2,-0.36899,0.00019,20.29824]
[1779957351530,37.81,73148.72,16.2,-0.36912,0.00019,20.30028]
[1779957356565,37.81,73148.94,16.2,-0.36907,0.00019,20.29944]
[1779957360863,37.81,73149.11,16.2,-0.36903,0.00019,20.29883]
[1779957362975,37.8,73151.85,16.2,-0.36852,0.00019,20.29034]
[1779957363002,37.8,73151.85,16.2,-0.36852,0.00019,20.29034]
[1779957363006,37.8,73151.85,16.2,-0.36852,0.00019,20.29034]
[1779957363615,37.8,73161.38,16.2,-0.36675,0.00019,20.26082]
[1779957364820,37.8,73161.38,16.2,-0.36675,0.00019,20.26082]
[1779957364977,37.8,73161.84,16.2,-0.36666,0.00019,20.25936]
[1779957365988,37.8,73162.17,16.2,-0.3666,0.00019,20.25829]
[1779957369373,37.8,73163.12,16.2,-0.36642,0.00019,20.25524]
[1779957374691,37.8,73164.59,16.2,-0.36614,0.00018,20.2505]
[1779957375473,37.8,73164.59,16.2,-0.36614,0.00018,20.2505]
[1779957375807,37.8,73164.59,16.2,-0.36614,0.00018,20.2505]
[1779957377395,37.8,73164.94,16.2,-0.36607,0.00018,20.24936]
[1779957377452,37.8,73164.94,16.2,-0.36607,0.00018,20.24936]
[1779957378535,37.8,73164.66,16.2,-0.36612,0.00018,20.25021]
[1779957380227,37.8,73162.9,16.2,-0.36645,0.00019,20.25566]
[1779957382352,37.79,73161.92,16.2,-0.36662,0.00019,20.25866]
[1779957387783,37.79,73155.44,16.2,-0.36781,0.00019,20.27853]
[1779957392582,37.79,73158.17,16.2,-0.36728,0.00019,20.26599]
[1779957394772,37.79,73162.85,16.2,-0.36641,0.00019,20.25136]
[1779957396846,37.79,73156.99,16.2,-0.36749,0.00019,20.26952]
[1779957397499,37.79,73156.99,16.2,-0.36749,0.00019,20.26952]
[1779957402888,37.78,73156.79,16.2,-0.36751,0.00019,20.26994]
[1779957405453,37.78,73156.93,16.2,-0.36748,0.00019,20.26944]
[1779957405969,37.78,73156.93,16.2,-0.36748,0.00019,20.26944]
[1779957408160,37.78,73157.14,16.2,-0.36744,0.00019,20.2687]
[1779957411151,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411199,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411415,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411684,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411731,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411777,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411875,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957411938,37.78,73164.01,16.2,-0.36616,0.00019,20.24724]
[1779957412032,37.78,73168.58,16.2,-0.36532,0.00018,20.23287]
[1779957413784,37.78,73170.76,16.2,-0.36492,0.00018,20.22599]
[1779957414480,37.78,73170.66,16.2,-0.36493,0.00018,20.22631]
[1779957415356,37.78,73169.01,16.2,-0.36524,0.00018,20.23151]
[1779957421207,37.78,73166.48,16.2,-0.3657,0.00019,20.23943]
[1779957421561,37.78,73166.48,16.2,-0.3657,0.00019,20.23943]
[1779957421610,37.78,73166.48,16.2,-0.3657,0.00019,20.23943]
[1779957424038,37.78,73157.21,16.2,-0.36742,0.00019,20.26828]
[1779957427321,37.77,73157.81,16.2,-0.3673,0.00019,20.26636]
[1779957428066,37.77,73151.04,16.2,-0.36855,0.00019,20.28721]
[1779957429313,37.77,73151.04,16.2,-0.36855,0.00019,20.28721]
[1779957429643,37.77,73151.04,16.2,-0.36855,0.00019,20.28721]
[1779957429750,37.77,73151.04,16.2,-0.36855,0.00019,20.28721]
[1779957432770,37.77,73145.87,16.2,-0.36951,0.00019,20.30292]
[1779957435809,37.77,73146.46,16.2,-0.36939,0.00019,20.30105]
[1779957435864,37.77,73146.46,16.2,-0.36939,0.00019,20.30105]
[1779957436841,37.77,73146.32,16.2,-0.36942,0.00019,20.30143]
[1779957437414,37.77,73146.95,16.2,-0.3693,0.00019,20.29948]
[1779957437521,37.77,73146.95,16.2,-0.3693,0.00019,20.29948]
[1779957437597,37.77,73146.95,16.2,-0.3693,0.00019,20.29948]
[1779957438341,37.77,73147.22,16.2,-0.36925,0.00019,20.29863]
[1779957438346,37.77,73147.22,16.2,-0.36925,0.00019,20.29863]
[1779957438672,37.77,73154.82,16.2,-0.36783,0.00019,20.27522]
[1779957439817,37.77,73154.82,16.2,-0.36783,0.00019,20.27522]
[1779957443129,37.77,73155.17,16.2,-0.36776,0.00019,20.27402]
[1779957448207,37.76,73155.1,16.2,-0.36776,0.00019,20.274]
[1779957453241,37.76,73154.33,16.2,-0.36788,0.00019,20.27225]
[1779957455155,37.76,73154.93,16.2,-0.36776,0.00019,20.27036]
[1779957456360,37.76,73154.27,16.2,-0.36788,0.00019,20.27236]
[1779957457358,37.76,73155.62,16.2,-0.36763,0.00019,20.26811]
[1779957463630,37.75,73154.67,16.2,-0.36779,0.00019,20.27088]
[1779957465568,37.75,73153.84,16.2,-0.36794,0.00019,20.27337]
[1779957465752,37.75,73153.84,16.2,-0.36794,0.00019,20.27337]
[1779957466198,37.75,73153.1,16.2,-0.36808,0.00019,20.27558]
[1779957471372,37.75,73151.55,16.2,-0.36835,0.00019,20.28017]
[1779957476407,37.74,73151.11,16.2,-0.36843,0.00019,20.28137]
[1779957478046,37.74,73151.11,16.2,-0.36843,0.00019,20.28137]
[1779957478149,37.74,73151.52,16.2,-0.36835,0.00019,20.28007]
[1779957478441,37.74,73151.52,16.2,-0.36835,0.00019,20.28007]
[1779957479295,37.74,73152.45,16.2,-0.36817,0.00019,20.27715]
[1779957479770,37.74,73152.45,16.2,-0.36817,0.00019,20.27715]
[1779957480561,37.74,73152.43,16.2,-0.36818,0.00019,20.27717]
[1779957481510,37.74,73152.16,16.2,-0.36822,0.00019,20.27797]
[1779957482066,37.74,73152.16,16.2,-0.36822,0.00019,20.27797]
[1779957482067,37.74,73152.16,16.2,-0.36822,0.00019,20.27797]
[1779957482316,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482320,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482339,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482532,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482632,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482638,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482869,37.74,73154.93,16.2,-0.36771,0.00019,20.26937]
[1779957482910,37.74,73164.14,16.2,-0.366,0.00019,20.24062]
[1779957483640,37.74,73164.14,16.2,-0.366,0.00019,20.24062]
[1779957483734,37.74,73172.05,16.2,-0.36453,0.00019,20.21565]
[1779957484559,37.74,73172.05,16.2,-0.36453,0.00019,20.21565]
[1779957484561,37.74,73172.05,16.2,-0.36453,0.00019,20.21565]
[1779957485155,37.74,73171.19,16.2,-0.36469,0.00019,20.21837]
[1779957485185,37.74,73171.19,16.2,-0.36469,0.00019,20.21837]
[1779957486477,37.74,73156.28,16.2,-0.36745,0.00019,20.26511]
[1779957491513,37.74,73156.99,16.2,-0.36731,0.00019,20.26273]
[1779957495538,37.73,73156.74,16.2,-0.36735,0.00019,20.26341]
[1779957495607,37.73,73156.74,16.2,-0.36735,0.00019,20.26341]
[1779957496017,37.73,73156.74,16.2,-0.36735,0.00019,20.26341]
[1779957498013,37.73,73156.7,16.2,-0.36736,0.00019,20.26346]
[1779957500791,37.73,73159.53,16.2,-0.36683,0.00019,20.25459]
[1779957500980,37.73,73159.53,16.2,-0.36683,0.00019,20.25459]
[1779957501584,37.73,73153.22,16.2,-0.368,0.00019,20.27412]
[1779957505336,37.73,73154.95,16.2,-0.36767,0.00019,20.26863]
[1779957510647,37.72,73156.59,16.2,-0.36735,0.00019,20.26334]
[1779957515684,37.72,73158.59,16.2,-0.36695,0.00019,20.25302]
[1779957520719,37.72,73158.5,16.2,-0.36696,0.00019,20.25316]
[1779957525483,37.72,73159.75,16.2,-0.36672,0.00019,20.24914]
[1779957525793,37.72,73159.75,16.2,-0.36672,0.00019,20.24914]
[1779957531732,37.71,73159.65,16.2,-0.36673,0.00019,20.24929]
[1779957533692,37.71,73159.6,16.2,-0.36674,0.00019,20.2494]
[1779957539852,37.71,73159.88,16.2,-0.36668,0.00019,20.24836]
[1779957543976,37.71,73165.06,16.2,-0.36571,0.00019,20.23208]
[1779957544247,37.71,73165.35,16.2,-0.36566,0.00019,20.23116]
[1779957544253,37.71,73165.35,16.2,-0.36566,0.00019,20.23116]
[1779957546273,37.71,73166.09,16.2,-0.36552,0.00019,20.22882]
[1779957546274,37.71,73166.09,16.2,-0.36552,0.00019,20.22882]
[1779957551936,37.71,73171.69,16.2,-0.36448,0.00019,20.21108]
[1779957555785,37.71,73173.46,16.2,-0.36416,0.00019,20.20547]
[1779957556178,37.71,73173.69,16.2,-0.36411,0.00019,20.20474]
[1779957562006,37.71,73174.13,16.2,-0.36403,0.00019,20.20339]
[1779957562930,37.71,73174.13,16.2,-0.36403,0.00019,20.20339]
[1779957562934,37.71,73174.13,16.2,-0.36403,0.00019,20.20339]
[1779957562968,37.71,73174.13,16.2,-0.36403,0.00019,20.20339]
[1779957564948,37.71,73176.32,16.2,-0.36363,0.00019,20.19641]
[1779957565431,37.71,73175.93,16.2,-0.3637,0.00019,20.19767]
[1779957571071,37.71,73176.32,16.2,-0.36361,0.00019,20.19254]
[1779957573393,37.71,73177.05,16.2,-0.36348,0.00019,20.19022]
[1779957576303,37.71,73179.57,16.2,-0.36301,0.00018,20.18219]
[1779957579544,37.71,73180.0,16.2,-0.36294,0.00018,20.18086]
[1779957579549,37.71,73180.0,16.2,-0.36294,0.00018,20.18086]
[1779957581841,37.71,73186.06,16.2,-0.36182,0.00018,20.16136]
[1779957581846,37.71,73186.06,16.2,-0.36182,0.00018,20.16136]
[1779957582460,37.71,73185.11,16.2,-0.362,0.00018,20.16446]
[1779957582476,37.71,73185.11,16.2,-0.362,0.00018,20.16446]
[1779957584471,37.72,73179.47,16.2,-0.36304,0.00018,20.18268]
[1779957585581,37.72,73179.47,16.2,-0.36304,0.00018,20.18268]
[1779957585780,37.72,73179.47,16.2,-0.36304,0.00018,20.18268]
[1779957585887,37.72,73179.47,16.2,-0.36304,0.00018,20.18268]
[1779957586304,37.72,73179.98,16.2,-0.36295,0.00018,20.18107]
[1779957586357,37.72,73179.98,16.2,-0.36295,0.00018,20.18107]
[1779957586400,37.72,73168.27,16.2,-0.36512,0.00019,20.21838]
[1779957591504,37.72,73166.86,16.2,-0.36538,0.00019,20.22279]
[1779957592535,37.72,73166.91,16.2,-0.36537,0.00019,20.22262]
[1779957592553,37.72,73166.91,16.2,-0.36537,0.00019,20.22262]
[1779957592614,37.72,73166.91,16.2,-0.36537,0.00019,20.22262]
[1779957594568,37.71,73170.5,16.2,-0.3647,0.00019,20.21125]
[1779957594629,37.71,73170.5,16.2,-0.3647,0.00019,20.21125]
[1779957600498,37.71,73171.68,16.2,-0.36448,0.00019,20.20751]
[1779957600523,37.71,73171.68,16.2,-0.36448,0.00019,20.20751]
[1779957601282,37.71,73163.14,16.2,-0.36606,0.00019,20.23447]
[1779957603414,37.71,73162.17,16.2,-0.36624,0.00019,20.2375]
[1779957603646,37.71,73162.17,16.2,-0.36624,0.00019,20.2375]
[1779957606313,37.71,73158.71,16.2,-0.36688,0.00019,20.24825]
[1779957606416,37.71,73158.71,16.2,-0.36688,0.00019,20.24825]
[1779957607325,37.71,73151.45,16.2,-0.36823,0.00019,20.27073]
[1779957611487,37.71,73150.65,16.2,-0.36837,0.00019,20.27311]
[1779957612227,37.71,73150.65,16.2,-0.36837,0.00019,20.27308]
[1779957613411,37.71,73153.02,16.2,-0.36793,0.00019,20.26573]
[1779957615638,37.71,73153.15,16.2,-0.3679,0.00019,20.26526]
[1779957616058,37.71,73153.15,16.2,-0.3679,0.00019,20.26526]
[1779957616604,37.71,73153.15,16.2,-0.3679,0.00019,20.26519]
[1779957623013,37.7,73154.17,16.2,-0.3677,0.00019,20.26188]
[1779957623310,37.7,73154.91,16.2,-0.36756,0.00019,20.25952]
[1779957623318,37.7,73154.91,16.2,-0.36756,0.00019,20.25952]
[1779957625335,37.7,73159.46,16.2,-0.36671,0.00019,20.24533]
[1779957625754,37.7,73159.46,16.2,-0.36671,0.00019,20.24533]
[1779957628237,37.7,73161.98,16.2,-0.36624,0.00019,20.23739]
[1779957630457,37.7,73165.74,16.2,-0.36554,0.00019,20.22555]
[1779957630990,37.7,73165.74,16.2,-0.36554,0.00019,20.22555]
[1779957632826,37.7,73164.69,16.2,-0.36572,0.00019,20.2249]
[1779957633076,37.7,73164.69,16.2,-0.36572,0.00019,20.2249]
[1779957633520,37.7,73156.39,16.2,-0.36726,0.00019,20.25087]
[1779957638550,37.7,73155.76,16.2,-0.36737,0.00019,20.25274]
[1779957643586,37.7,73161.1,16.2,-0.36637,0.00019,20.23598]
[1779957645716,37.7,73160.67,16.2,-0.36645,0.00019,20.23732]
[1779957645952,37.7,73160.67,16.2,-0.36645,0.00019,20.23732]
[1779957646254,37.7,73160.61,16.2,-0.36646,0.00019,20.23749]
[1779957646893,37.7,73160.61,16.2,-0.36646,0.00019,20.23749]
[1779957648896,37.7,73163.36,16.2,-0.36595,0.00019,20.22886]
[1779957649018,37.7,73163.36,16.2,-0.36595,0.00019,20.22886]
[1779957650627,37.7,73164.0,16.2,-0.36583,0.00019,20.22683]
[1779957654664,37.7,73155.66,16.2,-0.36738,0.00019,20.25289]
[1779957659700,37.69,73154.81,16.2,-0.36753,0.00019,20.25539]
[1779957664735,37.69,73153.65,16.2,-0.36774,0.00019,20.25889]
[1779957669770,37.69,73155.19,16.2,-0.36745,0.00019,20.25401]
[1779957672426,37.69,73154.03,16.2,-0.36766,0.00019,20.25757]
[1779957675590,37.69,73150.61,16.2,-0.36829,0.00019,20.26808]
[1779957676077,37.69,73150.61,16.2,-0.36829,0.00019,20.26808]
[1779957681842,37.69,73150.04,16.2,-0.36839,0.00019,20.26966]
[1779957684712,37.68,73148.43,16.2,-0.36868,0.00019,20.27453]
[1779957686052,37.68,73147.87,16.2,-0.36879,0.00019,20.27622]
[1779957691936,37.68,73145.1,16.2,-0.36927,0.00019,20.2805]
[1779957692762,37.68,73145.1,16.2,-0.36927,0.00019,20.2805]
[1779957697978,37.67,73146.12,16.2,-0.36906,0.00019,20.27715]
[1779957703013,37.67,73144.98,16.2,-0.36927,0.00019,20.28057]
[1779957705647,37.67,73143.1,16.2,-0.36962,0.00019,20.28623]
[1779957705907,37.67,73143.1,16.2,-0.36962,0.00019,20.28623]
[1779957707787,37.67,73144.69,16.2,-0.36931,0.00019,20.28126]
[1779957709412,37.67,73144.58,16.2,-0.36933,0.00019,20.28151]
[1779957711205,37.67,73148.43,16.2,-0.36861,0.00019,20.26967]
[1779957711219,37.67,73148.43,16.2,-0.36861,0.00019,20.26967]
[1779957711424,37.67,73149.42,16.2,-0.36843,0.00019,20.26661]
[1779957711931,37.67,73149.42,16.2,-0.36843,0.00019,20.26661]
[1779957721141,37.66,73149.4,16.2,-0.36842,0.00019,20.26648]
[1779957722766,37.66,73149.15,16.2,-0.36847,0.00019,20.26723]
[1779957724133,37.66,73148.55,16.2,-0.36858,0.00019,20.26906]
[1779957725043,37.66,73147.52,16.2,-0.36877,0.00019,20.27221]
[1779957725416,37.66,73148.79,16.2,-0.36853,0.00019,20.26828]
[1779957725502,37.66,73148.79,16.2,-0.36853,0.00019,20.26828]
[1779957726177,37.66,73154.53,16.2,-0.36746,0.00019,20.25048]
[1779957727520,37.66,73156.56,16.2,-0.36708,0.00019,20.24414]
[1779957727961,37.66,73156.56,16.2,-0.36708,0.00019,20.24414]
[1779957732199,37.66,73156.43,16.2,-0.3671,0.00019,20.24447]
[1779957732210,37.66,73156.43,16.2,-0.3671,0.00019,20.24447]
[1779957734228,37.66,73157.89,16.2,-0.36683,0.00019,20.23988]
[1779957734334,37.66,73158.08,16.2,-0.36679,0.00019,20.23927]
[1779957734543,37.66,73158.08,16.2,-0.36679,0.00019,20.23927]
[1779957735472,37.66,73158.08,16.2,-0.36679,0.00019,20.23926]
[1779957735846,37.66,73158.08,16.2,-0.36679,0.00019,20.23926]
[1779957739095,37.66,73155.74,16.2,-0.36722,0.00019,20.24651]
[1779957739260,37.66,73155.74,16.2,-0.36722,0.00019,20.24651]
[1779957745311,37.66,73147.78,16.2,-0.3687,0.00019,20.271]
[1779957750346,37.65,73148.17,16.2,-0.36862,0.00019,20.26967]
[1779957755381,37.65,73147.81,16.2,-0.36865,0.00019,20.2667]
[1779957758901,37.65,73148.87,16.2,-0.36845,0.00019,20.26338]
[1779957764445,37.65,73149.47,16.2,-0.36833,0.00019,20.26136]
[1779957765674,37.65,73149.47,16.2,-0.36833,0.00019,20.26136]
[1779957766222,37.65,73149.47,16.2,-0.36833,0.00019,20.26136]
[1779957774515,37.64,73150.37,16.2,-0.36815,0.00019,20.25834]
[1779957781668,37.64,73149.92,16.2,-0.36823,0.00019,20.25969]
[1779957788613,37.64,73154.33,16.2,-0.3674,0.00019,20.24578]
[1779957790887,37.64,73154.19,16.2,-0.36743,0.00019,20.2462]
[1779957795496,37.64,73154.05,16.2,-0.36745,0.00019,20.24659]
[1779957795789,37.64,73154.05,16.2,-0.36745,0.00019,20.24659]
[1779957798286,37.64,73154.05,16.2,-0.36745,0.00019,20.24653]
[1779957798686,37.64,73154.05,16.2,-0.36744,0.00019,20.2465]
[1779957801119,37.63,73150.16,16.2,-0.36817,0.00019,20.25856]
[1779957802712,37.63,73144.2,16.2,-0.36927,0.00019,20.27685]
[1779957805571,37.63,73143.33,16.2,-0.36944,0.00019,20.27949]
[1779957806089,37.63,73143.33,16.2,-0.36944,0.00019,20.27949]
[1779957806098,37.63,73143.33,16.2,-0.36944,0.00019,20.27949]
[1779957808754,37.63,73136.57,16.2,-0.37069,0.00019,20.30006]
[1779957812998,37.63,73133.07,16.2,-0.37132,0.00019,20.30657]
[1779957817374,37.62,73132.59,16.2,-0.37139,0.00019,20.30773]
[1779957818084,37.62,73132.59,16.2,-0.37139,0.00019,20.30768]
[1779957820140,37.62,73139.1,16.2,-0.37017,0.00019,20.28781]
[1779957824398,37.62,73138.08,16.2,-0.37035,0.00019,20.29073]
[1779957824426,37.62,73137.77,16.2,-0.3704,0.00019,20.29162]
[1779957824433,37.62,73137.77,16.2,-0.3704,0.00019,20.29162]
[1779957824655,37.62,73137.77,16.2,-0.3704,0.00019,20.29162]
[1779957824877,37.62,73137.77,16.2,-0.3704,0.00019,20.29162]
[1779957825162,37.62,73137.77,16.2,-0.3704,0.00019,20.29162]
[1779957825263,37.62,73149.7,16.2,-0.36818,0.00019,20.25501]
[1779957825621,37.62,73149.7,16.2,-0.36818,0.00019,20.25501]
[1779957826054,37.62,73149.7,16.2,-0.36818,0.00019,20.25501]
[1779957826893,37.62,73152.3,16.2,-0.36769,0.00019,20.24692]
[1779957832928,37.61,73152.08,16.2,-0.36772,0.00019,20.24747]
[1779957838971,37.61,73153.16,16.2,-0.36752,0.00019,20.24399]
[1779957843025,37.61,73152.86,16.2,-0.36757,0.00019,20.24491]
[1779957851151,37.61,73152.07,16.2,-0.36771,0.00019,20.24725]
[1779957851243,37.61,73152.07,16.2,-0.36771,0.00019,20.24725]
[1779957851279,37.61,73152.07,16.2,-0.36771,0.00019,20.24725]
[1779957851308,37.61,73152.07,16.2,-0.36771,0.00019,20.24725]
[1779957853358,37.61,73159.91,16.2,-0.36625,0.00019,20.22266]
[1779957853405,37.61,73159.91,16.2,-0.36625,0.00019,20.22266]
[1779957855726,37.61,73160.42,16.2,-0.36615,0.00019,20.22105]
[1779957855913,37.61,73160.42,16.2,-0.36615,0.00019,20.22105]
[1779957862957,37.61,73161.44,16.2,-0.36596,0.00019,20.21785]
[1779957863105,37.61,73161.44,16.2,-0.36596,0.00019,20.21785]
[1779957869559,37.61,73161.29,16.2,-0.36599,0.00019,20.21833]
[1779957869560,37.61,73161.29,16.2,-0.36599,0.00019,20.21833]
[1779957869781,37.61,73161.29,16.2,-0.36599,0.00019,20.21833]
[1779957870102,37.61,73161.29,16.2,-0.36599,0.00019,20.21833]
[1779957871584,37.61,73167.61,16.2,-0.36479,0.00019,20.19441]
[1779957871595,37.61,73167.61,16.2,-0.36479,0.00019,20.19441]
[1779957873642,37.61,73168.29,16.2,-0.36467,0.00019,20.19228]
[1779957874816,37.61,73168.78,16.2,-0.36458,0.00019,20.19074]
[1779957874816,37.61,73168.78,16.2,-0.36458,0.00019,20.19074]
[1779957876168,37.61,73170.94,16.2,-0.36418,0.00019,20.18388]
[1779957876844,37.61,73170.77,16.2,-0.36421,0.00019,20.18444]
[1779957878888,37.61,73170.81,16.2,-0.36421,0.00019,20.18434]
[1779957881376,37.61,73170.92,16.2,-0.36419,0.00019,20.18406]
[1779957881696,37.61,73170.86,16.2,-0.3642,0.00019,20.18428]
[1779957882185,37.61,73170.86,16.2,-0.3642,0.00019,20.18428]
[1779957883913,37.61,73168.97,16.2,-0.36456,0.00019,20.19034]
[1779957885611,37.61,73168.08,16.2,-0.36472,0.00019,20.19321]
[1779957885802,37.61,73168.08,16.2,-0.36472,0.00019,20.19321]
[1779957895380,37.62,73168.66,16.2,-0.36463,0.00019,20.19155]
[1779957900414,37.62,73170.35,16.2,-0.36432,0.00019,20.18627]
[1779957905449,37.62,73170.96,16.2,-0.36421,0.00019,20.18444]
[1779957909568,37.62,73172.76,16.2,-0.36388,0.00019,20.17877]
[1779957909579,37.62,73172.76,16.2,-0.36388,0.00019,20.17877]
[1779957909588,37.62,73172.76,16.2,-0.36388,0.00019,20.17877]
[1779957909668,37.62,73172.76,16.2,-0.36388,0.00019,20.17877]
[1779957910484,37.62,73173.5,16.2,-0.36374,0.00019,20.17645]
[1779957912120,37.62,73173.08,16.2,-0.36382,0.00019,20.17781]
[1779957915388,37.62,73173.68,16.2,-0.36371,0.00019,20.1759]
[1779957915936,37.62,73173.68,16.2,-0.36372,0.00019,20.17596]
[1779957918523,37.62,73173.04,16.2,-0.36384,0.00019,20.17805]
[1779957919449,37.62,73173.04,16.2,-0.36384,0.00019,20.17805]
[1779957919672,37.62,73172.85,16.2,-0.36387,0.00019,20.17867]
[1779957919701,37.62,73172.85,16.2,-0.36387,0.00019,20.17867]
[1779957919786,37.63,73170.43,16.2,-0.36432,0.00019,20.18642]
[1779957922147,37.63,73169.05,16.2,-0.36458,0.00019,20.19083]
[1779957924413,37.63,73169.33,16.2,-0.36453,0.00019,20.18998]
[1779957924609,37.63,73169.29,16.2,-0.36454,0.00019,20.19015]
[1779957926440,37.63,73169.42,16.2,-0.36452,0.00019,20.18974]
[1779957927884,37.63,73170.19,16.2,-0.36438,0.00019,20.18733]
[1779957928576,37.63,73170.71,16.2,-0.36428,0.00019,20.18569]
[1779957928610,37.63,73176.26,16.2,-0.36325,0.00019,20.16795]
[1779957933017,37.63,73173.94,16.2,-0.36367,0.00019,20.17155]
[1779957933088,37.63,73173.94,16.2,-0.36367,0.00019,20.17155]
[1779957933456,37.63,73173.94,16.2,-0.36367,0.00019,20.17155]
[1779957938680,37.63,73170.77,16.2,-0.36427,0.00019,20.18186]
[1779957943715,37.64,73171.32,16.2,-0.36417,0.00019,20.18023]
[1779957945617,37.64,73171.32,16.2,-0.36417,0.00019,20.18023]
[1779957945977,37.64,73171.32,16.2,-0.36417,0.00019,20.18023]
[1779957946965,37.64,73171.32,16.2,-0.36417,0.00019,20.18031]
[1779957950679,37.64,73174.28,16.2,-0.36363,0.00019,20.17094]
[1779957956806,37.64,73173.67,16.2,-0.36375,0.00019,20.17309]
[1779957959906,37.64,73174.9,16.2,-0.36353,0.00019,20.16921]
[1779957961630,37.64,73175.78,16.2,-0.36337,0.00019,20.16646]
[1779957967883,37.65,73176.3,16.2,-0.36328,0.00019,20.16503]
[1779957972918,37.65,73176.01,16.2,-0.36335,0.00019,20.16614]
[1779957975428,37.65,73176.01,16.2,-0.36335,0.00019,20.16614]
[1779957975451,37.65,73176.01,16.2,-0.36335,0.00019,20.16614]
[1779957975618,37.65,73176.31,16.2,-0.3633,0.00019,20.16528]
[1779957976026,37.65,73180.67,16.2,-0.36249,0.00019,20.15117]
[1779957977001,37.65,73180.67,16.2,-0.36249,0.00019,20.15117]
[1779957982990,37.64,73182.56,16.2,-0.36211,0.00019,20.14462]
[1779957986797,37.64,73177.32,16.2,-0.36307,0.00019,20.16131]
[1779957992054,37.63,73177.16,16.2,-0.36306,0.00019,20.15741]
[1779957997089,37.63,73177.94,16.2,-0.36289,0.00019,20.15452]
[1779957998814,37.63,73178.54,16.2,-0.36278,0.00019,20.15252]
[1779958003811,37.62,73180.05,16.2,-0.36248,0.00019,20.14728]
[1779958005416,37.62,73179.97,16.2,-0.36249,0.00019,20.14747]
[1779958005443,37.62,73179.97,16.2,-0.36249,0.00019,20.14747]
[1779958005487,37.62,73180.48,16.2,-0.36239,0.00019,20.14576]
[1779958005982,37.62,73180.48,16.2,-0.36239,0.00019,20.14576]
[1779958011248,37.62,73180.13,16.2,-0.36247,0.00019,20.1471]
[1779958011259,37.62,73180.13,16.2,-0.36247,0.00019,20.1471]
[1779958011349,37.62,73180.23,16.2,-0.36245,0.00019,20.14682]
[1779958012679,37.62,73181.45,16.2,-0.36223,0.00019,20.14291]
[1779958017759,37.62,73182.73,16.2,-0.36199,0.00019,20.13884]
[1779958017827,37.62,73182.73,16.2,-0.36199,0.00019,20.13884]
[1779958018171,37.62,73182.73,16.2,-0.36199,0.00019,20.13884]
[1779958018498,37.62,73182.73,16.2,-0.36199,0.00019,20.13884]
[1779958018593,37.63,73189.47,16.2,-0.36075,0.00019,20.11701]
[1779958019167,37.63,73189.47,16.2,-0.36075,0.00019,20.11701]
[1779958020790,37.62,73189.83,16.2,-0.36068,0.00019,20.11573]
[1779958021638,37.62,73189.7,16.2,-0.3607,0.00019,20.1161]
[1779958023133,37.62,73189.26,16.2,-0.36078,0.00019,20.11749]
[1779958027413,37.62,73190.26,16.2,-0.36058,0.00019,20.11401]
[1779958027719,37.62,73190.01,16.2,-0.36063,0.00019,20.11478]
[1779958031396,37.62,73190.96,16.2,-0.36044,0.00019,20.11152]
[1779958032057,37.61,73191.03,16.2,-0.36043,0.00019,20.11124]
[1779958032062,37.61,73191.03,16.2,-0.36043,0.00019,20.11124]
[1779958032069,37.61,73191.03,16.2,-0.36043,0.00019,20.11124]
[1779958032091,37.61,73191.03,16.2,-0.36043,0.00019,20.11124]
[1779958034488,37.61,73196.77,16.2,-0.35936,0.00018,20.09224]
[1779958035783,37.61,73196.49,16.2,-0.35941,0.00018,20.09309]
[1779958035945,37.61,73196.49,16.2,-0.35941,0.00018,20.09309]
[1779958040951,37.61,73196.8,16.2,-0.35934,0.00018,20.09187]
[1779958043558,37.61,73197.43,16.2,-0.35922,0.00018,20.0897]
[1779958049456,37.6,73195.93,16.2,-0.35948,0.00019,20.09435]
[1779958052317,37.6,73194.96,16.2,-0.35963,0.00019,20.09349]
[1779958054045,37.6,73193.57,16.2,-0.35989,0.00019,20.09798]
[1779958057474,37.6,73196.33,16.2,-0.35937,0.00019,20.08873]
[1779958059627,37.6,73198.43,16.2,-0.35897,0.00019,20.08169]
[1779958062493,37.59,73201.69,16.2,-0.35837,0.00018,20.07074]
[1779958066677,37.59,73207.96,16.2,-0.3572,0.00018,20.04965]
[1779958066841,37.59,73207.96,16.2,-0.3572,0.00018,20.04965]
[1779958067967,37.59,73212.14,16.2,-0.35643,0.00018,20.03556]
[1779958071336,37.59,73213.87,16.2,-0.35611,0.00018,20.02971]
[1779958071352,37.59,73213.87,16.2,-0.35611,0.00018,20.02971]
[1779958071395,37.59,73213.87,16.2,-0.35611,0.00018,20.02971]
[1779958071611,37.59,73218.97,16.2,-0.35517,0.00018,20.0124]
[1779958071723,37.59,73218.97,16.2,-0.35517,0.00018,20.0124]
[1779958071726,37.59,73218.97,16.2,-0.35517,0.00018,20.0124]
[1779958072259,37.59,73218.97,16.2,-0.35517,0.00018,20.0124]
[1779958073042,37.59,73220.57,16.2,-0.35487,0.00018,20.0069]
[1779958073173,37.59,73220.57,16.2,-0.35487,0.00018,20.0069]
[1779958073602,37.59,73220.57,16.2,-0.35487,0.00018,20.0069]
[1779958077030,37.59,73219.73,16.2,-0.35502,0.00018,20.00955]
[1779958077342,37.59,73219.73,16.2,-0.35502,0.00018,20.00955]
[1779958077757,37.59,73216.02,16.2,-0.3557,0.00018,20.02212]
[1779958081148,37.58,73213.62,16.2,-0.35612,0.00018,20.02991]
[1779958084501,37.58,73212.58,16.2,-0.35631,0.00018,20.03337]
[1779958089130,37.58,73214.7,16.2,-0.35592,0.00018,20.0261]
[1779958089144,37.58,73214.7,16.2,-0.35592,0.00018,20.0261]
[1779958089739,37.58,73225.32,16.2,-0.35395,0.00018,19.98979]
[1779958091501,37.58,73225.32,16.2,-0.35395,0.00018,19.98979]
[1779958091507,37.58,73225.32,16.2,-0.35395,0.00018,19.98979]
[1779958096297,37.57,73222.6,16.2,-0.35444,0.00018,19.99872]
[1779958096351,37.57,73222.6,16.2,-0.35444,0.00018,19.99872]
[1779958096765,37.57,73221.58,16.2,-0.35462,0.00018,20.00207]
[1779958098042,37.57,73216.89,16.2,-0.35548,0.00018,20.01806]
[1779958101694,37.57,73216.94,16.2,-0.35547,0.00018,20.01776]
[1779958101726,37.57,73216.58,16.2,-0.35553,0.00018,20.01894]
[1779958102783,37.57,73213.02,16.2,-0.35618,0.00018,20.03094]
[1779958106238,37.57,73213.88,16.2,-0.35602,0.00018,20.02798]
[1779958108444,37.57,73214.39,16.2,-0.35592,0.00018,20.02618]
[1779958114916,37.56,73216.57,16.2,-0.35548,0.00018,20.01442]
[1779958119952,37.56,73216.11,16.2,-0.35555,0.00018,20.01574]
[1779958124888,37.55,73215.77,16.2,-0.35561,0.00018,20.01671]
[1779958125109,37.55,73215.77,16.2,-0.35561,0.00018,20.01671]
[1779958125264,37.55,73215.77,16.2,-0.35561,0.00018,20.01671]
[1779958125469,37.55,73215.77,16.2,-0.35561,0.00018,20.01671]
[1779958125522,37.55,73215.77,16.2,-0.35561,0.00018,20.01671]
[1779958126036,37.55,73220.16,16.2,-0.35479,0.00018,20.00166]
[1779958126206,37.55,73220.16,16.2,-0.35479,0.00018,20.00166]
[1779958126300,37.55,73231.47,16.2,-0.3527,0.00018,19.96264]
[1779958127160,37.55,73231.47,16.2,-0.3527,0.00018,19.96264]
[1779958127376,37.55,73231.47,16.2,-0.3527,0.00018,19.96264]
[1779958127857,37.55,73235.64,16.2,-0.35193,0.00018,19.94808]
[1779958128388,37.55,73235.64,16.2,-0.35193,0.00018,19.94808]
[1779958128731,37.55,73235.76,16.2,-0.35191,0.00018,19.94761]
[1779958128823,37.55,73235.76,16.2,-0.35191,0.00018,19.94761]
[1779958130758,37.55,73240.01,16.2,-0.35112,0.00018,19.9327]
[1779958130928,37.55,73240.01,16.2,-0.35112,0.00018,19.9327]
[1779958134097,37.55,73240.19,16.2,-0.35108,0.00018,19.93193]
[1779958137273,37.55,73241.46,16.2,-0.35084,0.00018,19.92733]
[1779958140870,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141011,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141070,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141153,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141268,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141282,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141462,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141651,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141714,37.54,73240.81,16.2,-0.35096,0.00018,19.92951]
[1779958141662,37.54,73250.68,16.2,-0.34914,0.00018,19.89448]
[1779958142264,37.54,73250.68,16.2,-0.34914,0.00018,19.89448]
[1779958142279,37.54,73250.68,16.2,-0.34914,0.00018,19.89448]
[1779958142351,37.54,73240.83,16.2,-0.35094,0.00018,19.92922]
[1779958143659,37.54,73240.83,16.2,-0.35094,0.00018,19.92922]
[1779958143787,37.54,73240.46,16.2,-0.35101,0.00018,19.93046]
[1779958145651,37.54,73240.53,16.2,-0.351,0.00018,19.93022]
[1779958148522,37.54,73239.05,16.2,-0.35126,0.00018,19.93518]
[1779958149352,37.54,73238.93,16.2,-0.35128,0.00018,19.93554]
[1779958149388,37.54,73238.93,16.2,-0.35128,0.00018,19.93554]
[1779958149391,37.54,73238.93,16.2,-0.35128,0.00018,19.93554]
[1779958149755,37.54,73238.93,16.2,-0.35128,0.00018,19.93554]
[1779958150042,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150174,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150237,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150285,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150359,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150458,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150479,37.54,73238.89,16.2,-0.35128,0.00018,19.93562]
[1779958150495,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958150772,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958151060,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958151426,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958151491,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958151548,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958151660,37.53,73227.39,16.2,-0.3534,0.00018,19.97554]
[1779958151701,37.53,73246.08,16.2,-0.34995,0.00018,19.91019]
[1779958152201,37.53,73235.61,16.2,-0.35188,0.00018,19.94689]
[1779958153049,37.53,73235.61,16.2,-0.35188,0.00018,19.94689]
[1779958153137,37.53,73235.61,16.2,-0.35188,0.00018,19.94689]
[1779958153244,37.53,73235.61,16.2,-0.35188,0.00018,19.94689]
[1779958154360,37.53,73233.72,16.2,-0.35222,0.00018,19.95341]
[1779958154411,37.53,73233.72,16.2,-0.35222,0.00018,19.95341]
[1779958154425,37.53,73233.72,16.2,-0.35222,0.00018,19.95341]
[1779958155704,37.53,73234.29,16.2,-0.35211,0.00018,19.95135]
[1779958155222,37.53,73239.81,16.2,-0.35109,0.00018,19.932]
[1779958156185,37.53,73239.81,16.2,-0.35109,0.00018,19.932]
[1779958156397,37.53,73239.81,16.2,-0.35109,0.00018,19.932]
[1779958156711,37.53,73239.81,16.2,-0.35109,0.00018,19.932]
[1779958159073,37.53,73241.27,16.2,-0.35082,0.00018,19.92671]
[1779958159079,37.53,73241.27,16.2,-0.35082,0.00018,19.92671]
[1779958161432,37.53,73248.33,16.2,-0.34951,0.00018,19.90165]
[1779958167306,37.52,73245.15,16.2,-0.35008,0.00018,19.91262]
[1779958172341,37.52,73245.68,16.2,-0.34995,0.00018,19.90649]
[1779958176822,37.52,73247.81,16.2,-0.34955,0.00018,19.89875]
[1779958177398,37.52,73247.81,16.2,-0.34955,0.00018,19.89875]
[1779958183523,37.51,73247.74,16.2,-0.34955,0.00018,19.89874]
[1779958185385,37.51,73247.6,16.2,-0.34957,0.00018,19.89914]
[1779958186006,37.51,73247.52,16.2,-0.34958,0.00018,19.89937]
[1779958190054,37.51,73247.3,16.2,-0.34962,0.00018,19.9]
[1779958190350,37.51,73247.3,16.2,-0.34962,0.00018,19.9]
[1779958190607,37.51,73247.3,16.2,-0.34962,0.00018,19.9]
[1779958190608,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958190790,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958190854,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191010,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191074,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191258,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191422,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191666,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191739,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191766,37.51,73206.39,16.2,-0.35716,0.00019,20.04125]
[1779958191780,37.5,73215.62,16.2,-0.35544,0.00018,20.00984]
[1779958191824,37.5,73215.62,16.2,-0.35544,0.00018,20.00984]
[1779958193233,37.5,73215.9,16.2,-0.35539,0.00018,20.0089]
[1779958193548,37.5,73215.9,16.2,-0.35539,0.00018,20.0089]
[1779958194765,37.5,73215.94,16.2,-0.35538,0.00018,20.00878]
[1779958195641,37.5,73215.25,16.2,-0.35551,0.00018,20.01114]
[1779958195812,37.51,73210.22,16.2,-0.35644,0.00019,20.02824]
[1779958195872,37.51,73210.22,16.2,-0.35644,0.00019,20.02824]
[1779958201641,37.51,73211.37,16.2,-0.35624,0.00018,20.0245]
[1779958202523,37.51,73210.99,16.2,-0.35631,0.00019,20.02581]
[1779958204213,37.51,73210.34,16.2,-0.35643,0.00019,20.02805]
[1779958204540,37.51,73210.34,16.2,-0.35643,0.00019,20.02805]
[1779958208724,37.51,73210.84,16.2,-0.35634,0.00019,20.02643]
[1779958208805,37.51,73210.84,16.2,-0.35634,0.00019,20.02643]
[1779958214749,37.51,73211.97,16.2,-0.35614,0.00018,20.02266]
[1779958215646,37.51,73210.25,16.2,-0.35645,0.00019,20.02849]
[1779958216145,37.51,73212.04,16.2,-0.35612,0.00018,20.02244]
[1779958220733,37.51,73212.12,16.2,-0.3561,0.00018,20.02206]
[1779958230270,37.51,73212.67,16.2,-0.356,0.00018,20.02014]
[1779958235785,37.51,73211.87,16.2,-0.35612,0.00019,20.01881]
[1779958239966,37.51,73212.85,16.2,-0.35594,0.00018,20.01544]
[1779958239994,37.51,73212.85,16.2,-0.35594,0.00018,20.01544]
[1779958245692,37.5,73219.74,16.2,-0.35466,0.00018,19.9918]
[1779958245859,37.5,73219.99,16.2,-0.35461,0.00018,19.99085]
[1779958246396,37.5,73219.99,16.2,-0.35461,0.00018,19.99085]
[1779958251901,37.5,73220.35,16.2,-0.35452,0.00018,19.9893]
[1779958253314,37.5,73220.35,16.2,-0.35452,0.00018,19.9893]
[1779958253666,37.5,73220.35,16.2,-0.35452,0.00018,19.9893]
[1779958253721,37.5,73220.35,16.2,-0.35452,0.00018,19.9893]
[1779958254497,37.5,73220.44,16.2,-0.35451,0.00018,19.98894]
[1779958255772,37.5,73224.58,16.2,-0.35374,0.00018,19.97465]
[1779958263801,37.49,73226.31,16.2,-0.35339,0.00018,19.96813]
[1779958265458,37.49,73226.6,16.2,-0.35333,0.00018,19.967]
[1779958271035,37.48,73229.21,16.2,-0.35283,0.00018,19.95754]
[1779958275602,37.48,73228.99,16.2,-0.35286,0.00018,19.95813]
[1779958275776,37.48,73228.99,16.2,-0.35286,0.00018,19.95813]
[1779958275928,37.48,73229.27,16.2,-0.35281,0.00018,19.95706]
[1779958280629,37.48,73230.1,16.2,-0.35265,0.00018,19.95412]
[1779958286139,37.47,73229.86,16.2,-0.35267,0.00018,19.95451]
[1779958291174,37.47,73232.4,16.2,-0.35217,0.00018,19.94143]
[1779958294510,37.47,73232.37,16.2,-0.35217,0.00018,19.94145]
[1779958295172,37.46,73231.9,16.2,-0.35225,0.00018,19.94301]
[1779958296209,37.46,73220.72,16.2,-0.35432,0.00018,19.98166]
[1779958299230,37.46,73211.52,16.2,-0.35601,0.00019,20.01294]
[1779958300659,37.46,73211.52,16.2,-0.35601,0.00019,20.01294]
[1779958305335,37.46,73212.35,16.2,-0.35585,0.00019,20.01001]
[1779958305733,37.46,73212.35,16.2,-0.35585,0.00019,20.01001]
[1779958310629,37.46,73212.17,16.2,-0.35588,0.00019,20.01051]
[1779958312110,37.46,73211.83,16.2,-0.35594,0.00019,20.01163]
[1779958317356,37.46,73211.3,16.2,-0.35603,0.00019,20.01334]
[1779958319319,37.46,73210.87,16.2,-0.35611,0.00019,20.01479]
[1779958324112,37.46,73211.75,16.2,-0.35595,0.00019,20.01174]
[1779958329443,37.45,73211.31,16.2,-0.35602,0.00019,20.01316]
[1779958334478,37.45,73211.31,16.2,-0.35602,0.00019,20.01308]
[1779958335597,37.45,73211.31,16.2,-0.35602,0.00019,20.01308]
[1779958335833,37.45,73211.31,16.2,-0.35602,0.00019,20.01308]
[1779958339513,37.45,73221.52,16.2,-0.35412,0.00018,19.97804]
[1779958344548,37.45,73223.19,16.2,-0.3538,0.00018,19.97195]
[1779958349330,37.44,73225.1,16.2,-0.35343,0.00018,19.96512]
[1779958351739,37.44,73228.63,16.2,-0.35278,0.00018,19.95278]
[1779958352605,37.44,73222.62,16.2,-0.35386,0.00018,19.96951]
[1779958357641,37.44,73220.0,16.2,-0.35433,0.00019,19.97825]
[1779958362676,37.43,73218.74,16.2,-0.35455,0.00019,19.98232]
[1779958365741,37.43,73218.7,16.2,-0.35456,0.00019,19.98241]
[1779958366196,37.43,73218.08,16.2,-0.35467,0.00019,19.98444]
[1779958371740,37.43,73212.02,16.2,-0.35578,0.00019,20.005]
[1779958376775,37.43,73212.91,16.2,-0.35561,0.00019,20.00186]
[1779958381810,37.42,73216.89,16.2,-0.35486,0.00019,19.98809]
[1779958386846,37.42,73216.46,16.2,-0.35493,0.00019,19.98936]
[1779958391883,37.42,73216.32,16.2,-0.35495,0.00019,19.98964]
[1779958395507,37.42,73216.39,16.2,-0.35493,0.00019,19.98928]
[1779958396113,37.42,73216.63,16.2,-0.35488,0.00019,19.98842]
[1779958405982,37.41,73217.07,16.2,-0.35478,0.00019,19.98652]
[1779958407878,37.41,73216.87,16.2,-0.35482,0.00019,19.98716]
[1779958413031,37.41,73216.09,16.2,-0.35493,0.00019,19.98562]
[1779958420079,37.4,73216.12,16.2,-0.35491,0.00019,19.98527]
[1779958425753,37.4,73216.12,16.2,-0.35491,0.00019,19.98527]
[1779958426760,37.4,73216.12,16.2,-0.3549,0.00019,19.98506]
[1779958433171,37.4,73216.47,16.2,-0.35482,0.00019,19.98361]
[1779958438206,37.39,73216.05,16.2,-0.35489,0.00019,19.98487]
[1779958444249,37.39,73216.42,16.2,-0.35481,0.00019,19.98339]
[1779958449284,37.39,73216.49,16.2,-0.35479,0.00019,19.98297]
[1779958454319,37.39,73217.08,16.2,-0.35467,0.00019,19.98076]
[1779958455708,37.39,73217.08,16.2,-0.35467,0.00019,19.98076]
[1779958456043,37.39,73217.08,16.2,-0.35467,0.00019,19.98076]
[1779958461358,37.38,73215.97,16.2,-0.35487,0.00019,19.98435]
[1779958461404,37.38,73215.97,16.2,-0.35487,0.00019,19.98435]
[1779958467410,37.38,73221.99,16.2,-0.35374,0.00019,19.96332]
[1779958473616,37.37,73221.91,16.2,-0.35372,0.00019,19.95935]
[1779958473964,37.37,73221.91,16.2,-0.35372,0.00019,19.95935]
[1779958474009,37.37,73221.91,16.2,-0.35372,0.00019,19.95935]
[1779958479494,37.37,73216.03,16.2,-0.35479,0.00019,19.97933]
[1779958484529,37.37,73218.17,16.2,-0.35439,0.00019,19.9718]
[1779958485410,37.37,73218.17,16.2,-0.35439,0.00019,19.9718]
[1779958485931,37.37,73218.17,16.2,-0.35439,0.00019,19.9718]
[1779958489587,37.37,73217.86,16.2,-0.35444,0.00019,19.97272]
[1779958490133,37.37,73217.9,16.2,-0.35443,0.00019,19.97255]
[1779958490576,37.37,73217.9,16.2,-0.35443,0.00019,19.97255]
[1779958491504,37.36,73220.21,16.2,-0.354,0.00019,19.96451]
[1779958494918,37.36,73220.78,16.2,-0.35389,0.00019,19.96245]
[1779958500358,37.36,73221.64,16.2,-0.35371,0.00019,19.9592]
[1779958505679,37.36,73219.25,16.2,-0.35414,0.00019,19.96721]
[1779958510714,37.35,73219.31,16.2,-0.35412,0.00019,19.96678]
[1779958515441,37.35,73219.15,16.2,-0.35414,0.00019,19.96718]
[1779958515956,37.35,73219.15,16.2,-0.35414,0.00019,19.96718]
[1779958521987,37.35,73219.22,16.2,-0.35412,0.00019,19.96673]
[1779958529847,37.34,73221.68,16.2,-0.35364,0.00019,19.95785]
[1779958534881,37.34,73221.83,16.2,-0.35358,0.00019,19.95311]
[1779958539917,37.34,73222.12,16.2,-0.35352,0.00019,19.95188]
[1779958544952,37.33,73221.39,16.2,-0.35364,0.00019,19.95419]
[1779958545749,37.33,73221.39,16.2,-0.35364,0.00019,19.95419]
[1779958545965,37.33,73221.39,16.2,-0.35364,0.00019,19.95419]
[1779958553775,37.33,73215.15,16.2,-0.35479,0.00019,19.97553]
[1779958560057,37.33,73215.38,16.2,-0.35474,0.00019,19.97466]
[1779958565092,37.33,73218.37,16.2,-0.35419,0.00019,19.96428]
[1779958570127,37.32,73218.73,16.2,-0.35411,0.00019,19.96289]
[1779958575162,37.32,73220.62,16.2,-0.35375,0.00019,19.95617]
[1779958575295,37.32,73220.62,16.2,-0.35375,0.00019,19.95617]
[1779958575987,37.32,73220.62,16.2,-0.35375,0.00019,19.95617]
[1779958582013,37.32,73215.31,16.2,-0.35473,0.00019,19.97433]
[1779958589211,37.32,73210.19,16.2,-0.35568,0.00019,19.99192]
[1779958594916,37.32,73210.97,16.2,-0.35554,0.00019,19.98931]
[1779958594926,37.32,73210.97,16.2,-0.35554,0.00019,19.98931]
[1779958597401,37.32,73208.69,16.2,-0.35594,0.00019,19.99319]
[1779958603358,37.32,73208.05,16.2,-0.35607,0.00019,19.99556]
[1779958605562,37.32,73208.05,16.2,-0.35607,0.00019,19.99556]
[1779958605958,37.32,73208.05,16.2,-0.35607,0.00019,19.99556]
[1779958606048,37.32,73208.05,16.2,-0.35607,0.00019,19.99556]
[1779958606170,37.32,73208.05,16.2,-0.35607,0.00019,19.99556]
[1779958606209,37.32,73208.05,16.2,-0.35607,0.00019,19.99556]
[1779958606379,37.32,73202.39,16.2,-0.35713,0.00019,20.01478]
[1779958612123,37.33,73201.82,16.2,-0.35724,0.00019,20.01695]
[1779958616912,37.33,73202.01,16.2,-0.35722,0.00019,20.01662]
[1779958617753,37.33,73199.25,16.2,-0.35774,0.00019,20.02596]
[1779958620955,37.33,73198.11,16.2,-0.35795,0.00019,20.02973]
[1779958620960,37.33,73198.11,16.2,-0.35795,0.00019,20.02973]
[1779958621063,37.33,73197.74,16.2,-0.35801,0.00019,20.03082]
[1779958621516,37.33,73197.74,16.2,-0.35801,0.00019,20.03082]
[1779958621523,37.33,73197.74,16.2,-0.35801,0.00019,20.03082]
[1779958621821,37.33,73197.74,16.2,-0.35801,0.00019,20.03082]
[1779958621881,37.33,73190.97,16.2,-0.35927,0.00019,20.05351]
[1779958623396,37.33,73187.67,16.2,-0.35988,0.00019,20.06437]
[1779958623411,37.33,73187.67,16.2,-0.35988,0.00019,20.06437]
[1779958623450,37.33,73187.67,16.2,-0.35988,0.00019,20.06437]
[1779958623518,37.33,73187.67,16.2,-0.35988,0.00019,20.06437]
[1779958623705,37.33,73187.67,16.2,-0.35988,0.00019,20.06437]
[1779958627251,37.32,73184.81,16.2,-0.36041,0.00019,20.07366]
[1779958628643,37.32,73185.19,16.2,-0.36034,0.00019,20.07238]
[1779958630979,37.32,73185.5,16.2,-0.36028,0.00019,20.0713]
[1779958630997,37.32,73185.5,16.2,-0.36028,0.00019,20.0713]
[1779958631328,37.32,73185.43,16.2,-0.36029,0.00019,20.07151]
[1779958633246,37.32,73189.45,16.2,-0.35953,0.00019,20.0581]
[1779958633255,37.32,73189.45,16.2,-0.35953,0.00019,20.0581]
[1779958633281,37.32,73189.45,16.2,-0.35953,0.00019,20.0581]
[1779958633569,37.32,73195.51,16.2,-0.3584,0.00019,20.03782]
[1779958635517,37.32,73199.73,16.2,-0.35761,0.00019,20.02349]
[1779958636019,37.32,73199.73,16.2,-0.35761,0.00019,20.02349]
[1779958643640,37.31,73195.78,16.2,-0.35832,0.00019,20.03641]
[1779958644531,37.31,73195.78,16.2,-0.35832,0.00019,20.03641]
[1779958649683,37.32,73201.87,16.2,-0.35721,0.00019,20.01625]
[1779958651751,37.32,73201.96,16.2,-0.35719,0.00019,20.01602]
[1779958651792,37.32,73201.96,16.2,-0.35719,0.00019,20.01602]
[1779958657034,37.33,73201.83,16.2,-0.35721,0.00019,20.01281]
[1779958658921,37.33,73200.02,16.2,-0.35756,0.00019,20.01905]
[1779958664789,37.32,73195.18,16.2,-0.35844,0.00019,20.03493]
[1779958665344,37.32,73195.18,16.2,-0.35844,0.00019,20.03493]
[1779958665961,37.32,73195.18,16.2,-0.35844,0.00019,20.03493]
[1779958667447,37.32,73195.24,16.2,-0.35842,0.00019,20.0345]
[1779958667923,37.32,73195.24,16.2,-0.35842,0.00019,20.0345]
[1779958667997,37.32,73195.24,16.2,-0.35842,0.00019,20.0345]
[1779958668120,37.32,73195.24,16.2,-0.35842,0.00019,20.0345]
[1779958668949,37.31,73194.89,16.2,-0.35847,0.00019,20.03545]
[1779958674599,37.3,73194.01,16.2,-0.3586,0.00019,20.03772]
[1779958674732,37.3,73194.01,16.2,-0.3586,0.00019,20.03772]
[1779958678885,37.3,73194.69,16.2,-0.35846,0.00019,20.03527]
[1779958681229,37.3,73194.5,16.2,-0.3585,0.00019,20.03588]
[1779958681256,37.3,73194.5,16.2,-0.3585,0.00019,20.03588]
[1779958681322,37.3,73195.37,16.2,-0.35833,0.00019,20.03292]
[1779958681495,37.3,73195.37,16.2,-0.35833,0.00019,20.03292]
[1779958682137,37.3,73195.37,16.2,-0.35833,0.00019,20.03292]
[1779958685405,37.29,73189.27,16.2,-0.35945,0.00019,20.05287]
[1779958689447,37.29,73186.01,16.2,-0.36004,0.00019,20.06329]
[1779958689486,37.29,73186.01,16.2,-0.36004,0.00019,20.06329]
[1779958689964,37.29,73184.33,16.2,-0.36035,0.00019,20.06879]
[1779958690437,37.29,73184.33,16.2,-0.36035,0.00019,20.06879]
[1779958690733,37.29,73184.33,16.2,-0.36035,0.00019,20.06879]
[1779958695370,37.28,73182.28,16.2,-0.36071,0.00019,20.07515]
[1779958696163,37.28,73182.28,16.2,-0.36071,0.00019,20.07515]
[1779958701399,37.27,73183.32,16.2,-0.36049,0.00019,20.07119]
[1779958701494,37.27,73183.32,16.2,-0.36049,0.00019,20.07119]
[1779958702052,37.27,73190.9,16.2,-0.35906,0.00019,20.04587]
[1779958707019,37.27,73192.7,16.2,-0.35871,0.00019,20.03958]
[1779958708007,37.26,73193.08,16.2,-0.35864,0.00019,20.03824]
[1779958710564,37.26,73198.0,16.2,-0.35771,0.00019,20.02151]
[1779958711154,37.26,73198.0,16.2,-0.35771,0.00019,20.02151]
[1779958711448,37.26,73202.43,16.2,-0.35686,0.00019,20.00246]
[1779958711629,37.26,73202.43,16.2,-0.35686,0.00019,20.00246]
[1779958711670,37.26,73202.43,16.2,-0.35686,0.00019,20.00246]
[1779958712804,37.26,73202.41,16.2,-0.35686,0.00019,20.00245]
[1779958712812,37.26,73202.41,16.2,-0.35686,0.00019,20.00245]
[1779958717710,37.25,73205.12,16.2,-0.35633,0.00019,19.99284]
[1779958721841,37.25,73210.93,16.2,-0.35524,0.00019,19.97269]
[1779958722193,37.25,73211.63,16.2,-0.35511,0.00019,19.97023]
[1779958725428,37.25,73215.05,16.2,-0.35447,0.00019,19.9585]
[1779958725917,37.25,73215.05,16.2,-0.35447,0.00019,19.9585]
[1779958733057,37.25,73213.6,16.2,-0.35474,0.00019,19.96358]
[1779958734111,37.25,73212.51,16.2,-0.35495,0.00019,19.96736]
[1779958735396,37.25,73210.53,16.2,-0.35532,0.00019,19.97424]
[1779958741326,37.26,73204.68,16.2,-0.35643,0.00019,19.99457]
[1779958741953,37.26,73204.68,16.2,-0.35643,0.00019,19.99457]
[1779958742291,37.26,73204.68,16.2,-0.35643,0.00019,19.99457]
[1779958746745,37.26,73209.73,16.2,-0.3555,0.00019,19.9775]
[1779958750450,37.26,73209.91,16.2,-0.35547,0.00019,19.97703]
[1779958750462,37.26,73209.91,16.2,-0.35547,0.00019,19.97703]
[1779958755761,37.27,73205.31,16.2,-0.35634,0.00019,19.993]
[1779958756783,37.27,73205.17,16.2,-0.35637,0.00019,19.99353]
[1779958757857,37.27,73205.17,16.2,-0.35636,0.00019,19.99345]
[1779958757955,37.27,73205.17,16.2,-0.35636,0.00019,19.99345]
[1779958761413,37.27,73200.2,16.2,-0.3573,0.00019,20.01054]
[1779958761443,37.27,73200.2,16.2,-0.3573,0.00019,20.01054]
[1779958765366,37.27,73199.53,16.2,-0.35744,0.00019,20.01302]
[1779958774560,37.28,73196.77,16.2,-0.35797,0.00019,20.01918]
[1779958779594,37.28,73199.12,16.2,-0.35751,0.00019,20.01074]
[1779958783607,37.28,73197.3,16.2,-0.35784,0.00019,20.0168]
[1779958784004,37.28,73197.3,16.2,-0.35784,0.00019,20.0168]
[1779958784036,37.28,73197.3,16.2,-0.35784,0.00019,20.0168]
[1779958784168,37.28,73197.3,16.2,-0.35784,0.00019,20.0168]
[1779958784268,37.28,73197.3,16.2,-0.35784,0.00019,20.0168]
[1779958784630,37.28,73206.13,16.2,-0.3562,0.00019,19.98699]
[1779958785532,37.28,73206.13,16.2,-0.3562,0.00019,19.98699]
[1779958785589,37.28,73206.13,16.2,-0.3562,0.00019,19.98699]
[1779958785906,37.28,73206.13,16.2,-0.3562,0.00019,19.98699]
[1779958786575,37.28,73206.21,16.2,-0.35619,0.00019,19.98677]
[1779958787543,37.28,73206.97,16.2,-0.35605,0.00019,19.9841]
[1779958792686,37.28,73206.43,16.2,-0.35616,0.00019,19.98625]
[1779958797361,37.28,73206.27,16.2,-0.3562,0.00019,19.98695]
[1779958799047,37.29,73206.63,16.2,-0.35614,0.00019,19.98581]
[1779958799867,37.28,73206.82,16.2,-0.35609,0.00019,19.98501]
[1779958800088,37.28,73206.82,16.2,-0.35609,0.00019,19.98501]
[1779958800977,37.28,73206.93,16.2,-0.35607,0.00019,19.98455]
[1779958801894,37.28,73207.82,16.2,-0.3559,0.00019,19.98151]
[1779958802043,37.28,73207.82,16.2,-0.3559,0.00019,19.98151]
[1779958802283,37.28,73207.82,16.2,-0.3559,0.00019,19.98151]
[1779958808168,37.27,73206.42,16.2,-0.35614,0.00019,19.98581]
[1779958809990,37.27,73204.06,16.2,-0.35657,0.00019,19.9937]
[1779958810520,37.27,73203.71,16.2,-0.35663,0.00019,19.99473]
[1779958811173,37.27,73203.71,16.2,-0.35663,0.00019,19.99473]
[1779958812317,37.27,73195.23,16.2,-0.3582,0.00019,20.02326]
[1779958812587,37.27,73195.23,16.2,-0.3582,0.00019,20.02326]
[1779958813198,37.27,73195.23,16.2,-0.3582,0.00019,20.02326]
[1779958814163,37.27,73192.28,16.2,-0.35875,0.00019,20.03307]
[1779958815162,37.26,73191.75,16.2,-0.35884,0.00019,20.03474]
[1779958815231,37.26,73200.77,16.2,-0.35716,0.00019,20.00432]
[1779958815712,37.26,73200.77,16.2,-0.35716,0.00019,20.00432]
[1779958816180,37.26,73200.77,16.2,-0.35716,0.00019,20.00432]
[1779958816327,37.26,73200.77,16.2,-0.35716,0.00019,20.00432]
[1779958817102,37.26,73202.74,16.2,-0.35678,0.00019,19.99743]
[1779958819106,37.26,73204.82,16.2,-0.35639,0.00019,19.99027]
[1779958819170,37.26,73204.82,16.2,-0.35639,0.00019,19.99027]
[1779958819285,37.26,73204.82,16.2,-0.35639,0.00019,19.99027]
[1779958819387,37.26,73204.82,16.2,-0.35639,0.00019,19.99027]
[1779958819444,37.26,73204.82,16.2,-0.35639,0.00019,19.99027]
[1779958819500,37.26,73204.82,16.2,-0.35639,0.00019,19.99027]
[1779958819543,37.26,73204.86,16.2,-0.35638,0.00019,19.99005]
[1779958819598,37.26,73204.86,16.2,-0.35638,0.00019,19.99005]
[1779958819812,37.26,73204.86,16.2,-0.35638,0.00019,19.99005]
[1779958821123,37.26,73207.66,16.2,-0.35585,0.00019,19.9804]
[1779958821626,37.26,73211.55,16.2,-0.35512,0.00019,19.9669]
[1779958822128,37.26,73211.55,16.2,-0.35512,0.00019,19.9669]
[1779958823722,37.25,73207.14,16.2,-0.35591,0.00019,19.98143]
[1779958825281,37.25,73207.84,16.2,-0.35577,0.00019,19.97897]
[1779958825343,37.25,73207.84,16.2,-0.35577,0.00019,19.97897]
[1779958825431,37.25,73207.84,16.2,-0.35577,0.00019,19.97897]
[1779958826730,37.24,73212.27,16.2,-0.35494,0.00019,19.96361]
[1779958831624,37.22,73219.76,16.2,-0.35348,0.00019,19.93624]
[1779958836998,37.21,73219.96,16.2,-0.35339,0.00019,19.93095]
[1779958839820,37.21,73219.71,16.2,-0.35343,0.00019,19.93178]
[1779958845411,37.2,73221.94,16.2,-0.35297,0.00019,19.92311]
[1779958845948,37.2,73222.07,16.2,-0.35295,0.00019,19.92262]
[1779958850429,37.2,73224.1,16.2,-0.35256,0.00019,19.91544]
[1779958851193,37.2,73224.52,16.2,-0.35249,0.00019,19.91397]
[1779958851307,37.2,73224.52,16.2,-0.35249,0.00019,19.91397]
[1779958852351,37.2,73225.3,16.2,-0.35233,0.00019,19.91102]
[1779958853148,37.19,73226.37,16.2,-0.35212,0.00019,19.90712]
[1779958853582,37.19,73227.58,16.2,-0.35189,0.00019,19.90268]
[1779958854682,37.19,73226.74,16.2,-0.35204,0.00019,19.90543]
[1779958857199,37.18,73226.11,16.2,-0.35214,0.00019,19.90731]
[1779958857213,37.18,73226.11,16.2,-0.35214,0.00019,19.90731]
[1779958857250,37.18,73226.11,16.2,-0.35214,0.00019,19.90731]
[1779958857463,37.18,73226.11,16.2,-0.35214,0.00019,19.90731]
[1779958857498,37.18,73225.93,16.2,-0.35216,0.00019,19.9078]
[1779958858146,37.18,73214.28,16.2,-0.35433,0.00019,19.94835]
[1779958858571,37.18,73214.28,16.2,-0.35433,0.00019,19.94835]
[1779958864189,37.21,73216.66,16.2,-0.35399,0.00019,19.94225]
[1779958867373,37.22,73214.77,16.2,-0.35437,0.00019,19.94926]
[1779958868217,37.23,73208.44,16.2,-0.35557,0.00019,19.9716]
[1779958873252,37.17,73205.97,16.2,-0.35586,0.00019,19.97657]
[1779958874118,37.17,73205.97,16.2,-0.35586,0.00019,19.97657]
[1779958874153,37.17,73205.97,16.2,-0.35586,0.00019,19.97657]
[1779958874202,37.17,73205.97,16.2,-0.35586,0.00019,19.97657]
[1779958874316,37.17,73205.97,16.2,-0.35586,0.00019,19.97657]
[1779958874554,37.16,73201.61,16.2,-0.35664,0.00019,19.99081]
[1779958875384,37.16,73201.61,16.2,-0.35664,0.00019,19.99081]
[1779958875480,37.15,73194.4,16.2,-0.35795,0.00019,20.01456]
[1779958876190,37.15,73194.4,16.2,-0.35795,0.00019,20.01456]
[1779958881308,37.09,73196.53,16.2,-0.35733,0.00019,20.00305]
[1779958885371,37.09,73200.49,16.2,-0.35658,0.00019,19.98929]
[1779958885904,37.08,73200.57,16.2,-0.35653,0.00019,19.98835]
[1779958888358,37.05,73206.62,16.2,-0.3553,0.00019,19.96575]
[1779958893396,37.02,73203.71,16.2,-0.35572,0.00019,19.96962]
[1779958895489,37.01,73204.94,16.2,-0.35546,0.00019,19.9649]
[1779958895756,37.0,73206.26,16.2,-0.35519,0.00019,19.9599]
[1779958895763,37.0,73206.26,16.2,-0.35519,0.00019,19.9599]
[1779958896845,37.02,73210.26,16.2,-0.35449,0.00019,19.94686]
[1779958897113,37.02,73210.26,16.2,-0.35449,0.00019,19.94686]
[1779958897139,37.02,73210.26,16.2,-0.35449,0.00019,19.94686]
[1779958897773,37.03,73211.47,16.2,-0.35429,0.00019,19.94332]
[1779958897809,37.03,73211.47,16.2,-0.35429,0.00019,19.94332]
[1779958897916,37.03,73211.47,16.2,-0.35429,0.00019,19.94332]
[1779958903466,37.07,73211.83,16.2,-0.35439,0.00019,19.94534]
[1779958905694,37.07,73212.04,16.2,-0.35435,0.00019,19.94471]
[1779958905875,37.07,73212.04,16.2,-0.35435,0.00019,19.94471]
[1779958915550,37.09,73216.14,16.2,-0.35363,0.00019,19.93125]
[1779958919442,37.09,73217.14,16.2,-0.35347,0.00019,19.92828]
[1779958921112,37.1,73218.38,16.2,-0.35325,0.00019,19.92415]
[1779958922118,37.1,73220.41,16.2,-0.35287,0.00019,19.91706]
[1779958923468,37.1,73222.21,16.2,-0.35253,0.00019,19.91074]
[1779958923531,37.1,73222.21,16.2,-0.35253,0.00019,19.91074]
[1779958923536,37.1,73222.21,16.2,-0.35253,0.00019,19.91074]
[1779958924040,37.1,73221.57,16.2,-0.35265,0.00019,19.91299]
[1779958929475,37.1,73221.94,16.2,-0.35258,0.00019,19.91171]
[1779958929638,37.1,73222.58,16.2,-0.35246,0.00019,19.90946]
[1779958930286,37.1,73222.58,16.2,-0.35246,0.00019,19.90946]
[1779958935255,37.1,73223.68,16.2,-0.35226,0.00019,19.90554]
[1779958935260,37.1,73223.68,16.2,-0.35226,0.00019,19.90554]
[1779958935283,37.1,73223.68,16.2,-0.35226,0.00019,19.90554]
[1779958935592,37.1,73222.98,16.2,-0.35239,0.00019,19.90798]
[1779958935860,37.1,73222.98,16.2,-0.35239,0.00019,19.90798]
[1779958936699,37.1,73215.86,16.2,-0.35372,0.00019,19.93295]
[1779958941650,37.1,73214.74,16.2,-0.35393,0.00019,19.93702]
[1779958941650,37.1,73214.74,16.2,-0.35393,0.00019,19.93702]
[1779958941657,37.1,73214.74,16.2,-0.35393,0.00019,19.93702]
[1779958942682,37.1,73215.97,16.2,-0.35371,0.00019,19.9328]
[1779958943141,37.1,73215.97,16.2,-0.35371,0.00019,19.9328]
[1779958943645,37.1,73219.05,16.2,-0.35313,0.00019,19.92205]
[1779958943673,37.1,73219.05,16.2,-0.35313,0.00019,19.92205]
[1779958943899,37.1,73219.05,16.2,-0.35313,0.00019,19.92205]
[1779958944724,37.1,73216.66,16.2,-0.35358,0.00019,19.93041]
[1779958944782,37.1,73216.66,16.2,-0.35358,0.00019,19.93041]
[1779958945796,37.1,73218.0,16.2,-0.35333,0.00019,19.92576]
[1779958949644,37.1,73216.65,16.2,-0.35359,0.00019,19.93059]
[1779958954825,37.1,73216.69,16.2,-0.35357,0.00019,19.92662]
[1779958959861,37.11,73216.61,16.2,-0.35359,0.00019,19.92703]
[1779958965349,37.11,73216.89,16.2,-0.35354,0.00019,19.92616]
[1779958966037,37.11,73217.1,16.2,-0.3535,0.00019,19.92548]
[1779958967188,37.11,73216.64,16.2,-0.35359,0.00019,19.92708]
[1779958967284,37.11,73216.64,16.2,-0.35359,0.00019,19.92708]
[1779958967294,37.11,73216.64,16.2,-0.35359,0.00019,19.92708]
[1779958970232,37.11,73222.34,16.2,-0.35253,0.00019,19.90713]
[1779958976350,37.11,73221.67,16.2,-0.35265,0.00019,19.90952]
[1779958976556,37.11,73221.67,16.2,-0.35265,0.00019,19.90952]
[1779958976868,37.11,73221.44,16.2,-0.3527,0.00019,19.91035]
[1779958979068,37.11,73222.47,16.2,-0.3525,0.00019,19.90673]
[1779958979083,37.11,73222.47,16.2,-0.3525,0.00019,19.90673]
[1779958983349,37.11,73225.58,16.2,-0.35193,0.00019,19.89581]
[1779958984483,37.11,73226.24,16.2,-0.3518,0.00019,19.89348]
[1779958990071,37.11,73236.54,16.2,-0.34988,0.00019,19.85684]
[1779958995096,37.11,73237.67,16.2,-0.34968,0.00019,19.853]
[1779958995651,37.11,73238.89,16.2,-0.34946,0.00019,19.84864]
[1779958996442,37.11,73238.89,16.2,-0.34946,0.00019,19.84864]
[1779958997101,37.11,73240.7,16.2,-0.34913,0.00019,19.84227]
[1779958999514,37.12,73244.25,16.2,-0.34847,0.00019,19.82964]
[1779959002381,37.13,73250.39,16.2,-0.34737,0.00019,19.80814]
[1779959002685,37.14,73250.65,16.2,-0.34735,0.00019,19.80789]
[1779959002706,37.14,73250.65,16.2,-0.34735,0.00019,19.80789]
[1779959002735,37.14,73250.65,16.2,-0.34735,0.00019,19.80789]
[1779959003022,37.14,73250.65,16.2,-0.34735,0.00019,19.80789]
[1779959004204,37.14,73254.75,16.2,-0.34659,0.00019,19.79295]
[1779959009865,37.19,73256.86,16.2,-0.34641,0.00018,19.78965]
[1779959009867,37.19,73256.86,16.2,-0.34641,0.00018,19.78965]
[1779959009955,37.19,73256.86,16.2,-0.34641,0.00018,19.78965]
[1779959015245,37.24,73257.35,16.2,-0.34648,0.00018,19.78779]
[1779959015706,37.24,73257.35,16.2,-0.34648,0.00018,19.78779]
[1779959016253,37.25,73258.33,16.2,-0.34632,0.00018,19.78464]
[1779959021287,37.27,73261.63,16.2,-0.3458,0.00018,19.77456]
[1779959023237,37.28,73262.08,16.2,-0.34574,0.00018,19.77328]
[1779959026174,37.26,73266.16,16.2,-0.34492,0.00018,19.75693]
[1779959027492,37.25,73268.08,16.2,-0.34453,0.00018,19.74907]
[1779959027495,37.25,73268.08,16.2,-0.34453,0.00018,19.74907]
[1779959027596,37.25,73268.08,16.2,-0.34453,0.00018,19.74907]
[1779959027865,37.24,73268.03,16.2,-0.3445,0.00018,19.74853]
[1779959030849,37.23,73264.91,16.2,-0.34504,0.00018,19.75914]
[1779959031605,37.23,73264.91,16.2,-0.34504,0.00018,19.75914]
[1779959031927,37.23,73264.81,16.2,-0.34505,0.00018,19.75942]
[1779959032365,37.22,73259.03,16.2,-0.34608,0.00018,19.77982]
[1779959034098,37.21,73257.84,16.2,-0.34626,0.00018,19.78325]
[1779959037392,37.17,73258.4,16.2,-0.34603,0.00019,19.77851]
[1779959038653,37.16,73259.19,16.2,-0.34584,0.00019,19.77476]
[1779959039527,37.15,73258.38,16.2,-0.34596,0.00019,19.77691]
[1779959041145,37.14,73258.45,16.2,-0.3459,0.00019,19.77583]
[1779959041556,37.14,73258.45,16.2,-0.3459,0.00019,19.77583]
[1779959041636,37.12,73256.38,16.2,-0.34621,0.00019,19.78184]
[1779959042436,37.13,73250.2,16.2,-0.34739,0.00019,19.80498]
[1779959044450,37.14,73258.82,16.2,-0.34581,0.00019,19.77402]
[1779959049485,37.17,73256.11,16.2,-0.34645,0.00019,19.78685]
[1779959054520,37.21,73253.99,16.2,-0.34696,0.00019,19.79706]
[1779959054806,37.21,73253.99,16.2,-0.34696,0.00019,19.79706]
[1779959060561,37.21,73251.15,16.2,-0.34752,0.00019,19.80794]
[1779959061345,37.21,73251.15,16.2,-0.34752,0.00019,19.80794]
[1779959066604,37.21,73247.67,16.2,-0.34817,0.00019,19.8207]
[1779959071641,37.22,73247.39,16.2,-0.3482,0.00019,19.81781]
[1779959076676,37.22,73245.16,16.2,-0.34862,0.00019,19.82597]
[1779959079046,37.22,73244.75,16.2,-0.3487,0.00019,19.82748]
[1779959084961,37.22,73245.46,16.2,-0.34857,0.00019,19.82504]
[1779959086182,37.22,73246.45,16.2,-0.34839,0.00019,19.8215]
[1779959091781,37.22,73245.55,16.2,-0.34857,0.00019,19.82492]
[1779959095170,37.22,73246.5,16.2,-0.34839,0.00019,19.82155]
[1779959100843,37.23,73246.76,16.2,-0.34835,0.00019,19.8208]
[1779959102631,37.23,73246.76,16.2,-0.34835,0.00019,19.8208]
[1779959102718,37.23,73246.2,16.2,-0.34846,0.00019,19.82287]
[1779959102858,37.23,73254.62,16.2,-0.3469,0.00018,19.79242]
[1779959103974,37.23,73254.62,16.2,-0.3469,0.00018,19.79242]
[1779959104643,37.23,73254.62,16.2,-0.3469,0.00018,19.79242]
[1779959106252,37.24,73257.89,16.2,-0.34634,0.00018,19.78135]
[1779959106684,37.24,73257.89,16.2,-0.34634,0.00018,19.78135]
[1779959107171,37.24,73258.61,16.2,-0.34623,0.00018,19.77923]
[1779959107560,37.24,73258.61,16.2,-0.34623,0.00018,19.77923]
[1779959107571,37.24,73258.61,16.2,-0.34623,0.00018,19.77923]
[1779959107577,37.24,73258.61,16.2,-0.34623,0.00018,19.77923]
[1779959108499,37.24,73260.96,16.2,-0.34579,0.00018,19.77057]
[1779959108739,37.24,73260.96,16.2,-0.34579,0.00018,19.77057]
[1779959108702,37.24,73266.79,16.2,-0.34471,0.00018,19.74911]
[1779959110736,37.24,73267.09,16.2,-0.34465,0.00018,19.74795]
[1779959111605,37.24,73267.71,16.2,-0.34454,0.00018,19.74567]
[1779959112532,37.24,73268.59,16.2,-0.34437,0.00018,19.74231]
[1779959112666,37.24,73268.59,16.2,-0.34437,0.00018,19.74231]
[1779959113363,37.24,73268.47,16.2,-0.34439,0.00018,19.7427]
[1779959115338,37.24,73268.14,16.2,-0.34445,0.00018,19.74386]
[1779959115521,37.24,73268.14,16.2,-0.34445,0.00018,19.74386]
[1779959115853,37.24,73268.14,16.2,-0.34444,0.00018,19.74374]
[1779959119459,37.24,73270.72,16.2,-0.34396,0.00018,19.73411]
[1779959119918,37.23,73271.06,16.2,-0.3439,0.00018,19.73275]
[1779959125568,37.23,73270.12,16.2,-0.34406,0.00018,19.73602]
[1779959125681,37.23,73270.12,16.2,-0.34406,0.00018,19.73602]
[1779959127377,37.23,73269.28,16.2,-0.34421,0.00018,19.73902]
[1779959129658,37.23,73268.56,16.2,-0.34434,0.00018,19.74156]
[1779959134546,37.23,73269.56,16.2,-0.34412,0.00018,19.73359]
[1779959134936,37.22,73268.11,16.2,-0.34438,0.00018,19.73878]
[1779959135742,37.22,73268.11,16.2,-0.34438,0.00018,19.73878]
[1779959137402,37.22,73268.15,16.2,-0.34437,0.00018,19.73857]
[1779959138944,37.22,73271.36,16.2,-0.34377,0.00018,19.72658]
[1779959143261,37.22,73276.32,16.2,-0.34284,0.00018,19.70792]
[1779959144390,37.22,73276.45,16.2,-0.34282,0.00018,19.7074]
[1779959145473,37.22,73276.69,16.2,-0.34277,0.00018,19.70646]
[1779959145864,37.22,73276.75,16.2,-0.34276,0.00018,19.70619]
[1779959146575,37.22,73276.75,16.2,-0.34276,0.00018,19.70619]
[1779959152087,37.22,73276.42,16.2,-0.34281,0.00018,19.70721]
[1779959156598,37.21,73276.43,16.2,-0.3428,0.00018,19.70699]
[1779959156798,37.21,73276.43,16.2,-0.3428,0.00018,19.7069]
[1779959157406,37.21,73276.43,16.2,-0.3428,0.00018,19.7069]
[1779959157419,37.21,73276.43,16.2,-0.3428,0.00018,19.7069]
[1779959157507,37.21,73269.48,16.2,-0.34407,0.00018,19.73267]
[1779959160868,37.21,73267.46,16.2,-0.34444,0.00018,19.74]
[1779959160871,37.21,73267.46,16.2,-0.34444,0.00018,19.74]
[1779959160904,37.21,73267.46,16.2,-0.34444,0.00018,19.74]
[1779959161894,37.21,73262.35,16.2,-0.34538,0.00018,19.75874]
[1779959162734,37.21,73262.35,16.2,-0.34538,0.00018,19.75874]
[1779959162863,37.2,73262.76,16.2,-0.34527,0.00018,19.75652]
[1779959163279,37.2,73262.76,16.2,-0.34527,0.00018,19.75652]
[1779959165281,37.18,73256.37,16.2,-0.34638,0.00019,19.77829]
[1779959166959,37.18,73255.18,16.2,-0.3466,0.00019,19.7827]
[1779959167312,37.18,73250.84,16.2,-0.34741,0.00019,19.79851]
[1779959167870,37.18,73250.84,16.2,-0.34741,0.00019,19.79851]
[1779959167979,37.18,73250.84,16.2,-0.34741,0.00019,19.79851]
[1779959171761,37.18,73246.14,16.2,-0.34828,0.00019,19.81561]
[1779959173897,37.18,73244.05,16.2,-0.34867,0.00019,19.82322]
[1779959173900,37.18,73244.05,16.2,-0.34867,0.00019,19.82322]
[1779959174077,37.18,73244.05,16.2,-0.34867,0.00019,19.82322]
[1779959174252,37.18,73244.05,16.2,-0.34867,0.00019,19.82322]
[1779959174503,37.18,73244.05,16.2,-0.34867,0.00019,19.82322]
[1779959174574,37.18,73234.89,16.2,-0.35038,0.00019,19.85601]
[1779959175415,37.18,73234.89,16.2,-0.35038,0.00019,19.85601]
[1779959175905,37.18,73234.27,16.2,-0.35049,0.00019,19.85821]
[1779959178863,37.18,73234.71,16.2,-0.35041,0.00019,19.85662]
[1779959178886,37.18,73234.71,16.2,-0.35041,0.00019,19.85662]
[1779959179200,37.18,73234.71,16.2,-0.35041,0.00019,19.85662]
[1779959179396,37.18,73242.77,16.2,-0.34891,0.00019,19.82779]
[1779959180830,37.18,73242.89,16.2,-0.34889,0.00019,19.82735]
[1779959181410,37.18,73257.56,16.2,-0.34617,0.00019,19.77419]
[1779959183830,37.18,73257.63,16.2,-0.34616,0.00019,19.77399]
[1779959183991,37.18,73257.63,16.2,-0.34616,0.00019,19.77399]
[1779959184385,37.18,73257.63,16.2,-0.34616,0.00019,19.77399]
[1779959184411,37.18,73257.63,16.2,-0.34616,0.00019,19.77399]
[1779959184422,37.18,73257.63,16.2,-0.34616,0.00019,19.77399]
[1779959184432,37.18,73259.61,16.2,-0.34579,0.00019,19.7668]
[1779959184912,37.18,73259.61,16.2,-0.34579,0.00019,19.7668]
[1779959185174,37.18,73259.61,16.2,-0.34579,0.00019,19.7668]
[1779959185496,37.18,73259.61,16.2,-0.34579,0.00019,19.7668]
[1779959185582,37.18,73268.49,16.2,-0.34415,0.00018,19.73405]
[1779959186415,37.18,73268.49,16.2,-0.34415,0.00018,19.73405]
[1779959186544,37.18,73268.49,16.2,-0.34415,0.00018,19.73405]
[1779959186617,37.18,73268.49,16.2,-0.34415,0.00018,19.73405]
[1779959187247,37.18,73270.75,16.2,-0.34373,0.00018,19.72561]
[1779959187453,37.18,73278.37,16.2,-0.34233,0.00018,19.6972]
[1779959188767,37.18,73278.37,16.2,-0.34233,0.00018,19.6972]
[1779959191379,37.18,73277.65,16.2,-0.34245,0.00018,19.69973]
[1779959192210,37.18,73279.29,16.2,-0.34212,0.00018,19.68951]
[1779959197581,37.18,73277.44,16.2,-0.34245,0.00018,19.69622]
[1779959199287,37.18,73277.62,16.2,-0.34242,0.00018,19.6955]
[1779959200118,37.18,73275.75,16.2,-0.34276,0.00018,19.70245]
[1779959205857,37.17,73275.58,16.2,-0.34278,0.00018,19.70284]
[1779959206032,37.17,73275.95,16.2,-0.34271,0.00018,19.70141]
[1779959211679,37.17,73275.35,16.2,-0.34281,0.00018,19.70337]
[1779959212220,37.17,73275.35,16.2,-0.34281,0.00018,19.70337]
[1779959213729,37.17,73276.11,16.2,-0.34266,0.00018,19.70048]
[1779959213996,37.17,73276.11,16.2,-0.34266,0.00018,19.70043]
[1779959214006,37.17,73276.11,16.2,-0.34266,0.00018,19.70043]
[1779959214025,37.17,73276.11,16.2,-0.34266,0.00018,19.70043]
[1779959214320,37.17,73276.11,16.2,-0.34266,0.00018,19.70043]
[1779959214700,37.16,73261.68,16.2,-0.34531,0.00019,19.75347]
[1779959215192,37.16,73261.68,16.2,-0.34531,0.00019,19.75347]
[1779959216176,37.16,73264.08,16.2,-0.34486,0.00018,19.74454]
[1779959216359,37.16,73264.08,16.2,-0.34486,0.00018,19.74454]
[1779959217612,37.16,73266.66,16.2,-0.34438,0.00018,19.73493]
[1779959217729,37.16,73266.66,16.2,-0.34438,0.00018,19.73493]
[1779959219823,37.15,73271.56,16.2,-0.34344,0.00018,19.71596]
[1779959219829,37.15,73271.56,16.2,-0.34344,0.00018,19.71596]
[1779959220662,37.15,73271.65,16.2,-0.34342,0.00018,19.71557]
[1779959221432,37.15,73276.31,16.2,-0.34255,0.00018,19.69812]
[1779959222359,37.15,73275.67,16.2,-0.34267,0.00018,19.70047]
[1779959223855,37.14,73275.45,16.2,-0.34269,0.00018,19.70081]
[1779959224381,37.14,73275.42,16.2,-0.34267,0.00018,19.70045]
[1779959225103,37.13,73275.54,16.2,-0.34263,0.00018,19.69952]
[1779959225871,37.13,73275.54,16.2,-0.34263,0.00018,19.69952]
[1779959231324,37.1,73275.55,16.2,-0.3425,0.00018,19.69674]
[1779959235366,37.07,73277.44,16.2,-0.34207,0.00018,19.68791]
[1779959235510,37.07,73277.44,16.2,-0.34207,0.00018,19.68791]
[1779959241887,37.05,73277.72,16.2,-0.34192,0.00018,19.68471]
[1779959241892,37.05,73277.72,16.2,-0.34192,0.00018,19.68471]
[1779959242419,37.04,73273.78,16.2,-0.34263,0.00019,19.69916]
[1779959244713,37.04,73269.23,16.2,-0.34345,0.00019,19.71565]
[1779959246593,37.04,73269.23,16.2,-0.34345,0.00019,19.71559]
[1779959246610,37.04,73269.23,16.2,-0.34345,0.00019,19.71559]
[1779959246774,37.04,73269.23,16.2,-0.34345,0.00019,19.71559]
[1779959247009,37.04,73268.56,16.2,-0.34357,0.00019,19.71797]
[1779959247079,37.04,73256.42,16.2,-0.34582,0.00019,19.76296]
[1779959249410,37.03,73252.66,16.2,-0.34651,0.00019,19.77657]
[1779959249597,37.03,73252.66,16.2,-0.34651,0.00019,19.77657]
[1779959249666,37.03,73252.66,16.2,-0.34651,0.00019,19.77657]
[1779959252834,37.03,73252.15,16.2,-0.34659,0.00019,19.77824]
[1779959252980,37.03,73252.26,16.2,-0.34654,0.00019,19.77361]
[1779959257620,37.03,73252.96,16.2,-0.34642,0.00019,19.77117]
[1779959263051,37.03,73254.16,16.2,-0.34621,0.00019,19.76711]
[1779959264952,37.03,73253.51,16.2,-0.34633,0.00019,19.76955]
[1779959265368,37.03,73253.51,16.2,-0.34633,0.00019,19.76955]
[1779959265384,37.03,73253.51,16.2,-0.34633,0.00019,19.76955]
[1779959266083,37.04,73250.61,16.2,-0.34687,0.00019,19.78022]
[1779959272116,37.04,73254.37,16.2,-0.34619,0.00019,19.76682]
[1779959277151,37.04,73250.3,16.2,-0.34696,0.00019,19.78196]
[1779959281325,37.04,73249.12,16.2,-0.34719,0.00019,19.78642]
[1779959281345,37.04,73249.12,16.2,-0.34719,0.00019,19.78642]
[1779959281623,37.04,73249.12,16.2,-0.34719,0.00019,19.78642]
[1779959281627,37.04,73249.12,16.2,-0.34719,0.00019,19.78642]
[1779959281732,37.04,73249.12,16.2,-0.34719,0.00019,19.78642]
[1779959282381,37.05,73249.74,16.2,-0.34707,0.00019,19.7842]
[1779959283325,37.05,73244.26,16.2,-0.34809,0.00019,19.80413]
[1779959283572,37.05,73244.26,16.2,-0.34809,0.00019,19.80413]
[1779959287874,37.05,73246.08,16.2,-0.34776,0.00019,19.79762]
[1779959290452,37.05,73246.41,16.2,-0.3477,0.00019,19.79651]
[1779959290463,37.05,73246.41,16.2,-0.3477,0.00019,19.79651]
[1779959290678,37.05,73246.41,16.2,-0.3477,0.00019,19.79651]
[1779959290780,37.05,73236.27,16.2,-0.34959,0.00019,19.83319]
[1779959295073,37.05,73234.85,16.2,-0.34986,0.00019,19.8383]
[1779959295286,37.05,73234.85,16.2,-0.34986,0.00019,19.8383]
[1779959296004,37.05,73234.73,16.2,-0.34989,0.00019,19.83879]
[1779959301320,37.05,73231.13,16.2,-0.35056,0.00019,19.85177]
[1779959304674,37.05,73230.71,16.2,-0.35064,0.00019,19.85334]
[1779959310321,37.05,73229.29,16.2,-0.35092,0.00019,19.85857]
[1779959312639,37.06,73228.35,16.2,-0.35107,0.00019,19.85797]
[1779959313029,37.06,73228.32,16.2,-0.35108,0.00019,19.85815]
[1779959313033,37.06,73228.32,16.2,-0.35108,0.00019,19.85815]
[1779959313134,37.06,73228.32,16.2,-0.35108,0.00019,19.85815]
[1779959313564,37.06,73228.32,16.2,-0.35108,0.00019,19.85815]
[1779959319447,37.06,73223.46,16.2,-0.35201,0.00019,19.87568]
[1779959320405,37.06,73223.46,16.2,-0.35201,0.00019,19.87568]
[1779959325698,37.06,73218.91,16.2,-0.35286,0.00019,19.89183]
[1779959326717,37.06,73218.84,16.2,-0.35287,0.00019,19.892]
[1779959332541,37.06,73218.41,16.2,-0.35294,0.00019,19.89329]
[1779959337576,37.06,73218.79,16.2,-0.35286,0.00019,19.89177]
[1779959342613,37.05,73219.85,16.2,-0.35265,0.00019,19.88786]
[1779959346949,37.05,73220.77,16.2,-0.35248,0.00019,19.88449]
[1779959347403,37.05,73220.68,16.2,-0.35249,0.00019,19.88478]
[1779959347648,37.05,73228.12,16.2,-0.3511,0.00019,19.85844]
[1779959350453,37.05,73229.67,16.2,-0.35082,0.00019,19.85306]
[1779959353195,37.05,73229.84,16.2,-0.35079,0.00019,19.85254]
[1779959353337,37.05,73229.84,16.2,-0.35079,0.00019,19.85254]
[1779959353489,37.05,73229.84,16.2,-0.35079,0.00019,19.85254]
[1779959353690,37.05,73237.65,16.2,-0.34933,0.00019,19.82461]
[1779959354368,37.05,73237.65,16.2,-0.34933,0.00019,19.82461]
[1779959355509,37.05,73237.37,16.2,-0.34939,0.00019,19.82563]
[1779959355771,37.05,73237.37,16.2,-0.34939,0.00019,19.82563]
[1779959358811,37.05,73232.05,16.2,-0.35038,0.00019,19.84474]
[1779959358980,37.05,73232.05,16.2,-0.35038,0.00019,19.84474]
[1779959360738,37.06,73225.25,16.2,-0.35165,0.00019,19.86899]
[1779959365774,37.06,73224.96,16.2,-0.35172,0.00019,19.87024]
[1779959370809,37.06,73226.0,16.2,-0.35153,0.00019,19.86675]
[1779959375487,37.06,73225.31,16.2,-0.35165,0.00019,19.86534]
[1779959375504,37.06,73225.31,16.2,-0.35165,0.00019,19.86534]
[1779959379510,37.07,73219.32,16.2,-0.35278,0.00019,19.8867]
[1779959385452,37.07,73219.46,16.2,-0.35277,0.00019,19.88659]
[1779959386035,37.07,73219.46,16.2,-0.35277,0.00019,19.88659]
[1779959391956,37.08,73218.88,16.2,-0.3529,0.00019,19.88905]
[1779959393845,37.08,73218.91,16.2,-0.3529,0.00019,19.88901]
[1779959396352,37.08,73213.12,16.2,-0.35398,0.00019,19.90915]
[1779959402039,37.07,73213.26,16.2,-0.35394,0.00019,19.90841]
[1779959406998,37.07,73215.73,16.2,-0.35347,0.00019,19.89962]
[1779959407074,37.07,73210.06,16.2,-0.35453,0.00019,19.91935]
[1779959407359,37.07,73210.06,16.2,-0.35453,0.00019,19.91935]
[1779959407379,37.07,73210.06,16.2,-0.35453,0.00019,19.91935]
[1779959408082,37.07,73210.06,16.2,-0.35453,0.00019,19.91935]
[1779959408087,37.07,73210.06,16.2,-0.35453,0.00019,19.91935]
[1779959409593,37.07,73204.99,16.2,-0.35548,0.00019,19.93686]
[1779959410515,37.07,73203.81,16.2,-0.35569,0.00019,19.94081]
[1779959411102,37.07,73194.89,16.2,-0.35737,0.00019,19.97131]
[1779959411154,37.07,73194.89,16.2,-0.35737,0.00019,19.97131]
[1779959411444,37.07,73194.89,16.2,-0.35737,0.00019,19.97131]
[1779959411983,37.07,73194.89,16.2,-0.35737,0.00019,19.97131]
[1779959412171,37.07,73194.89,16.2,-0.35736,0.00019,19.97122]
[1779959412999,37.07,73194.89,16.2,-0.35736,0.00019,19.97122]
[1779959413097,37.07,73186.15,16.2,-0.35901,0.00019,20.00078]
[1779959415608,37.06,73187.63,16.2,-0.35872,0.00019,19.99574]
[1779959415802,37.06,73187.63,16.2,-0.35872,0.00019,19.99574]
[1779959417357,37.06,73187.63,16.2,-0.35872,0.00019,19.99559]
[1779959417383,37.06,73187.63,16.2,-0.35872,0.00019,19.99559]
[1779959420000,37.06,73185.38,16.2,-0.35913,0.00019,20.00306]
[1779959425207,37.06,73177.36,16.2,-0.36064,0.00019,20.02969]
[1779959428361,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959428396,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959428749,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959428779,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959428787,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959428881,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959428960,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959429006,37.06,73177.29,16.2,-0.36065,0.00019,20.02989]
[1779959429092,37.06,73176.01,16.2,-0.36089,0.00019,20.03412]
[1779959431192,37.06,73170.64,16.2,-0.3619,0.00019,20.05186]
[1779959433447,37.05,73162.95,16.2,-0.36333,0.00019,20.07302]
[1779959434140,37.04,73163.05,16.2,-0.36327,0.00019,20.07206]
[1779959434176,37.04,73163.05,16.2,-0.36327,0.00019,20.07206]
[1779959434201,37.04,73163.05,16.2,-0.36327,0.00019,20.07206]
[1779959435719,37.04,73161.99,16.2,-0.36347,0.00019,20.07546]
[1779959436076,37.04,73161.99,16.2,-0.36347,0.00019,20.07546]
[1779959436086,37.04,73161.99,16.2,-0.36347,0.00019,20.07546]
[1779959436636,37.04,73157.15,16.2,-0.36439,0.00019,20.09114]
[1779959436673,37.04,73157.15,16.2,-0.36439,0.00019,20.09114]
[1779959436736,37.04,73157.15,16.2,-0.36439,0.00019,20.09114]
[1779959441772,37.04,73149.79,16.2,-0.36577,0.00019,20.11466]
[1779959441911,37.04,73149.79,16.2,-0.36577,0.00019,20.11466]
[1779959445639,37.03,73147.56,16.2,-0.36618,0.00019,20.12157]
[1779959446289,37.03,73147.43,16.2,-0.3662,0.00019,20.12193]
[1779959447746,37.03,73147.71,16.2,-0.36615,0.00019,20.12097]
[1779959447901,37.03,73147.71,16.2,-0.36615,0.00019,20.12097]
[1779959447953,37.03,73147.71,16.2,-0.36615,0.00019,20.12097]
[1779959448479,37.03,73153.62,16.2,-0.36502,0.00019,20.10185]
[1779959453382,37.03,73156.69,16.2,-0.36443,0.00019,20.09175]
[1779959458444,37.02,73153.53,16.2,-0.36501,0.00019,20.10171]
[1779959462833,37.02,73153.14,16.2,-0.36508,0.00019,20.10282]
[1779959466011,37.02,73155.16,16.2,-0.36469,0.00019,20.09615]
[1779959466789,37.02,73154.77,16.2,-0.36475,0.00019,20.09732]
[1779959467021,37.02,73154.77,16.2,-0.36475,0.00019,20.09732]
[1779959467171,37.01,73154.77,16.2,-0.36475,0.00019,20.09728]
[1779959467507,37.01,73161.69,16.2,-0.36344,0.00019,20.07477]
[1779959470884,37.01,73161.55,16.2,-0.36346,0.00019,20.07517]
[1779959473554,37.01,73154.53,16.2,-0.36479,0.00019,20.09785]
[1779959475459,37.01,73153.19,16.2,-0.36504,0.00019,20.10213]
[1779959476149,37.01,73153.19,16.2,-0.36504,0.00019,20.10213]
[1779959478587,37.01,73151.61,16.2,-0.36533,0.00019,20.10709]
[1779959478953,37.01,73151.61,16.2,-0.36533,0.00019,20.10709]
[1779959479307,37.01,73151.57,16.2,-0.36533,0.00019,20.10712]
[1779959480202,37.01,73148.89,16.2,-0.36584,0.00019,20.11574]
[1779959484030,37.0,73147.2,16.2,-0.36616,0.00019,20.121]
[1779959484194,37.0,73143.66,16.2,-0.36682,0.00019,20.1322]
[1779959489409,37.0,73143.55,16.2,-0.36683,0.00019,20.13222]
[1779959489428,37.0,73143.55,16.2,-0.36683,0.00019,20.13222]
[1779959489438,37.0,73143.55,16.2,-0.36683,0.00019,20.13222]
[1779959492428,36.99,73143.71,16.2,-0.36677,0.00019,20.12762]
[1779959492457,36.99,73143.71,16.2,-0.36677,0.00019,20.12762]
[1779959492842,36.99,73143.71,16.2,-0.36677,0.00019,20.12762]
[1779959498734,36.99,73146.12,16.2,-0.36629,0.00019,20.1195]
[1779959503498,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503517,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503556,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503585,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503600,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503953,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503964,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959503977,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959504069,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959504108,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959504179,36.98,73147.09,16.2,-0.36609,0.00019,20.11617]
[1779959504127,36.98,73152.08,16.2,-0.36513,0.00019,20.1]
[1779959504776,36.98,73163.1,16.2,-0.36304,0.00019,20.06421]
[1779959505242,36.98,73163.1,16.2,-0.36304,0.00019,20.06421]
[1779959505898,36.98,73163.1,16.2,-0.36304,0.00019,20.06421]
[1779959506090,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506515,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506521,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506775,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506785,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506822,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506893,36.98,73163.62,16.2,-0.36294,0.00019,20.06237]
[1779959506944,36.98,73161.59,16.2,-0.36332,0.00019,20.06901]
[1779959507842,36.98,73161.59,16.2,-0.36332,0.00019,20.06901]
[1779959508886,36.98,73163.08,16.2,-0.36304,0.00019,20.06418]
[1779959508985,36.98,73162.4,16.2,-0.36317,0.00019,20.06645]
[1779959509241,36.98,73162.4,16.2,-0.36317,0.00019,20.06645]
[1779959514846,36.97,73164.66,16.2,-0.36271,0.00019,20.05832]
[1779959515488,36.97,73164.66,16.2,-0.36271,0.00019,20.05832]
[1779959516388,36.97,73164.7,16.2,-0.3627,0.00019,20.05817]
[1779959516921,36.97,73164.7,16.2,-0.3627,0.00019,20.05817]
[1779959525924,36.97,73166.72,16.2,-0.3623,0.00019,20.05128]
[1779959526354,36.97,73166.72,16.2,-0.3623,0.00019,20.05128]
[1779959528622,36.97,73166.98,16.2,-0.36225,0.00019,20.0504]
[1779959528887,36.97,73166.98,16.2,-0.36225,0.00019,20.0504]
[1779959529952,36.96,73177.55,16.2,-0.36024,0.00019,20.01506]
[1779959530861,36.96,73177.55,16.2,-0.36024,0.00019,20.01506]
[1779959531893,36.96,73178.64,16.2,-0.36003,0.00019,20.01131]
[1779959532247,36.96,73178.85,16.2,-0.35998,0.00019,20.01051]
[1779959537388,36.95,73178.6,16.2,-0.36001,0.00019,20.01097]
[1779959540117,36.95,73179.76,16.2,-0.35978,0.00019,20.00678]
[1779959540680,36.95,73180.54,16.2,-0.35962,0.00019,20.00406]
[1779959540946,36.95,73180.54,16.2,-0.35962,0.00019,20.00406]
[1779959541625,36.95,73180.68,16.2,-0.35959,0.00019,20.00349]
[1779959548082,36.94,73179.41,16.2,-0.3598,0.00019,20.00705]
[1779959549618,36.93,73181.21,16.2,-0.35945,0.00019,20.00089]
[1779959551230,36.93,73179.87,16.2,-0.3597,0.00019,20.0053]
[1779959558412,36.92,73181.91,16.2,-0.35925,0.00019,19.9936]
[1779959559935,36.92,73181.41,16.2,-0.35934,0.00019,19.99519]
[1779959561153,36.92,73181.65,16.2,-0.35929,0.00019,19.99428]
[1779959561830,36.91,73181.74,16.2,-0.35926,0.00019,19.99387]
[1779959565412,36.91,73183.09,16.2,-0.35899,0.00019,19.98891]
[1779959565874,36.91,73183.09,16.2,-0.35899,0.00019,19.98891]
[1779959568187,36.91,73183.63,16.2,-0.35887,0.00019,19.98689]
[1779959573265,36.9,73183.63,16.2,-0.35885,0.00019,19.98635]
[1779959578300,36.89,73183.89,16.2,-0.35878,0.00019,19.98504]
[1779959583334,36.88,73183.98,16.2,-0.35874,0.00019,19.98432]
[1779959588369,36.88,73183.73,16.2,-0.35876,0.00019,19.98476]
[1779959593407,36.87,73183.35,16.2,-0.35881,0.00019,19.98565]
[1779959595616,36.87,73183.15,16.2,-0.35885,0.00019,19.98625]
[1779959596070,36.87,73183.15,16.2,-0.35885,0.00019,19.98625]
[1779959597494,36.87,73183.32,16.2,-0.35881,0.00019,19.98552]
[1779959597583,36.87,73183.32,16.2,-0.35881,0.00019,19.98552]
[1779959597850,36.87,73184.64,16.2,-0.35855,0.00019,19.98096]
[1779959598963,36.87,73184.64,16.2,-0.35855,0.00019,19.98096]
[1779959599844,36.87,73188.93,16.2,-0.35774,0.00019,19.96632]
[1779959600342,36.87,73192.49,16.2,-0.35706,0.00019,19.95409]
[1779959606499,36.86,73193.8,16.2,-0.35681,0.00019,19.94935]
[1779959611534,36.86,73192.51,16.2,-0.35702,0.00019,19.94958]
[1779959612610,36.86,73192.51,16.2,-0.35702,0.00019,19.94958]
[1779959618582,36.86,73189.11,16.2,-0.35765,0.00019,19.96107]
[1779959624625,36.86,73188.27,16.2,-0.3578,0.00019,19.96381]
[1779959625684,36.86,73188.27,16.2,-0.3578,0.00019,19.96381]
[1779959626156,36.86,73188.27,16.2,-0.3578,0.00019,19.96381]
[1779959626741,36.85,73188.8,16.2,-0.3577,0.00019,19.96195]
[1779959632681,36.85,73188.87,16.2,-0.35768,0.00019,19.9616]
[1779959635060,36.85,73188.6,16.2,-0.35773,0.00019,19.9625]
[1779959635924,36.85,73188.73,16.2,-0.35771,0.00019,19.96202]
[1779959637057,36.85,73188.73,16.2,-0.3577,0.00019,19.962]
[1779959637992,36.85,73189.14,16.2,-0.35763,0.00019,19.96057]
[1779959640708,36.85,73184.31,16.2,-0.35854,0.00019,19.97702]
[1779959645773,36.85,73184.53,16.2,-0.3585,0.00019,19.97629]
[1779959651107,36.85,73184.76,16.2,-0.35845,0.00019,19.97548]
[1779959651148,36.85,73184.76,16.2,-0.35845,0.00019,19.97547]
[1779959656852,36.85,73181.9,16.2,-0.35898,0.00019,19.98484]
[1779959661887,36.84,73181.99,16.2,-0.35894,0.00019,19.98418]
[1779959666921,36.84,73185.27,16.2,-0.3583,0.00019,19.97269]
[1779959671092,36.83,73185.94,16.2,-0.35817,0.00019,19.97022]
[1779959671105,36.83,73185.94,16.2,-0.35817,0.00019,19.97022]
[1779959676997,36.83,73191.53,16.2,-0.35706,0.00019,19.94665]
[1779959677467,36.83,73191.53,16.2,-0.35706,0.00019,19.94665]
[1779959683040,36.82,73190.71,16.2,-0.3572,0.00019,19.94921]
[1779959685066,36.82,73190.17,16.2,-0.3573,0.00019,19.95102]
[1779959685340,36.82,73190.17,16.2,-0.3573,0.00019,19.95102]
[1779959686056,36.82,73190.34,16.2,-0.35727,0.00019,19.95038]
[1779959690785,36.82,73186.91,16.2,-0.35791,0.00019,19.96192]
[1779959691096,36.82,73188.02,16.2,-0.35769,0.00019,19.95805]
[1779959695957,36.82,73187.24,16.2,-0.35784,0.00019,19.96067]
[1779959696766,36.82,73187.54,16.2,-0.35778,0.00019,19.95964]
[1779959696886,36.82,73187.54,16.2,-0.35778,0.00019,19.95964]
[1779959702173,36.81,73188.07,16.2,-0.35767,0.00019,19.95765]
[1779959705633,36.81,73190.37,16.2,-0.35723,0.00019,19.94971]
[1779959705640,36.81,73190.37,16.2,-0.35723,0.00019,19.94971]
[1779959706002,36.81,73190.37,16.2,-0.35723,0.00019,19.94971]
[1779959706201,36.81,73197.93,16.2,-0.3558,0.00019,19.92359]
[1779959706731,36.81,73197.93,16.2,-0.3558,0.00019,19.92359]
[1779959709654,36.81,73199.57,16.2,-0.35548,0.00019,19.91777]
[1779959709743,36.81,73199.57,16.2,-0.35548,0.00019,19.91777]
[1779959709964,36.81,73199.57,16.2,-0.35548,0.00019,19.91777]
[1779959710008,36.81,73199.57,16.2,-0.35548,0.00019,19.91777]
[1779959710229,36.81,73190.03,16.2,-0.35729,0.00019,19.9507]
[1779959713139,36.81,73185.0,16.2,-0.35824,0.00019,19.9679]
[1779959713198,36.81,73185.0,16.2,-0.35824,0.00019,19.9679]
[1779959714775,36.81,73188.87,16.2,-0.35751,0.00019,19.95466]
[1779959715515,36.81,73189.55,16.2,-0.35738,0.00019,19.95231]
[1779959715828,36.81,73189.55,16.2,-0.35738,0.00019,19.95231]
[1779959718909,36.81,73190.09,16.2,-0.35727,0.00019,19.95035]
[1779959723577,36.81,73188.36,16.2,-0.35759,0.00019,19.95619]
[1779959724208,36.81,73188.36,16.2,-0.35759,0.00019,19.95619]
[1779959728578,36.81,73182.74,16.2,-0.35866,0.00019,19.97538]
[1779959728663,36.81,73182.74,16.2,-0.35866,0.00019,19.97538]
[1779959729222,36.81,73182.74,16.2,-0.35866,0.00019,19.97538]
[1779959734396,36.81,73184.05,16.2,-0.35839,0.00019,19.96692]
[1779959739432,36.81,73184.8,16.2,-0.35825,0.00019,19.96434]
[1779959745428,36.8,73186.74,16.2,-0.35787,0.00019,19.95767]
[1779959746099,36.8,73186.57,16.2,-0.35791,0.00019,19.95823]
[1779959748294,36.8,73186.31,16.2,-0.35795,0.00019,19.95904]
[1779959749138,36.8,73186.7,16.2,-0.35788,0.00019,19.95768]
[1779959750133,36.8,73186.53,16.2,-0.35791,0.00019,19.95825]
[1779959753996,36.8,73186.25,16.2,-0.35796,0.00019,19.95919]
[1779959758366,36.8,73186.64,16.2,-0.35788,0.00019,19.95778]
[1779959758888,36.8,73186.71,16.2,-0.35787,0.00019,19.95752]
[1779959769234,36.8,73186.83,16.2,-0.35784,0.00019,19.957]
[1779959772718,36.8,73186.36,16.2,-0.35793,0.00019,19.95855]
[1779959775735,36.8,73186.99,16.2,-0.3578,0.00019,19.95637]
[1779959775889,36.8,73186.99,16.2,-0.3578,0.00019,19.95637]
[1779959781335,36.8,73185.44,16.2,-0.35809,0.00019,19.96156]
[1779959781347,36.8,73185.44,16.2,-0.35809,0.00019,19.96156]
[1779959781884,36.8,73185.44,16.2,-0.35809,0.00019,19.96155]
[1779959783670,36.8,73183.4,16.2,-0.35848,0.00019,19.96851]
[1779959788777,36.8,73183.72,16.2,-0.35842,0.00019,19.96744]
[1779959790343,36.8,73183.72,16.2,-0.35842,0.00019,19.96744]
[1779959795826,36.8,73187.44,16.2,-0.35769,0.00019,19.95067]
[1779959798718,36.8,73185.62,16.2,-0.35803,0.00019,19.95687]
[1779959803882,36.8,73183.22,16.2,-0.35849,0.00019,19.96507]
[1779959805647,36.8,73183.07,16.2,-0.35852,0.00019,19.96558]
[1779959805968,36.8,73183.07,16.2,-0.35852,0.00019,19.96558]
[1779959807467,36.8,73182.31,16.2,-0.35866,0.00019,19.96817]
[1779959809022,36.79,73181.43,16.2,-0.35883,0.00019,19.97111]
[1779959816411,36.8,73181.72,16.2,-0.35877,0.00019,19.97017]
[1779959817171,36.8,73181.75,16.2,-0.35877,0.00019,19.97009]
[1779959823018,36.8,73184.4,16.2,-0.35826,0.00019,19.96105]
[1779959828053,36.79,73186.01,16.2,-0.35796,0.00019,19.9555]
[1779959832871,36.79,73186.23,16.2,-0.35791,0.00019,19.95471]
[1779959832903,36.79,73186.23,16.2,-0.35791,0.00019,19.95471]
[1779959832956,36.79,73186.23,16.2,-0.35791,0.00019,19.95471]
[1779959833034,36.79,73186.23,16.2,-0.35791,0.00019,19.95471]
[1779959833088,36.79,73197.77,16.2,-0.35572,0.00019,19.91491]
[1779959833576,36.79,73197.77,16.2,-0.35572,0.00019,19.91491]
[1779959833582,36.79,73197.77,16.2,-0.35572,0.00019,19.91491]
[1779959835091,36.79,73199.33,16.2,-0.35543,0.00019,19.90947]
[1779959835591,36.79,73199.3,16.2,-0.35543,0.00019,19.90951]
[1779959835779,36.79,73199.3,16.2,-0.35543,0.00019,19.90951]
[1779959841144,36.79,73199.78,16.2,-0.35533,0.00019,19.90766]
[1779959842855,36.79,73199.84,16.2,-0.35532,0.00019,19.90743]
[1779959842913,36.79,73199.84,16.2,-0.35532,0.00019,19.90743]
[1779959842952,36.79,73199.84,16.2,-0.35532,0.00019,19.90743]
[1779959843060,36.79,73199.84,16.2,-0.35532,0.00019,19.90743]
[1779959843121,36.79,73199.84,16.2,-0.35532,0.00019,19.90743]
[1779959843158,36.79,73206.25,16.2,-0.3541,0.00019,19.885]
[1779959845296,36.79,73207.32,16.2,-0.3539,0.00019,19.8812]
[1779959845316,36.79,73207.32,16.2,-0.3539,0.00019,19.8812]
[1779959852221,36.79,73208.68,16.2,-0.35362,0.00019,19.87235]
[1779959857234,36.79,73208.72,16.2,-0.35361,0.00019,19.87219]
[1779959858263,36.79,73201.96,16.2,-0.35488,0.00019,19.89586]
[1779959863298,36.79,73201.68,16.2,-0.35493,0.00019,19.89669]
[1779959865570,36.78,73201.62,16.2,-0.35494,0.00019,19.89688]
[1779959866808,36.78,73201.65,16.2,-0.35493,0.00019,19.89671]
[1779959876388,36.78,73201.13,16.2,-0.35502,0.00019,19.89825]
[1779959878738,36.78,73201.81,16.2,-0.35488,0.00019,19.89582]
[1779959879738,36.78,73203.91,16.2,-0.35449,0.00019,19.88845]
[1779959881087,36.78,73205.2,16.2,-0.35424,0.00019,19.8839]
[1779959883817,36.78,73209.08,16.2,-0.35351,0.00019,19.87022]
[1779959883945,36.78,73209.08,16.2,-0.35351,0.00019,19.87022]
[1779959889480,36.78,73211.35,16.2,-0.35308,0.00019,19.86218]
[1779959889989,36.78,73211.35,16.2,-0.35308,0.00019,19.86218]
[1779959895459,36.78,73211.85,16.2,-0.35298,0.00019,19.86039]
[1779959896014,36.78,73211.69,16.2,-0.35301,0.00019,19.86095]
[1779959896298,36.78,73211.69,16.2,-0.35301,0.00019,19.86095]
[1779959898199,36.78,73212.12,16.2,-0.35293,0.00019,19.85943]
[1779959903580,36.78,73214.03,16.2,-0.35257,0.00019,19.85265]
[1779959908615,36.78,73213.99,16.2,-0.35258,0.00019,19.85281]
[1779959912538,36.78,73214.09,16.2,-0.35253,0.00019,19.84846]
[1779959912563,36.78,73214.09,16.2,-0.35253,0.00019,19.84846]
[1779959912840,36.78,73214.09,16.2,-0.35253,0.00019,19.84846]
[1779959912997,36.78,73214.09,16.2,-0.35253,0.00019,19.84846]
[1779959913252,36.78,73214.09,16.2,-0.35253,0.00019,19.84846]
[1779959914076,36.78,73217.52,16.2,-0.35189,0.00019,19.83627]
[1779959914164,36.78,73217.52,16.2,-0.35189,0.00019,19.83627]
[1779959914246,36.78,73228.34,16.2,-0.34985,0.00019,19.79743]
[1779959917250,36.78,73228.5,16.2,-0.34982,0.00019,19.79701]
[1779959922713,36.79,73231.2,16.2,-0.34934,0.00019,19.7878]
[1779959924919,36.79,73232.4,16.2,-0.34913,0.00019,19.7836]
[1779959925213,36.79,73232.4,16.2,-0.34913,0.00019,19.7836]
[1779959925693,36.79,73233.18,16.2,-0.34898,0.00019,19.78084]
[1779959925704,36.79,73233.18,16.2,-0.34898,0.00019,19.78084]
[1779959925981,36.79,73233.18,16.2,-0.34898,0.00019,19.78084]
[1779959926093,36.79,73233.18,16.2,-0.34898,0.00019,19.78084]
[1779959926195,36.79,73241.39,16.2,-0.34744,0.00019,19.75086]
[1779959926767,36.79,73241.39,16.2,-0.34744,0.00019,19.75086]
[1779959926773,36.79,73241.39,16.2,-0.34744,0.00019,19.75086]
[1779959927560,36.79,73241.39,16.2,-0.34744,0.00019,19.75086]
[1779959927598,36.79,73241.39,16.2,-0.34744,0.00019,19.75086]
[1779959929391,36.79,73242.13,16.2,-0.34731,0.00019,19.74829]
[1779959929609,36.79,73242.13,16.2,-0.34731,0.00019,19.74829]
[1779959934798,36.8,73239.65,16.2,-0.3478,0.00019,19.75787]
[1779959939833,36.8,73236.75,16.2,-0.34836,0.00019,19.76881]
[1779959944868,36.81,73238.45,16.2,-0.34805,0.00019,19.7629]
[1779959950376,36.81,73240.25,16.2,-0.34773,0.00019,19.75658]
[1779959955528,36.82,73239.66,16.2,-0.34785,0.00019,19.75907]
[1779959955825,36.82,73239.66,16.2,-0.34786,0.00019,19.75919]
[1779959964696,36.82,73240.02,16.2,-0.34782,0.00019,19.75838]
[1779959967198,36.83,73240.2,16.2,-0.34779,0.00019,19.75785]
[1779959968060,36.83,73240.65,16.2,-0.34771,0.00019,19.75633]
[1779959970645,36.83,73243.41,16.2,-0.34719,0.00019,19.74628]
[1779959975682,36.83,73248.59,16.2,-0.34622,0.00019,19.72358]
[1779959980595,36.84,73244.83,16.2,-0.34694,0.00019,19.73774]
[1779959983084,36.84,73246.79,16.2,-0.34658,0.00019,19.73081]
[1779959984431,36.84,73249.26,16.2,-0.34612,0.00019,19.72177]
[1779959985556,36.84,73251.89,16.2,-0.34564,0.00019,19.7122]
[1779959985564,36.84,73251.89,16.2,-0.34564,0.00019,19.7122]
[1779959985927,36.84,73252.11,16.2,-0.3456,0.00019,19.71147]
[1779959993211,36.85,73254.07,16.2,-0.34527,0.00019,19.70483]
[1779959994864,36.85,73254.78,16.2,-0.34514,0.00019,19.70228]
[1779959995225,36.85,73255.71,16.2,-0.34497,0.00019,19.69893]
[1779960000260,36.86,73257.18,16.2,-0.34471,0.00019,19.69389]
[1779960002663,36.86,73257.04,16.2,-0.34474,0.00019,19.69451]
[1779960008316,36.87,73256.92,16.2,-0.3448,0.00019,19.69572]
[1779960013352,36.88,73256.32,16.2,-0.34494,0.00019,19.69845]
[1779960015581,36.88,73256.3,16.2,-0.34495,0.00019,19.69862]
[1779960016072,36.88,73256.3,16.2,-0.34495,0.00019,19.69872]
[1779960017231,36.88,73256.1,16.2,-0.34499,0.00019,19.69956]
[1779960020283,36.88,73256.31,16.2,-0.34497,0.00019,19.69907]
[1779960020402,36.89,73256.06,16.2,-0.34502,0.00019,19.7001]
[1779960023973,36.89,73251.99,16.2,-0.34579,0.00019,19.71553]
[1779960027205,36.89,73249.11,16.2,-0.34635,0.00019,19.72645]
[1779960032493,36.9,73240.31,16.2,-0.34799,0.00019,19.75511]
[1779960037578,36.9,73240.52,16.2,-0.34797,0.00019,19.75461]
[1779960040576,36.91,73240.82,16.2,-0.34792,0.00019,19.75366]
[1779960047598,36.91,73245.88,16.2,-0.347,0.00019,19.73585]
[1779960052633,36.92,73247.53,16.2,-0.34671,0.00019,19.7302]
[1779960057169,36.92,73249.52,16.2,-0.34636,0.00019,19.7232]
[1779960057180,36.92,73249.52,16.2,-0.34636,0.00019,19.7232]
[1779960057669,36.92,73251.3,16.2,-0.34603,0.00019,19.71672]
[1779960058675,36.93,73257.27,16.2,-0.34491,0.00019,19.6947]
[1779960062995,36.93,73258.02,16.2,-0.34479,0.00019,19.69228]
[1779960065806,36.93,73261.79,16.2,-0.34408,0.00019,19.67814]
[1779960066095,36.93,73261.79,16.2,-0.34408,0.00019,19.67814]
[1779960066171,36.93,73261.79,16.2,-0.34408,0.00019,19.67814]
[1779960066482,36.93,73261.79,16.2,-0.34408,0.00019,19.67814]
[1779960066740,36.93,73268.15,16.2,-0.3429,0.00019,19.65429]
[1779960068451,36.93,73270.73,16.2,-0.34242,0.00019,19.64457]
[1779960068503,36.93,73270.73,16.2,-0.34242,0.00019,19.64457]
[1779960069999,36.93,73273.53,16.2,-0.3419,0.00019,19.634]
[1779960070117,36.93,73273.53,16.2,-0.3419,0.00019,19.634]
[1779960070182,36.93,73273.53,16.2,-0.3419,0.00019,19.634]
[1779960070202,36.93,73273.53,16.2,-0.3419,0.00019,19.634]
[1779960070388,36.93,73273.53,16.2,-0.3419,0.00019,19.634]
[1779960070433,36.93,73273.53,16.2,-0.3419,0.00019,19.634]
[1779960070769,36.93,73282.44,16.2,-0.34024,0.00019,19.60014]
[1779960071176,36.93,73282.44,16.2,-0.34024,0.00019,19.60014]
[1779960072668,36.93,73284.14,16.2,-0.33993,0.00019,19.59367]
[1779960073260,36.93,73284.27,16.2,-0.3399,0.00019,19.59321]
[1779960073453,36.93,73284.27,16.2,-0.3399,0.00019,19.59321]
[1779960074358,36.93,73284.16,16.2,-0.33993,0.00019,19.59367]
[1779960074575,36.93,73284.16,16.2,-0.33993,0.00019,19.59367]
[1779960075423,36.93,73279.75,16.2,-0.34075,0.00019,19.61054]
[1779960076425,36.93,73277.57,16.2,-0.34115,0.00019,19.61886]
[1779960076440,36.93,73277.57,16.2,-0.34115,0.00019,19.61886]
[1779960076552,36.93,73277.57,16.2,-0.34115,0.00019,19.61886]
[1779960076811,36.93,73268.67,16.2,-0.34281,0.00019,19.65252]
[1779960076928,36.93,73268.67,16.2,-0.34281,0.00019,19.65252]
[1779960077556,36.93,73268.67,16.2,-0.34281,0.00019,19.65252]
[1779960077591,36.93,73268.67,16.2,-0.34281,0.00019,19.65252]
[1779960077895,36.93,73268.67,16.2,-0.34281,0.00019,19.65251]
[1779960078464,36.93,73268.67,16.2,-0.34281,0.00019,19.65251]
[1779960078559,36.93,73261.62,16.2,-0.34412,0.00019,19.67889]
[1779960079368,36.93,73254.33,16.2,-0.34548,0.00019,19.70597]
[1779960084590,36.93,73253.47,16.2,-0.34563,0.00019,19.70896]
[1779960084670,36.93,73253.47,16.2,-0.34563,0.00019,19.70896]
[1779960084708,36.93,73253.47,16.2,-0.34563,0.00019,19.70896]
[1779960085043,36.93,73253.46,16.2,-0.34563,0.00019,19.70891]
[1779960090920,36.92,73256.7,16.2,-0.34502,0.00019,19.69674]
[1779960091978,36.92,73257.19,16.2,-0.3449,0.00019,19.69084]
[1779960097960,36.92,73258.69,16.2,-0.34461,0.00019,19.68509]
[1779960102763,36.92,73256.59,16.2,-0.345,0.00019,19.69281]
[1779960102844,36.92,73257.8,16.2,-0.34477,0.00019,19.68826]
[1779960103084,36.92,73257.8,16.2,-0.34477,0.00019,19.68826]
[1779960103103,36.92,73257.8,16.2,-0.34477,0.00019,19.68826]
[1779960104374,36.92,73263.22,16.2,-0.34376,0.00019,19.66805]
[1779960104423,36.92,73263.22,16.2,-0.34376,0.00019,19.66805]
[1779960104426,36.92,73263.22,16.2,-0.34376,0.00019,19.66805]
[1779960104524,36.92,73280.13,16.2,-0.34061,0.00019,19.60423]
[1779960106675,36.92,73281.47,16.2,-0.34037,0.00019,19.59916]
[1779960106911,36.92,73281.97,16.2,-0.34028,0.00019,19.59729]
[1779960107340,36.92,73281.97,16.2,-0.34028,0.00019,19.59729]
[1779960107574,36.92,73281.97,16.2,-0.34028,0.00019,19.59729]
[1779960112599,36.92,73282.21,16.2,-0.34024,0.00019,19.59654]
[1779960113964,36.92,73282.29,16.2,-0.34023,0.00019,19.59631]
[1779960116969,36.92,73281.85,16.2,-0.34031,0.00019,19.598]
[1779960117082,36.92,73281.85,16.2,-0.34031,0.00019,19.598]
[1779960117146,36.92,73281.85,16.2,-0.34031,0.00019,19.598]
[1779960117404,36.92,73281.85,16.2,-0.34031,0.00019,19.598]
[1779960117450,36.92,73274.42,16.2,-0.34169,0.00019,19.62627]
[1779960119906,36.92,73269.46,16.2,-0.34261,0.00019,19.64499]
[1779960122667,36.92,73267.54,16.2,-0.34297,0.00019,19.6522]
[1779960122684,36.92,73267.54,16.2,-0.34297,0.00019,19.6522]
[1779960124718,36.92,73262.57,16.2,-0.3439,0.00019,19.67079]
[1779960124896,36.92,73261.25,16.2,-0.34414,0.00019,19.67566]
[1779960130191,36.92,73260.1,16.2,-0.34435,0.00019,19.67978]
[1779960130980,36.92,73260.1,16.2,-0.34435,0.00019,19.67978]
[1779960135590,36.92,73260.11,16.2,-0.34434,0.00019,19.6796]
[1779960135863,36.92,73260.11,16.2,-0.34434,0.00019,19.6796]
[1779960141270,36.92,73259.61,16.2,-0.34442,0.00019,19.68124]
[1779960145359,36.92,73260.11,16.2,-0.34432,0.00019,19.67928]
[1779960151249,36.91,73263.81,16.2,-0.34362,0.00019,19.66529]
[1779960151285,36.91,73263.81,16.2,-0.34362,0.00019,19.66529]
[1779960151601,36.91,73263.81,16.2,-0.34362,0.00019,19.66529]
[1779960153890,36.91,73264.64,16.2,-0.34344,0.00019,19.6581]
[1779960163425,36.91,73264.65,16.2,-0.34343,0.00019,19.65788]
[1779960165568,36.91,73264.93,16.2,-0.34338,0.00019,19.65681]
[1779960165683,36.91,73264.93,16.2,-0.34338,0.00019,19.65681]
[1779960169559,36.91,73265.46,16.2,-0.34328,0.00019,19.65476]
[1779960172156,36.91,73265.65,16.2,-0.34324,0.00019,19.654]
[1779960177524,36.91,73266.17,16.2,-0.34314,0.00019,19.65195]
[1779960184573,36.91,73267.13,16.2,-0.34296,0.00019,19.64825]
[1779960189608,36.91,73269.18,16.2,-0.34257,0.00019,19.64047]
[1779960194643,36.91,73270.79,16.2,-0.34227,0.00019,19.63438]
[1779960195443,36.91,73270.79,16.2,-0.34227,0.00019,19.63438]
[1779960195818,36.91,73270.79,16.2,-0.34227,0.00019,19.63438]
[1779960203468,36.91,73271.36,16.2,-0.34216,0.00019,19.63224]
[1779960208392,36.91,73273.97,16.2,-0.34168,0.00019,19.62239]
[1779960208412,36.91,73273.97,16.2,-0.34168,0.00019,19.62239]
[1779960208427,36.91,73273.97,16.2,-0.34168,0.00019,19.62239]
[1779960208742,36.91,73280.19,16.2,-0.34052,0.00019,19.59874]
[1779960209095,36.91,73280.19,16.2,-0.34052,0.00019,19.59874]
[1779960209749,36.91,73281.62,16.2,-0.34026,0.00019,19.5934]
[1779960210305,36.91,73281.62,16.2,-0.34026,0.00019,19.5934]
[1779960215790,36.92,73284.49,16.2,-0.33974,0.00019,19.57903]
[1779960220826,36.92,73284.87,16.2,-0.33969,0.00019,19.57809]
[1779960225561,36.93,73285.51,16.2,-0.33959,0.00019,19.57605]
[1779960226302,36.93,73286.98,16.2,-0.33931,0.00019,19.57028]
[1779960226789,36.93,73286.98,16.2,-0.33931,0.00019,19.57028]
[1779960232914,36.93,73286.76,16.2,-0.33937,0.00019,19.57165]
[1779960236223,36.94,73285.9,16.2,-0.33955,0.00019,19.57529]
[1779960236942,36.93,73281.39,16.2,-0.34038,0.00019,19.59247]
[1779960237525,36.93,73281.39,16.2,-0.34038,0.00019,19.59247]
[1779960241767,36.93,73276.44,16.2,-0.3413,0.00019,19.6112]
[1779960244513,36.93,73278.53,16.2,-0.34091,0.00019,19.60322]
[1779960244605,36.93,73278.53,16.2,-0.34091,0.00019,19.60322]
[1779960250508,36.93,73278.88,16.2,-0.34084,0.00019,19.60182]
[1779960253108,36.93,73278.84,16.2,-0.34085,0.00019,19.60197]
[1779960254293,36.93,73278.84,16.2,-0.34085,0.00019,19.60198]
[1779960254937,36.93,73278.84,16.2,-0.34085,0.00019,19.60198]
[1779960259165,36.93,73280.42,16.2,-0.34055,0.00019,19.59597]
[1779960260856,36.93,73279.66,16.2,-0.3407,0.00019,19.59888]
[1779960261343,36.93,73278.8,16.2,-0.34086,0.00019,19.60216]
[1779960261692,36.93,73278.8,16.2,-0.34086,0.00019,19.60216]
[1779960273194,36.93,73279.99,16.2,-0.34061,0.00019,19.59363]
[1779960278450,36.93,73280.46,16.2,-0.34053,0.00019,19.59188]
[1779960278502,36.93,73280.46,16.2,-0.34053,0.00019,19.59188]
[1779960281598,36.93,73281.95,16.2,-0.34025,0.00019,19.58623]
[1779960283116,36.93,73281.8,16.2,-0.34028,0.00019,19.58683]
[1779960288299,36.94,73282.52,16.2,-0.34015,0.00019,19.58417]
[1779960289149,36.94,73282.52,16.2,-0.34015,0.00019,19.58417]
[1779960289874,36.94,73282.52,16.2,-0.34015,0.00019,19.58417]
[1779960291335,36.94,73277.58,16.2,-0.34107,0.00019,19.60301]
[1779960291678,36.94,73277.58,16.2,-0.34107,0.00019,19.60301]
[1779960297361,36.94,73277.56,16.2,-0.34107,0.00019,19.60306]
[1779960302397,36.94,73275.79,16.2,-0.3414,0.00019,19.60977]
[1779960307432,36.93,73277.22,16.2,-0.34113,0.00019,19.60433]
[1779960312467,36.94,73279.06,16.2,-0.34079,0.00019,19.59735]
[1779960317502,36.94,73279.36,16.2,-0.34074,0.00019,19.59624]
[1779960320237,36.94,73279.7,16.2,-0.34068,0.00019,19.59496]
[1779960326064,36.94,73283.47,16.2,-0.33998,0.00019,19.58063]
[1779960334652,36.94,73290.77,16.2,-0.3386,0.00019,19.54854]
[1779960339663,36.94,73291.12,16.2,-0.33854,0.00019,19.54724]
[1779960344698,36.94,73290.73,16.2,-0.33861,0.00019,19.54879]
[1779960349083,36.94,73290.14,16.2,-0.33872,0.00019,19.55109]
[1779960349432,36.94,73289.12,16.2,-0.33891,0.00019,19.55502]
[1779960354630,36.94,73284.24,16.2,-0.33981,0.00019,19.57371]
[1779960359803,36.94,73285.32,16.2,-0.33962,0.00019,19.56968]
[1779960364837,36.94,73284.89,16.2,-0.33971,0.00019,19.57147]
[1779960369873,36.94,73281.22,16.2,-0.34039,0.00019,19.5856]
[1779960374908,36.94,73279.49,16.2,-0.34072,0.00019,19.59226]
[1779960379683,36.94,73279.12,16.2,-0.34079,0.00019,19.59373]
[1779960384978,36.94,73281.88,16.2,-0.34027,0.00019,19.5832]
[1779960390013,36.94,73283.38,16.2,-0.33999,0.00019,19.57744]
[1779960395049,36.94,73285.76,16.2,-0.33953,0.00019,19.56428]
[1779960395716,36.94,73285.76,16.2,-0.33953,0.00019,19.56428]
[1779960396056,36.94,73287.39,16.2,-0.33923,0.00019,19.55803]
[1779960397206,36.94,73287.51,16.2,-0.33921,0.00019,19.55765]
[1779960397870,36.94,73287.51,16.2,-0.33921,0.00019,19.55765]
[1779960398275,36.94,73287.68,16.2,-0.33918,0.00019,19.55708]
[1779960400583,36.95,73289.55,16.2,-0.33884,0.00019,19.55004]
[1779960405617,36.95,73291.81,16.2,-0.33844,0.00019,19.54167]
[1779960405807,36.95,73291.81,16.2,-0.33844,0.00019,19.54167]
[1779960406921,36.95,73293.35,16.2,-0.33815,0.00019,19.53579]
[1779960407192,36.95,73293.32,16.2,-0.33816,0.00019,19.53596]
[1779960407281,36.95,73293.32,16.2,-0.33816,0.00019,19.53596]
[1779960407298,36.95,73293.32,16.2,-0.33816,0.00019,19.53596]
[1779960408462,36.95,73293.67,16.2,-0.3381,0.00019,19.53466]
[1779960410817,36.95,73295.65,16.2,-0.33774,0.00019,19.52711]
[1779960410913,36.95,73295.65,16.2,-0.33774,0.00019,19.52711]
[1779960411869,36.95,73295.64,16.2,-0.33774,0.00019,19.52719]
[1779960417202,36.95,73290.54,16.2,-0.33865,0.00019,19.5462]
[1779960422237,36.94,73291.74,16.2,-0.33841,0.00019,19.54099]
[1779960423435,36.94,73291.74,16.2,-0.33841,0.00019,19.54099]
[1779960423471,36.94,73291.74,16.2,-0.33841,0.00019,19.54099]
[1779960423536,36.94,73286.27,16.2,-0.33942,0.00019,19.56193]
[1779960424465,36.94,73286.27,16.2,-0.33942,0.00019,19.56193]
[1779960424755,36.94,73286.27,16.2,-0.33942,0.00019,19.56193]
[1779960424855,36.94,73286.27,16.2,-0.33942,0.00019,19.56193]
[1779960427870,36.94,73285.26,16.2,-0.3396,0.00019,19.56577]
[1779960428207,36.94,73281.2,16.2,-0.34035,0.00019,19.58126]
[1779960428678,36.94,73281.2,16.2,-0.34035,0.00019,19.58126]
[1779960435449,36.94,73280.68,16.2,-0.34044,0.00019,19.5831]
[1779960435455,36.94,73280.68,16.2,-0.34044,0.00019,19.5831]
[1779960435855,36.94,73280.68,16.2,-0.34044,0.00019,19.5831]
[1779960436335,36.93,73286.64,16.2,-0.33933,0.00019,19.56021]
[1779960439917,36.93,73285.98,16.2,-0.33945,0.00019,19.56271]
[1779960440631,36.93,73285.95,16.2,-0.33945,0.00019,19.56272]
[1779960441409,36.93,73285.95,16.2,-0.33945,0.00019,19.56272]
[1779960447500,36.93,73285.87,16.2,-0.33944,0.00019,19.56245]
[1779960448105,36.93,73285.87,16.2,-0.33944,0.00019,19.56245]
[1779960448442,36.92,73285.69,16.2,-0.33947,0.00019,19.56293]
[1779960449145,36.92,73285.69,16.2,-0.33947,0.00019,19.56293]
[1779960451740,36.92,73278.97,16.2,-0.34071,0.00019,19.58839]
[1779960454587,36.92,73279.07,16.2,-0.34065,0.00019,19.58363]
[1779960457935,36.91,73279.45,16.2,-0.34057,0.00019,19.58199]
[1779960465579,36.91,73279.34,16.2,-0.34057,0.00019,19.58194]
[1779960471582,36.9,73279.41,16.2,-0.3405,0.00019,19.58056]
[1779960476617,36.89,73281.17,16.2,-0.34015,0.00019,19.5733]
[1779960481652,36.88,73280.94,16.2,-0.34017,0.00019,19.57368]
[1779960486687,36.88,73286.11,16.2,-0.33919,0.00019,19.55335]
[1779960491722,36.87,73282.87,16.2,-0.33977,0.00019,19.56538]
[1779960496757,36.87,73282.79,16.2,-0.33977,0.00019,19.56522]
[1779960502800,36.86,73282.26,16.2,-0.33984,0.00019,19.5667]
[1779960508015,36.86,73281.96,16.2,-0.33987,0.00019,19.56739]
[1779960513877,36.85,73280.97,16.2,-0.34001,0.00019,19.56658]
[1779960519943,36.84,73279.5,16.2,-0.34025,0.00019,19.57156]
[1779960524978,36.84,73282.66,16.2,-0.33964,0.00019,19.55899]
[1779960530013,36.83,73282.79,16.2,-0.3396,0.00019,19.55808]
[1779960538502,36.83,73283.19,16.2,-0.33952,0.00019,19.55637]
[1779960544111,36.82,73283.68,16.2,-0.33938,0.00019,19.55352]
[1779960549146,36.81,73280.3,16.2,-0.33999,0.00019,19.56611]
[1779960555188,36.81,73280.29,16.2,-0.33997,0.00019,19.56561]
[1779960555507,36.81,73280.29,16.2,-0.33997,0.00019,19.56561]
[1779960557824,36.81,73280.29,16.2,-0.33997,0.00019,19.56552]
[1779960558824,36.8,73279.73,16.2,-0.34006,0.00019,19.56749]
[1779960561457,36.8,73276.9,16.2,-0.34058,0.00019,19.57805]
[1779960567272,36.79,73279.25,16.2,-0.34011,0.00019,19.56845]
[1779960569048,36.79,73279.34,16.2,-0.34009,0.00019,19.56802]
[1779960575328,36.78,73280.28,16.2,-0.33986,0.00019,19.55974]
[1779960580362,36.78,73280.93,16.2,-0.33973,0.00019,19.55684]
[1779960585914,36.78,73280.98,16.2,-0.3397,0.00019,19.55632]
[1779960591445,36.77,73285.34,16.2,-0.33886,0.00019,19.53894]
[1779960594153,36.77,73286.69,16.2,-0.33861,0.00019,19.53364]
[1779960597243,36.77,73286.84,16.2,-0.33857,0.00019,19.53287]
[1779960598230,36.77,73287.0,16.2,-0.33854,0.00019,19.53212]
[1779960603530,36.76,73285.22,16.2,-0.33885,0.00019,19.53859]
[1779960608565,36.76,73286.14,16.2,-0.33866,0.00019,19.53467]
[1779960613600,36.75,73285.53,16.2,-0.33876,0.00019,19.53667]
[1779960618636,36.75,73286.92,16.2,-0.33848,0.00019,19.53093]
[1779960623671,36.74,73286.44,16.2,-0.33856,0.00019,19.53245]
[1779960628707,36.74,73280.77,16.2,-0.3396,0.00019,19.55402]
[1779960633052,36.74,73280.99,16.2,-0.33952,0.00019,19.54884]
[1779960633645,36.73,73280.88,16.2,-0.33953,0.00019,19.54909]
[1779960637165,36.73,73277.53,16.2,-0.34016,0.00019,19.56196]
[1779960637235,36.73,73277.53,16.2,-0.34016,0.00019,19.56196]
[1779960637271,36.73,73277.53,16.2,-0.34016,0.00019,19.56196]
[1779960637420,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960637475,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960637513,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960637538,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960637556,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960637613,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960638216,36.73,73277.33,16.2,-0.34019,0.00019,19.56269]
[1779960638318,36.73,73268.53,16.2,-0.34184,0.00019,19.59639]
[1779960639340,36.73,73268.53,16.2,-0.34184,0.00019,19.59639]
[1779960639730,36.73,73266.35,16.2,-0.34225,0.00019,19.60469]
[1779960643217,36.73,73266.49,16.2,-0.34223,0.00019,19.60419]
[1779960645481,36.74,73266.68,16.2,-0.34219,0.00019,19.60351]
[1779960645674,36.74,73266.68,16.2,-0.34219,0.00019,19.60351]
[1779960648015,36.74,73265.79,16.2,-0.34236,0.00019,19.60692]
[1779960653885,36.74,73266.21,16.2,-0.34229,0.00019,19.60543]
[1779960659061,36.74,73266.16,16.2,-0.3423,0.00019,19.60567]
[1779960659063,36.74,73266.16,16.2,-0.3423,0.00019,19.60567]
[1779960665224,36.74,73267.34,16.2,-0.34208,0.00019,19.60127]
[1779960671132,36.74,73267.69,16.2,-0.34201,0.00019,19.59974]
[1779960671408,36.74,73267.69,16.2,-0.34201,0.00019,19.59974]
[1779960672855,36.74,73270.38,16.2,-0.3415,0.00019,19.58942]
[1779960675631,36.74,73270.92,16.2,-0.3414,0.00019,19.5874]
[1779960676056,36.74,73270.92,16.2,-0.3414,0.00019,19.5874]
[1779960676130,36.74,73270.92,16.2,-0.3414,0.00019,19.5874]
[1779960677545,36.74,73268.72,16.2,-0.34181,0.00019,19.59578]
[1779960683097,36.74,73270.57,16.2,-0.34147,0.00019,19.5889]
[1779960684499,36.74,73269.65,16.2,-0.34165,0.00019,19.59244]
[1779960686228,36.74,73269.67,16.2,-0.34164,0.00019,19.59234]
[1779960686783,36.74,73269.77,16.2,-0.34162,0.00019,19.59193]
[1779960687509,36.74,73270.94,16.2,-0.3414,0.00019,19.58744]
[1779960691207,36.74,73270.54,16.2,-0.34148,0.00019,19.58907]
[1779960692860,36.74,73270.48,16.2,-0.34147,0.00019,19.58525]
[1779960694750,36.74,73270.48,16.2,-0.34147,0.00019,19.58525]
[1779960695656,36.74,73270.48,16.2,-0.34147,0.00019,19.5852]
[1779960695893,36.74,73270.48,16.2,-0.34147,0.00019,19.5852]
[1779960697079,36.74,73267.98,16.2,-0.34193,0.00019,19.59473]
[1779960698330,36.74,73268.73,16.2,-0.34179,0.00019,19.59184]
[1779960698547,36.74,73268.36,16.2,-0.34186,0.00019,19.59328]
[1779960699495,36.74,73268.88,16.2,-0.34176,0.00019,19.59128]
[1779960700289,36.74,73268.88,16.2,-0.34176,0.00019,19.59128]
[1779960700374,36.74,73268.88,16.2,-0.34176,0.00019,19.59128]
[1779960701158,36.74,73267.23,16.2,-0.34208,0.00019,19.59758]
[1779960701659,36.74,73269.75,16.2,-0.3416,0.00019,19.58802]
[1779960702721,36.74,73269.04,16.2,-0.34174,0.00019,19.5907]
[1779960703388,36.74,73269.04,16.2,-0.34174,0.00019,19.5907]
[1779960703390,36.74,73269.04,16.2,-0.34174,0.00019,19.5907]
[1779960704410,36.74,73266.99,16.2,-0.34212,0.00019,19.59847]
[1779960706079,36.74,73266.3,16.2,-0.34225,0.00019,19.60103]
[1779960706726,36.74,73266.32,16.2,-0.34224,0.00019,19.60092]
[1779960708396,36.74,73266.4,16.2,-0.34222,0.00019,19.60058]
[1779960708412,36.74,73266.4,16.2,-0.34222,0.00019,19.60058]
[1779960708446,36.74,73266.4,16.2,-0.34222,0.00019,19.60058]
[1779960708457,36.74,73266.4,16.2,-0.34222,0.00019,19.60058]
[1779960708461,36.74,73266.4,16.2,-0.34222,0.00019,19.60058]
[1779960708818,36.74,73265.82,16.2,-0.34233,0.00019,19.60275]
[1779960708822,36.74,73265.82,16.2,-0.34233,0.00019,19.60275]
[1779960709447,36.74,73254.33,16.2,-0.34449,0.00019,19.64608]
[1779960711005,36.74,73253.9,16.2,-0.34457,0.00019,19.64769]
[1779960717345,36.74,73253.68,16.2,-0.34461,0.00019,19.64847]
[1779960718713,36.74,73253.78,16.2,-0.34459,0.00019,19.64809]
[1779960724394,36.73,73249.32,16.2,-0.34543,0.00019,19.66468]
[1779960729431,36.73,73250.87,16.2,-0.34513,0.00019,19.65883]
[1779960734480,36.73,73248.12,16.2,-0.34564,0.00019,19.66901]
[1779960735474,36.73,73256.11,16.2,-0.34414,0.00019,19.63913]
[1779960735544,36.73,73256.11,16.2,-0.34414,0.00019,19.63913]
[1779960735944,36.73,73256.11,16.2,-0.34414,0.00019,19.63913]
[1779960739522,36.73,73256.51,16.2,-0.34407,0.00019,19.63764]
[1779960740232,36.73,73257.12,16.2,-0.34395,0.00019,19.63535]
[1779960740368,36.73,73257.12,16.2,-0.34395,0.00019,19.63535]
[1779960740460,36.73,73257.12,16.2,-0.34395,0.00019,19.63535]
[1779960740509,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960740688,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960740708,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960740718,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960740722,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960740751,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960740813,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960741279,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960741296,36.73,73263.67,16.2,-0.34272,0.00019,19.61066]
[1779960741516,36.73,73272.66,16.2,-0.34104,0.00019,19.57649]
[1779960741669,36.73,73272.66,16.2,-0.34104,0.00019,19.57649]
[1779960743065,36.74,73272.37,16.2,-0.3411,0.00019,19.57777]
[1779960745378,36.73,73272.29,16.2,-0.34111,0.00019,19.57797]
[1779960750579,36.73,73275.42,16.2,-0.34051,0.00019,19.56556]
[1779960752806,36.73,73272.4,16.2,-0.34104,0.00019,19.57296]
[1779960752907,36.73,73273.66,16.2,-0.3408,0.00019,19.56804]
[1779960758474,36.72,73273.66,16.2,-0.34079,0.00019,19.56769]
[1779960761338,36.72,73274.05,16.2,-0.3407,0.00019,19.56594]
[1779960761357,36.72,73274.05,16.2,-0.3407,0.00019,19.56594]
[1779960761438,36.72,73274.05,16.2,-0.3407,0.00019,19.56594]
[1779960761483,36.72,73274.05,16.2,-0.3407,0.00019,19.56594]
[1779960766691,36.71,73274.74,16.2,-0.34055,0.00019,19.56272]
[1779960770773,36.71,73275.34,16.2,-0.34042,0.00019,19.56018]
[1779960771272,36.71,73275.34,16.2,-0.34042,0.00019,19.56018]
[1779960773425,36.71,73274.44,16.2,-0.34058,0.00019,19.56347]
[1779960779782,36.7,73278.65,16.2,-0.33977,0.00019,19.54669]
[1779960781224,36.7,73278.65,16.2,-0.33977,0.00019,19.54669]
[1779960784068,36.7,73275.79,16.2,-0.34029,0.00019,19.55748]
[1779960785882,36.7,73276.12,16.2,-0.34023,0.00019,19.55605]
[1779960791866,36.69,73279.08,16.2,-0.33965,0.00019,19.54415]
[1779960797908,36.69,73279.04,16.2,-0.33964,0.00019,19.54387]
[1779960800842,36.68,73278.81,16.2,-0.33968,0.00019,19.54469]
[1779960802682,36.68,73280.46,16.2,-0.33936,0.00019,19.5381]
[1779960803509,36.68,73280.46,16.2,-0.33936,0.00019,19.5381]
[1779960804332,36.68,73281.29,16.2,-0.3392,0.00019,19.53482]
[1779960807269,36.68,73281.45,16.2,-0.33916,0.00019,19.534]
[1779960809891,36.68,73280.6,16.2,-0.33931,0.00019,19.53708]
[1779960813103,36.67,73277.52,16.2,-0.33985,0.00019,19.54471]
[1779960813792,36.67,73278.03,16.2,-0.33975,0.00019,19.54258]
[1779960817174,36.67,73279.5,16.2,-0.33946,0.00019,19.53668]
[1779960821237,36.67,73278.44,16.2,-0.33966,0.00019,19.54063]
[1779960822220,36.67,73278.51,16.2,-0.33963,0.00019,19.54014]
[1779960823441,36.66,73279.23,16.2,-0.3395,0.00019,19.53728]
[1779960825124,36.66,73279.08,16.2,-0.33952,0.00019,19.53779]
[1779960831128,36.66,73278.87,16.2,-0.33955,0.00019,19.53831]
[1779960837196,36.65,73279.91,16.2,-0.33932,0.00019,19.53357]
[1779960838215,36.65,73279.91,16.2,-0.33932,0.00019,19.53357]
[1779960843701,36.65,73278.62,16.2,-0.33954,0.00019,19.53814]
[1779960845972,36.65,73278.86,16.2,-0.33949,0.00019,19.53707]
[1779960851301,36.64,73279.32,16.2,-0.33938,0.00019,19.53487]
[1779960854119,36.64,73279.67,16.2,-0.33931,0.00019,19.53337]
[1779960854477,36.64,73279.67,16.2,-0.33931,0.00019,19.53337]
[1779960855456,36.64,73279.71,16.2,-0.3393,0.00019,19.53315]
[1779960861095,36.63,73278.72,16.2,-0.33947,0.00019,19.53664]
[1779960862951,36.63,73278.69,16.2,-0.33947,0.00019,19.53662]
[1779960867571,36.63,73279.91,16.2,-0.33923,0.00019,19.53155]
[1779960873512,36.62,73279.6,16.2,-0.33925,0.00019,19.52835]
[1779960873697,36.62,73279.66,16.2,-0.33923,0.00019,19.52799]
[1779960874491,36.62,73279.66,16.2,-0.33923,0.00019,19.52799]
[1779960875584,36.62,73278.88,16.2,-0.33937,0.00019,19.53095]
[1779960879829,36.62,73280.33,16.2,-0.33908,0.00019,19.52499]
[1779960885503,36.61,73281.02,16.2,-0.33894,0.00019,19.522]
[1779960885823,36.61,73281.08,16.2,-0.33893,0.00019,19.52171]
[1779960891212,36.61,73281.36,16.2,-0.33886,0.00019,19.52033]
[1779960895515,36.61,73283.28,16.2,-0.33849,0.00019,19.51263]
[1779960895612,36.61,73286.0,16.2,-0.33798,0.00019,19.50197]
[1779960895935,36.61,73286.0,16.2,-0.33798,0.00019,19.50197]
[1779960896619,36.61,73294.05,16.2,-0.33648,0.00019,19.47054]
[1779960900146,36.61,73298.95,16.2,-0.33558,0.00019,19.45153]
[1779960900357,36.61,73298.95,16.2,-0.33558,0.00019,19.45153]
[1779960900504,36.61,73298.95,16.2,-0.33558,0.00019,19.45153]
[1779960900650,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960900993,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901474,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901493,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901554,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901566,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901640,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901654,36.61,73306.56,16.2,-0.33417,0.00019,19.42136]
[1779960901696,36.61,73305.94,16.2,-0.33429,0.00019,19.42389]
[1779960901722,36.61,73305.94,16.2,-0.33429,0.00019,19.42389]
[1779960902065,36.61,73305.94,16.2,-0.33429,0.00019,19.42389]
[1779960902261,36.61,73305.94,16.2,-0.33429,0.00019,19.42389]
[1779960902469,36.61,73305.94,16.2,-0.33429,0.00019,19.42389]
[1779960903979,36.62,73309.36,16.2,-0.33365,0.00019,19.41033]
[1779960905027,36.62,73309.61,16.2,-0.33361,0.00019,19.40937]
[1779960906986,36.62,73309.11,16.2,-0.3337,0.00019,19.41141]
[1779960907349,36.62,73309.11,16.2,-0.3337,0.00019,19.41141]
[1779960907351,36.62,73309.11,16.2,-0.3337,0.00019,19.41141]
[1779960907622,36.62,73309.11,16.2,-0.3337,0.00019,19.41141]
[1779960907686,36.62,73309.11,16.2,-0.3337,0.00019,19.41141]
[1779960915046,36.62,73310.3,16.2,-0.33349,0.00019,19.40692]
[1779960915473,36.62,73310.3,16.2,-0.33349,0.00019,19.40692]
[1779960915748,36.62,73310.48,16.2,-0.33346,0.00019,19.40625]
[1779960917963,36.62,73310.79,16.2,-0.33341,0.00019,19.40503]
[1779960918659,36.62,73310.79,16.2,-0.33341,0.00019,19.40503]
[1779960921804,36.62,73312.69,16.2,-0.33306,0.00019,19.39747]
[1779960928389,36.62,73313.35,16.2,-0.33294,0.00019,19.39495]
[1779960930793,36.62,73313.8,16.2,-0.33286,0.00019,19.39318]
[1779960935895,36.62,73313.75,16.2,-0.33285,0.00019,19.38942]
[1779960940915,36.63,73314.98,16.2,-0.33262,0.00019,19.38459]
[1779960945418,36.63,73316.32,16.2,-0.33238,0.00019,19.37927]
[1779960945842,36.63,73316.32,16.2,-0.33238,0.00019,19.37931]
[1779960948170,36.63,73316.39,16.2,-0.33237,0.00019,19.37905]
[1779960948760,36.63,73316.53,16.2,-0.33234,0.00019,19.3785]
[1779960948845,36.63,73316.53,16.2,-0.33234,0.00019,19.3785]
[1779960948992,36.63,73326.08,16.2,-0.33057,0.00019,19.33981]
[1779960950622,36.63,73326.08,16.2,-0.33057,0.00019,19.33981]
[1779960950866,36.63,73327.97,16.2,-0.33022,0.00019,19.3322]
[1779960951137,36.63,73327.97,16.2,-0.33022,0.00019,19.3322]
[1779960951545,36.63,73327.97,16.2,-0.33022,0.00019,19.3322]
[1779960951638,36.63,73327.97,16.2,-0.33022,0.00019,19.3322]
[1779960958056,36.63,73327.7,16.2,-0.33029,0.00019,19.33367]
[1779960963091,36.64,73330.39,16.2,-0.3298,0.00019,19.32296]
[1779960968020,36.64,73328.65,16.2,-0.33013,0.00019,19.33031]
[1779960968770,36.64,73329.89,16.2,-0.32991,0.00019,19.3253]
[1779960969243,36.64,73329.89,16.2,-0.32991,0.00019,19.3253]
[1779960974384,36.64,73335.5,16.2,-0.32888,0.00018,19.30264]
[1779960974457,36.64,73335.5,16.2,-0.32888,0.00018,19.30264]
[1779960974576,36.64,73335.5,16.2,-0.32888,0.00018,19.30264]
[1779960974698,36.64,73335.5,16.2,-0.32888,0.00018,19.30264]
[1779960974810,36.65,73335.47,16.2,-0.3289,0.00018,19.3031]
[1779960975513,36.65,73335.47,16.2,-0.3289,0.00018,19.3031]
[1779960976126,36.65,73338.25,16.2,-0.3284,0.00018,19.29193]
[1779960976587,36.65,73338.25,16.2,-0.3284,0.00018,19.29193]
[1779960976610,36.65,73338.25,16.2,-0.3284,0.00018,19.29193]
[1779960980654,36.65,73339.65,16.2,-0.32816,0.00018,19.28665]
[1779960980706,36.65,73339.65,16.2,-0.32816,0.00018,19.28665]
[1779960980853,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960980881,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981073,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981103,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981130,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981369,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981689,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981691,36.66,73339.72,16.2,-0.32818,0.00018,19.28707]
[1779960981727,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960981832,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960981877,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960981898,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960982066,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960982583,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960982766,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960982768,36.66,73361.17,16.2,-0.32424,0.00018,19.19795]
[1779960982588,36.66,73367.39,16.2,-0.3231,0.00018,19.17186]
[1779960982775,36.66,73367.39,16.2,-0.3231,0.00018,19.17186]
[1779960984078,36.66,73369.34,16.2,-0.32275,0.00018,19.1636]
[1779960984371,36.66,73369.34,16.2,-0.32275,0.00018,19.1636]
[1779960985007,36.67,73369.16,16.2,-0.3228,0.00018,19.16476]
[1779960985091,36.67,73369.16,16.2,-0.3228,0.00018,19.16476]
[1779960985489,36.67,73369.16,16.2,-0.3228,0.00018,19.16476]
[1779960985536,36.67,73369.16,16.2,-0.3228,0.00018,19.16476]
[1779960985769,36.67,73369.0,16.2,-0.32283,0.00018,19.16565]
[1779960987322,36.67,73369.0,16.2,-0.32283,0.00018,19.16565]
[1779960987325,36.67,73369.0,16.2,-0.32283,0.00018,19.16565]
[1779960987817,36.67,73369.79,16.2,-0.32269,0.00018,19.1623]
[1779960988234,36.67,73369.79,16.2,-0.32269,0.00018,19.1623]
[1779960989904,36.67,73369.65,16.2,-0.32272,0.00018,19.16291]
[1779960990198,36.67,73369.65,16.2,-0.32272,0.00018,19.16291]
[1779960991530,36.67,73370.89,16.2,-0.32249,0.00018,19.15766]
[1779960992608,36.67,73371.4,16.2,-0.32237,0.00018,19.15139]
[1779960996333,36.67,73377.65,16.2,-0.32123,0.00018,19.12485]
[1779960996843,36.67,73377.65,16.2,-0.32123,0.00018,19.12485]
[1779960997559,36.67,73377.65,16.2,-0.32123,0.00018,19.12485]
[1779960997677,36.67,73377.65,16.2,-0.32123,0.00018,19.12485]
[1779960998488,36.67,73376.5,16.2,-0.32144,0.00018,19.12983]
[1779961004044,36.67,73374.89,16.2,-0.32174,0.00018,19.13688]
[1779961005476,36.67,73372.61,16.2,-0.32216,0.00018,19.14664]
[1779961011440,36.68,73373.45,16.2,-0.32202,0.00018,19.14322]
[1779961014181,36.68,73372.58,16.2,-0.32218,0.00018,19.14697]
[1779961014461,36.68,73363.5,16.2,-0.32384,0.00018,19.18543]
[1779961017790,36.68,73361.27,16.2,-0.32425,0.00018,19.19478]
[1779961017798,36.68,73361.27,16.2,-0.32425,0.00018,19.19478]
[1779961017891,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961017898,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961018274,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961018309,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961018326,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961018392,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961018544,36.68,73361.43,16.2,-0.32422,0.00018,19.19409]
[1779961018639,36.68,73342.5,16.2,-0.3277,0.00018,19.27301]
[1779961018873,36.68,73342.5,16.2,-0.3277,0.00018,19.27301]
[1779961018895,36.68,73342.5,16.2,-0.3277,0.00018,19.27301]
[1779961019042,36.68,73342.5,16.2,-0.3277,0.00018,19.27301]
[1779961020037,36.68,73345.11,16.2,-0.32722,0.00018,19.26213]
[1779961020765,36.68,73345.11,16.2,-0.32722,0.00018,19.26213]
[1779961022410,36.67,73343.98,16.2,-0.32742,0.00018,19.26666]
[1779961027653,36.67,73339.54,16.2,-0.32822,0.00018,19.28461]
[1779961027673,36.67,73340.56,16.2,-0.32803,0.00018,19.28032]
[1779961030201,36.67,73339.9,16.2,-0.32817,0.00018,19.28344]
[1779961031030,36.68,73339.97,16.2,-0.32817,0.00018,19.28335]
[1779961031039,36.68,73339.97,16.2,-0.32817,0.00018,19.28335]
[1779961031063,36.68,73339.97,16.2,-0.32817,0.00018,19.28335]
[1779961031154,36.68,73339.97,16.2,-0.32817,0.00018,19.28335]
[1779961031254,36.68,73339.97,16.2,-0.32817,0.00018,19.28335]
[1779961032614,36.68,73339.93,16.2,-0.32818,0.00018,19.28371]
[1779961033579,36.68,73339.95,16.2,-0.32819,0.00018,19.28382]
[1779961034027,36.68,73338.14,16.2,-0.32853,0.00018,19.29146]
[1779961034181,36.68,73338.14,16.2,-0.32853,0.00018,19.29146]
[1779961039646,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961039896,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961040303,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961040395,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961040427,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961040600,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961040668,36.69,73333.63,16.2,-0.32942,0.00018,19.31129]
[1779961040680,36.7,73319.38,16.2,-0.33206,0.00019,19.36925]
[1779961042164,36.7,73319.7,16.2,-0.332,0.00019,19.36799]
[1779961042686,36.7,73319.7,16.2,-0.332,0.00019,19.36799]
[1779961042857,36.7,73320.24,16.2,-0.3319,0.00019,19.36585]
[1779961049709,36.7,73320.34,16.2,-0.3319,0.00019,19.3657]
[1779961054744,36.7,73325.62,16.2,-0.3309,0.00019,19.34041]
[1779961058404,36.7,73326.66,16.2,-0.33071,0.00019,19.33635]
[1779961058743,36.7,73326.66,16.2,-0.33071,0.00019,19.33635]
[1779961058830,36.7,73326.66,16.2,-0.33071,0.00019,19.33635]
[1779961061792,36.71,73331.47,16.2,-0.32985,0.00018,19.31751]
[1779961065398,36.72,73332.76,16.2,-0.32965,0.00018,19.31317]
[1779961065940,36.72,73332.76,16.2,-0.32966,0.00018,19.31339]
[1779961066514,36.72,73332.76,16.2,-0.32966,0.00018,19.31339]
[1779961066828,36.72,73339.15,16.2,-0.32849,0.00018,19.28745]
[1779961067934,36.73,73338.35,16.2,-0.32865,0.00018,19.29091]
[1779961069914,36.73,73338.29,16.2,-0.32868,0.00018,19.29153]
[1779961074340,36.73,73338.34,16.2,-0.32868,0.00018,19.29168]
[1779961074360,36.73,73338.34,16.2,-0.32868,0.00018,19.29168]
[1779961076363,36.74,73340.38,16.2,-0.32833,0.00018,19.28383]
[1779961076765,36.74,73340.38,16.2,-0.32833,0.00018,19.28383]
[1779961077708,36.74,73341.49,16.2,-0.32814,0.00018,19.27958]
[1779961079714,36.74,73344.4,16.2,-0.32761,0.00018,19.26774]
[1779961079726,36.74,73344.4,16.2,-0.32761,0.00018,19.26774]
[1779961081934,36.75,73353.89,16.2,-0.32588,0.00018,19.22881]
[1779961087976,36.76,73350.72,16.2,-0.3265,0.00018,19.243]
[1779961093013,36.77,73348.04,16.2,-0.32702,0.00018,19.2548]
[1779961095421,36.77,73347.34,16.2,-0.32716,0.00018,19.25783]
[1779961095974,36.77,73348.48,16.2,-0.32696,0.00018,19.25338]
[1779961099391,36.77,73350.39,16.2,-0.32662,0.00018,19.24575]
[1779961099416,36.77,73350.39,16.2,-0.32662,0.00018,19.24575]
[1779961099540,36.77,73350.39,16.2,-0.32662,0.00018,19.24575]
[1779961100443,36.78,73351.82,16.2,-0.32637,0.00018,19.24011]
[1779961100629,36.78,73351.82,16.2,-0.32637,0.00018,19.24011]
[1779961102741,36.78,73356.49,16.2,-0.32552,0.00018,19.22086]
[1779961102842,36.78,73356.76,16.2,-0.32548,0.00018,19.22006]
[1779961106688,36.78,73357.07,16.2,-0.32542,0.00018,19.21872]
[1779961112146,36.78,73358.7,16.2,-0.32509,0.00018,19.20764]
[1779961116113,36.78,73359.24,16.2,-0.32499,0.00018,19.20533]
[1779961116236,36.78,73359.24,16.2,-0.32499,0.00018,19.20533]
[1779961118136,36.78,73360.47,16.2,-0.32476,0.00018,19.20015]
[1779961118287,36.78,73360.47,16.2,-0.32476,0.00018,19.20015]
[1779961118457,36.78,73360.47,16.2,-0.32476,0.00018,19.20015]
[1779961118632,36.78,73360.47,16.2,-0.32476,0.00018,19.20015]
[1779961119195,36.78,73351.72,16.2,-0.32637,0.00018,19.23658]
[1779961120463,36.78,73351.72,16.2,-0.32637,0.00018,19.23658]
[1779961125675,36.77,73351.08,16.2,-0.32648,0.00018,19.23902]
[1779961125910,36.77,73351.08,16.2,-0.32648,0.00018,19.23902]
[1779961127238,36.77,73351.3,16.2,-0.32643,0.00018,19.23802]
[1779961127281,36.77,73351.3,16.2,-0.32643,0.00018,19.23802]
[1779961128260,36.77,73344.83,16.2,-0.32762,0.00018,19.26469]
[1779961133267,36.77,73345.29,16.2,-0.32752,0.00018,19.26254]
[1779961133792,36.77,73345.29,16.2,-0.32752,0.00018,19.26254]
[1779961135799,36.77,73347.21,16.2,-0.32717,0.00018,19.25449]
[1779961135960,36.77,73347.26,16.2,-0.32715,0.00018,19.25418]
[1779961136466,36.77,73347.26,16.2,-0.32715,0.00018,19.25418]
[1779961138384,36.77,73347.24,16.2,-0.32715,0.00018,19.25421]
[1779961142425,36.77,73345.87,16.2,-0.3274,0.00018,19.25966]
[1779961142455,36.77,73345.87,16.2,-0.3274,0.00018,19.25966]
[1779961142475,36.77,73345.87,16.2,-0.3274,0.00018,19.25966]
[1779961142489,36.77,73345.87,16.2,-0.3274,0.00018,19.25966]
[1779961142520,36.77,73346.27,16.2,-0.32732,0.00018,19.25796]
[1779961143366,36.76,73337.25,16.2,-0.32898,0.00018,19.29499]
[1779961144535,36.76,73337.25,16.2,-0.32898,0.00018,19.29499]
[1779961150415,36.78,73332.62,16.2,-0.32988,0.00018,19.31505]
[1779961155718,36.78,73330.84,16.2,-0.33024,0.00018,19.32283]
[1779961156057,36.79,73330.8,16.2,-0.33027,0.00018,19.32354]
[1779961156993,36.79,73330.81,16.2,-0.33026,0.00018,19.3235]
[1779961159111,36.79,73335.06,16.2,-0.3295,0.00018,19.30655]
[1779961160601,36.79,73330.09,16.2,-0.33042,0.00018,19.32692]
[1779961166527,36.81,73331.39,16.2,-0.33023,0.00018,19.32281]
[1779961171695,36.81,73331.81,16.2,-0.33018,0.00018,19.32173]
[1779961173825,36.82,73330.89,16.2,-0.33034,0.00018,19.32182]
[1779961176598,36.82,73319.57,16.2,-0.33245,0.00018,19.36796]
[1779961180702,36.82,73321.11,16.2,-0.33217,0.00018,19.36191]
[1779961181348,36.82,73321.17,16.2,-0.33216,0.00018,19.36172]
[1779961182705,36.83,73324.44,16.2,-0.33157,0.00018,19.34879]
[1779961183446,36.83,73324.81,16.2,-0.33151,0.00018,19.3475]
[1779961183454,36.83,73324.81,16.2,-0.33151,0.00018,19.3475]
[1779961185144,36.83,73329.28,16.2,-0.3307,0.00018,19.32984]
[1779961185364,36.83,73329.28,16.2,-0.3307,0.00018,19.32984]
[1779961185475,36.83,73329.28,16.2,-0.3307,0.00018,19.32984]
[1779961186133,36.83,73329.79,16.2,-0.33061,0.00018,19.32795]
[1779961186767,36.83,73329.79,16.2,-0.33061,0.00018,19.32795]
[1779961186788,36.83,73329.79,16.2,-0.33061,0.00018,19.32795]
[1779961191831,36.85,73321.83,16.2,-0.33213,0.00018,19.36113]
[1779961196553,36.86,73320.53,16.2,-0.33241,0.00018,19.36724]
[1779961202780,36.86,73321.36,16.2,-0.33228,0.00018,19.36452]
[1779961207815,36.86,73322.11,16.2,-0.33215,0.00018,19.36164]
[1779961212850,36.87,73322.55,16.2,-0.33208,0.00018,19.36022]
[1779961215742,36.87,73323.09,16.2,-0.33199,0.00018,19.35828]
[1779961216074,36.87,73323.17,16.2,-0.332,0.00018,19.3584]
[1779961218669,36.88,73324.41,16.2,-0.33178,0.00018,19.35368]
[1779961224163,36.88,73323.97,16.2,-0.33187,0.00018,19.35561]
[1779961228948,36.88,73323.11,16.2,-0.33204,0.00018,19.35923]
[1779961233997,36.88,73324.13,16.2,-0.33183,0.00018,19.35121]
[1779961238999,36.88,73323.38,16.2,-0.33197,0.00018,19.35435]
[1779961239007,36.88,73323.38,16.2,-0.33197,0.00018,19.35435]
[1779961244068,36.89,73323.66,16.2,-0.33193,0.00018,19.3534]
[1779961245420,36.89,73323.57,16.2,-0.33195,0.00018,19.35379]
[1779961246080,36.89,73323.57,16.2,-0.33195,0.00018,19.35379]
[1779961249162,36.89,73324.01,16.2,-0.33187,0.00018,19.35211]
[1779961250237,36.89,73324.01,16.2,-0.33187,0.00018,19.35214]
[1779961256152,36.9,73331.54,16.2,-0.33054,0.00018,19.32309]
[1779961257698,36.9,73331.54,16.2,-0.33054,0.00018,19.32309]
[1779961258149,36.9,73332.08,16.2,-0.33045,0.00018,19.32124]
[1779961259410,36.9,73333.45,16.2,-0.3302,0.00018,19.3157]
[1779961260627,36.91,73334.7,16.2,-0.32998,0.00018,19.31079]
[1779961262409,36.91,73342.58,16.2,-0.32854,0.00018,19.279]
[1779961262415,36.91,73342.58,16.2,-0.32854,0.00018,19.279]
[1779961262486,36.91,73342.58,16.2,-0.32854,0.00018,19.279]
[1779961263800,36.91,73342.58,16.2,-0.32854,0.00018,19.27909]
[1779961263835,36.91,73333.63,16.2,-0.3302,0.00018,19.31573]
[1779961264493,36.91,73333.63,16.2,-0.3302,0.00018,19.31573]
[1779961264648,36.91,73333.63,16.2,-0.3302,0.00018,19.31573]
[1779961264998,36.91,73333.63,16.2,-0.3302,0.00018,19.31573]
[1779961265582,36.91,73339.07,16.2,-0.3292,0.00018,19.29376]
[1779961269661,36.92,73342.77,16.2,-0.32854,0.00018,19.27897]
[1779961275601,36.92,73342.87,16.2,-0.32854,0.00018,19.27915]
[1779961276098,36.92,73342.87,16.2,-0.32854,0.00018,19.27915]
[1779961282076,36.93,73343.57,16.2,-0.32844,0.00018,19.2769]
[1779961290642,36.94,73345.41,16.2,-0.32814,0.00018,19.27029]
[1779961296434,36.95,73345.06,16.2,-0.32821,0.00018,19.26834]
[1779961302476,36.95,73345.41,16.2,-0.32817,0.00018,19.26754]
[1779961305651,36.96,73346.46,16.2,-0.32799,0.00018,19.26346]
[1779961305960,36.96,73346.46,16.2,-0.32799,0.00018,19.26346]
[1779961312546,36.96,73347.58,16.2,-0.32782,0.00018,19.25973]
[1779961318588,36.97,73348.24,16.2,-0.32772,0.00018,19.25768]
[1779961319422,36.97,73348.24,16.2,-0.32772,0.00018,19.25768]
[1779961320643,36.97,73350.4,16.2,-0.32733,0.00018,19.24893]
[1779961324456,36.98,73353.09,16.2,-0.32686,0.00018,19.23836]
[1779961324631,36.98,73353.89,16.2,-0.32672,0.00018,19.2352]
[1779961325423,36.98,73353.89,16.2,-0.32672,0.00018,19.2352]
[1779961326938,36.98,73354.05,16.2,-0.32669,0.00018,19.23448]
[1779961328204,36.98,73356.49,16.2,-0.32624,0.00018,19.22431]
[1779961328875,36.98,73356.49,16.2,-0.32624,0.00018,19.22431]
[1779961330506,36.98,73351.75,16.2,-0.3271,0.00018,19.24373]
[1779961335390,36.97,73358.56,16.2,-0.32584,0.00018,19.2154]
[1779961335563,36.97,73358.56,16.2,-0.32584,0.00018,19.2154]
[1779961335949,36.97,73358.56,16.2,-0.32584,0.00018,19.2154]
[1779961341191,36.97,73360.04,16.2,-0.32556,0.00018,19.20903]
[1779961341226,36.97,73360.04,16.2,-0.32556,0.00018,19.20903]
[1779961341432,36.97,73360.04,16.2,-0.32556,0.00018,19.20903]
[1779961342192,36.97,73360.58,16.2,-0.32546,0.00018,19.20672]
[1779961343273,36.97,73362.07,16.2,-0.32519,0.00018,19.2005]
[1779961348582,36.97,73362.12,16.2,-0.32517,0.00018,19.20017]
[1779961348722,36.97,73362.12,16.2,-0.32517,0.00018,19.20017]
[1779961352204,36.97,73361.06,16.2,-0.32533,0.00018,19.20029]
[1779961354837,36.97,73360.73,16.2,-0.32539,0.00018,19.20159]
[1779961360887,36.96,73360.96,16.2,-0.32534,0.00018,19.20043]
[1779961365805,36.96,73361.35,16.2,-0.32526,0.00018,19.19865]
[1779961365814,36.96,73361.35,16.2,-0.32526,0.00018,19.19865]
[1779961366843,36.96,73360.78,16.2,-0.32537,0.00018,19.20099]
[1779961366918,36.96,73360.78,16.2,-0.32537,0.00018,19.20099]
[1779961371961,36.96,73358.45,16.2,-0.32578,0.00018,19.21039]
[1779961377000,36.96,73358.2,16.2,-0.32582,0.00018,19.21122]
[1779961381779,36.96,73358.52,16.2,-0.32575,0.00018,19.20976]
[1779961385501,36.95,73356.78,16.2,-0.32606,0.00018,19.21674]
[1779961387034,36.95,73351.71,16.2,-0.32699,0.00018,19.2376]
[1779961387350,36.95,73350.58,16.2,-0.32719,0.00018,19.24218]
[1779961387434,36.95,73350.58,16.2,-0.32719,0.00018,19.24218]
[1779961387555,36.95,73350.58,16.2,-0.32719,0.00018,19.24218]
[1779961387634,36.95,73350.58,16.2,-0.32719,0.00018,19.24218]
[1779961387657,36.95,73350.58,16.2,-0.32719,0.00018,19.24218]
[1779961388081,36.95,73331.44,16.2,-0.33071,0.00018,19.32022]
[1779961388554,36.95,73331.44,16.2,-0.33071,0.00018,19.32022]
[1779961389339,36.95,73326.09,16.2,-0.3317,0.00018,19.34178]
[1779961389506,36.95,73326.09,16.2,-0.3317,0.00018,19.34178]
[1779961389854,36.95,73326.09,16.2,-0.3317,0.00018,19.34178]
[1779961392715,36.96,73322.93,16.2,-0.33228,0.00018,19.35451]
[1779961394076,36.96,73322.89,16.2,-0.33229,0.00018,19.35468]
[1779961395325,36.96,73323.33,16.2,-0.33221,0.00018,19.35295]
[1779961395916,36.96,73323.33,16.2,-0.33221,0.00018,19.35295]
[1779961397886,36.96,73325.45,16.2,-0.33182,0.00018,19.3445]
[1779961402887,36.96,73322.62,16.2,-0.33235,0.00018,19.35591]
[1779961408221,36.96,73328.65,16.2,-0.33125,0.00018,19.33204]
[1779961408342,36.96,73328.65,16.2,-0.33125,0.00018,19.33204]
[1779961410154,36.96,73328.89,16.2,-0.33121,0.00018,19.33127]
[1779961410267,36.96,73328.89,16.2,-0.33121,0.00018,19.33127]
[1779961410904,36.96,73330.83,16.2,-0.33087,0.00018,19.32365]
[1779961411054,36.96,73330.83,16.2,-0.33087,0.00018,19.32365]
[1779961411138,36.96,73330.83,16.2,-0.33087,0.00018,19.32365]
[1779961411153,36.96,73330.83,16.2,-0.33087,0.00018,19.32365]
[1779961411238,36.96,73330.83,16.2,-0.33087,0.00018,19.32365]
[1779961411242,36.97,73344.13,16.2,-0.3284,0.00018,19.26579]
[1779961411346,36.97,73344.13,16.2,-0.3284,0.00018,19.26579]
[1779961411420,36.97,73344.13,16.2,-0.3284,0.00018,19.26579]
[1779961411501,36.97,73344.13,16.2,-0.3284,0.00018,19.26579]
[1779961412266,36.97,73343.71,16.2,-0.32848,0.00018,19.26761]
[1779961418297,36.97,73343.69,16.2,-0.32851,0.00018,19.26824]
[1779961424338,36.98,73343.69,16.2,-0.32853,0.00018,19.26877]
[1779961425618,36.98,73343.69,16.2,-0.32853,0.00018,19.26877]
[1779961425786,36.98,73343.69,16.2,-0.32853,0.00018,19.26877]
[1779961432406,36.98,73345.38,16.2,-0.32825,0.00018,19.26252]
[1779961433402,36.99,73351.07,16.2,-0.32722,0.00018,19.23943]
[1779961438437,36.99,73349.31,16.2,-0.32756,0.00018,19.24722]
[1779961443472,37.0,73349.54,16.2,-0.32754,0.00018,19.24683]
[1779961445181,37.0,73349.54,16.2,-0.32754,0.00018,19.24683]
[1779961445190,37.0,73349.54,16.2,-0.32754,0.00018,19.24683]
[1779961446509,37.0,73351.45,16.2,-0.3272,0.00018,19.23922]
[1779961452320,37.01,73355.13,16.2,-0.32656,0.00018,19.22483]
[1779961452363,37.01,73355.13,16.2,-0.32656,0.00018,19.22483]
[1779961452507,37.01,73355.13,16.2,-0.32656,0.00018,19.22483]
[1779961453200,37.01,73355.13,16.2,-0.32656,0.00018,19.22483]
[1779961453273,37.01,73356.73,16.2,-0.32628,0.00018,19.21845]
[1779961454675,37.01,73358.94,16.2,-0.32588,0.00018,19.20933]
[1779961455508,37.01,73360.13,16.2,-0.32566,0.00018,19.20451]
[1779961455530,37.01,73360.13,16.2,-0.32566,0.00018,19.20451]
[1779961456121,37.01,73360.13,16.2,-0.32566,0.00018,19.20451]
[1779961458172,37.01,73362.91,16.2,-0.32516,0.00018,19.19321]
[1779961461813,37.02,73369.12,16.2,-0.32404,0.00018,19.16756]
[1779961463270,37.02,73368.99,16.2,-0.32406,0.00018,19.16809]
[1779961463653,37.02,73369.01,16.2,-0.32406,0.00018,19.16798]
[1779961469660,37.01,73369.33,16.2,-0.32399,0.00018,19.16649]
[1779961471298,37.01,73369.33,16.2,-0.32399,0.00018,19.16649]
[1779961475843,37.01,73369.44,16.2,-0.32394,0.00018,19.16177]
[1779961482205,37.01,73370.0,16.2,-0.32383,0.00018,19.15924]
[1779961482207,37.01,73370.0,16.2,-0.32383,0.00018,19.15924]
[1779961483666,37.01,73369.73,16.2,-0.32388,0.00018,19.16031]
[1779961485708,37.01,73369.74,16.2,-0.32387,0.00018,19.16021]
[1779961485904,37.01,73369.74,16.2,-0.32387,0.00018,19.16021]
[1779961488435,37.01,73368.97,16.2,-0.32401,0.00018,19.16333]
[1779961493832,37.01,73368.64,16.2,-0.32406,0.00018,19.16448]
[1779961498868,37.0,73370.49,16.2,-0.32371,0.00018,19.15656]
[1779961500738,37.0,73371.05,16.2,-0.32361,0.00018,19.15415]
[1779961505916,37.0,73370.5,16.2,-0.3237,0.00018,19.1563]
[1779961506855,37.0,73370.5,16.2,-0.3237,0.00018,19.1563]
[1779961512139,37.0,73370.39,16.2,-0.32372,0.00018,19.15662]
[1779961512154,37.0,73370.39,16.2,-0.32372,0.00018,19.15662]
[1779961512313,37.0,73370.39,16.2,-0.32372,0.00018,19.15662]
[1779961513145,37.0,73370.73,16.2,-0.32365,0.00018,19.1551]
[1779961513302,37.0,73370.73,16.2,-0.32365,0.00018,19.1551]
[1779961513292,37.0,73377.93,16.2,-0.32234,0.00018,19.12486]
[1779961513969,37.0,73377.93,16.2,-0.32234,0.00018,19.12486]
[1779961515564,37.0,73381.2,16.2,-0.32175,0.00018,19.11107]
[1779961515707,37.0,73381.2,16.2,-0.32175,0.00018,19.11107]
[1779961519169,37.0,73377.34,16.2,-0.32245,0.00018,19.12734]
[1779961522886,37.0,73377.37,16.2,-0.32244,0.00018,19.12718]
[1779961528083,37.0,73377.34,16.2,-0.32244,0.00018,19.12726]
[1779961528969,37.0,73377.34,16.2,-0.32244,0.00018,19.12726]
[1779961529090,37.0,73377.29,16.2,-0.32245,0.00018,19.12746]
[1779961529672,37.0,73377.29,16.2,-0.32245,0.00018,19.12746]
[1779961530097,37.0,73377.32,16.2,-0.32245,0.00018,19.12733]
[1779961535256,37.0,73377.27,16.2,-0.32243,0.00018,19.12337]
[1779961535305,37.0,73377.27,16.2,-0.32243,0.00018,19.12337]
[1779961537800,37.0,73375.82,16.2,-0.32269,0.00018,19.12944]
[1779961543188,37.0,73377.81,16.2,-0.32232,0.00018,19.12099]
[1779961545350,37.0,73377.91,16.2,-0.32231,0.00018,19.12056]
[1779961545929,37.0,73377.37,16.2,-0.3224,0.00018,19.12282]
[1779961548997,37.0,73378.64,16.2,-0.32217,0.00018,19.11744]
[1779961549093,37.0,73378.64,16.2,-0.32217,0.00018,19.11744]
[1779961551016,37.0,73377.8,16.2,-0.32232,0.00018,19.12096]
[1779961553948,37.0,73378.36,16.2,-0.32222,0.00018,19.11857]
[1779961555195,37.0,73381.16,16.2,-0.32171,0.00018,19.10674]
[1779961560307,37.0,73385.15,16.2,-0.32099,0.00018,19.08991]
[1779961564071,37.0,73385.1,16.2,-0.321,0.00018,19.09016]
[1779961564188,37.0,73385.1,16.2,-0.321,0.00018,19.09016]
[1779961566337,37.0,73388.18,16.2,-0.32044,0.00018,19.07712]
[1779961566341,37.0,73388.18,16.2,-0.32044,0.00018,19.07712]
[1779961567327,37.0,73388.33,16.2,-0.32042,0.00018,19.07651]
[1779961568594,37.0,73388.47,16.2,-0.32039,0.00018,19.07594]
[1779961569516,37.0,73388.93,16.2,-0.32031,0.00018,19.07403]
[1779961570804,37.0,73390.08,16.2,-0.3201,0.00018,19.06917]
[1779961571663,37.0,73390.13,16.2,-0.32009,0.00018,19.06899]
[1779961571669,37.0,73390.13,16.2,-0.32009,0.00018,19.06899]
[1779961572051,37.0,73390.13,16.2,-0.32009,0.00018,19.06899]
[1779961572160,37.0,73390.13,16.2,-0.32009,0.00018,19.06899]
[1779961572385,37.0,73390.13,16.2,-0.32009,0.00018,19.06899]
[1779961572396,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961572506,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961572522,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961572542,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961572826,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961572887,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961573317,37.0,73399.88,16.2,-0.31833,0.00018,19.02731]
[1779961573402,37.0,73409.02,16.2,-0.31668,0.00018,18.98804]
[1779961573816,37.0,73409.02,16.2,-0.31668,0.00018,18.98804]
[1779961573953,37.0,73409.02,16.2,-0.31668,0.00018,18.98804]
[1779961573963,37.0,73409.02,16.2,-0.31668,0.00018,18.98804]
[1779961574228,37.0,73409.02,16.2,-0.31668,0.00018,18.98804]
[1779961574237,37.0,73409.02,16.2,-0.31668,0.00018,18.98804]
[1779961574636,37.0,73411.91,16.2,-0.31617,0.00018,18.97559]
[1779961574653,37.0,73411.91,16.2,-0.31617,0.00018,18.97559]
[1779961574744,37.0,73411.91,16.2,-0.31617,0.00018,18.97559]
[1779961575014,37.0,73411.91,16.2,-0.31617,0.00018,18.97559]
[1779961575552,37.0,73412.73,16.2,-0.31602,0.00018,18.97208]
[1779961575766,37.0,73412.73,16.2,-0.31602,0.00018,18.97208]
[1779961576646,37.0,73412.65,16.2,-0.31604,0.00018,18.97248]
[1779961576973,37.0,73412.65,16.2,-0.31604,0.00018,18.97248]
[1779961577045,37.0,73412.65,16.2,-0.31604,0.00018,18.97248]
[1779961577090,37.0,73412.65,16.2,-0.31604,0.00018,18.97248]
[1779961577133,37.0,73412.65,16.2,-0.31604,0.00018,18.97248]
[1779961577172,37.0,73412.65,16.2,-0.31604,0.00018,18.97248]
[1779961578999,37.0,73408.62,16.2,-0.31677,0.00018,18.99]
[1779961579724,37.0,73403.22,16.2,-0.31774,0.00018,19.0134]
[1779961579761,37.0,73403.22,16.2,-0.31774,0.00018,19.0134]
[1779961580116,37.0,73403.22,16.2,-0.31774,0.00018,19.0134]
[1779961580117,37.0,73400.81,16.2,-0.31819,0.00018,19.02397]
[1779961585796,37.01,73395.32,16.2,-0.31919,0.00018,19.04776]
[1779961589884,37.0,73395.23,16.2,-0.3192,0.00018,19.04785]
[1779961590761,37.0,73395.45,16.2,-0.31915,0.00018,19.04679]
[1779961591855,37.0,73395.58,16.2,-0.31912,0.00018,19.04612]
[1779961593754,37.0,73398.03,16.2,-0.31864,0.00018,19.03124]
[1779961594608,37.0,73398.93,16.2,-0.31847,0.00018,19.02727]
[1779961600592,36.99,73398.35,16.2,-0.31856,0.00018,19.0292]
[1779961605676,36.99,73398.47,16.2,-0.31852,0.00018,19.02827]
[1779961605899,36.99,73398.47,16.2,-0.31852,0.00018,19.02827]
[1779961610167,36.99,73397.96,16.2,-0.3186,0.00018,19.03005]
[1779961614602,36.99,73396.38,16.2,-0.31888,0.00018,19.03683]
[1779961616164,36.99,73396.35,16.2,-0.31889,0.00018,19.03703]
[1779961616937,36.99,73396.35,16.2,-0.31889,0.00018,19.03717]
[1779961618539,36.99,73397.61,16.2,-0.31866,0.00018,19.03166]
[1779961619486,36.99,73398.04,16.2,-0.31859,0.00018,19.02989]
[1779961620417,36.99,73398.04,16.2,-0.31859,0.00018,19.02989]
[1779961623538,36.99,73401.96,16.2,-0.31788,0.00018,19.01319]
[1779961624092,36.99,73401.96,16.2,-0.31788,0.00018,19.01319]
[1779961624422,36.99,73401.96,16.2,-0.31788,0.00018,19.01319]
[1779961624143,36.99,73401.96,16.2,-0.31788,0.00018,19.01319]
[1779961624760,36.99,73404.52,16.2,-0.31742,0.00018,19.00215]
[1779961626557,36.99,73404.67,16.2,-0.3174,0.00018,19.00161]
[1779961626774,36.99,73404.58,16.2,-0.31742,0.00018,19.0021]
[1779961628460,36.99,73404.58,16.2,-0.31742,0.00018,19.0021]
[1779961631809,37.0,73410.41,16.2,-0.31638,0.00018,18.97732]
[1779961633860,37.0,73409.94,16.2,-0.31647,0.00018,18.97941]
[1779961633917,37.0,73409.94,16.2,-0.31647,0.00018,18.97941]
[1779961633932,37.0,73409.94,16.2,-0.31647,0.00018,18.97941]
[1779961633948,37.0,73409.94,16.2,-0.31647,0.00018,18.97941]
[1779961634144,37.0,73409.94,16.2,-0.31647,0.00018,18.97941]
[1779961634594,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961634671,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961635025,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961635349,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961635382,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961635391,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961635490,37.0,73410.43,16.2,-0.31639,0.00018,18.97739]
[1779961635415,37.0,73423.47,16.2,-0.31404,0.00018,18.92046]
[1779961636045,37.0,73423.47,16.2,-0.31404,0.00018,18.92046]
[1779961636460,37.0,73423.47,16.2,-0.31404,0.00018,18.92046]
[1779961636565,37.0,73424.25,16.2,-0.3139,0.00018,18.91699]
[1779961636592,37.0,73424.25,16.2,-0.3139,0.00018,18.91699]
[1779961637484,37.0,73424.25,16.2,-0.3139,0.00018,18.91699]
[1779961637702,37.0,73425.0,16.2,-0.31376,0.00018,18.9137]
[1779961638995,37.0,73425.76,16.2,-0.31362,0.00018,18.91033]
[1779961639068,37.0,73425.76,16.2,-0.31362,0.00018,18.91033]
[1779961639249,37.0,73425.76,16.2,-0.31362,0.00018,18.91033]
[1779961644901,37.0,73428.88,16.2,-0.31307,0.00018,18.89678]
[1779961649936,37.01,73427.07,16.2,-0.31345,0.00018,18.90631]
[1779961654973,37.01,73427.67,16.2,-0.31331,0.00018,18.89941]
[1779961660016,37.01,73429.32,16.2,-0.31302,0.00018,18.89209]
[1779961663980,37.02,73432.55,16.2,-0.31246,0.00018,18.87843]
[1779961665677,37.02,73431.12,16.2,-0.31274,0.00018,18.88532]
[1779961666183,37.02,73431.12,16.2,-0.31274,0.00018,18.88532]
[1779961668399,37.02,73430.92,16.2,-0.31278,0.00018,18.88648]
[1779961668957,37.03,73429.63,16.2,-0.31304,0.00018,18.89275]
[1779961669038,37.03,73429.63,16.2,-0.31304,0.00018,18.89275]
[1779961669156,37.03,73429.63,16.2,-0.31304,0.00018,18.89275]
[1779961669162,37.03,73416.23,16.2,-0.31545,0.00018,18.95143]
[1779961669970,37.03,73416.23,16.2,-0.31545,0.00018,18.95143]
[1779961670809,37.03,73411.48,16.2,-0.3163,0.00018,18.97207]
[1779961673121,37.03,73409.88,16.2,-0.31659,0.00018,18.97898]
[1779961675622,37.03,73410.37,16.2,-0.3165,0.00018,18.97692]
[1779961681168,37.03,73409.94,16.2,-0.31659,0.00018,18.97889]
[1779961685461,37.03,73411.97,16.2,-0.31622,0.00018,18.97012]
[1779961687481,37.03,73414.31,16.2,-0.3158,0.00018,18.95996]
[1779961688217,37.03,73423.86,16.2,-0.31408,0.00018,18.91822]
[1779961690040,37.03,73427.34,16.2,-0.31345,0.00018,18.90292]
[1779961690349,37.03,73427.34,16.2,-0.31345,0.00018,18.90292]
[1779961695343,37.03,73431.42,16.2,-0.31273,0.00018,18.8853]
[1779961695762,37.03,73430.85,16.2,-0.31285,0.00018,18.8881]
[1779961699937,37.03,73432.41,16.2,-0.31257,0.00018,18.8812]
[1779961700011,37.03,73432.41,16.2,-0.31257,0.00018,18.8812]
[1779961701709,37.03,73434.1,16.2,-0.31226,0.00018,18.87374]
[1779961704067,37.03,73436.34,16.2,-0.31186,0.00018,18.86385]
[1779961706017,37.03,73437.64,16.2,-0.31163,0.00018,18.85812]
[1779961708812,37.03,73437.29,16.2,-0.3117,0.00018,18.85974]
[1779961714271,37.04,73433.88,16.2,-0.31228,0.00018,18.87071]
[1779961719434,37.04,73431.58,16.2,-0.31269,0.00018,18.88091]
[1779961723319,37.04,73433.38,16.2,-0.31237,0.00018,18.87298]
[1779961723452,37.04,73433.38,16.2,-0.31237,0.00018,18.87298]
[1779961725572,37.04,73431.87,16.2,-0.31264,0.00018,18.87968]
[1779961725822,37.04,73431.94,16.2,-0.31263,0.00018,18.87937]
[1779961731518,37.04,73433.26,16.2,-0.3124,0.00018,18.8736]
[1779961736591,37.04,73433.1,16.2,-0.31243,0.00018,18.87436]
[1779961737597,37.04,73433.17,16.2,-0.31242,0.00018,18.87408]
[1779961742873,37.04,73433.13,16.2,-0.31243,0.00018,18.87433]
[1779961748637,37.05,73432.19,16.2,-0.31263,0.00018,18.87928]
[1779961753672,37.06,73431.82,16.2,-0.31274,0.00018,18.88222]
[1779961755565,37.06,73431.82,16.2,-0.31274,0.00018,18.88222]
[1779961755867,37.06,73432.76,16.2,-0.31259,0.00018,18.87859]
[1779961762735,37.07,73432.05,16.2,-0.31274,0.00018,18.88224]
[1779961767770,37.07,73430.39,16.2,-0.31307,0.00018,18.89036]
[1779961772805,37.08,73429.81,16.2,-0.31316,0.00018,18.88925]
[1779961777841,37.08,73430.53,16.2,-0.31303,0.00018,18.88608]
[1779961782848,37.08,73430.38,16.2,-0.31306,0.00018,18.88674]
[1779961784669,37.08,73433.4,16.2,-0.31252,0.00018,18.87345]
[1779961785584,37.08,73433.4,16.2,-0.31252,0.00018,18.87345]
[1779961785792,37.08,73433.59,16.2,-0.31249,0.00018,18.87263]
[1779961790932,37.08,73432.76,16.2,-0.31264,0.00018,18.87637]
[1779961795967,37.08,73432.39,16.2,-0.31271,0.00018,18.87806]
[1779961801002,37.08,73432.93,16.2,-0.31261,0.00018,18.87574]
[1779961802829,37.08,73432.47,16.2,-0.3127,0.00018,18.87778]
[1779961802902,37.08,73432.47,16.2,-0.3127,0.00018,18.87778]
[1779961804388,37.08,73427.94,16.2,-0.31351,0.00018,18.89771]
[1779961804605,37.08,73427.94,16.2,-0.31351,0.00018,18.89771]
[1779961804922,37.08,73425.25,16.2,-0.31399,0.00018,18.90947]
[1779961806006,37.08,73425.69,16.2,-0.31391,0.00018,18.90755]
[1779961806431,37.08,73425.69,16.2,-0.31391,0.00018,18.90755]
[1779961813086,37.08,73425.77,16.2,-0.31389,0.00018,18.90708]
[1779961815516,37.08,73425.81,16.2,-0.31388,0.00018,18.90689]
[1779961815960,37.08,73425.46,16.2,-0.31395,0.00018,18.90841]
[1779961821142,37.08,73427.28,16.2,-0.31362,0.00018,18.90038]
[1779961826177,37.08,73427.26,16.2,-0.31362,0.00018,18.90045]
[1779961832219,37.08,73427.51,16.2,-0.31355,0.00018,18.89517]
[1779961837254,37.08,73427.56,16.2,-0.31354,0.00018,18.89495]
[1779961843295,37.08,73428.86,16.2,-0.3133,0.00018,18.88925]
[1779961848331,37.08,73431.03,16.2,-0.31292,0.00018,18.87977]
[1779961851521,37.08,73431.78,16.2,-0.31278,0.00018,18.87649]
[1779961855666,37.08,73432.6,16.2,-0.31264,0.00018,18.87295]
[1779961857644,37.08,73432.47,16.2,-0.31266,0.00018,18.87356]
[1779961858401,37.08,73423.65,16.2,-0.31425,0.00018,18.91231]
[1779961863797,37.08,73420.28,16.2,-0.31485,0.00018,18.92694]
[1779961864313,37.08,73420.28,16.2,-0.31485,0.00018,18.92694]
[1779961864388,37.08,73420.28,16.2,-0.31485,0.00018,18.92694]
[1779961864459,37.08,73420.28,16.2,-0.31485,0.00018,18.92694]
[1779961864769,37.08,73415.02,16.2,-0.31579,0.00018,18.94972]
[1779961864926,37.08,73415.02,16.2,-0.31579,0.00018,18.94972]
[1779961865277,37.08,73415.02,16.2,-0.31579,0.00018,18.94972]
[1779961867602,37.08,73410.55,16.2,-0.31659,0.00018,18.969]
[1779961871365,37.08,73405.12,16.2,-0.31757,0.00018,18.99242]
[1779961871924,37.08,73408.51,16.2,-0.31696,0.00018,18.97783]
[1779961871990,37.08,73408.51,16.2,-0.31696,0.00018,18.97783]
[1779961872364,37.08,73408.51,16.2,-0.31696,0.00018,18.97783]
[1779961872414,37.08,73408.51,16.2,-0.31696,0.00018,18.97783]
[1779961872500,37.08,73417.65,16.2,-0.31532,0.00018,18.93822]
[1779961872761,37.08,73417.65,16.2,-0.31532,0.00018,18.93822]
[1779961872771,37.08,73417.65,16.2,-0.31532,0.00018,18.93822]
[1779961872978,37.08,73417.65,16.2,-0.31532,0.00018,18.93822]
[1779961874774,37.08,73423.45,16.2,-0.31427,0.00018,18.91284]
[1779961874780,37.08,73423.45,16.2,-0.31427,0.00018,18.91284]
[1779961880556,37.08,73427.41,16.2,-0.31356,0.00018,18.89539]
[1779961885591,37.07,73427.57,16.2,-0.31352,0.00018,18.8946]
[1779961891633,37.07,73426.87,16.2,-0.31361,0.00018,18.89335]
[1779961896667,37.07,73426.64,16.2,-0.31365,0.00018,18.89423]
[1779961901703,37.07,73426.7,16.2,-0.31363,0.00018,18.89382]
[1779961904080,37.07,73425.54,16.2,-0.31384,0.00018,18.89885]
[1779961905692,37.07,73426.51,16.2,-0.31366,0.00018,18.89456]
[1779961906176,37.07,73426.25,16.2,-0.31371,0.00018,18.89568]
[1779961911774,37.07,73425.78,16.2,-0.31379,0.00018,18.89757]
[1779961917504,37.07,73424.07,16.2,-0.31409,0.00018,18.90495]
[1779961924761,37.07,73420.96,16.2,-0.31464,0.00018,18.91834]
[1779961931914,37.06,73423.55,16.2,-0.31416,0.00018,18.9067]
[1779961936950,37.06,73423.23,16.2,-0.31422,0.00018,18.90799]
[1779961941985,37.06,73422.51,16.2,-0.31434,0.00018,18.91107]
[1779961947020,37.06,73423.26,16.2,-0.31421,0.00018,18.9077]
[1779961952055,37.06,73423.19,16.2,-0.31419,0.00018,18.90375]
[1779961957090,37.06,73421.5,16.2,-0.31449,0.00018,18.91106]
[1779961962125,37.06,73421.92,16.2,-0.31441,0.00018,18.9091]
[1779961965271,37.06,73422.22,16.2,-0.31435,0.00018,18.90774]
[1779961965850,37.06,73422.9,16.2,-0.31423,0.00018,18.90474]
[1779961971188,37.06,73419.47,16.2,-0.31484,0.00018,18.91959]
[1779961976677,37.05,73418.82,16.2,-0.31495,0.00018,18.92229]
[1779961979244,37.05,73412.78,16.2,-0.31603,0.00018,18.94843]
[1779961981568,37.05,73412.69,16.2,-0.31605,0.00018,18.94878]
[1779961982192,37.05,73412.21,16.2,-0.31613,0.00018,18.9508]
[1779961982668,37.05,73412.21,16.2,-0.31613,0.00018,18.9508]
[1779961988307,37.05,73412.87,16.2,-0.316,0.00018,18.94772]
[1779961990045,37.05,73417.74,16.2,-0.31513,0.00018,18.9265]
[1779961990054,37.05,73417.74,16.2,-0.31513,0.00018,18.9265]
[1779961990356,37.05,73417.74,16.2,-0.31513,0.00018,18.9265]
[1779961990803,37.05,73417.74,16.2,-0.31513,0.00018,18.9265]
[1779961990884,37.05,73420.14,16.2,-0.31469,0.00018,18.91595]
[1779961990892,37.05,73420.14,16.2,-0.31469,0.00018,18.91595]
[1779961991149,37.05,73420.14,16.2,-0.31469,0.00018,18.91595]
[1779961991213,37.05,73420.14,16.2,-0.31469,0.00018,18.91595]
[1779961991255,37.05,73420.14,16.2,-0.31469,0.00018,18.91595]
[1779961991850,37.05,73420.14,16.2,-0.31469,0.00018,18.91595]
[1779961991676,37.05,73428.93,16.2,-0.31311,0.00018,18.87739]
[1779961992026,37.05,73428.93,16.2,-0.31311,0.00018,18.87739]
[1779961992071,37.05,73428.93,16.2,-0.31311,0.00018,18.87739]
[1779961992159,37.05,73428.93,16.2,-0.31311,0.00018,18.87739]
[1779961992334,37.05,73437.75,16.2,-0.31153,0.00018,18.83843]
[1779961993281,37.05,73437.75,16.2,-0.31153,0.00018,18.83843]
[1779961997730,37.05,73440.29,16.2,-0.3111,0.00018,18.82775]
[1779962003413,37.07,73436.36,16.2,-0.31186,0.00018,18.84671]
[1779962006952,37.07,73435.97,16.2,-0.31196,0.00018,18.84914]
[1779962009455,37.07,73429.85,16.2,-0.31305,0.00018,18.87619]
[1779962014490,37.07,73431.36,16.2,-0.31275,0.00018,18.86535]
[1779962019525,37.07,73432.32,16.2,-0.31258,0.00018,18.86113]
[1779962022097,37.07,73432.09,16.2,-0.31262,0.00018,18.86215]
[1779962025679,37.07,73432.46,16.2,-0.31256,0.00018,18.86052]
[1779962025843,37.07,73432.46,16.2,-0.31256,0.00018,18.86052]
[1779962032642,37.07,73432.7,16.2,-0.31251,0.00018,18.85946]
[1779962037677,37.08,73437.42,16.2,-0.31172,0.00018,18.83988]
[1779962042712,37.09,73437.8,16.2,-0.31166,0.00018,18.8385]
[1779962047747,37.1,73437.94,16.2,-0.31167,0.00018,18.83888]
[1779962052782,37.1,73436.48,16.2,-0.31196,0.00018,18.84608]
[1779962055412,37.1,73437.24,16.2,-0.31183,0.00018,18.84272]
[1779962056139,37.1,73436.36,16.2,-0.31199,0.00018,18.84662]
[1779962062852,37.1,73433.89,16.2,-0.31244,0.00018,18.85776]
[1779962073929,37.1,73433.8,16.2,-0.31242,0.00018,18.85387]
[1779962077422,37.1,73433.55,16.2,-0.31246,0.00018,18.85495]
[1779962082992,37.1,73430.55,16.2,-0.313,0.00018,18.86803]
[1779962085569,37.1,73430.52,16.2,-0.313,0.00018,18.86814]
[1779962086012,37.1,73430.52,16.2,-0.313,0.00018,18.8681]
[1779962091049,37.1,73428.16,16.2,-0.31342,0.00018,18.87835]
[1779962096084,37.1,73427.8,16.2,-0.31348,0.00018,18.87978]
[1779962101121,37.1,73428.18,16.2,-0.3134,0.00018,18.87797]
[1779962106510,37.1,73429.14,16.2,-0.31323,0.00018,18.87364]
[1779962111791,37.1,73429.03,16.2,-0.31324,0.00018,18.87402]
[1779962115369,37.1,73437.7,16.2,-0.3117,0.00018,18.83601]
[1779962115913,37.1,73437.7,16.2,-0.3117,0.00018,18.83601]
[1779962120802,37.1,73439.0,16.2,-0.31147,0.00018,18.83053]
[1779962121257,37.1,73440.01,16.2,-0.31131,0.00018,18.82654]
[1779962122810,37.11,73440.5,16.2,-0.31123,0.00018,18.8246]
[1779962128311,37.12,73440.27,16.2,-0.31133,0.00018,18.82704]
[1779962133346,37.13,73440.08,16.2,-0.31138,0.00018,18.8249]
[1779962138381,37.14,73440.52,16.2,-0.31135,0.00018,18.82419]
[1779962139958,37.14,73440.52,16.2,-0.31135,0.00018,18.82419]
[1779962140223,37.14,73440.43,16.2,-0.31137,0.00018,18.82483]
[1779962145572,37.15,73440.54,16.2,-0.31139,0.00018,18.82531]
[1779962145887,37.15,73440.54,16.2,-0.31139,0.00018,18.82531]
[1779962151457,37.16,73439.87,16.2,-0.31154,0.00018,18.82899]
[1779962157523,37.17,73444.45,16.2,-0.31078,0.00018,18.81036]
[1779962162560,37.18,73443.83,16.2,-0.31094,0.00018,18.81422]
[1779962167592,37.19,73444.4,16.2,-0.31088,0.00018,18.81283]
[1779962172628,37.2,73444.27,16.2,-0.31095,0.00018,18.81476]
[1779962175448,37.21,73444.28,16.2,-0.31097,0.00018,18.81518]
[1779962176004,37.21,73444.28,16.2,-0.31097,0.00018,18.81518]
[1779962177856,37.21,73444.63,16.2,-0.31092,0.00018,18.81409]
[1779962177889,37.21,73444.63,16.2,-0.31092,0.00018,18.81409]
[1779962183706,37.22,73440.9,16.2,-0.31165,0.00018,18.83229]
[1779962188741,37.24,73440.54,16.2,-0.31177,0.00018,18.83514]
[1779962194783,37.25,73440.49,16.2,-0.3118,0.00018,18.83269]
[1779962195343,37.25,73440.49,16.2,-0.3118,0.00018,18.83269]
[1779962202121,37.25,73440.23,16.2,-0.31187,0.00018,18.83434]
[1779962205719,37.27,73440.19,16.2,-0.31195,0.00018,18.8365]
[1779962206742,37.27,73440.66,16.2,-0.31188,0.00018,18.83468]
[1779962211903,37.28,73440.65,16.2,-0.31191,0.00018,18.8356]
[1779962216943,37.28,73439.35,16.2,-0.31214,0.00018,18.84108]
[1779962220476,37.28,73436.85,16.2,-0.31258,0.00018,18.8519]
[1779962226012,37.27,73435.32,16.2,-0.31283,0.00018,18.85823]
[1779962231048,37.27,73435.46,16.2,-0.31281,0.00018,18.85764]
[1779962236083,37.29,73435.76,16.2,-0.31281,0.00018,18.8577]
[1779962241119,37.3,73436.29,16.2,-0.31277,0.00018,18.85669]
[1779962247160,37.31,73436.34,16.2,-0.31282,0.00018,18.858]
[1779962252194,37.32,73436.28,16.2,-0.31284,0.00018,18.85532]
[1779962257230,37.32,73435.51,16.2,-0.31297,0.00018,18.85839]
[1779962262265,37.32,73435.5,16.2,-0.31296,0.00018,18.85813]
[1779962265498,37.32,73435.84,16.2,-0.31289,0.00018,18.85652]
[1779962265776,37.32,73435.84,16.2,-0.31289,0.00018,18.85652]
[1779962272335,37.31,73435.46,16.2,-0.31294,0.00018,18.85772]
[1779962277370,37.31,73436.28,16.2,-0.31279,0.00018,18.85386]
[1779962283412,37.31,73436.32,16.2,-0.31277,0.00018,18.85336]
[1779962288447,37.3,73436.45,16.2,-0.31273,0.00018,18.85253]
[1779962290078,37.3,73436.45,16.2,-0.31273,0.00018,18.85253]
[1779962290148,37.3,73436.45,16.2,-0.31273,0.00018,18.85253]
[1779962290890,37.31,73436.99,16.2,-0.31265,0.00018,18.85041]
[1779962291014,37.31,73436.99,16.2,-0.31265,0.00018,18.85041]
[1779962293031,37.31,73434.98,16.2,-0.31303,0.00018,18.85969]
[1779962295580,37.31,73433.68,16.2,-0.31327,0.00018,18.86581]
[1779962295871,37.31,73433.68,16.2,-0.31327,0.00018,18.86581]
[1779962302456,37.32,73432.52,16.2,-0.31352,0.00018,18.87179]
[1779962307580,37.32,73429.03,16.2,-0.31412,0.00018,18.88646]
[1779962312615,37.31,73428.67,16.2,-0.31414,0.00018,18.88344]
[1779962317650,37.31,73429.66,16.2,-0.31395,0.00018,18.87874]
[1779962319520,37.31,73430.01,16.2,-0.31388,0.00018,18.87714]
[1779962325462,37.31,73430.15,16.2,-0.31384,0.00018,18.87617]
[1779962325978,37.31,73430.15,16.2,-0.31384,0.00018,18.87617]
[1779962326544,37.3,73430.15,16.2,-0.31383,0.00018,18.87595]
[1779962326763,37.3,73430.15,16.2,-0.31383,0.00018,18.87595]
[1779962327085,37.3,73430.15,16.2,-0.31383,0.00018,18.87595]
[1779962327165,37.3,73430.15,16.2,-0.31383,0.00018,18.87595]
[1779962327247,37.3,73426.27,16.2,-0.31452,0.00018,18.89275]
[1779962327413,37.3,73426.27,16.2,-0.31452,0.00018,18.89275]
[1779962328121,37.3,73426.27,16.2,-0.31452,0.00018,18.89275]
[1779962333764,37.3,73423.55,16.2,-0.31499,0.00018,18.904]
[1779962338799,37.29,73423.94,16.2,-0.3149,0.00018,18.90177]
[1779962345848,37.29,73425.31,16.2,-0.31463,0.00018,18.89525]
[1779962350885,37.29,73425.41,16.2,-0.3146,0.00018,18.89444]
[1779962355710,37.28,73424.72,16.2,-0.31471,0.00018,18.89713]
[1779962355869,37.28,73424.72,16.2,-0.31471,0.00018,18.89713]
[1779962360955,37.28,73423.13,16.2,-0.31498,0.00018,18.90357]
[1779962365991,37.28,73421.13,16.2,-0.31532,0.00018,18.91182]
[1779962372034,37.27,73423.99,16.2,-0.31476,0.00018,18.89481]
[1779962377069,37.27,73424.96,16.2,-0.31457,0.00018,18.89026]
[1779962382104,37.27,73424.6,16.2,-0.31463,0.00018,18.89151]
[1779962385696,37.26,73424.57,16.2,-0.31462,0.00018,18.89145]
[1779962385860,37.26,73424.57,16.2,-0.31462,0.00018,18.89145]
[1779962394188,37.26,73423.97,16.2,-0.31471,0.00018,18.89349]
[1779962399235,37.26,73424.68,16.2,-0.31457,0.00018,18.89011]
[1779962404274,37.25,73419.57,16.2,-0.31547,0.00018,18.91195]
[1779962409309,37.25,73419.96,16.2,-0.31539,0.00018,18.90989]
[1779962413486,37.25,73419.98,16.2,-0.31538,0.00018,18.90972]
[1779962413507,37.25,73419.98,16.2,-0.31538,0.00018,18.90972]
[1779962413513,37.25,73419.98,16.2,-0.31538,0.00018,18.90972]
[1779962415508,37.25,73419.48,16.2,-0.31546,0.00018,18.91159]
[1779962415917,37.25,73419.48,16.2,-0.31546,0.00018,18.91159]
[1779962416015,37.25,73419.48,16.2,-0.31546,0.00018,18.91159]
[1779962416024,37.25,73419.48,16.2,-0.31546,0.00018,18.91159]
[1779962421393,37.24,73421.01,16.2,-0.31517,0.00018,18.90445]
[1779962422818,37.24,73421.01,16.2,-0.31517,0.00018,18.90445]
[1779962422825,37.24,73421.01,16.2,-0.31517,0.00018,18.90445]
[1779962429459,37.24,73420.92,16.2,-0.31517,0.00018,18.90456]
[1779962435491,37.23,73421.61,16.2,-0.31499,0.00018,18.89676]
[1779962440527,37.23,73420.84,16.2,-0.31512,0.00018,18.89976]
[1779962445335,37.23,73421.94,16.2,-0.31491,0.00018,18.89479]
[1779962445901,37.23,73420.94,16.2,-0.31509,0.00018,18.89907]
[1779962451604,37.22,73422.92,16.2,-0.31472,0.00018,18.89003]
[1779962456639,37.22,73423.52,16.2,-0.3146,0.00018,18.88714]
[1779962462259,37.22,73424.35,16.2,-0.31444,0.00018,18.88332]
[1779962463688,37.22,73431.01,16.2,-0.31324,0.00018,18.8541]
[1779962468723,37.23,73431.51,16.2,-0.31319,0.00018,18.85294]
[1779962470184,37.23,73431.51,16.2,-0.31319,0.00018,18.85294]
[1779962472010,37.23,73424.66,16.2,-0.31444,0.00018,18.88337]
[1779962472466,37.23,73422.32,16.2,-0.31486,0.00018,18.89345]
[1779962475469,37.23,73424.02,16.2,-0.31455,0.00018,18.88593]
[1779962475731,37.23,73424.02,16.2,-0.31455,0.00018,18.88593]
[1779962475829,37.23,73424.02,16.2,-0.31455,0.00018,18.88593]
[1779962481817,37.23,73421.51,16.2,-0.31498,0.00018,18.89637]
[1779962482823,37.23,73421.51,16.2,-0.31498,0.00018,18.89637]
[1779962488228,37.22,73419.56,16.2,-0.31532,0.00018,18.90455]
[1779962493900,37.22,73419.7,16.2,-0.31524,0.00018,18.89918]
[1779962498936,37.22,73417.61,16.2,-0.3156,0.00018,18.90788]
[1779962503972,37.21,73417.41,16.2,-0.31563,0.00018,18.90839]
[1779962505676,37.21,73417.41,16.2,-0.31563,0.00018,18.90839]
[1779962506049,37.21,73417.41,16.2,-0.31563,0.00018,18.90839]
[1779962512538,37.21,73415.12,16.2,-0.31602,0.00018,18.91783]
[1779962518070,37.2,73416.29,16.2,-0.31579,0.00018,18.91241]
[1779962519091,37.2,73416.29,16.2,-0.31579,0.00018,18.91241]
[1779962525119,37.2,73416.3,16.2,-0.31577,0.00018,18.91192]
[1779962530154,37.2,73415.1,16.2,-0.31598,0.00018,18.91678]
[1779962535188,37.19,73410.86,16.2,-0.31673,0.00018,18.9348]
[1779962535559,37.19,73410.86,16.2,-0.31673,0.00018,18.9348]
[1779962535649,37.19,73410.86,16.2,-0.31673,0.00018,18.9348]
[1779962536208,37.19,73410.86,16.2,-0.31673,0.00018,18.9348]
[1779962536285,37.19,73410.86,16.2,-0.31673,0.00018,18.9348]
[1779962538435,37.19,73409.02,16.2,-0.31706,0.00018,18.94262]
[1779962544738,37.19,73408.58,16.2,-0.31713,0.00018,18.94444]
[1779962551305,37.19,73405.93,16.2,-0.31758,0.00018,18.95165]
[1779962553029,37.19,73404.2,16.2,-0.31789,0.00018,18.95907]
[1779962553319,37.19,73402.19,16.2,-0.31826,0.00018,18.96768]
[1779962554526,37.19,73400.76,16.2,-0.31851,0.00018,18.9737]
[1779962554532,37.19,73400.76,16.2,-0.31851,0.00018,18.9737]
[1779962554555,37.19,73400.76,16.2,-0.31851,0.00018,18.9737]
[1779962556550,37.19,73398.51,16.2,-0.31891,0.00018,18.98311]
[1779962556685,37.19,73398.51,16.2,-0.31891,0.00018,18.98311]
[1779962556926,37.19,73398.51,16.2,-0.31891,0.00018,18.98311]
[1779962557582,37.19,73396.38,16.2,-0.31929,0.00018,18.99208]
[1779962560631,37.19,73394.68,16.2,-0.31958,0.00018,18.99896]
[1779962561799,37.19,73394.72,16.2,-0.31958,0.00018,18.99886]
[1779962562666,37.19,73394.41,16.2,-0.31963,0.00018,19.00006]
[1779962562871,37.19,73394.41,16.2,-0.31963,0.00018,19.00006]
[1779962563389,37.18,73404.47,16.2,-0.31781,0.00018,18.95702]
[1779962563722,37.18,73404.47,16.2,-0.31781,0.00018,18.95702]
[1779962565560,37.19,73407.07,16.2,-0.31734,0.00018,18.94592]
[1779962566286,37.19,73407.07,16.2,-0.31734,0.00018,18.94592]
[1779962570937,37.18,73409.95,16.2,-0.31682,0.00018,18.93345]
[1779962572595,37.18,73415.96,16.2,-0.31574,0.00018,18.90745]
[1779962573705,37.18,73416.0,16.2,-0.31573,0.00018,18.90722]
[1779962576610,37.18,73417.0,16.2,-0.31554,0.00018,18.90277]
[1779962576617,37.18,73417.0,16.2,-0.31554,0.00018,18.90277]
[1779962578037,37.18,73417.53,16.2,-0.31545,0.00018,18.90041]
[1779962578180,37.18,73417.53,16.2,-0.31545,0.00018,18.90041]
[1779962578631,37.18,73411.79,16.2,-0.31648,0.00018,18.92515]
[1779962578788,37.18,73411.79,16.2,-0.31648,0.00018,18.92515]
[1779962579083,37.18,73411.79,16.2,-0.31648,0.00018,18.92515]
[1779962579356,37.18,73411.79,16.2,-0.31648,0.00018,18.92515]
[1779962579425,37.18,73407.39,16.2,-0.31727,0.00018,18.94411]
[1779962579915,37.18,73401.42,16.2,-0.31835,0.00018,18.9697]
[1779962583405,37.18,73400.27,16.2,-0.31856,0.00018,18.97479]
[1779962583529,37.18,73400.45,16.2,-0.31853,0.00018,18.97419]
[1779962586259,37.19,73400.48,16.2,-0.31853,0.00018,18.97413]
[1779962590894,37.19,73399.14,16.2,-0.31879,0.00018,18.98028]
[1779962593052,37.19,73398.73,16.2,-0.31887,0.00018,18.98221]
[1779962593079,37.19,73398.73,16.2,-0.31887,0.00018,18.98221]
[1779962595574,37.19,73399.27,16.2,-0.31879,0.00018,18.9802]
[1779962595911,37.19,73399.27,16.2,-0.31879,0.00018,18.9802]
[1779962599157,37.19,73398.58,16.2,-0.31891,0.00018,18.98319]
[1779962605337,37.2,73397.92,16.2,-0.31906,0.00018,18.98663]
[1779962610393,37.21,73397.59,16.2,-0.31914,0.00018,18.9886]
[1779962615753,37.21,73397.3,16.2,-0.3192,0.00018,18.98649]
[1779962620788,37.22,73399.15,16.2,-0.31889,0.00018,18.97921]
[1779962625686,37.22,73399.7,16.2,-0.3188,0.00018,18.97719]
[1779962625926,37.22,73399.7,16.2,-0.3188,0.00018,18.97719]
[1779962631552,37.23,73399.46,16.2,-0.31886,0.00018,18.97859]
[1779962631684,37.23,73399.46,16.2,-0.31886,0.00018,18.97859]
[1779962631705,37.23,73399.46,16.2,-0.31886,0.00018,18.97859]
[1779962637225,37.23,73403.6,16.2,-0.31813,0.00018,18.96136]
[1779962638669,37.23,73403.02,16.2,-0.31824,0.00018,18.96399]
[1779962643951,37.23,73402.92,16.2,-0.31827,0.00018,18.96487]
[1779962649093,37.24,73402.7,16.2,-0.31833,0.00018,18.96611]
[1779962650110,37.24,73402.67,16.2,-0.31834,0.00018,18.96638]
[1779962652024,37.24,73402.94,16.2,-0.31829,0.00018,18.96523]
[1779962652581,37.24,73403.66,16.2,-0.31817,0.00018,18.96231]
[1779962655524,37.24,73403.96,16.2,-0.31812,0.00018,18.96117]
[1779962655913,37.24,73404.19,16.2,-0.31808,0.00018,18.96025]
[1779962656038,37.24,73404.19,16.2,-0.31808,0.00018,18.96025]
[1779962662079,37.25,73403.52,16.2,-0.31822,0.00018,18.96355]
[1779962667114,37.25,73403.47,16.2,-0.31824,0.00018,18.96408]
[1779962672149,37.25,73403.56,16.2,-0.31821,0.00018,18.95993]
[1779962677184,37.26,73404.13,16.2,-0.31812,0.00018,18.95783]
[1779962682221,37.26,73404.19,16.2,-0.31812,0.00018,18.9579]
[1779962685281,37.26,73404.31,16.2,-0.3181,0.00018,18.95745]
[1779962685334,37.26,73404.31,16.2,-0.3181,0.00018,18.95745]
[1779962685375,37.26,73404.31,16.2,-0.3181,0.00018,18.95745]
[1779962685585,37.26,73403.68,16.2,-0.31822,0.00018,18.96027]
[1779962685890,37.26,73403.68,16.2,-0.31822,0.00018,18.96027]
[1779962686351,37.26,73403.68,16.2,-0.31822,0.00018,18.96027]
[1779962687525,37.26,73398.8,16.2,-0.31909,0.00018,18.98091]
[1779962689845,37.26,73394.88,16.2,-0.31981,0.00018,18.99763]
[1779962695316,37.26,73393.97,16.2,-0.31998,0.00018,19.00166]
[1779962697330,37.26,73388.1,16.2,-0.32102,0.00018,19.02608]
[1779962698402,37.26,73388.1,16.2,-0.32102,0.00018,19.02608]
[1779962699130,37.26,73384.48,16.2,-0.32167,0.00018,19.0411]
[1779962699345,37.26,73384.45,16.2,-0.32167,0.00018,19.04103]
[1779962699835,37.26,73384.45,16.2,-0.32167,0.00018,19.04103]
[1779962701359,37.25,73384.49,16.2,-0.32165,0.00018,19.04046]
[1779962706090,37.24,73387.91,16.2,-0.321,0.00018,19.02532]
[1779962713260,37.24,73387.91,16.2,-0.321,0.00018,19.02532]
[1779962715471,37.23,73384.6,16.2,-0.32153,0.00018,19.0376]
[1779962715508,37.23,73384.6,16.2,-0.32153,0.00018,19.0376]
[1779962715570,37.23,73383.29,16.2,-0.32176,0.00018,19.04291]
[1779962715901,37.23,73383.29,16.2,-0.32176,0.00018,19.04291]
[1779962720269,37.22,73383.24,16.2,-0.32175,0.00018,19.04277]
[1779962720278,37.22,73383.24,16.2,-0.32175,0.00018,19.04277]
[1779962722330,37.22,73382.19,16.2,-0.32192,0.00018,19.04649]
[1779962722863,37.21,73381.88,16.2,-0.32196,0.00018,19.04761]
[1779962724791,37.21,73382.66,16.2,-0.32181,0.00018,19.04399]
[1779962725674,37.21,73385.06,16.2,-0.32137,0.00018,19.03374]
[1779962725679,37.21,73385.06,16.2,-0.32137,0.00018,19.03374]
[1779962727660,37.21,73387.35,16.2,-0.32094,0.00018,19.02377]
[1779962728927,37.21,73387.56,16.2,-0.3209,0.00018,19.02291]
[1779962729169,37.21,73387.56,16.2,-0.3209,0.00018,19.02291]
[1779962729485,37.21,73387.56,16.2,-0.3209,0.00018,19.02291]
[1779962729555,37.21,73395.28,16.2,-0.31951,0.00018,18.99027]
[1779962729956,37.21,73395.28,16.2,-0.31951,0.00018,18.99027]
[1779962730015,37.21,73395.28,16.2,-0.31951,0.00018,18.99027]
[1779962730562,37.21,73400.74,16.2,-0.31852,0.00018,18.96714]
[1779962731432,37.21,73400.74,16.2,-0.31852,0.00018,18.96714]
[1779962736604,37.21,73399.6,16.2,-0.3187,0.00018,18.96769]
[1779962740977,37.2,73399.54,16.2,-0.31869,0.00018,18.96744]
[1779962745559,37.2,73396.58,16.2,-0.31921,0.00018,18.97979]
[1779962745779,37.2,73396.58,16.2,-0.31919,0.00018,18.97939]
[1779962750961,37.19,73394.6,16.2,-0.31953,0.00018,18.98729]
[1779962752122,37.19,73394.3,16.2,-0.31958,0.00018,18.98844]
[1779962758759,37.18,73396.27,16.2,-0.31919,0.00018,18.97908]
[1779962763794,37.18,73396.14,16.2,-0.31919,0.00018,18.97906]
[1779962765577,37.18,73396.14,16.2,-0.31919,0.00018,18.97906]
[1779962772857,37.17,73396.25,16.2,-0.31913,0.00018,18.97762]
[1779962775683,37.16,73396.43,16.2,-0.31909,0.00018,18.97664]
[1779962776043,37.16,73396.43,16.2,-0.31909,0.00018,18.97664]
[1779962780742,37.16,73397.63,16.2,-0.31885,0.00018,18.97102]
[1779962780752,37.16,73397.63,16.2,-0.31885,0.00018,18.97102]
[1779962783121,37.16,73403.95,16.2,-0.3177,0.00018,18.9438]
[1779962783376,37.16,73403.95,16.2,-0.3177,0.00018,18.9438]
[1779962784326,37.16,73411.95,16.2,-0.31625,0.00018,18.90928]
[1779962790987,37.15,73414.87,16.2,-0.31572,0.00018,18.8964]
[1779962796104,37.15,73414.55,16.2,-0.31574,0.00018,18.89346]
[1779962796177,37.15,73414.55,16.2,-0.31574,0.00018,18.89346]
[1779962796334,37.15,73414.55,16.2,-0.31574,0.00018,18.89346]
[1779962796358,37.15,73414.55,16.2,-0.31574,0.00018,18.89346]
[1779962796404,37.15,73414.55,16.2,-0.31574,0.00018,18.89346]
[1779962796552,37.15,73414.55,16.2,-0.31574,0.00018,18.89346]
[1779962798037,37.15,73420.8,16.2,-0.31461,0.00018,18.8662]
[1779962799095,37.15,73420.8,16.2,-0.31461,0.00018,18.8662]
[1779962799104,37.15,73420.8,16.2,-0.31461,0.00018,18.8662]
[1779962800288,37.15,73420.87,16.2,-0.3146,0.00018,18.86588]
[1779962802316,37.15,73423.48,16.2,-0.31413,0.00018,18.85445]
[1779962803187,37.15,73424.21,16.2,-0.314,0.00018,18.85125]
[1779962805480,37.15,73424.4,16.2,-0.31396,0.00018,18.85041]
[1779962805805,37.15,73423.83,16.2,-0.31406,0.00018,18.85288]
[1779962810712,37.15,73424.17,16.2,-0.314,0.00018,18.85136]
[1779962811274,37.15,73424.08,16.2,-0.31402,0.00018,18.85174]
[1779962813060,37.15,73424.42,16.2,-0.31395,0.00018,18.85023]
[1779962818176,37.15,73424.34,16.2,-0.31397,0.00018,18.85049]
[1779962823215,37.15,73425.09,16.2,-0.31383,0.00018,18.84713]
[1779962829258,37.15,73421.39,16.2,-0.31449,0.00018,18.86314]
[1779962834292,37.15,73422.74,16.2,-0.31424,0.00018,18.85708]
[1779962835576,37.15,73422.74,16.2,-0.31424,0.00018,18.85708]
[1779962835805,37.15,73425.21,16.2,-0.31379,0.00018,18.84622]
[1779962836623,37.15,73425.21,16.2,-0.31379,0.00018,18.84622]
[1779962836623,37.15,73425.21,16.2,-0.31379,0.00018,18.84622]
[1779962838882,37.15,73425.43,16.2,-0.31375,0.00018,18.8452]
[1779962839031,37.15,73425.43,16.2,-0.31375,0.00018,18.8452]
[1779962844362,37.14,73422.1,16.2,-0.31434,0.00018,18.85959]
[1779962847383,37.14,73415.32,16.2,-0.31556,0.00018,18.88899]
[1779962849415,37.14,73415.13,16.2,-0.31559,0.00018,18.88978]
[1779962849448,37.14,73415.13,16.2,-0.31559,0.00018,18.88978]
[1779962849567,37.14,73415.13,16.2,-0.31559,0.00018,18.88978]
[1779962849678,37.14,73415.13,16.2,-0.31559,0.00018,18.88978]
[1779962849856,37.14,73413.96,16.2,-0.3158,0.00018,18.89483]
[1779962850521,37.14,73413.96,16.2,-0.3158,0.00018,18.89483]
[1779962850610,37.14,73407.39,16.2,-0.31699,0.00018,18.9232]
[1779962851240,37.14,73407.39,16.2,-0.31699,0.00018,18.9232]
[1779962851415,37.14,73397.92,16.2,-0.31866,0.00018,18.95958]
[1779962852457,37.14,73397.92,16.2,-0.31866,0.00018,18.95958]
[1779962856326,37.14,73400.72,16.2,-0.31814,0.00018,18.94715]
[1779962859187,37.14,73405.21,16.2,-0.31732,0.00018,18.92772]
[1779962864506,37.14,73405.54,16.2,-0.31728,0.00018,18.92664]
[1779962865698,37.14,73405.54,16.2,-0.31728,0.00018,18.92664]
[1779962865924,37.14,73405.8,16.2,-0.31723,0.00018,18.92558]
[1779962872562,37.14,73407.31,16.2,-0.31697,0.00018,18.91933]
[1779962877597,37.14,73406.67,16.2,-0.31709,0.00018,18.92223]
[1779962880388,37.14,73407.7,16.2,-0.31691,0.00018,18.91785]
[1779962882476,37.14,73412.24,16.2,-0.31609,0.00018,18.89827]
[1779962885655,37.14,73420.01,16.2,-0.31468,0.00018,18.86441]
[1779962887403,37.14,73419.39,16.2,-0.31479,0.00018,18.86708]
[1779962892704,37.14,73417.34,16.2,-0.31516,0.00018,18.8758]
[1779962895562,37.14,73417.5,16.2,-0.31512,0.00018,18.87502]
[1779962896001,37.14,73417.92,16.2,-0.31505,0.00018,18.87316]
[1779962902774,37.14,73417.77,16.2,-0.31506,0.00018,18.87354]
[1779962907809,37.14,73416.84,16.2,-0.31522,0.00018,18.8774]
[1779962912844,37.13,73416.85,16.2,-0.31518,0.00018,18.87299]
[1779962917879,37.13,73417.44,16.2,-0.31507,0.00018,18.87025]
[1779962925473,37.13,73417.44,16.2,-0.31507,0.00018,18.87016]
[1779962925799,37.13,73417.44,16.2,-0.31507,0.00018,18.87016]
[1779962931074,37.13,73416.94,16.2,-0.31515,0.00018,18.87208]
[1779962937012,37.13,73417.08,16.2,-0.31511,0.00018,18.8712]
[1779962940591,37.13,73417.08,16.2,-0.31511,0.00018,18.8712]
[1779962952125,37.12,73417.4,16.2,-0.31504,0.00018,18.86933]
[1779962955407,37.12,73416.95,16.2,-0.31511,0.00018,18.87123]
[1779962955806,37.12,73416.95,16.2,-0.31511,0.00018,18.87123]
[1779962956535,37.12,73417.42,16.2,-0.31503,0.00018,18.86912]
[1779962956594,37.12,73417.42,16.2,-0.31503,0.00018,18.86912]
[1779962956733,37.12,73417.42,16.2,-0.31503,0.00018,18.86912]
[1779962956833,37.12,73417.42,16.2,-0.31503,0.00018,18.86912]
[1779962956875,37.12,73405.84,16.2,-0.31712,0.00018,18.91929]
[1779962956991,37.12,73405.84,16.2,-0.31712,0.00018,18.91929]
[1779962957475,37.12,73405.84,16.2,-0.31712,0.00018,18.91929]
[1779962958389,37.12,73404.64,16.2,-0.31733,0.00018,18.92438]
[1779962964658,37.12,73408.38,16.2,-0.31666,0.00018,18.9083]
[1779962970249,37.12,73408.56,16.2,-0.31663,0.00018,18.90755]
[1779962975284,37.12,73411.15,16.2,-0.31613,0.00018,18.89216]
[1779962981526,37.12,73411.26,16.2,-0.31611,0.00018,18.8916]
[1779962985430,37.12,73411.14,16.2,-0.31612,0.00018,18.89201]
[1779962986011,37.12,73411.44,16.2,-0.31607,0.00018,18.89067]
[1779962995424,37.12,73411.44,16.2,-0.31606,0.00018,18.89045]
[1779963000461,37.12,73411.07,16.2,-0.31612,0.00018,18.89194]
[1779963004228,37.12,73411.19,16.2,-0.3161,0.00018,18.89136]
[1779963009524,37.11,73419.46,16.2,-0.3146,0.00018,18.85528]
[1779963014559,37.11,73418.34,16.2,-0.3148,0.00018,18.86008]
[1779963015438,37.11,73418.34,16.2,-0.3148,0.00018,18.86008]
[1779963015818,37.11,73418.34,16.2,-0.3148,0.00018,18.86008]
[1779963022339,37.11,73419.41,16.2,-0.3146,0.00018,18.85531]
[1779963022878,37.11,73419.41,16.2,-0.3146,0.00018,18.85531]
[1779963022894,37.11,73419.41,16.2,-0.3146,0.00018,18.85531]
[1779963023031,37.11,73419.41,16.2,-0.3146,0.00018,18.85531]
[1779963028659,37.11,73424.14,16.2,-0.31375,0.00018,18.83454]
[1779963030267,37.11,73424.65,16.2,-0.31366,0.00018,18.8323]
[1779963030605,37.11,73424.65,16.2,-0.31366,0.00018,18.8323]
[1779963030647,37.11,73424.65,16.2,-0.31366,0.00018,18.8323]
[1779963030749,37.11,73430.84,16.2,-0.31254,0.00018,18.80511]
[1779963031236,37.11,73430.84,16.2,-0.31254,0.00018,18.80511]
[1779963031535,37.11,73430.84,16.2,-0.31254,0.00018,18.80511]
[1779963031747,37.11,73437.71,16.2,-0.31128,0.00018,18.77058]
[1779963032543,37.11,73437.71,16.2,-0.31128,0.00018,18.77058]
[1779963032768,37.11,73437.71,16.2,-0.31128,0.00018,18.77058]
[1779963033390,37.11,73441.64,16.2,-0.31058,0.00018,18.75319]
[1779963034686,37.11,73442.7,16.2,-0.31039,0.00018,18.74854]
[1779963037949,37.12,73445.45,16.2,-0.30991,0.00018,18.73651]
[1779963037969,37.12,73445.45,16.2,-0.30991,0.00018,18.73651]
[1779963037975,37.12,73445.45,16.2,-0.30991,0.00018,18.73651]
[1779963038001,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038068,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038073,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038224,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038339,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038509,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038562,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038608,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038665,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038897,37.12,73446.12,16.2,-0.30979,0.00018,18.73359]
[1779963038920,37.12,73459.65,16.2,-0.30738,0.00018,18.67296]
[1779963039029,37.12,73459.65,16.2,-0.30738,0.00018,18.67296]
[1779963039035,37.12,73459.65,16.2,-0.30738,0.00018,18.67296]
[1779963039083,37.12,73459.65,16.2,-0.30738,0.00018,18.67296]
[1779963039481,37.12,73459.65,16.2,-0.30738,0.00018,18.67296]
[1779963039627,37.12,73459.65,16.2,-0.30738,0.00018,18.67296]
[1779963039917,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040144,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040213,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040318,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040568,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040639,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040747,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040766,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963040809,37.12,73471.82,16.2,-0.30521,0.00018,18.61768]
[1779963041174,37.12,73473.7,16.2,-0.30487,0.00018,18.60905]
[1779963041626,37.12,73473.7,16.2,-0.30487,0.00018,18.60905]
[1779963041716,37.12,73473.7,16.2,-0.30487,0.00018,18.60905]
[1779963044030,37.11,73481.43,16.2,-0.3035,0.00018,18.57354]
[1779963045388,37.11,73479.85,16.2,-0.30378,0.00018,18.58078]
[1779963045475,37.11,73479.85,16.2,-0.30378,0.00018,18.58078]
[1779963046027,37.11,73479.83,16.2,-0.30378,0.00018,18.58085]
[1779963046657,37.11,73479.83,16.2,-0.30378,0.00018,18.58085]
[1779963047162,37.11,73479.81,16.2,-0.30378,0.00018,18.58092]
[1779963051444,37.11,73479.38,16.2,-0.30385,0.00018,18.58283]
[1779963052387,37.11,73480.55,16.2,-0.30365,0.00018,18.57744]
[1779963052951,37.11,73480.55,16.2,-0.30365,0.00018,18.57744]
[1779963053400,37.11,73483.99,16.2,-0.30304,0.00018,18.56162]
[1779963056586,37.11,73485.84,16.2,-0.30271,0.00018,18.5531]
[1779963057484,37.11,73485.86,16.2,-0.30271,0.00018,18.553]
[1779963060438,37.11,73485.57,16.2,-0.30276,0.00018,18.55431]
[1779963065533,37.11,73486.82,16.2,-0.30253,0.00018,18.54841]
[1779963065795,37.11,73486.82,16.2,-0.30253,0.00018,18.54841]
[1779963065959,37.11,73486.82,16.2,-0.30253,0.00018,18.54841]
[1779963066482,37.11,73487.45,16.2,-0.30242,0.00018,18.54547]
[1779963066624,37.11,73487.45,16.2,-0.30242,0.00018,18.54547]
[1779963066941,37.11,73497.51,16.2,-0.30064,0.00018,18.49886]
[1779963067295,37.11,73497.51,16.2,-0.30064,0.00018,18.49886]
[1779963067990,37.11,73497.51,16.2,-0.30064,0.00018,18.49886]
[1779963068215,37.11,73499.88,16.2,-0.30022,0.00018,18.48785]
[1779963068333,37.11,73499.88,16.2,-0.30022,0.00018,18.48785]
[1779963068534,37.11,73499.88,16.2,-0.30022,0.00018,18.48785]
[1779963068878,37.11,73499.88,16.2,-0.30022,0.00018,18.48785]
[1779963068916,37.11,73499.88,16.2,-0.30022,0.00018,18.48785]
[1779963069508,37.11,73494.41,16.2,-0.30119,0.00018,18.51332]
[1779963069970,37.11,73487.88,16.2,-0.30234,0.00018,18.54356]
[1779963070395,37.11,73487.88,16.2,-0.30234,0.00018,18.54356]
[1779963070583,37.11,73487.88,16.2,-0.30234,0.00018,18.54356]
[1779963072061,37.11,73486.6,16.2,-0.30257,0.00018,18.54947]
[1779963075359,37.11,73486.43,16.2,-0.3026,0.00018,18.55026]
[1779963075399,37.11,73486.43,16.2,-0.3026,0.00018,18.55026]
[1779963075544,37.11,73486.43,16.2,-0.3026,0.00018,18.55026]
[1779963075852,37.11,73486.43,16.2,-0.3026,0.00018,18.55026]
[1779963076239,37.11,73487.02,16.2,-0.3025,0.00018,18.54754]
[1779963078909,37.11,73486.46,16.2,-0.3026,0.00018,18.55013]
[1779963082047,37.11,73488.31,16.2,-0.30227,0.00018,18.54163]
[1779963082263,37.11,73488.31,16.2,-0.30227,0.00018,18.54163]
[1779963083053,37.11,73490.3,16.2,-0.30192,0.00018,18.53244]
[1779963086270,37.11,73489.68,16.2,-0.30203,0.00018,18.53529]
[1779963086356,37.11,73489.68,16.2,-0.30203,0.00018,18.53529]
[1779963087997,37.11,73488.76,16.2,-0.30219,0.00018,18.53952]
[1779963092856,37.11,73485.07,16.2,-0.30281,0.00018,18.55224]
[1779963094053,37.11,73485.72,16.2,-0.30269,0.00018,18.54924]
[1779963094981,37.11,73485.72,16.2,-0.30269,0.00018,18.54924]
[1779963095974,37.11,73485.38,16.2,-0.30275,0.00018,18.55078]
[1779963099970,37.11,73484.59,16.2,-0.30289,0.00018,18.55432]
[1779963100707,37.11,73484.84,16.2,-0.30284,0.00018,18.55309]
[1779963105926,37.11,73484.77,16.2,-0.30285,0.00018,18.55332]
[1779963106302,37.11,73484.82,16.2,-0.30284,0.00018,18.55302]
[1779963107294,37.11,73484.82,16.2,-0.30284,0.00018,18.55302]
[1779963113279,37.11,73487.23,16.2,-0.3024,0.00018,18.54169]
[1779963115453,37.11,73487.67,16.2,-0.30233,0.00018,18.53964]
[1779963115688,37.11,73487.67,16.2,-0.30233,0.00018,18.53964]
[1779963117877,37.11,73487.12,16.2,-0.30242,0.00018,18.54214]
[1779963118099,37.11,73487.12,16.2,-0.30242,0.00018,18.5421]
[1779963123286,37.11,73483.53,16.2,-0.30306,0.00018,18.55868]
[1779963125606,37.11,73483.88,16.2,-0.303,0.00018,18.55708]
[1779963125626,37.11,73483.88,16.2,-0.303,0.00018,18.55708]
[1779963125656,37.11,73483.88,16.2,-0.303,0.00018,18.55708]
[1779963126424,37.11,73482.86,16.2,-0.30318,0.00018,18.56178]
[1779963126436,37.11,73482.86,16.2,-0.30318,0.00018,18.56178]
[1779963127035,37.11,73482.86,16.2,-0.30318,0.00018,18.56178]
[1779963127038,37.11,73482.86,16.2,-0.30318,0.00018,18.56178]
[1779963128273,37.11,73474.69,16.2,-0.30462,0.00018,18.59921]
[1779963132814,37.11,73469.65,16.2,-0.30551,0.00018,18.62202]
[1779963135704,37.1,73469.22,16.2,-0.30558,0.00018,18.62381]
[1779963135709,37.1,73469.22,16.2,-0.30558,0.00018,18.62381]
[1779963135963,37.1,73469.22,16.2,-0.30558,0.00018,18.62381]
[1779963137139,37.1,73469.23,16.2,-0.30558,0.00018,18.6236]
[1779963141528,37.1,73469.1,16.2,-0.30559,0.00018,18.62403]
[1779963141585,37.1,73469.1,16.2,-0.30559,0.00018,18.62403]
[1779963141587,37.1,73469.1,16.2,-0.30559,0.00018,18.62403]
[1779963147101,37.1,73467.43,16.2,-0.30588,0.00018,18.63126]
[1779963151019,37.1,73467.35,16.2,-0.30588,0.00018,18.63144]
[1779963151208,37.1,73467.16,16.2,-0.30589,0.00018,18.62802]
[1779963151358,37.1,73467.16,16.2,-0.30589,0.00018,18.62802]
[1779963151728,37.1,73467.16,16.2,-0.30589,0.00018,18.62802]
[1779963153729,37.1,73462.8,16.2,-0.30666,0.00018,18.64768]
[1779963157017,37.09,73465.0,16.2,-0.30626,0.00018,18.63755]
[1779963157876,37.09,73464.53,16.2,-0.30634,0.00018,18.63948]
[1779963159068,37.09,73465.11,16.2,-0.30623,0.00018,18.63678]
[1779963160427,37.09,73468.47,16.2,-0.30563,0.00018,18.62144]
[1779963163062,37.09,73466.7,16.2,-0.30594,0.00018,18.62938]
[1779963163722,37.09,73466.61,16.2,-0.30595,0.00018,18.62967]
[1779963165707,37.09,73466.78,16.2,-0.30592,0.00018,18.62884]
[1779963165927,37.09,73466.78,16.2,-0.30592,0.00018,18.62884]
[1779963168256,37.09,73466.4,16.2,-0.30598,0.00018,18.63032]
[1779963172857,37.08,73466.93,16.2,-0.30587,0.00018,18.62768]
[1779963178352,37.08,73466.65,16.2,-0.30591,0.00018,18.6286]
[1779963184037,37.08,73467.71,16.2,-0.30571,0.00018,18.62348]
[1779963187322,37.08,73467.83,16.2,-0.30568,0.00018,18.62277]
[1779963192842,37.08,73467.54,16.2,-0.30572,0.00018,18.62373]
[1779963193522,37.08,73467.54,16.2,-0.30572,0.00018,18.62373]
[1779963195347,37.07,73467.37,16.2,-0.30575,0.00018,18.62439]
[1779963195775,37.07,73467.37,16.2,-0.30575,0.00018,18.62439]
[1779963198593,37.07,73466.95,16.2,-0.30582,0.00018,18.62614]
[1779963203918,37.07,73464.7,16.2,-0.30621,0.00018,18.63602]
[1779963204949,37.07,73464.7,16.2,-0.30621,0.00018,18.63602]
[1779963205102,37.07,73464.7,16.2,-0.30621,0.00018,18.63602]
[1779963205907,37.07,73463.32,16.2,-0.30645,0.00018,18.64223]
[1779963207933,37.07,73457.87,16.2,-0.30742,0.00018,18.66675]
[1779963210680,37.07,73459.49,16.2,-0.30712,0.00018,18.65917]
[1779963216003,37.06,73457.11,16.2,-0.30749,0.00018,18.66527]
[1779963216822,37.06,73457.11,16.2,-0.30749,0.00018,18.66527]
[1779963219123,37.06,73455.76,16.2,-0.30773,0.00018,18.6712]
[1779963219135,37.06,73455.76,16.2,-0.30773,0.00018,18.6712]
[1779963219196,37.06,73455.87,16.2,-0.30771,0.00018,18.67062]
[1779963220030,37.06,73449.34,16.2,-0.30887,0.00018,18.69993]
[1779963225065,37.06,73446.94,16.2,-0.30928,0.00018,18.71012]
[1779963225547,37.06,73446.94,16.2,-0.30928,0.00018,18.71012]
[1779963226256,37.05,73448.41,16.2,-0.30901,0.00018,18.70341]
[1779963232114,37.05,73451.55,16.2,-0.30843,0.00018,18.68865]
[1779963237149,37.04,73451.25,16.2,-0.30846,0.00018,18.68951]
[1779963242186,37.04,73451.36,16.2,-0.30842,0.00018,18.68852]
[1779963244646,37.04,73451.48,16.2,-0.3084,0.00018,18.68788]
[1779963251249,37.03,73451.05,16.2,-0.30844,0.00018,18.68901]
[1779963255511,37.03,73450.91,16.2,-0.30846,0.00018,18.68934]
[1779963255821,37.03,73450.91,16.2,-0.30846,0.00018,18.68934]
[1779963262926,37.03,73453.49,16.2,-0.30797,0.00018,18.67713]
[1779963267931,37.02,73453.13,16.2,-0.30802,0.00018,18.67821]
[1779963273904,37.02,73453.21,16.2,-0.30795,0.00018,18.67308]
[1779963279445,37.01,73451.25,16.2,-0.30828,0.00018,18.68128]
[1779963284480,37.01,73452.33,16.2,-0.30807,0.00018,18.67593]
[1779963285285,37.01,73452.33,16.2,-0.30807,0.00018,18.67593]
[1779963285643,37.01,73452.33,16.2,-0.30807,0.00018,18.67593]
[1779963285990,37.01,73452.33,16.2,-0.30807,0.00018,18.67593]
[1779963287016,37.01,73452.13,16.2,-0.3081,0.00018,18.67665]
[1779963287505,37.0,73460.13,16.2,-0.30666,0.00018,18.64035]
[1779963288519,37.0,73460.13,16.2,-0.30666,0.00018,18.64035]
[1779963288996,37.0,73460.13,16.2,-0.30666,0.00018,18.64035]
[1779963290097,37.0,73460.77,16.2,-0.30654,0.00018,18.63732]
[1779963291524,37.0,73459.8,16.2,-0.30671,0.00018,18.64167]
[1779963293772,37.0,73459.81,16.2,-0.30671,0.00018,18.6415]
[1779963299091,37.0,73459.74,16.2,-0.30671,0.00018,18.64151]
[1779963300943,37.0,73460.33,16.2,-0.3066,0.00018,18.63871]
[1779963305857,37.0,73457.22,16.2,-0.30714,0.00018,18.6525]
[1779963312000,36.99,73457.53,16.2,-0.30707,0.00018,18.65065]
[1779963315411,36.99,73457.61,16.2,-0.30705,0.00018,18.64999]
[1779963316021,36.99,73457.61,16.2,-0.30705,0.00018,18.64999]
[1779963316922,36.99,73457.58,16.2,-0.30705,0.00018,18.64998]
[1779963317817,36.99,73457.69,16.2,-0.30702,0.00018,18.6494]
[1779963319882,36.99,73458.21,16.2,-0.30693,0.00018,18.64697]
[1779963320032,36.99,73458.21,16.2,-0.30693,0.00018,18.64697]
[1779963325077,36.98,73459.55,16.2,-0.30667,0.00018,18.64053]
[1779963325115,36.98,73459.55,16.2,-0.30667,0.00018,18.64053]
[1779963326675,36.98,73461.47,16.2,-0.30633,0.00018,18.63167]
[1779963329734,36.98,73463.49,16.2,-0.30596,0.00018,18.62229]
[1779963330685,36.98,73460.75,16.2,-0.30645,0.00018,18.63472]
[1779963335849,36.98,73456.34,16.2,-0.30719,0.00018,18.6502]
[1779963336950,36.98,73456.34,16.2,-0.30719,0.00018,18.6502]
[1779963337856,36.98,73455.48,16.2,-0.30734,0.00018,18.65397]
[1779963342696,36.98,73455.25,16.2,-0.30737,0.00018,18.65479]
[1779963342767,36.98,73455.25,16.2,-0.30737,0.00018,18.65479]
[1779963342789,36.98,73455.25,16.2,-0.30737,0.00018,18.65479]
[1779963345606,36.97,73451.92,16.2,-0.30796,0.00018,18.66948]
[1779963345884,36.97,73451.92,16.2,-0.30796,0.00018,18.66948]
[1779963346996,36.97,73451.92,16.2,-0.30795,0.00018,18.66939]
[1779963353981,36.97,73451.97,16.2,-0.30792,0.00018,18.66849]
[1779963359016,36.96,73451.56,16.2,-0.30798,0.00018,18.66988]
[1779963361887,36.96,73453.94,16.2,-0.30754,0.00018,18.65893]
[1779963361959,36.96,73453.94,16.2,-0.30754,0.00018,18.65893]
[1779963363018,36.96,73454.25,16.2,-0.30748,0.00018,18.65744]
[1779963365345,36.96,73455.3,16.2,-0.30729,0.00018,18.65245]
[1779963371103,36.95,73455.55,16.2,-0.30723,0.00018,18.65087]
[1779963375396,36.95,73455.46,16.2,-0.30723,0.00018,18.65099]
[1779963375858,36.95,73455.46,16.2,-0.30723,0.00018,18.65099]
[1779963380419,36.95,73457.96,16.2,-0.30677,0.00018,18.63938]
[1779963386209,36.95,73461.87,16.2,-0.30606,0.00018,18.62123]
[1779963386391,36.95,73461.87,16.2,-0.30606,0.00018,18.62123]
[1779963391112,36.95,73462.0,16.2,-0.30603,0.00018,18.62043]
[1779963395755,36.94,73457.61,16.2,-0.30677,0.00018,18.6359]
[1779963396463,36.94,73455.27,16.2,-0.30719,0.00018,18.64646]
[1779963402021,36.94,73451.17,16.2,-0.30791,0.00018,18.66469]
[1779963404887,36.94,73451.17,16.2,-0.3079,0.00018,18.66433]
[1779963405372,36.94,73451.19,16.2,-0.30789,0.00018,18.66415]
[1779963406197,36.94,73451.19,16.2,-0.30789,0.00018,18.66415]
[1779963412321,36.94,73451.19,16.2,-0.30789,0.00018,18.66406]
[1779963417428,36.93,73452.18,16.2,-0.30768,0.00018,18.65862]
[1779963422463,36.92,73452.45,16.2,-0.30761,0.00018,18.657]
[1779963427498,36.92,73452.52,16.2,-0.30758,0.00018,18.6563]
[1779963428604,36.92,73452.52,16.2,-0.30758,0.00018,18.6563]
[1779963428635,36.92,73452.52,16.2,-0.30758,0.00018,18.6563]
[1779963428863,36.92,73452.52,16.2,-0.30758,0.00018,18.6563]
[1779963429345,36.92,73452.52,16.2,-0.30758,0.00018,18.6563]
[1779963429364,36.92,73452.52,16.2,-0.30758,0.00018,18.6563]
[1779963429386,36.92,73452.58,16.2,-0.30757,0.00018,18.65595]
[1779963429395,36.92,73452.58,16.2,-0.30757,0.00018,18.65595]
[1779963429652,36.92,73452.58,16.2,-0.30757,0.00018,18.65595]
[1779963429737,36.92,73452.58,16.2,-0.30757,0.00018,18.65595]
[1779963429755,36.92,73452.58,16.2,-0.30757,0.00018,18.65595]
[1779963430288,36.92,73462.72,16.2,-0.30575,0.00018,18.60969]
[1779963431842,36.92,73459.14,16.2,-0.30639,0.00018,18.62603]
[1779963432325,36.92,73459.14,16.2,-0.30639,0.00018,18.62603]
[1779963432825,36.92,73458.02,16.2,-0.30659,0.00018,18.63108]
[1779963434230,36.92,73455.05,16.2,-0.30712,0.00018,18.64447]
[1779963435460,36.92,73454.31,16.2,-0.30725,0.00018,18.64776]
[1779963435930,36.92,73454.31,16.2,-0.30725,0.00018,18.64776]
[1779963444617,36.91,73453.24,16.2,-0.30741,0.00018,18.65183]
[1779963448891,36.91,73452.61,16.2,-0.30752,0.00018,18.65452]
[1779963449426,36.91,73450.7,16.2,-0.30785,0.00018,18.66293]
[1779963454535,36.91,73448.49,16.2,-0.30821,0.00018,18.66843]
[1779963454724,36.91,73448.49,16.2,-0.30821,0.00018,18.66843]
[1779963454890,36.91,73448.49,16.2,-0.30821,0.00018,18.66843]
[1779963459689,36.9,73439.46,16.2,-0.30982,0.00018,18.70883]
[1779963460372,36.9,73439.46,16.2,-0.30982,0.00018,18.70883]
[1779963461100,36.9,73436.21,16.2,-0.31041,0.00018,18.72339]
[1779963462033,36.9,73432.49,16.2,-0.31108,0.00018,18.74]
[1779963465315,36.9,73431.63,16.2,-0.31123,0.00018,18.74378]
[1779963465835,36.9,73431.54,16.2,-0.31125,0.00018,18.74416]
[1779963471753,36.9,73430.58,16.2,-0.31141,0.00018,18.74827]
[1779963473132,36.9,73429.64,16.2,-0.31158,0.00018,18.75243]
[1779963473158,36.9,73429.64,16.2,-0.31158,0.00018,18.75243]
[1779963473249,36.9,73429.56,16.2,-0.31159,0.00018,18.75272]
[1779963474651,36.9,73425.87,16.2,-0.31226,0.00018,18.76912]
[1779963475959,36.9,73420.66,16.2,-0.3132,0.00018,18.79225]
[1779963481622,36.9,73419.36,16.2,-0.31345,0.00018,18.79821]
[1779963481864,36.9,73419.36,16.2,-0.31345,0.00018,18.79821]
[1779963481872,36.9,73419.36,16.2,-0.31345,0.00018,18.79821]
[1779963481972,36.9,73419.36,16.2,-0.31345,0.00018,18.79821]
[1779963482213,36.9,73419.36,16.2,-0.31345,0.00018,18.79821]
[1779963482379,36.9,73419.36,16.2,-0.31345,0.00018,18.79821]
[1779963482466,36.9,73415.28,16.2,-0.31419,0.00018,18.81626]
[1779963483179,36.9,73415.28,16.2,-0.31419,0.00018,18.81626]
[1779963483258,36.9,73415.28,16.2,-0.31419,0.00018,18.81626]
[1779963483353,36.9,73405.94,16.2,-0.31589,0.00018,18.85724]
[1779963484120,36.9,73405.94,16.2,-0.31589,0.00018,18.85724]
[1779963484134,36.9,73405.94,16.2,-0.31589,0.00018,18.85724]
[1779963484982,36.9,73403.24,16.2,-0.31638,0.00018,18.86896]
[1779963485150,36.9,73403.24,16.2,-0.31638,0.00018,18.86896]
[1779963485536,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963485555,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963485559,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963485675,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963485700,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963485866,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963485928,36.9,73403.09,16.2,-0.3164,0.00018,18.86957]
[1779963486137,36.9,73393.35,16.2,-0.31818,0.00018,18.91177]
[1779963487141,36.9,73393.35,16.2,-0.31818,0.00018,18.91177]
[1779963487181,36.9,73393.35,16.2,-0.31818,0.00018,18.91177]
[1779963488540,36.9,73388.69,16.2,-0.31902,0.00018,18.9317]
[1779963488560,36.9,73388.69,16.2,-0.31902,0.00018,18.9317]
[1779963488600,36.9,73388.69,16.2,-0.31902,0.00018,18.9317]
[1779963489393,36.9,73388.69,16.2,-0.31902,0.00018,18.9317]
[1779963489410,36.9,73388.69,16.2,-0.31902,0.00018,18.9317]
[1779963491014,36.9,73387.16,16.2,-0.3193,0.00018,18.93807]
[1779963491041,36.9,73387.16,16.2,-0.3193,0.00018,18.93807]
[1779963491407,36.9,73387.16,16.2,-0.3193,0.00018,18.93807]
[1779963494989,36.9,73375.11,16.2,-0.32148,0.00018,18.98899]
[1779963495526,36.9,73375.11,16.2,-0.32148,0.00018,18.98899]
[1779963495885,36.9,73375.11,16.2,-0.32148,0.00018,18.98899]
[1779963496079,36.9,73375.11,16.2,-0.32148,0.00018,18.98899]
[1779963496770,36.89,73371.1,16.2,-0.32221,0.00018,19.00574]
[1779963497309,36.89,73371.1,16.2,-0.32221,0.00018,19.00574]
[1779963498532,36.89,73370.16,16.2,-0.32238,0.00018,19.00968]
[1779963499019,36.89,73370.13,16.2,-0.32238,0.00018,19.00984]
[1779963499756,36.89,73370.13,16.2,-0.32238,0.00018,19.00984]
[1779963500372,36.89,73370.13,16.2,-0.32238,0.00018,19.00984]
[1779963500471,36.89,73370.0,16.2,-0.32241,0.00018,19.01039]
[1779963502948,36.89,73367.77,16.2,-0.32282,0.00018,19.01996]
[1779963509089,36.9,73366.62,16.2,-0.32305,0.00018,19.02512]
[1779963511609,36.9,73365.88,16.2,-0.32316,0.00018,19.02416]
[1779963511766,36.9,73365.88,16.2,-0.32316,0.00018,19.02416]
[1779963511800,36.9,73365.88,16.2,-0.32316,0.00018,19.02416]
[1779963512110,36.9,73366.54,16.2,-0.32304,0.00018,19.02137]
[1779963512563,36.9,73366.54,16.2,-0.32304,0.00018,19.02137]
[1779963513117,36.9,73365.81,16.2,-0.32317,0.00018,19.02449]
[1779963513506,36.9,73365.81,16.2,-0.32317,0.00018,19.02449]
[1779963513758,36.9,73365.81,16.2,-0.32317,0.00018,19.02449]
[1779963514123,36.9,73365.93,16.2,-0.32315,0.00018,19.02399]
[1779963514960,36.9,73365.93,16.2,-0.32315,0.00018,19.02399]
[1779963515028,36.9,73365.93,16.2,-0.32315,0.00018,19.02399]
[1779963515217,36.9,73365.93,16.2,-0.32315,0.00018,19.02399]
[1779963515798,36.9,73365.35,16.2,-0.32326,0.00018,19.0264]
[1779963515807,36.9,73365.35,16.2,-0.32326,0.00018,19.0264]
[1779963515996,36.9,73365.35,16.2,-0.32326,0.00018,19.0264]
[1779963517846,36.9,73365.28,16.2,-0.32327,0.00018,19.02667]
[1779963517871,36.9,73365.28,16.2,-0.32327,0.00018,19.02667]
[1779963518889,36.9,73366.37,16.2,-0.32307,0.00018,19.02208]
[1779963519060,36.9,73366.37,16.2,-0.32307,0.00018,19.02208]
[1779963520748,36.9,73363.29,16.2,-0.32363,0.00018,19.03501]
[1779963521643,36.9,73363.29,16.2,-0.32363,0.00018,19.03501]
[1779963525420,36.9,73361.94,16.2,-0.32388,0.00018,19.04073]
[1779963526019,36.9,73362.33,16.2,-0.32381,0.00018,19.0391]
[1779963526396,36.9,73362.33,16.2,-0.32381,0.00018,19.0391]
[1779963534242,36.9,73362.59,16.2,-0.32376,0.00018,19.03787]
[1779963534343,36.9,73362.59,16.2,-0.32376,0.00018,19.03786]
[1779963534967,36.9,73362.59,16.2,-0.32376,0.00018,19.03786]
[1779963535009,36.9,73362.59,16.2,-0.32376,0.00018,19.03786]
[1779963535083,36.9,73362.59,16.2,-0.32376,0.00018,19.03786]
[1779963539383,36.9,73359.71,16.2,-0.32429,0.00018,19.05007]
[1779963544511,36.9,73360.72,16.2,-0.32412,0.00018,19.04602]
[1779963544555,36.9,73360.72,16.2,-0.32412,0.00018,19.04602]
[1779963546591,36.9,73362.06,16.2,-0.32387,0.00018,19.04047]
[1779963547036,36.9,73362.06,16.2,-0.32387,0.00018,19.04047]
[1779963547595,36.9,73363.1,16.2,-0.32368,0.00018,19.03615]
[1779963548317,36.9,73363.1,16.2,-0.32368,0.00018,19.03615]
[1779963549735,36.9,73364.16,16.2,-0.32349,0.00018,19.03178]
[1779963550198,36.9,73364.16,16.2,-0.32349,0.00018,19.03178]
[1779963550602,36.9,73364.31,16.2,-0.32347,0.00018,19.03119]
[1779963555555,36.9,73364.48,16.2,-0.32344,0.00018,19.03063]
[1779963556123,36.9,73364.48,16.2,-0.32344,0.00018,19.03063]
[1779963557881,36.9,73364.32,16.2,-0.32347,0.00018,19.03122]
[1779963563271,36.91,73365.95,16.2,-0.32318,0.00018,19.02458]
[1779963568519,36.91,73361.4,16.2,-0.32402,0.00018,19.04387]
[1779963573554,36.91,73359.68,16.2,-0.32431,0.00018,19.04705]
[1779963575074,36.91,73359.68,16.2,-0.32431,0.00018,19.04705]
[1779963575221,36.91,73359.68,16.2,-0.32431,0.00018,19.04705]
[1779963575474,36.91,73359.68,16.2,-0.32431,0.00018,19.04705]
[1779963575966,36.91,73351.1,16.2,-0.3259,0.00018,19.08281]
[1779963576752,36.91,73344.64,16.2,-0.32709,0.00018,19.1095]
[1779963577894,36.91,73344.64,16.2,-0.32709,0.00018,19.1095]
[1779963577937,36.91,73344.64,16.2,-0.32709,0.00018,19.1095]
[1779963578554,36.91,73344.45,16.2,-0.32712,0.00018,19.11026]
[1779963578689,36.91,73344.45,16.2,-0.32712,0.00018,19.11026]
[1779963578690,36.91,73344.45,16.2,-0.32712,0.00018,19.11026]
[1779963578878,36.91,73344.45,16.2,-0.32712,0.00018,19.11026]
[1779963580647,36.91,73341.29,16.2,-0.3277,0.00018,19.12319]
[1779963583673,36.91,73333.9,16.2,-0.32906,0.00019,19.15326]
[1779963584383,36.91,73333.9,16.2,-0.32906,0.00019,19.15326]
[1779963585489,36.91,73333.3,16.2,-0.32917,0.00019,19.15557]
[1779963585824,36.91,73331.63,16.2,-0.32948,0.00019,19.16237]
[1779963586276,36.91,73331.63,16.2,-0.32948,0.00019,19.16237]
[1779963586277,36.91,73331.63,16.2,-0.32948,0.00019,19.16237]
[1779963586326,36.91,73331.63,16.2,-0.32948,0.00019,19.16237]
[1779963586454,36.91,73331.63,16.2,-0.32948,0.00019,19.16237]
[1779963587663,36.9,73329.91,16.2,-0.32979,0.00019,19.16921]
[1779963587753,36.9,73329.91,16.2,-0.32979,0.00019,19.16921]
[1779963589505,36.9,73329.14,16.2,-0.32993,0.00019,19.17225]
[1779963590251,36.9,73328.29,16.2,-0.33008,0.00019,19.17562]
[1779963590501,36.9,73328.29,16.2,-0.33008,0.00019,19.17562]
[1779963590537,36.9,73328.72,16.2,-0.32999,0.00019,19.1737]
[1779963590677,36.9,73338.47,16.2,-0.32819,0.00018,19.13396]
[1779963594128,36.9,73341.37,16.2,-0.32765,0.00018,19.12196]
[1779963594836,36.9,73341.29,16.2,-0.32766,0.00018,19.1222]
[1779963599497,36.9,73339.81,16.2,-0.32793,0.00018,19.12812]
[1779963601817,36.89,73345.12,16.2,-0.32694,0.00018,19.10613]
[1779963601969,36.89,73345.12,16.2,-0.32694,0.00018,19.10613]
[1779963601992,36.89,73345.12,16.2,-0.32694,0.00018,19.10613]
[1779963602431,36.89,73345.12,16.2,-0.32694,0.00018,19.10613]
[1779963604527,36.89,73352.73,16.2,-0.32553,0.00018,19.07452]
[1779963609809,36.89,73355.21,16.2,-0.32507,0.00018,19.06422]
[1779963615372,36.89,73354.64,16.2,-0.32518,0.00018,19.06661]
[1779963615401,36.89,73354.64,16.2,-0.32518,0.00018,19.06661]
[1779963615472,36.89,73354.94,16.2,-0.32513,0.00018,19.06538]
[1779963615938,36.89,73354.94,16.2,-0.32513,0.00018,19.06538]
[1779963615964,36.89,73354.62,16.2,-0.32518,0.00018,19.06671]
[1779963622071,36.89,73354.68,16.2,-0.32518,0.00018,19.0665]
[1779963626357,36.89,73354.65,16.2,-0.32518,0.00018,19.06666]
[1779963628425,36.89,73354.64,16.2,-0.32518,0.00018,19.06656]
[1779963630880,36.89,73354.89,16.2,-0.32513,0.00018,19.06537]
[1779963632777,36.89,73354.78,16.2,-0.32511,0.00018,19.06153]
[1779963638009,36.89,73351.2,16.2,-0.32577,0.00018,19.07629]
[1779963643045,36.89,73349.88,16.2,-0.32601,0.00018,19.08173]
[1779963645558,36.89,73349.4,16.2,-0.3261,0.00018,19.08371]
[1779963645581,36.89,73349.4,16.2,-0.3261,0.00018,19.08371]
[1779963645786,36.89,73350.15,16.2,-0.32596,0.00018,19.08059]
[1779963647715,36.89,73350.09,16.2,-0.32597,0.00018,19.08081]
[1779963653116,36.88,73350.33,16.2,-0.32589,0.00018,19.07894]
[1779963658220,36.87,73350.09,16.2,-0.3259,0.00018,19.07926]
[1779963658867,36.87,73350.11,16.2,-0.32589,0.00018,19.07883]
[1779963661552,36.87,73351.44,16.2,-0.32563,0.00018,19.07314]
[1779963667216,36.86,73351.65,16.2,-0.32558,0.00018,19.07193]
[1779963672284,36.86,73350.49,16.2,-0.32579,0.00018,19.07676]
[1779963675066,36.86,73350.3,16.2,-0.32583,0.00018,19.07754]
[1779963675708,36.86,73346.16,16.2,-0.32659,0.00018,19.0947]
[1779963675814,36.86,73346.16,16.2,-0.32659,0.00018,19.0947]
[1779963675814,36.86,73346.16,16.2,-0.32659,0.00018,19.0947]
[1779963676302,36.86,73337.47,16.2,-0.3282,0.00019,19.13046]
[1779963677092,36.86,73337.47,16.2,-0.3282,0.00019,19.13046]
[1779963682344,36.86,73330.23,16.2,-0.32953,0.00019,19.15966]
[1779963684619,36.86,73330.7,16.2,-0.32944,0.00019,19.15767]
[1779963685087,36.86,73331.06,16.2,-0.32937,0.00019,19.15613]
[1779963687391,36.86,73330.87,16.2,-0.3294,0.00019,19.15677]
[1779963690634,36.85,73329.69,16.2,-0.3296,0.00019,19.16136]
[1779963694087,36.85,73326.72,16.2,-0.33011,0.00019,19.16897]
[1779963696914,36.85,73322.42,16.2,-0.3309,0.00019,19.18612]
[1779963698353,36.85,73321.94,16.2,-0.33099,0.00019,19.18796]
[1779963698487,36.85,73321.94,16.2,-0.33099,0.00019,19.18796]
[1779963703491,36.84,73320.43,16.2,-0.33124,0.00019,19.19345]
[1779963705298,36.84,73320.43,16.2,-0.33124,0.00019,19.19345]
[1779963705952,36.84,73318.6,16.2,-0.33157,0.00019,19.20063]
[1779963711548,36.83,73317.46,16.2,-0.33176,0.00019,19.20457]
[1779963713807,36.83,73316.4,16.2,-0.33195,0.00019,19.20862]
[1779963714634,36.83,73316.4,16.2,-0.33195,0.00019,19.20862]
[1779963720283,36.82,73313.67,16.2,-0.33243,0.00019,19.21893]
[1779963720494,36.82,73313.67,16.2,-0.33243,0.00019,19.21893]
[1779963720641,36.82,73313.67,16.2,-0.33243,0.00019,19.21893]
[1779963720723,36.82,73310.3,16.2,-0.33305,0.00019,19.23231]
[1779963721446,36.82,73310.3,16.2,-0.33305,0.00019,19.23231]
[1779963721865,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722029,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722144,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722223,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722388,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722510,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722519,36.82,73304.65,16.2,-0.3341,0.00019,19.25471]
[1779963722626,36.82,73294.27,16.2,-0.33604,0.00019,19.29576]
[1779963723256,36.82,73294.27,16.2,-0.33604,0.00019,19.29576]
[1779963723761,36.82,73290.95,16.2,-0.33666,0.00019,19.30879]
[1779963725861,36.82,73289.32,16.2,-0.33697,0.00019,19.31514]
[1779963726935,36.82,73289.13,16.2,-0.337,0.00019,19.31587]
[1779963729982,36.82,73288.79,16.2,-0.33706,0.00019,19.31715]
[1779963730024,36.82,73288.79,16.2,-0.33706,0.00019,19.31715]
[1779963730515,36.82,73288.79,16.2,-0.33706,0.00019,19.31715]
[1779963730683,36.82,73282.99,16.2,-0.33815,0.00019,19.33972]
[1779963732922,36.82,73280.84,16.2,-0.33855,0.00019,19.34802]
[1779963732924,36.82,73280.84,16.2,-0.33855,0.00019,19.34802]
[1779963732963,36.82,73280.84,16.2,-0.33855,0.00019,19.34802]
[1779963735387,36.82,73278.27,16.2,-0.33903,0.00019,19.35788]
[1779963735483,36.82,73278.27,16.2,-0.33903,0.00019,19.35788]
[1779963736146,36.82,73278.47,16.2,-0.33899,0.00019,19.357]
[1779963741760,36.81,73274.99,16.2,-0.33963,0.00019,19.37008]
[1779963747297,36.81,73270.89,16.2,-0.34039,0.00019,19.38555]
[1779963752891,36.8,73276.78,16.2,-0.33924,0.00019,19.3584]
[1779963752921,36.8,73276.78,16.2,-0.33924,0.00019,19.3584]
[1779963759673,36.8,73272.89,16.2,-0.33995,0.00019,19.37301]
[1779963759721,36.8,73272.89,16.2,-0.33995,0.00019,19.37301]
[1779963759925,36.8,73273.89,16.2,-0.33976,0.00019,19.3691]
[1779963764097,36.8,73280.24,16.2,-0.33855,0.00019,19.34434]
[1779963764106,36.8,73280.24,16.2,-0.33855,0.00019,19.34434]
[1779963764826,36.8,73280.35,16.2,-0.33853,0.00019,19.34386]
[1779963765522,36.8,73280.35,16.2,-0.33853,0.00019,19.34386]
[1779963765930,36.79,73276.98,16.2,-0.33916,0.00019,19.35678]
[1779963768403,36.79,73275.81,16.2,-0.33938,0.00019,19.36123]
[1779963769443,36.79,73275.45,16.2,-0.33944,0.00019,19.36249]
[1779963774991,36.79,73275.64,16.2,-0.33939,0.00019,19.36138]
[1779963780034,36.78,73274.6,16.2,-0.33957,0.00019,19.36506]
[1779963781695,36.78,73274.6,16.2,-0.33957,0.00019,19.36506]
[1779963784388,36.78,73269.55,16.2,-0.34051,0.00019,19.38427]
[1779963790105,36.78,73264.13,16.2,-0.34153,0.00019,19.40484]
[1779963792996,36.78,73263.91,16.2,-0.34157,0.00019,19.40566]
[1779963794142,36.78,73260.64,16.2,-0.34218,0.00019,19.41808]
[1779963794148,36.78,73260.64,16.2,-0.34218,0.00019,19.41808]
[1779963795547,36.78,73258.26,16.2,-0.34263,0.00019,19.4271]
[1779963796113,36.78,73257.95,16.2,-0.34269,0.00019,19.42831]
[1779963796140,36.78,73257.95,16.2,-0.34269,0.00019,19.42831]
[1779963796318,36.78,73257.95,16.2,-0.34269,0.00019,19.42831]
[1779963798451,36.78,73261.27,16.2,-0.34207,0.00019,19.41573]
[1779963800489,36.78,73267.15,16.2,-0.34096,0.00019,19.39332]
[1779963803082,36.78,73269.14,16.2,-0.34058,0.00019,19.38559]
[1779963808231,36.77,73268.8,16.2,-0.34063,0.00019,19.38659]
[1779963814273,36.77,73267.41,16.2,-0.34085,0.00019,19.38754]
[1779963815404,36.77,73267.41,16.2,-0.34085,0.00019,19.38754]
[1779963816400,36.77,73268.24,16.2,-0.34069,0.00019,19.38428]
[1779963824017,36.77,73260.59,16.2,-0.34213,0.00019,19.41338]
[1779963825641,36.77,73259.11,16.2,-0.34241,0.00019,19.41898]
[1779963825895,36.77,73257.65,16.2,-0.34268,0.00019,19.42451]
[1779963826129,36.77,73257.65,16.2,-0.34268,0.00019,19.42451]
[1779963828250,36.77,73257.01,16.2,-0.34281,0.00019,19.42694]
[1779963833410,36.77,73259.15,16.2,-0.3424,0.00019,19.41891]
[1779963836587,36.77,73254.83,16.2,-0.34322,0.00019,19.43524]
[1779963836907,36.77,73254.84,16.2,-0.34322,0.00019,19.43522]
[1779963838428,36.77,73250.04,16.2,-0.34413,0.00019,19.4533]
[1779963839337,36.77,73248.77,16.2,-0.34437,0.00019,19.4581]
[1779963840396,36.77,73248.47,16.2,-0.34443,0.00019,19.45928]
[1779963840410,36.77,73248.47,16.2,-0.34443,0.00019,19.45928]
[1779963840420,36.77,73248.47,16.2,-0.34443,0.00019,19.45928]
[1779963840482,36.77,73248.47,16.2,-0.34443,0.00019,19.45928]
[1779963842415,36.77,73246.07,16.2,-0.34488,0.00019,19.46818]
[1779963842423,36.77,73246.07,16.2,-0.34488,0.00019,19.46818]
[1779963844863,36.77,73247.38,16.2,-0.34463,0.00019,19.46327]
[1779963850529,36.77,73250.57,16.2,-0.34404,0.00019,19.45157]
[1779963851348,36.77,73250.57,16.2,-0.34404,0.00019,19.45157]
[1779963855946,36.77,73253.26,16.2,-0.34353,0.00019,19.44133]
[1779963856181,36.77,73253.26,16.2,-0.34353,0.00019,19.44133]
[1779963858357,36.77,73253.44,16.2,-0.34348,0.00019,19.44045]
[1779963861586,36.77,73253.71,16.2,-0.34342,0.00019,19.43924]
[1779963863467,36.77,73253.74,16.2,-0.34342,0.00019,19.43915]
[1779963869663,36.76,73253.06,16.2,-0.34351,0.00019,19.44101]
[1779963872588,36.76,73252.93,16.2,-0.3435,0.00019,19.4372]
[1779963873872,36.75,73250.13,16.2,-0.34402,0.00019,19.44752]
[1779963879733,36.75,73252.8,16.2,-0.34352,0.00019,19.43746]
[1779963884768,36.75,73253.24,16.2,-0.34344,0.00019,19.43583]
[1779963885488,36.75,73253.24,16.2,-0.34344,0.00019,19.43583]
[1779963885998,36.75,73253.24,16.2,-0.34344,0.00019,19.43583]
[1779963891818,36.75,73252.5,16.2,-0.34358,0.00019,19.43861]
[1779963896855,36.75,73253.86,16.2,-0.34331,0.00019,19.4334]
[1779963902666,36.75,73251.52,16.2,-0.34376,0.00019,19.44218]
[1779963903648,36.75,73248.66,16.2,-0.3443,0.00019,19.45293]
[1779963904648,36.75,73248.19,16.2,-0.34439,0.00019,19.45471]
[1779963909229,36.75,73248.12,16.2,-0.3444,0.00019,19.45503]
[1779963912019,36.75,73243.68,16.2,-0.34525,0.00019,19.47169]
[1779963912158,36.75,73244.34,16.2,-0.34513,0.00019,19.46927]
[1779963914442,36.75,73242.24,16.2,-0.34552,0.00019,19.477]
[1779963914471,36.75,73242.24,16.2,-0.34552,0.00019,19.477]
[1779963914706,36.75,73242.24,16.2,-0.34552,0.00019,19.477]
[1779963915175,36.75,73242.0,16.2,-0.34556,0.00019,19.47769]
[1779963915500,36.75,73242.0,16.2,-0.34556,0.00019,19.47769]
[1779963916485,36.75,73238.29,16.2,-0.34626,0.00019,19.49148]
[1779963916694,36.75,73238.29,16.2,-0.34626,0.00019,19.49148]
[1779963918463,36.75,73240.94,16.2,-0.34575,0.00019,19.48155]
[1779963920160,36.75,73244.15,16.2,-0.34515,0.00019,19.46966]
[1779963922722,36.75,73246.64,16.2,-0.34467,0.00019,19.46031]
[1779963922802,36.75,73246.64,16.2,-0.34467,0.00019,19.46031]
[1779963924365,36.75,73247.61,16.2,-0.34449,0.00019,19.45677]
[1779963930095,36.74,73250.79,16.2,-0.34386,0.00019,19.44423]
[1779963939462,36.74,73248.7,16.2,-0.34422,0.00019,19.44767]
[1779963945366,36.73,73248.7,16.2,-0.34418,0.00019,19.44684]
[1779963951241,36.72,73248.28,16.2,-0.34423,0.00019,19.44788]
[1779963956277,36.72,73248.29,16.2,-0.34421,0.00019,19.44747]
[1779963960436,36.71,73248.19,16.2,-0.34422,0.00019,19.44762]
[1779963966347,36.71,73248.62,16.2,-0.34412,0.00019,19.44549]
[1779963972961,36.7,73248.62,16.2,-0.3441,0.00019,19.44519]
[1779963979438,36.7,73248.65,16.2,-0.34406,0.00019,19.44439]
[1779963982744,36.69,73248.62,16.2,-0.34406,0.00019,19.44434]
[1779963982846,36.69,73248.62,16.2,-0.34406,0.00019,19.44434]
[1779963982953,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963982981,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963983125,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963983148,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963983238,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963983660,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963983756,36.69,73248.62,16.2,-0.34405,0.00019,19.44418]
[1779963983769,36.69,73260.17,16.2,-0.34187,0.00019,19.40049]
[1779963984473,36.69,73266.3,16.2,-0.34071,0.00019,19.37704]
[1779963985497,36.69,73266.3,16.2,-0.34071,0.00019,19.37704]
[1779963985776,36.69,73266.3,16.2,-0.34071,0.00019,19.37704]
[1779963986232,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986308,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986327,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986527,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986658,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986743,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986832,36.69,73266.76,16.2,-0.34062,0.00019,19.37521]
[1779963986934,36.69,73272.34,16.2,-0.33956,0.00019,19.35366]
[1779963987514,36.69,73272.34,16.2,-0.33956,0.00019,19.35366]
[1779963988338,36.69,73273.97,16.2,-0.33925,0.00019,19.34733]
[1779963988684,36.69,73273.97,16.2,-0.33925,0.00019,19.34733]
[1779963989230,36.69,73275.5,16.2,-0.33896,0.00019,19.34137]
[1779963991652,36.69,73275.51,16.2,-0.33896,0.00019,19.34131]
[1779963995292,36.69,73275.31,16.2,-0.33896,0.00019,19.33786]
[1779963995309,36.69,73275.31,16.2,-0.33896,0.00019,19.33786]
[1779963995338,36.69,73275.31,16.2,-0.33896,0.00019,19.33786]
[1779963995478,36.69,73275.31,16.2,-0.33896,0.00019,19.33786]
[1779963995498,36.69,73275.31,16.2,-0.33896,0.00019,19.33786]
[1779963995618,36.69,73275.31,16.2,-0.33896,0.00019,19.33786]
[1779963996272,36.69,73273.32,16.2,-0.33934,0.00019,19.34554]
[1779963996516,36.69,73273.32,16.2,-0.33934,0.00019,19.34554]
[1779964000614,36.69,73269.17,16.2,-0.34011,0.00019,19.36139]
[1779964000726,36.69,73269.17,16.2,-0.34011,0.00019,19.36139]
[1779964004881,36.68,73263.72,16.2,-0.34114,0.00019,19.38219]
[1779964005593,36.68,73263.41,16.2,-0.3412,0.00019,19.38336]
[1779964005874,36.68,73263.41,16.2,-0.3412,0.00019,19.38336]
[1779964008214,36.68,73262.91,16.2,-0.34129,0.00019,19.38524]
[1779964013680,36.68,73260.83,16.2,-0.34168,0.00019,19.39317]
[1779964018716,36.68,73260.85,16.2,-0.34168,0.00019,19.39311]
[1779964022713,36.68,73263.36,16.2,-0.3412,0.00019,19.3835]
[1779964023751,36.68,73253.19,16.2,-0.34313,0.00019,19.4222]
[1779964026529,36.69,73250.38,16.2,-0.34367,0.00019,19.43291]
[1779964027711,36.69,73246.79,16.2,-0.34435,0.00019,19.44647]
[1779964027809,36.69,73246.79,16.2,-0.34435,0.00019,19.44647]
[1779964028474,36.68,73246.72,16.2,-0.34436,0.00019,19.44663]
[1779964030582,36.69,73250.6,16.2,-0.34363,0.00019,19.43216]
[1779964030814,36.69,73250.6,16.2,-0.34363,0.00019,19.43216]
[1779964035532,36.69,73255.34,16.2,-0.34274,0.00019,19.41442]
[1779964035843,36.69,73255.34,16.2,-0.34274,0.00019,19.41442]
[1779964041877,36.69,73252.5,16.2,-0.34329,0.00019,19.42537]
[1779964045165,36.69,73249.15,16.2,-0.34393,0.00019,19.43811]
[1779964050939,36.7,73246.07,16.2,-0.34453,0.00019,19.44996]
[1779964055974,36.7,73247.57,16.2,-0.34421,0.00019,19.4402]
[1779964060040,36.69,73248.35,16.2,-0.34406,0.00019,19.43712]
[1779964064011,36.69,73248.39,16.2,-0.34404,0.00019,19.4368]
[1779964065651,36.69,73248.39,16.2,-0.34403,0.00019,19.43655]
[1779964065917,36.69,73248.39,16.2,-0.34403,0.00019,19.43655]
[1779964066043,36.69,73248.39,16.2,-0.34402,0.00019,19.43638]
[1779964068539,36.69,73248.35,16.2,-0.34403,0.00019,19.43653]
[1779964074104,36.68,73247.61,16.2,-0.34415,0.00019,19.43877]
[1779964077385,36.68,73247.88,16.2,-0.34409,0.00019,19.4376]
[1779964078817,36.68,73248.14,16.2,-0.34404,0.00019,19.43655]
[1779964079158,36.67,73254.23,16.2,-0.34287,0.00019,19.41339]
[1779964084193,36.67,73255.45,16.2,-0.34264,0.00019,19.40867]
[1779964090235,36.67,73255.75,16.2,-0.34256,0.00019,19.40721]
[1779964095606,36.67,73256.74,16.2,-0.34237,0.00019,19.40329]
[1779964096213,36.67,73256.83,16.2,-0.34235,0.00019,19.40284]
[1779964101326,36.66,73259.48,16.2,-0.34183,0.00019,19.39252]
[1779964106360,36.66,73261.56,16.2,-0.34143,0.00019,19.3844]
[1779964113410,36.66,73262.23,16.2,-0.34127,0.00019,19.37745]
[1779964116366,36.66,73262.22,16.2,-0.34126,0.00019,19.37741]
[1779964121466,36.65,73262.64,16.2,-0.34118,0.00019,19.37561]
[1779964125516,36.65,73263.85,16.2,-0.34094,0.00019,19.37087]
[1779964125690,36.65,73263.85,16.2,-0.34094,0.00019,19.37087]
[1779964126231,36.65,73266.04,16.2,-0.34052,0.00019,19.36238]
[1779964129241,36.65,73268.21,16.2,-0.34011,0.00019,19.35399]
[1779964131886,36.65,73270.27,16.2,-0.33972,0.00019,19.34595]
[1779964131928,36.65,73270.27,16.2,-0.33972,0.00019,19.34595]
[1779964137582,36.65,73278.26,16.2,-0.3382,0.00019,19.31479]
[1779964142434,36.65,73279.77,16.2,-0.33791,0.00019,19.30886]
[1779964142926,36.65,73279.77,16.2,-0.33791,0.00019,19.30886]
[1779964142932,36.65,73279.77,16.2,-0.33791,0.00019,19.30886]
[1779964147469,36.65,73281.21,16.2,-0.33764,0.00019,19.30318]
[1779964147733,36.65,73281.21,16.2,-0.33764,0.00019,19.30318]
[1779964147737,36.65,73281.21,16.2,-0.33764,0.00019,19.30318]
[1779964147922,36.65,73281.21,16.2,-0.33764,0.00019,19.30318]
[1779964149819,36.65,73288.99,16.2,-0.33617,0.00019,19.27259]
[1779964149820,36.65,73288.99,16.2,-0.33617,0.00019,19.27259]
[1779964151272,36.65,73291.41,16.2,-0.33572,0.00019,19.26305]
[1779964151276,36.65,73291.41,16.2,-0.33572,0.00019,19.26305]
[1779964151301,36.65,73291.41,16.2,-0.33572,0.00019,19.26305]
[1779964151746,36.65,73291.41,16.2,-0.33572,0.00019,19.26305]
[1779964153745,36.65,73292.33,16.2,-0.33555,0.00019,19.25949]
[1779964153764,36.65,73292.33,16.2,-0.33555,0.00019,19.25949]
[1779964155605,36.65,73292.75,16.2,-0.33547,0.00019,19.25786]
[1779964156650,36.65,73292.76,16.2,-0.33547,0.00019,19.25789]
[1779964157621,36.65,73293.13,16.2,-0.3354,0.00019,19.25646]
[1779964158772,36.65,73293.02,16.2,-0.33543,0.00019,19.25694]
[1779964159327,36.65,73294.51,16.2,-0.33515,0.00019,19.25107]
[1779964159896,36.65,73294.51,16.2,-0.33515,0.00019,19.25107]
[1779964159985,36.65,73299.54,16.2,-0.3342,0.00019,19.23109]
[1779964160540,36.65,73299.54,16.2,-0.3342,0.00019,19.23109]
[1779964161029,36.65,73299.54,16.2,-0.3342,0.00019,19.23109]
[1779964161259,36.65,73300.58,16.2,-0.334,0.00019,19.22683]
[1779964161519,36.65,73300.58,16.2,-0.334,0.00019,19.22683]
[1779964161735,36.65,73300.58,16.2,-0.334,0.00019,19.22683]
[1779964161758,36.65,73301.47,16.2,-0.33383,0.00019,19.22317]
[1779964162458,36.65,73301.47,16.2,-0.33383,0.00019,19.22317]
[1779964167800,36.66,73301.86,16.2,-0.33378,0.00019,19.22215]
[1779964175855,36.66,73301.73,16.2,-0.33381,0.00019,19.21929]
[1779964176750,36.66,73301.73,16.2,-0.33381,0.00019,19.21929]
[1779964176851,36.67,73301.73,16.2,-0.33382,0.00019,19.21938]
[1779964184919,36.66,73301.93,16.2,-0.33374,0.00019,19.21773]
[1779964185704,36.66,73301.93,16.2,-0.33374,0.00019,19.21773]
[1779964185897,36.66,73301.93,16.2,-0.33374,0.00019,19.21773]
[1779964188523,36.65,73301.99,16.2,-0.33372,0.00019,19.21717]
[1779964189025,36.65,73301.99,16.2,-0.33372,0.00019,19.21717]
[1779964191033,36.65,73307.2,16.2,-0.33273,0.00019,19.19606]
[1779964194896,36.65,73309.43,16.2,-0.3323,0.00019,19.18676]
[1779964194940,36.65,73309.43,16.2,-0.3323,0.00019,19.18676]
[1779964200781,36.64,73311.63,16.2,-0.33187,0.00019,19.17758]
[1779964203187,36.64,73308.14,16.2,-0.33251,0.00019,19.1913]
[1779964203220,36.64,73308.14,16.2,-0.33251,0.00019,19.1913]
[1779964205227,36.64,73308.47,16.2,-0.33244,0.00019,19.18981]
[1779964205631,36.64,73308.47,16.2,-0.33244,0.00019,19.18981]
[1779964206066,36.64,73308.47,16.2,-0.33244,0.00019,19.18981]
[1779964207518,36.64,73307.63,16.2,-0.33259,0.00019,19.19304]
[1779964210244,36.63,73302.62,16.2,-0.33352,0.00019,19.21293]
[1779964215555,36.63,73299.22,16.2,-0.33414,0.00019,19.22604]
[1779964215737,36.63,73299.22,16.2,-0.33414,0.00019,19.22604]
[1779964216832,36.63,73295.15,16.2,-0.3349,0.00019,19.24216]
[1779964216835,36.63,73295.15,16.2,-0.3349,0.00019,19.24216]
[1779964221742,36.62,73294.04,16.2,-0.33508,0.00019,19.24601]
[1779964222188,36.62,73294.07,16.2,-0.33507,0.00019,19.24577]
[1779964223157,36.62,73294.07,16.2,-0.33507,0.00019,19.24577]
[1779964223251,36.62,73294.25,16.2,-0.33504,0.00019,19.24511]
[1779964226619,36.62,73299.01,16.2,-0.33415,0.00019,19.22626]
[1779964232259,36.63,73300.01,16.2,-0.33396,0.00019,19.21864]
[1779964236742,36.63,73300.97,16.2,-0.33378,0.00019,19.21495]
[1779964236839,36.63,73301.32,16.2,-0.33373,0.00019,19.21377]
[1779964242330,36.63,73300.99,16.2,-0.33377,0.00019,19.21459]
[1779964245422,36.62,73301.02,16.2,-0.33375,0.00019,19.21427]
[1779964245922,36.62,73301.02,16.2,-0.33375,0.00019,19.21427]
[1779964246994,36.62,73301.57,16.2,-0.33364,0.00019,19.21187]
[1779964252400,36.61,73301.97,16.2,-0.33354,0.00019,19.20967]
[1779964253793,36.61,73301.97,16.2,-0.33354,0.00019,19.20967]
[1779964253860,36.61,73301.97,16.2,-0.33354,0.00019,19.20967]
[1779964253864,36.61,73301.97,16.2,-0.33354,0.00019,19.20967]
[1779964253866,36.61,73301.97,16.2,-0.33354,0.00019,19.20967]
[1779964255611,36.61,73304.75,16.2,-0.33301,0.00019,19.19831]
[1779964255695,36.61,73304.75,16.2,-0.33301,0.00019,19.19831]
[1779964256324,36.61,73305.72,16.2,-0.33282,0.00019,19.19431]
[1779964256351,36.61,73305.72,16.2,-0.33282,0.00019,19.19431]
[1779964257109,36.61,73305.72,16.2,-0.33282,0.00019,19.19431]
[1779964262356,36.61,73303.63,16.2,-0.33319,0.00019,19.2022]
[1779964266794,36.6,73296.03,16.2,-0.3346,0.00019,19.23221]
[1779964266895,36.6,73296.91,16.2,-0.33443,0.00019,19.22848]
[1779964268059,36.6,73296.91,16.2,-0.33443,0.00019,19.22848]
[1779964273548,36.6,73296.54,16.2,-0.33452,0.00019,19.23032]
[1779964275407,36.6,73296.31,16.2,-0.33456,0.00019,19.2313]
[1779964275934,36.6,73296.31,16.2,-0.33456,0.00019,19.2313]
[1779964281952,36.61,73295.01,16.2,-0.33482,0.00019,19.23676]
[1779964283947,36.61,73295.15,16.2,-0.3348,0.00019,19.23637]
[1779964285632,36.61,73288.11,16.2,-0.33613,0.00019,19.26445]
[1779964290667,36.61,73288.35,16.2,-0.3361,0.00019,19.26367]
[1779964292082,36.61,73288.35,16.2,-0.3361,0.00019,19.26367]
[1779964297716,36.61,73287.91,16.2,-0.33616,0.00019,19.26151]
[1779964302752,36.62,73287.85,16.2,-0.33618,0.00019,19.26189]
[1779964305324,36.62,73287.23,16.2,-0.3363,0.00019,19.2644]
[1779964305984,36.62,73287.23,16.2,-0.3363,0.00019,19.2644]
[1779964310056,36.62,73287.79,16.2,-0.3362,0.00019,19.26231]
[1779964315843,36.62,73287.95,16.2,-0.33618,0.00019,19.2619]
[1779964320878,36.62,73288.51,16.2,-0.33608,0.00019,19.25987]
[1779964325913,36.63,73292.78,16.2,-0.33529,0.00019,19.24316]
[1779964330949,36.63,73291.6,16.2,-0.33552,0.00019,19.24806]
[1779964335337,36.63,73290.83,16.2,-0.33567,0.00019,19.25127]
[1779964336241,36.63,73290.83,16.2,-0.33567,0.00019,19.25127]
[1779964340328,36.63,73291.05,16.2,-0.33563,0.00019,19.25048]
[1779964346060,36.63,73291.25,16.2,-0.33561,0.00019,19.25005]
[1779964351095,36.64,73290.8,16.2,-0.33568,0.00019,19.24792]
[1779964357137,36.64,73291.43,16.2,-0.33557,0.00019,19.2457]
[1779964358540,36.64,73291.58,16.2,-0.33555,0.00019,19.24516]
[1779964362673,36.64,73297.49,16.2,-0.33444,0.00019,19.2219]
[1779964362890,36.64,73297.49,16.2,-0.33444,0.00019,19.2219]
[1779964363179,36.64,73301.86,16.2,-0.33362,0.00019,19.20451]
[1779964365482,36.64,73305.28,16.2,-0.33297,0.00019,19.19061]
[1779964365501,36.64,73305.28,16.2,-0.33297,0.00019,19.19061]
[1779964366124,36.64,73305.28,16.2,-0.33297,0.00019,19.19061]
[1779964371235,36.64,73304.49,16.2,-0.3331,0.00019,19.1933]
[1779964373346,36.64,73305.42,16.2,-0.33292,0.00019,19.18948]
[1779964373864,36.63,73300.19,16.2,-0.3339,0.00019,19.21038]
[1779964378852,36.63,73294.01,16.2,-0.33505,0.00019,19.23461]
[1779964382630,36.62,73294.29,16.2,-0.33497,0.00019,19.23295]
[1779964386763,36.62,73297.4,16.2,-0.33437,0.00019,19.22014]
[1779964387347,36.62,73297.44,16.2,-0.33436,0.00019,19.22006]
[1779964392382,36.62,73299.9,16.2,-0.33392,0.00019,19.21062]
[1779964395572,36.63,73301.3,16.2,-0.33366,0.00019,19.2052]
[1779964395908,36.63,73301.3,16.2,-0.33366,0.00019,19.2052]
[1779964398890,36.63,73301.34,16.2,-0.33367,0.00019,19.20529]
[1779964398962,36.63,73301.37,16.2,-0.33367,0.00019,19.20534]
[1779964404466,36.63,73302.63,16.2,-0.33341,0.00019,19.19987]
[1779964408424,36.63,73302.63,16.2,-0.33341,0.00019,19.19987]
[1779964413806,36.62,73303.55,16.2,-0.33318,0.00019,19.19136]
[1779964419571,36.61,73304.46,16.2,-0.33299,0.00019,19.18712]
[1779964424606,36.61,73303.74,16.2,-0.3331,0.00019,19.18963]
[1779964425590,36.61,73303.74,16.2,-0.3331,0.00019,19.18963]
[1779964426044,36.61,73303.74,16.2,-0.3331,0.00019,19.18963]
[1779964428638,36.61,73298.96,16.2,-0.33399,0.00019,19.20854]
[1779964431753,36.6,73298.96,16.2,-0.33399,0.00019,19.20845]
[1779964431854,36.6,73299.13,16.2,-0.33394,0.00019,19.2075]
[1779964433775,36.6,73299.73,16.2,-0.33384,0.00019,19.2052]
[1779964434890,36.6,73299.96,16.2,-0.3338,0.00019,19.20439]
[1779964434991,36.61,73300.57,16.2,-0.33369,0.00019,19.20204]
[1779964440718,36.6,73303.42,16.2,-0.33314,0.00019,19.19032]
[1779964444315,36.6,73303.08,16.2,-0.33319,0.00019,19.19147]
[1779964446756,36.6,73301.35,16.2,-0.33351,0.00019,19.19828]
[1779964446760,36.6,73301.85,16.2,-0.33341,0.00019,19.19619]
[1779964451795,36.6,73301.63,16.2,-0.33348,0.00019,19.19756]
[1779964452891,36.6,73301.63,16.2,-0.33348,0.00019,19.19756]
[1779964452927,36.6,73301.63,16.2,-0.33348,0.00019,19.19756]
[1779964452982,36.6,73301.8,16.2,-0.33345,0.00019,19.19698]
[1779964458844,36.6,73304.26,16.2,-0.33298,0.00019,19.18685]
[1779964464894,36.6,73302.21,16.2,-0.33334,0.00019,19.1947]
[1779964469929,36.59,73301.32,16.2,-0.3335,0.00019,19.19792]
[1779964474966,36.59,73301.4,16.2,-0.33344,0.00019,19.19311]
[1779964482015,36.58,73301.68,16.2,-0.33336,0.00019,19.19151]
[1779964487052,36.58,73301.6,16.2,-0.33336,0.00019,19.19144]
[1779964491087,36.58,73301.41,16.2,-0.33339,0.00019,19.19201]
[1779964491093,36.58,73301.41,16.2,-0.33339,0.00019,19.19201]
[1779964491761,36.58,73301.33,16.2,-0.3334,0.00019,19.19227]
[1779964492087,36.58,73301.38,16.2,-0.3334,0.00019,19.19218]
[1779964495891,36.58,73301.38,16.2,-0.33341,0.00019,19.1925]
[1779964496115,36.58,73302.43,16.2,-0.33322,0.00019,19.18839]
[1779964496955,36.58,73302.43,16.2,-0.33322,0.00019,19.18839]
[1779964499884,36.58,73304.83,16.2,-0.33276,0.00019,19.17855]
[1779964505178,36.58,73315.03,16.2,-0.33083,0.00019,19.13702]
[1779964510214,36.58,73313.78,16.2,-0.33106,0.00019,19.14197]
[1779964515249,36.58,73314.43,16.2,-0.33093,0.00019,19.13918]
[1779964515585,36.58,73314.43,16.2,-0.33093,0.00019,19.13918]
[1779964516130,36.58,73314.43,16.2,-0.33093,0.00019,19.13918]
[1779964522076,36.57,73314.3,16.2,-0.33095,0.00019,19.1396]
[1779964527334,36.57,73313.6,16.2,-0.33108,0.00019,19.14221]
[1779964528187,36.57,73313.6,16.2,-0.33108,0.00019,19.14221]
[1779964528870,36.57,73311.48,16.2,-0.33147,0.00019,19.1508]
[1779964528959,36.57,73311.48,16.2,-0.33147,0.00019,19.1508]
[1779964529259,36.57,73311.48,16.2,-0.33147,0.00019,19.1508]
[1779964529348,36.57,73301.21,16.2,-0.3334,0.00019,19.19226]
[1779964529964,36.57,73301.21,16.2,-0.3334,0.00019,19.19226]
[1779964532504,36.57,73299.27,16.2,-0.33374,0.00019,19.19577]
[1779964536747,36.57,73298.28,16.2,-0.33391,0.00019,19.19938]
[1779964537404,36.57,73299.03,16.2,-0.33377,0.00019,19.19646]
[1779964537836,36.57,73299.03,16.2,-0.33377,0.00019,19.19646]
[1779964541960,36.57,73299.41,16.2,-0.33371,0.00019,19.19533]
[1779964543239,36.57,73300.5,16.2,-0.33351,0.00019,19.19106]
[1779964543891,36.57,73302.15,16.2,-0.33321,0.00019,19.18453]
[1779964544006,36.57,73302.15,16.2,-0.33321,0.00019,19.18453]
[1779964544454,36.57,73304.78,16.2,-0.33271,0.00019,19.17387]
[1779964544942,36.57,73304.78,16.2,-0.33271,0.00019,19.17387]
[1779964545461,36.57,73311.68,16.2,-0.33141,0.00019,19.14587]
[1779964545638,36.57,73311.68,16.2,-0.33141,0.00019,19.14587]
[1779964545812,36.57,73311.68,16.2,-0.33141,0.00019,19.14587]
[1779964552050,36.57,73316.29,16.2,-0.33054,0.00019,19.12693]
[1779964555117,36.57,73315.99,16.2,-0.33059,0.00019,19.12809]
[1779964555338,36.57,73315.99,16.2,-0.33059,0.00019,19.12809]
[1779964556335,36.57,73315.66,16.2,-0.33065,0.00019,19.12942]
[1779964556387,36.57,73315.66,16.2,-0.33065,0.00019,19.12942]
[1779964556440,36.57,73315.66,16.2,-0.33065,0.00019,19.12942]
[1779964556859,36.57,73316.0,16.2,-0.33059,0.00019,19.128]
[1779964557166,36.57,73316.0,16.2,-0.33059,0.00019,19.128]
[1779964557176,36.57,73316.0,16.2,-0.33059,0.00019,19.128]
[1779964557282,36.57,73316.0,16.2,-0.33059,0.00019,19.128]
[1779964562359,36.57,73315.28,16.2,-0.33072,0.00019,19.13083]
[1779964569629,36.56,73315.49,16.2,-0.33066,0.00019,19.12967]
[1779964575482,36.56,73315.21,16.2,-0.33071,0.00019,19.13068]
[1779964575746,36.56,73315.17,16.2,-0.33072,0.00019,19.1308]
[1779964581713,36.56,73315.05,16.2,-0.33073,0.00019,19.13105]
[1779964583959,36.56,73315.05,16.2,-0.33073,0.00019,19.13105]
[1779964584775,36.56,73315.16,16.2,-0.3307,0.00019,19.13053]
[1779964590776,36.56,73310.62,16.2,-0.33155,0.00019,19.14874]
[1779964595043,36.56,73312.03,16.2,-0.33125,0.00019,19.13872]
[1779964599757,36.55,73316.39,16.2,-0.33042,0.00019,19.12079]
[1779964601664,36.55,73314.26,16.2,-0.33082,0.00019,19.12938]
[1779964601901,36.55,73314.26,16.2,-0.33082,0.00019,19.12938]
[1779964602839,36.55,73312.13,16.2,-0.33122,0.00019,19.13802]
[1779964605053,36.55,73312.34,16.2,-0.33117,0.00019,19.13707]
[1779964605644,36.55,73312.34,16.2,-0.33117,0.00019,19.13701]
[1779964605823,36.55,73312.34,16.2,-0.33117,0.00019,19.13701]
[1779964610916,36.55,73311.47,16.2,-0.33132,0.00019,19.14024]
[1779964615951,36.54,73311.83,16.2,-0.33124,0.00019,19.13849]
[1779964621502,36.54,73312.11,16.2,-0.33118,0.00019,19.13711]
[1779964621507,36.54,73312.11,16.2,-0.33118,0.00019,19.13711]
[1779964624989,36.54,73316.44,16.2,-0.33035,0.00019,19.1192]
[1779964626077,36.54,73317.35,16.2,-0.33018,0.00019,19.11543]
[1779964631303,36.54,73326.29,16.2,-0.32849,0.00019,19.07848]
[1779964635609,36.54,73325.24,16.2,-0.32869,0.00019,19.08275]
[1779964635613,36.54,73325.24,16.2,-0.32869,0.00019,19.08275]
[1779964636130,36.54,73324.74,16.2,-0.32878,0.00019,19.08479]
[1779964637526,36.54,73324.73,16.2,-0.32878,0.00019,19.08481]
[1779964638256,36.54,73324.91,16.2,-0.32875,0.00019,19.08403]
[1779964638260,36.54,73324.91,16.2,-0.32875,0.00019,19.08403]
[1779964639616,36.54,73324.98,16.2,-0.32873,0.00019,19.08372]
[1779964639116,36.54,73330.74,16.2,-0.32765,0.00019,19.05987]
[1779964641905,36.54,73330.86,16.2,-0.32763,0.00019,19.05936]
[1779964641911,36.54,73330.86,16.2,-0.32763,0.00019,19.05936]
[1779964642020,36.54,73330.86,16.2,-0.32763,0.00019,19.05936]
[1779964643955,36.54,73331.1,16.2,-0.32759,0.00019,19.05838]
[1779964644040,36.54,73331.1,16.2,-0.32759,0.00019,19.05838]
[1779964649187,36.54,73331.34,16.2,-0.32754,0.00019,19.0574]
[1779964653703,36.54,73330.92,16.2,-0.32759,0.00019,19.05498]
[1779964653736,36.54,73330.92,16.2,-0.32759,0.00019,19.05498]
[1779964654085,36.54,73330.92,16.2,-0.32759,0.00019,19.05498]
[1779964657245,36.53,73327.35,16.2,-0.32826,0.00019,19.06974]
[1779964663285,36.53,73328.03,16.2,-0.32813,0.00019,19.06678]
[1779964665302,36.53,73328.29,16.2,-0.32808,0.00019,19.06568]
[1779964665391,36.53,73328.29,16.2,-0.32808,0.00019,19.06568]
[1779964665771,36.53,73328.33,16.2,-0.32807,0.00019,19.06549]
[1779964671344,36.53,73329.74,16.2,-0.3278,0.00019,19.05952]
[1779964676379,36.53,73329.82,16.2,-0.32778,0.00019,19.05908]
[1779964678423,36.53,73329.94,16.2,-0.32775,0.00019,19.05856]
[1779964682135,36.53,73330.71,16.2,-0.32761,0.00019,19.05527]
[1779964682169,36.53,73330.71,16.2,-0.32761,0.00019,19.05527]
[1779964682195,36.53,73330.71,16.2,-0.32761,0.00019,19.05527]
[1779964684413,36.53,73333.8,16.2,-0.32703,0.00019,19.04237]
[1779964684433,36.53,73333.8,16.2,-0.32703,0.00019,19.04237]
[1779964684578,36.53,73333.8,16.2,-0.32703,0.00019,19.04237]
[1779964684594,36.53,73333.8,16.2,-0.32703,0.00019,19.04237]
[1779964684603,36.53,73333.8,16.2,-0.32703,0.00019,19.04237]
[1779964684607,36.53,73333.8,16.2,-0.32703,0.00019,19.04237]
[1779964685889,36.53,73339.78,16.2,-0.32591,0.00019,19.01736]
[1779964685897,36.53,73339.78,16.2,-0.32591,0.00019,19.01736]
[1779964686041,36.53,73339.78,16.2,-0.32591,0.00019,19.01736]
[1779964686387,36.53,73339.78,16.2,-0.32591,0.00019,19.01736]
[1779964687244,36.53,73343.24,16.2,-0.32526,0.00019,19.00284]
[1779964689621,36.53,73346.52,16.2,-0.32465,0.00019,18.98908]
[1779964689694,36.53,73347.25,16.2,-0.32452,0.00019,18.98603]
[1779964690612,36.53,73347.25,16.2,-0.32452,0.00019,18.98603]
[1779964695618,36.53,73351.51,16.2,-0.32372,0.00019,18.96793]
[1779964695992,36.53,73352.08,16.2,-0.32361,0.00019,18.96551]
[1779964698370,36.53,73352.31,16.2,-0.32357,0.00019,18.96453]
[1779964703568,36.53,73354.33,16.2,-0.32319,0.00019,18.95599]
[1779964708645,36.53,73356.28,16.2,-0.32284,0.00019,18.9478]
[1779964709534,36.53,73356.28,16.2,-0.32284,0.00019,18.9478]
[1779964709840,36.53,73357.56,16.2,-0.3226,0.00019,18.94237]
[1779964709887,36.53,73357.56,16.2,-0.3226,0.00019,18.94237]
[1779964709995,36.53,73357.56,16.2,-0.3226,0.00019,18.94237]
[1779964712649,36.53,73362.99,16.2,-0.32156,0.00019,18.91506]
[1779964713648,36.53,73362.39,16.2,-0.32168,0.00019,18.91768]
[1779964713699,36.53,73362.39,16.2,-0.32168,0.00019,18.91768]
[1779964713709,36.53,73362.39,16.2,-0.32168,0.00019,18.91768]
[1779964718674,36.53,73356.46,16.2,-0.32279,0.00019,18.94328]
[1779964721088,36.54,73356.02,16.2,-0.32288,0.00019,18.94523]
[1779964725563,36.54,73356.05,16.2,-0.32288,0.00019,18.94527]
[1779964725846,36.54,73356.0,16.2,-0.32289,0.00019,18.94553]
[1779964728732,36.54,73357.76,16.2,-0.32257,0.00019,18.93812]
[1779964733785,36.54,73358.52,16.2,-0.32244,0.00019,18.93519]
[1779964736633,36.54,73358.71,16.2,-0.3224,0.00019,18.93444]
[1779964741030,36.55,73356.25,16.2,-0.32288,0.00019,18.94528]
[1779964743026,36.55,73354.6,16.2,-0.32319,0.00019,18.95241]
[1779964743540,36.55,73354.6,16.2,-0.32319,0.00019,18.95241]
[1779964748890,36.55,73351.59,16.2,-0.32378,0.00019,18.96584]
[1779964751090,36.55,73351.54,16.2,-0.32379,0.00019,18.96613]
[1779964755522,36.56,73351.65,16.2,-0.32378,0.00019,18.96599]
[1779964756020,36.56,73351.71,16.2,-0.32378,0.00019,18.96589]
[1779964759453,36.56,73351.82,16.2,-0.32376,0.00019,18.96558]
[1779964764395,36.56,73351.65,16.2,-0.3238,0.00019,18.96648]
[1779964767459,36.56,73351.66,16.2,-0.3238,0.00019,18.96647]
[1779964773057,36.56,73352.14,16.2,-0.32369,0.00019,18.96052]
[1779964778531,36.56,73351.77,16.2,-0.32376,0.00019,18.96211]
[1779964784135,36.56,73352.06,16.2,-0.32371,0.00019,18.96093]
[1779964789170,36.57,73352.76,16.2,-0.32358,0.00019,18.95799]
[1779964794205,36.57,73352.53,16.2,-0.32363,0.00019,18.95899]
[1779964800247,36.57,73352.59,16.2,-0.32362,0.00019,18.95875]
[1779964803233,36.57,73352.49,16.2,-0.32363,0.00019,18.95918]
[1779964803346,36.57,73352.49,16.2,-0.32363,0.00019,18.95918]
[1779964803389,36.57,73352.49,16.2,-0.32363,0.00019,18.95918]
[1779964803702,36.57,73352.49,16.2,-0.32363,0.00019,18.95918]
[1779964803750,36.57,73357.02,16.2,-0.32279,0.00019,18.93995]
[1779964804006,36.57,73357.02,16.2,-0.32279,0.00019,18.93995]
[1779964804216,36.57,73357.02,16.2,-0.32279,0.00019,18.93995]
[1779964804646,36.57,73357.02,16.2,-0.32279,0.00019,18.93995]
[1779964804670,36.56,73365.2,16.2,-0.32127,0.00019,18.90487]
[1779964805464,36.56,73365.2,16.2,-0.32127,0.00019,18.90487]
[1779964805675,36.56,73365.2,16.2,-0.32127,0.00019,18.90487]
[1779964811327,36.57,73368.84,16.2,-0.32062,0.00019,18.89002]
[1779964815693,36.57,73365.98,16.2,-0.32117,0.00019,18.90263]
[1779964818356,36.58,73370.3,16.2,-0.32038,0.00019,18.8844]
[1779964824419,36.58,73370.76,16.2,-0.32032,0.00019,18.883]
[1779964825808,36.58,73370.76,16.2,-0.32032,0.00019,18.883]
[1779964826629,36.59,73370.77,16.2,-0.32032,0.00019,18.88312]
[1779964832476,36.59,73370.25,16.2,-0.32039,0.00019,18.88125]
[1779964837511,36.59,73372.02,16.2,-0.32007,0.00019,18.87371]
[1779964842546,36.59,73371.7,16.2,-0.32013,0.00019,18.87519]
[1779964843339,36.59,73371.7,16.2,-0.32013,0.00019,18.87519]
[1779964843553,36.59,73372.5,16.2,-0.31998,0.00019,18.87176]
[1779964845433,36.59,73377.13,16.2,-0.31913,0.00018,18.8518]
[1779964845434,36.59,73377.13,16.2,-0.31913,0.00018,18.8518]
[1779964845597,36.59,73377.13,16.2,-0.31913,0.00018,18.8518]
[1779964845796,36.59,73377.13,16.2,-0.31913,0.00018,18.8518]
[1779964846408,36.59,73379.0,16.2,-0.31879,0.00018,18.84371]
[1779964847570,36.59,73381.06,16.2,-0.3184,0.00018,18.83476]
[1779964847906,36.59,73381.31,16.2,-0.31836,0.00018,18.83367]
[1779964851411,36.59,73382.52,16.2,-0.31813,0.00018,18.82838]
[1779964856017,36.59,73381.99,16.2,-0.31823,0.00018,18.83067]
[1779964857873,36.59,73382.99,16.2,-0.31805,0.00018,18.82631]
[1779964860372,36.59,73384.02,16.2,-0.31786,0.00018,18.82183]
[1779964863129,36.59,73386.43,16.2,-0.31741,0.00018,18.81135]
[1779964863158,36.59,73386.43,16.2,-0.31741,0.00018,18.81135]
[1779964863178,36.59,73386.43,16.2,-0.31741,0.00018,18.81135]
[1779964865143,36.59,73392.26,16.2,-0.31634,0.00018,18.78587]
[1779964865145,36.59,73392.26,16.2,-0.31634,0.00018,18.78587]
[1779964866127,36.59,73392.44,16.2,-0.31631,0.00018,18.78512]
[1779964866715,36.59,73392.82,16.2,-0.31623,0.00018,18.78328]
[1779964867896,36.59,73392.74,16.2,-0.31624,0.00018,18.78346]
[1779964874888,36.58,73392.5,16.2,-0.31624,0.00018,18.78352]
[1779964875304,36.58,73392.99,16.2,-0.31615,0.00018,18.7812]
[1779964875443,36.58,73392.99,16.2,-0.31615,0.00018,18.7812]
[1779964875515,36.58,73392.99,16.2,-0.31615,0.00018,18.7812]
[1779964875801,36.58,73392.99,16.2,-0.31615,0.00018,18.7812]
[1779964875890,36.57,73385.39,16.2,-0.31754,0.00018,18.81436]
[1779964875926,36.57,73385.39,16.2,-0.31754,0.00018,18.81436]
[1779964875937,36.57,73385.39,16.2,-0.31754,0.00018,18.81436]
[1779964876382,36.57,73385.39,16.2,-0.31754,0.00018,18.81436]
[1779964876404,36.57,73385.39,16.2,-0.31754,0.00018,18.81436]
[1779964881754,36.57,73383.09,16.2,-0.31793,0.00018,18.82342]
[1779964881821,36.56,73382.44,16.2,-0.31804,0.00018,18.82606]
[1779964886856,36.56,73382.95,16.2,-0.31795,0.00018,18.8239]
[1779964891891,36.57,73382.06,16.2,-0.31809,0.00018,18.82366]
[1779964893134,36.57,73381.92,16.2,-0.31811,0.00018,18.82428]
[1779964898941,36.57,73381.64,16.2,-0.31817,0.00018,18.82558]
[1779964903976,36.57,73383.55,16.2,-0.31782,0.00018,18.81734]
[1779964905636,36.57,73383.55,16.2,-0.31782,0.00018,18.81734]
[1779964906152,36.57,73383.55,16.2,-0.31782,0.00018,18.81738]
[1779964906210,36.57,73383.55,16.2,-0.31782,0.00018,18.81738]
[1779964909408,36.57,73382.76,16.2,-0.31797,0.00018,18.82089]
[1779964915053,36.57,73383.29,16.2,-0.31788,0.00018,18.81869]
[1779964920088,36.57,73383.61,16.2,-0.31782,0.00018,18.81739]
[1779964925123,36.57,73383.09,16.2,-0.31792,0.00018,18.81977]
[1779964928397,36.57,73383.11,16.2,-0.31792,0.00018,18.81974]
[1779964935486,36.57,73388.25,16.2,-0.31698,0.00018,18.79744]
[1779964935862,36.57,73388.25,16.2,-0.31698,0.00018,18.79744]
[1779964941236,36.58,73387.48,16.2,-0.31713,0.00018,18.8011]
[1779964946271,36.58,73387.6,16.2,-0.31712,0.00018,18.80074]
[1779964951306,36.58,73387.99,16.2,-0.31702,0.00018,18.795]
[1779964953357,36.58,73388.06,16.2,-0.31701,0.00018,18.79472]
[1779964956072,36.58,73391.77,16.2,-0.31633,0.00018,18.77856]
[1779964956344,36.58,73391.84,16.2,-0.31632,0.00018,18.7783]
[1779964961379,36.57,73391.26,16.2,-0.31639,0.00018,18.78002]
[1779964965508,36.57,73390.69,16.2,-0.31648,0.00018,18.78202]
[1779964965916,36.57,73390.69,16.2,-0.31648,0.00018,18.78202]
[1779964972456,36.56,73392.42,16.2,-0.31611,0.00018,18.77308]
[1779964977491,36.55,73392.85,16.2,-0.316,0.00018,18.7704]
[1779964982526,36.54,73388.93,16.2,-0.31669,0.00018,18.78686]
[1779964983981,36.54,73388.93,16.2,-0.31669,0.00018,18.78686]
[1779964986079,36.54,73389.49,16.2,-0.31656,0.00018,18.78391]
[1779964986180,36.54,73389.49,16.2,-0.31656,0.00018,18.78374]
[1779964991589,36.54,73390.46,16.2,-0.31639,0.00018,18.77976]
[1779964995362,36.54,73390.67,16.2,-0.31635,0.00018,18.77889]
[1779964995936,36.54,73390.67,16.2,-0.31635,0.00018,18.77889]
[1779964998254,36.54,73390.7,16.2,-0.31636,0.00018,18.77895]
[1779965001738,36.54,73391.93,16.2,-0.31614,0.00018,18.77374]
[1779965001819,36.54,73392.75,16.2,-0.31599,0.00018,18.77018]
[1779965008708,36.53,73393.11,16.2,-0.31588,0.00018,18.76748]
[1779965013743,36.53,73392.95,16.2,-0.31585,0.00018,18.76319]
[1779965016075,36.52,73392.31,16.2,-0.31595,0.00018,18.7657]
[1779965016093,36.52,73392.31,16.2,-0.31595,0.00018,18.7657]
[1779965016764,36.52,73392.26,16.2,-0.31596,0.00018,18.76598]
[1779965021944,36.53,73392.95,16.2,-0.31584,0.00018,18.76316]
[1779965025582,36.53,73392.97,16.2,-0.31585,0.00018,18.76324]
[1779965025946,36.53,73392.97,16.2,-0.31585,0.00018,18.76324]
[1779965035900,36.53,73391.78,16.2,-0.31609,0.00018,18.76915]
[1779965043035,36.53,73391.98,16.2,-0.31606,0.00018,18.76847]
[1779965043134,36.54,73392.38,16.2,-0.316,0.00018,18.76687]
[1779965043555,36.54,73392.38,16.2,-0.316,0.00018,18.76687]
[1779965043899,36.54,73392.38,16.2,-0.316,0.00018,18.76687]
[1779965048992,36.54,73391.25,16.2,-0.31622,0.00018,18.77216]
[1779965054027,36.54,73391.54,16.2,-0.31617,0.00018,18.77114]
[1779965055581,36.54,73391.55,16.2,-0.31617,0.00018,18.77114]
[1779965055801,36.54,73391.55,16.2,-0.31617,0.00018,18.77114]
[1779965064097,36.55,73392.22,16.2,-0.31607,0.00018,18.76866]
[1779965069132,36.55,73393.03,16.2,-0.31593,0.00018,18.76537]
[1779965074167,36.55,73392.44,16.2,-0.31602,0.00018,18.76404]
[1779965076081,36.55,73392.44,16.2,-0.31602,0.00018,18.76404]
[1779965076181,36.55,73393.41,16.2,-0.31585,0.00018,18.75988]
[1779965081216,36.54,73390.65,16.2,-0.31632,0.00018,18.77124]
[1779965085349,36.54,73390.75,16.2,-0.31629,0.00018,18.7703]
[1779965085925,36.54,73390.75,16.2,-0.31629,0.00018,18.7703]
[1779965085932,36.54,73390.75,16.2,-0.31629,0.00018,18.7703]
[1779965091754,36.53,73391.7,16.2,-0.31607,0.00018,18.76513]
[1779965091855,36.53,73391.7,16.2,-0.31606,0.00018,18.76481]
[1779965097328,36.53,73392.74,16.2,-0.31588,0.00018,18.76052]
[1779965104376,36.54,73392.59,16.2,-0.31592,0.00018,18.76161]
[1779965106767,36.54,73392.68,16.2,-0.31591,0.00018,18.76127]
[1779965107425,36.54,73392.68,16.2,-0.31591,0.00018,18.76139]
[1779965107542,36.54,73392.68,16.2,-0.31591,0.00018,18.76139]
[1779965107793,36.54,73392.68,16.2,-0.31591,0.00018,18.76139]
[1779965107870,36.54,73386.93,16.2,-0.31698,0.00018,18.78671]
[1779965108376,36.54,73386.93,16.2,-0.31698,0.00018,18.78671]
[1779965114446,36.54,73388.35,16.2,-0.31672,0.00018,18.7807]
[1779965115464,36.54,73388.35,16.2,-0.31672,0.00018,18.7807]
[1779965115805,36.54,73388.35,16.2,-0.31672,0.00018,18.7807]
[1779965122049,36.54,73388.53,16.2,-0.3167,0.00018,18.78014]
[1779965122053,36.54,73388.53,16.2,-0.3167,0.00018,18.78014]
[1779965127538,36.54,73388.72,16.2,-0.31668,0.00018,18.77959]
[1779965135594,36.55,73388.64,16.2,-0.31667,0.00018,18.77604]
[1779965140629,36.55,73388.93,16.2,-0.31663,0.00018,18.77495]
[1779965145516,36.55,73388.19,16.2,-0.31677,0.00018,18.77834]
[1779965146366,36.55,73388.19,16.2,-0.31677,0.00018,18.77837]
[1779965151709,36.55,73387.77,16.2,-0.31686,0.00018,18.78041]
[1779965156744,36.55,73385.76,16.2,-0.31723,0.00018,18.78935]
[1779965160900,36.55,73387.88,16.2,-0.31684,0.00018,18.78015]
[1779965161208,36.55,73387.88,16.2,-0.31684,0.00018,18.78015]
[1779965161329,36.55,73387.95,16.2,-0.31683,0.00018,18.77987]
[1779965161403,36.55,73387.95,16.2,-0.31683,0.00018,18.77987]
[1779965161890,36.55,73387.95,16.2,-0.31683,0.00018,18.77987]
[1779965161928,36.55,73394.73,16.2,-0.31558,0.00018,18.75006]
[1779965163948,36.55,73399.97,16.2,-0.31461,0.00018,18.72672]
[1779965163956,36.55,73399.97,16.2,-0.31461,0.00018,18.72672]
[1779965164574,36.55,73400.06,16.2,-0.31459,0.00018,18.72618]
[1779965164605,36.55,73400.06,16.2,-0.31459,0.00018,18.72618]
[1779965164637,36.55,73400.06,16.2,-0.31459,0.00018,18.72618]
[1779965165421,36.55,73402.41,16.2,-0.31415,0.00018,18.7156]
[1779965165647,36.55,73402.41,16.2,-0.31415,0.00018,18.7156]
[1779965165790,36.55,73402.41,16.2,-0.31415,0.00018,18.7156]
[1779965166076,36.55,73410.11,16.2,-0.31273,0.00018,18.68113]
[1779965167112,36.55,73410.11,16.2,-0.31273,0.00018,18.68113]
[1779965167123,36.55,73418.91,16.2,-0.31111,0.00018,18.64149]
[1779965167599,36.55,73418.91,16.2,-0.31111,0.00018,18.64149]
[1779965168725,36.55,73420.34,16.2,-0.31085,0.00018,18.63497]
[1779965169791,36.55,73421.32,16.2,-0.31066,0.00018,18.63048]
[1779965169975,36.55,73421.32,16.2,-0.31066,0.00018,18.63048]
[1779965169985,36.55,73421.32,16.2,-0.31066,0.00018,18.63048]
[1779965170514,36.55,73421.43,16.2,-0.31064,0.00018,18.62993]
[1779965175838,36.54,73425.24,16.2,-0.30994,0.00018,18.61247]
[1779965176031,36.54,73425.24,16.2,-0.30994,0.00018,18.61247]
[1779965176447,36.54,73424.93,16.2,-0.30999,0.00018,18.61384]
[1779965181204,36.54,73425.83,16.2,-0.30982,0.00018,18.60961]
[1779965185239,36.54,73426.15,16.2,-0.30976,0.00018,18.60802]
[1779965185948,36.54,73426.12,16.2,-0.30976,0.00018,18.60813]
[1779965187664,36.54,73426.8,16.2,-0.30963,0.00018,18.60497]
[1779965190226,36.54,73426.76,16.2,-0.30964,0.00018,18.60509]
[1779965190234,36.54,73426.76,16.2,-0.30964,0.00018,18.60509]
[1779965190263,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190264,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190271,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190493,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190563,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190591,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190629,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190661,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965190743,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965191057,36.54,73426.88,16.2,-0.30962,0.00018,18.60452]
[1779965192023,36.54,73431.95,16.2,-0.30866,0.00018,18.57718]
[1779965193094,36.54,73434.93,16.2,-0.30811,0.00018,18.56356]
[1779965193134,36.54,73434.93,16.2,-0.30811,0.00018,18.56356]
[1779965193247,36.54,73434.93,16.2,-0.30811,0.00018,18.56356]
[1779965194479,36.54,73435.17,16.2,-0.30807,0.00018,18.56246]
[1779965194957,36.54,73435.17,16.2,-0.30807,0.00018,18.56246]
[1779965195460,36.54,73437.23,16.2,-0.30769,0.00018,18.55304]
[1779965196391,36.54,73437.23,16.2,-0.30769,0.00018,18.55304]
[1779965198838,36.54,73436.92,16.2,-0.30775,0.00018,18.5545]
[1779965200519,36.54,73437.67,16.2,-0.30762,0.00018,18.55108]
[1779965200897,36.54,73437.67,16.2,-0.30762,0.00018,18.55108]
[1779965205444,36.54,73437.73,16.2,-0.30761,0.00018,18.55085]
[1779965205803,36.54,73437.73,16.2,-0.30761,0.00018,18.55085]
[1779965209345,36.54,73438.87,16.2,-0.3074,0.00018,18.54564]
[1779965210234,36.54,73438.87,16.2,-0.3074,0.00018,18.54564]
[1779965210237,36.54,73438.87,16.2,-0.3074,0.00018,18.54564]
[1779965212241,36.54,73436.09,16.2,-0.30791,0.00018,18.5584]
[1779965212256,36.54,73436.09,16.2,-0.30791,0.00018,18.5584]
[1779965212266,36.54,73436.09,16.2,-0.30791,0.00018,18.5584]
[1779965212849,36.54,73438.22,16.2,-0.30752,0.00018,18.54863]
[1779965214258,36.54,73441.26,16.2,-0.30696,0.00018,18.53468]
[1779965216531,36.54,73441.79,16.2,-0.30687,0.00018,18.53228]
[1779965217519,36.54,73442.28,16.2,-0.30678,0.00018,18.53004]
[1779965219028,36.54,73442.28,16.2,-0.30678,0.00018,18.53004]
[1779965219544,36.54,73441.68,16.2,-0.30689,0.00018,18.53283]
[1779965225220,36.54,73439.78,16.2,-0.30724,0.00018,18.54159]
[1779965230255,36.54,73440.05,16.2,-0.30719,0.00018,18.54034]
[1779965235288,36.54,73439.94,16.2,-0.30721,0.00018,18.54084]
[1779965236147,36.54,73439.94,16.2,-0.30721,0.00018,18.54084]
[1779965241333,36.54,73439.16,16.2,-0.30735,0.00018,18.54439]
[1779965247384,36.54,73439.23,16.2,-0.30734,0.00018,18.54406]
[1779965248373,36.54,73438.08,16.2,-0.30755,0.00018,18.5493]
[1779965248509,36.54,73438.08,16.2,-0.30755,0.00018,18.5493]
[1779965248540,36.54,73438.08,16.2,-0.30755,0.00018,18.5493]
[1779965249231,36.54,73438.08,16.2,-0.30755,0.00018,18.5493]
[1779965249572,36.54,73437.84,16.2,-0.30759,0.00018,18.55038]
[1779965249583,36.54,73437.84,16.2,-0.30759,0.00018,18.55038]
[1779965249591,36.54,73437.84,16.2,-0.30759,0.00018,18.55038]
[1779965250015,36.54,73421.73,16.2,-0.31053,0.00018,18.62366]
[1779965252281,36.54,73417.69,16.2,-0.31127,0.00018,18.6419]
[1779965255344,36.54,73417.5,16.2,-0.31126,0.00018,18.63817]
[1779965261484,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965261500,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965261551,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965261598,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965261714,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965261770,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965261896,36.53,73417.94,16.2,-0.31116,0.00018,18.63578]
[1779965262358,36.53,73420.06,16.2,-0.31077,0.00018,18.62599]
[1779965262379,36.53,73420.06,16.2,-0.31077,0.00018,18.62599]
[1779965262685,36.53,73420.06,16.2,-0.31077,0.00018,18.62599]
[1779965262891,36.53,73420.06,16.2,-0.31077,0.00018,18.62599]
[1779965263221,36.53,73437.12,16.2,-0.30765,0.00018,18.54834]
[1779965263628,36.53,73443.38,16.2,-0.30651,0.00018,18.51957]
[1779965264764,36.53,73443.38,16.2,-0.30651,0.00018,18.51957]
[1779965265602,36.53,73444.88,16.2,-0.30623,0.00018,18.51268]
[1779965265603,36.53,73444.88,16.2,-0.30623,0.00018,18.51268]
[1779965265631,36.53,73444.88,16.2,-0.30623,0.00018,18.51268]
[1779965265951,36.53,73444.88,16.2,-0.30623,0.00018,18.51268]
[1779965267070,36.53,73445.72,16.2,-0.30608,0.00018,18.50887]
[1779965267096,36.53,73445.72,16.2,-0.30608,0.00018,18.50887]
[1779965272591,36.54,73453.47,16.2,-0.30469,0.00018,18.47333]
[1779965272593,36.54,73453.47,16.2,-0.30469,0.00018,18.47333]
[1779965274810,36.54,73454.01,16.2,-0.30459,0.00018,18.47097]
[1779965277261,36.54,73455.13,16.2,-0.3044,0.00018,18.46591]
[1779965277487,36.54,73455.17,16.2,-0.3044,0.00018,18.46589]
[1779965283633,36.54,73455.45,16.2,-0.30436,0.00018,18.4651]
[1779965289162,36.55,73455.19,16.2,-0.30442,0.00018,18.46666]
[1779965290147,36.55,73455.31,16.2,-0.30441,0.00018,18.46627]
[1779965290290,36.55,73455.31,16.2,-0.30441,0.00018,18.46627]
[1779965290378,36.55,73457.92,16.2,-0.30394,0.00018,18.45423]
[1779965290439,36.55,73457.92,16.2,-0.30394,0.00018,18.45423]
[1779965290595,36.55,73457.92,16.2,-0.30394,0.00018,18.45423]
[1779965291173,36.55,73457.92,16.2,-0.30394,0.00018,18.45423]
[1779965291222,36.55,73466.37,16.2,-0.30241,0.00018,18.41487]
[1779965291486,36.55,73466.37,16.2,-0.30241,0.00018,18.41487]
[1779965295708,36.55,73473.74,16.2,-0.3011,0.00018,18.38071]
[1779965295888,36.55,73473.74,16.2,-0.3011,0.00018,18.38071]
[1779965302139,36.56,73474.64,16.2,-0.30097,0.00018,18.37749]
[1779965305246,36.57,73474.47,16.2,-0.30102,0.00018,18.3788]
[1779965305518,36.57,73475.33,16.2,-0.30088,0.00018,18.37509]
[1779965306051,36.57,73475.33,16.2,-0.30088,0.00018,18.37509]
[1779965306065,36.57,73475.33,16.2,-0.30088,0.00018,18.37509]
[1779965306205,36.57,73475.33,16.2,-0.30088,0.00018,18.37509]
[1779965306277,36.57,73453.27,16.2,-0.30488,0.00018,18.47844]
[1779965306846,36.57,73453.27,16.2,-0.30488,0.00018,18.47844]
[1779965307571,36.57,73449.41,16.2,-0.30558,0.00018,18.49638]
[1779965308679,36.57,73450.49,16.2,-0.30539,0.00018,18.49144]
[1779965310716,36.57,73452.6,16.2,-0.30501,0.00018,18.48173]
[1779965311347,36.57,73452.6,16.2,-0.30501,0.00018,18.48173]
[1779965311506,36.57,73454.25,16.2,-0.30471,0.00018,18.47415]
[1779965317071,36.57,73456.82,16.2,-0.30423,0.00018,18.45839]
[1779965317560,36.58,73456.76,16.2,-0.30425,0.00018,18.45886]
[1779965322906,36.58,73456.35,16.2,-0.30434,0.00018,18.46122]
[1779965325349,36.58,73457.46,16.2,-0.30414,0.00018,18.45615]
[1779965325889,36.58,73457.72,16.2,-0.3041,0.00018,18.45503]
[1779965331087,36.59,73454.02,16.2,-0.30479,0.00018,18.47272]
[1779965331259,36.59,73454.02,16.2,-0.30479,0.00018,18.47272]
[1779965332979,36.59,73445.05,16.2,-0.30642,0.00018,18.51436]
[1779965336493,36.59,73443.81,16.2,-0.30665,0.00018,18.52016]
[1779965336706,36.59,73443.81,16.2,-0.30665,0.00018,18.52016]
[1779965336732,36.59,73443.81,16.2,-0.30665,0.00018,18.52016]
[1779965336826,36.59,73443.81,16.2,-0.30665,0.00018,18.52016]
[1779965337080,36.59,73443.81,16.2,-0.30665,0.00018,18.52016]
[1779965337190,36.59,73443.81,16.2,-0.30665,0.00018,18.52016]
[1779965337680,36.59,73441.02,16.2,-0.30716,0.00018,18.533]
[1779965339301,36.59,73438.89,16.2,-0.30755,0.00018,18.54277]
[1779965340881,36.59,73438.13,16.2,-0.30769,0.00018,18.54625]
[1779965341105,36.59,73438.13,16.2,-0.30769,0.00018,18.54625]
[1779965342833,36.59,73438.66,16.2,-0.30759,0.00018,18.54383]
[1779965344732,36.59,73436.71,16.2,-0.30795,0.00018,18.55275]
[1779965344824,36.59,73436.71,16.2,-0.30795,0.00018,18.55275]
[1779965344833,36.59,73436.71,16.2,-0.30795,0.00018,18.55275]
[1779965348304,36.59,73433.29,16.2,-0.30857,0.00018,18.5683]
[1779965350676,36.59,73433.42,16.2,-0.30854,0.00018,18.56764]
[1779965350736,36.59,73433.42,16.2,-0.30854,0.00018,18.56764]
[1779965355289,36.59,73426.78,16.2,-0.30975,0.00018,18.59765]
[1779965355819,36.59,73425.91,16.2,-0.3099,0.00018,18.60154]
[1779965358502,36.58,73424.76,16.2,-0.31011,0.00018,18.60657]
[1779965364197,36.58,73424.86,16.2,-0.31008,0.00018,18.60575]
[1779965366030,36.58,73424.84,16.2,-0.31008,0.00018,18.60578]
[1779965367956,36.58,73422.22,16.2,-0.31055,0.00018,18.61749]
[1779965371787,36.58,73422.17,16.2,-0.31056,0.00018,18.61758]
[1779965376050,36.57,73421.79,16.2,-0.31058,0.00018,18.61465]
[1779965381316,36.57,73421.72,16.2,-0.31058,0.00018,18.61457]
[1779965382318,36.57,73421.72,16.2,-0.31058,0.00018,18.61457]
[1779965385566,36.57,73421.04,16.2,-0.31069,0.00018,18.61744]
[1779965385807,36.57,73421.04,16.2,-0.31069,0.00018,18.61744]
[1779965389264,36.57,73420.78,16.2,-0.31073,0.00018,18.61833]
[1779965389309,36.57,73420.78,16.2,-0.31073,0.00018,18.61833]
[1779965389531,36.57,73415.14,16.2,-0.31176,0.00018,18.64367]
[1779965389630,36.57,73415.14,16.2,-0.31176,0.00018,18.64367]
[1779965389716,36.57,73415.14,16.2,-0.31176,0.00018,18.64367]
[1779965389773,36.57,73415.14,16.2,-0.31176,0.00018,18.64367]
[1779965389947,36.57,73415.14,16.2,-0.31176,0.00018,18.64367]
[1779965390381,36.57,73394.76,16.2,-0.31551,0.00018,18.73436]
[1779965391147,36.57,73394.76,16.2,-0.31551,0.00018,18.73436]
[1779965392334,36.56,73392.64,16.2,-0.31589,0.00018,18.74354]
[1779965392585,36.56,73392.64,16.2,-0.31588,0.00018,18.74337]
[1779965393106,36.56,73392.64,16.2,-0.31588,0.00018,18.74337]
[1779965393374,36.56,73392.64,16.2,-0.31588,0.00018,18.74337]
[1779965393596,36.56,73393.93,16.2,-0.31564,0.00018,18.73751]
[1779965394515,36.56,73393.85,16.2,-0.31565,0.00018,18.73769]
[1779965395104,36.56,73393.85,16.2,-0.31565,0.00018,18.73769]
[1779965395189,36.56,73393.85,16.2,-0.31565,0.00018,18.73769]
[1779965400452,36.55,73399.48,16.2,-0.31457,0.00018,18.71178]
[1779965404491,36.55,73401.55,16.2,-0.31418,0.00018,18.70229]
[1779965407349,36.54,73403.41,16.2,-0.31382,0.00018,18.69358]
[1779965409788,36.54,73400.04,16.2,-0.31442,0.00018,18.70797]
[1779965410009,36.54,73400.04,16.2,-0.31442,0.00018,18.70797]
[1779965410177,36.54,73400.04,16.2,-0.31442,0.00018,18.70797]
[1779965410358,36.54,73400.04,16.2,-0.31442,0.00018,18.70797]
[1779965410368,36.54,73391.81,16.2,-0.31593,0.00018,18.74421]
[1779965411587,36.54,73389.29,16.2,-0.31638,0.00018,18.75511]
[1779965415700,36.53,73387.26,16.2,-0.31674,0.00018,18.76347]
[1779965415842,36.53,73387.26,16.2,-0.31674,0.00018,18.76347]
[1779965419531,36.52,73386.63,16.2,-0.31683,0.00019,18.76566]
[1779965421746,36.52,73383.9,16.2,-0.3173,0.00019,18.77684]
[1779965422415,36.52,73383.9,16.2,-0.3173,0.00019,18.77684]
[1779965422511,36.52,73380.7,16.2,-0.3179,0.00019,18.79088]
[1779965428401,36.52,73380.26,16.2,-0.31799,0.00019,18.79297]
[1779965432632,36.52,73378.49,16.2,-0.31832,0.00019,18.80089]
[1779965432783,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433017,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433249,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433287,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433299,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433356,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433444,36.52,73378.78,16.2,-0.31824,0.00019,18.79547]
[1779965433695,36.52,73356.08,16.2,-0.32247,0.00019,18.89355]
[1779965434601,36.52,73356.08,16.2,-0.32247,0.00019,18.89355]
[1779965435386,36.52,73356.08,16.2,-0.32247,0.00019,18.89355]
[1779965435506,36.52,73356.08,16.2,-0.32247,0.00019,18.89355]
[1779965435818,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965435825,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965435876,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965435893,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965435978,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965436498,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965436499,36.52,73354.15,16.2,-0.32283,0.00019,18.90191]
[1779965436767,36.53,73354.81,16.2,-0.32272,0.00019,18.89931]
[1779965437577,36.53,73354.46,16.2,-0.32279,0.00019,18.9008]
[1779965439121,36.53,73354.71,16.2,-0.32276,0.00019,18.90018]
[1779965439123,36.53,73354.71,16.2,-0.32276,0.00019,18.90018]
[1779965439286,36.53,73354.71,16.2,-0.32276,0.00019,18.90018]
[1779965439288,36.53,73354.71,16.2,-0.32276,0.00019,18.90018]
[1779965442665,36.54,73358.88,16.2,-0.32201,0.00019,18.88301]
[1779965444289,36.54,73357.56,16.2,-0.32226,0.00019,18.88883]
[1779965444993,36.54,73355.44,16.2,-0.32267,0.00019,18.89827]
[1779965445636,36.54,73355.64,16.2,-0.32264,0.00019,18.89762]
[1779965445973,36.54,73355.64,16.2,-0.32264,0.00019,18.89762]
[1779965450234,36.55,73356.85,16.2,-0.32243,0.00019,18.89276]
[1779965450498,36.55,73356.85,16.2,-0.32243,0.00019,18.89276]
[1779965455851,36.55,73360.27,16.2,-0.3218,0.00019,18.8784]
[1779965460886,36.55,73360.75,16.2,-0.32173,0.00019,18.8767]
[1779965462695,36.55,73365.36,16.2,-0.32088,0.00019,18.85708]
[1779965467955,36.56,73363.99,16.2,-0.32116,0.00019,18.86373]
[1779965472993,36.57,73364.5,16.2,-0.3211,0.00019,18.86226]
[1779965474625,36.57,73364.5,16.2,-0.3211,0.00019,18.86226]
[1779965474744,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965474796,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965474896,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965474944,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475052,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475074,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475129,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475177,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475425,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475525,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475582,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475600,36.57,73363.85,16.2,-0.32122,0.00019,18.8652]
[1779965475490,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965475645,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965475789,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965475856,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965475890,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965475927,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965476231,36.57,73344.05,16.2,-0.32492,0.00019,18.94949]
[1779965476547,36.57,73307.01,16.2,-0.33188,0.00019,19.10266]
[1779965477151,36.57,73307.01,16.2,-0.33188,0.00019,19.10266]
[1779965477595,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965477951,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478024,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478079,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478210,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478470,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478527,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478564,36.57,73273.26,16.2,-0.33827,0.00019,19.23698]
[1779965478598,36.56,73257.89,16.2,-0.34113,0.00019,19.29519]
[1779965478716,36.56,73257.89,16.2,-0.34113,0.00019,19.29519]
[1779965478867,36.56,73257.89,16.2,-0.34113,0.00019,19.29519]
[1779965479420,36.56,73257.89,16.2,-0.34113,0.00019,19.29519]
[1779965479591,36.56,73257.89,16.2,-0.34113,0.00019,19.29519]
[1779965479936,36.55,73263.01,16.2,-0.34013,0.00019,19.275]
[1779965480189,36.55,73263.01,16.2,-0.34013,0.00019,19.275]
[1779965480230,36.55,73263.01,16.2,-0.34013,0.00019,19.275]
[1779965480429,36.55,73263.01,16.2,-0.34013,0.00019,19.275]
[1779965480506,36.55,73275.45,16.2,-0.33777,0.00019,19.22659]
[1779965480793,36.55,73275.45,16.2,-0.33777,0.00019,19.22659]
[1779965480955,36.55,73275.45,16.2,-0.33777,0.00019,19.22659]
[1779965481008,36.55,73275.45,16.2,-0.33777,0.00019,19.22659]
[1779965481507,36.55,73275.45,16.2,-0.33777,0.00019,19.22659]
[1779965481541,36.55,73293.13,16.2,-0.33441,0.00019,19.15657]
[1779965481637,36.55,73293.13,16.2,-0.33441,0.00019,19.15657]
[1779965481695,36.55,73293.13,16.2,-0.33441,0.00019,19.15657]
[1779965482063,36.55,73293.13,16.2,-0.33441,0.00019,19.15657]
[1779965482135,36.55,73293.13,16.2,-0.33441,0.00019,19.15657]
[1779965482349,36.55,73293.13,16.2,-0.33441,0.00019,19.15657]
[1779965482643,36.55,73329.86,16.2,-0.3275,0.00019,19.00689]
[1779965483137,36.55,73336.14,16.2,-0.32632,0.00019,18.98074]
[1779965484726,36.55,73338.81,16.2,-0.32582,0.00019,18.96961]
[1779965484780,36.55,73338.81,16.2,-0.32582,0.00019,18.96961]
[1779965487458,36.55,73343.12,16.2,-0.32502,0.00019,18.95162]
[1779965487539,36.55,73336.55,16.2,-0.32625,0.00019,18.97925]
[1779965488276,36.55,73336.55,16.2,-0.32625,0.00019,18.97925]
[1779965489794,36.56,73335.28,16.2,-0.32649,0.00019,18.98464]
[1779965490289,36.56,73335.28,16.2,-0.32649,0.00019,18.98464]
[1779965490464,36.56,73335.28,16.2,-0.32649,0.00019,18.98464]
[1779965490569,36.56,73344.69,16.2,-0.32473,0.00019,18.94519]
[1779965490742,36.56,73344.69,16.2,-0.32473,0.00019,18.94519]
[1779965491041,36.56,73344.69,16.2,-0.32473,0.00019,18.94519]
[1779965491179,36.56,73338.0,16.2,-0.32596,0.00019,18.96919]
[1779965492512,36.56,73338.0,16.2,-0.32596,0.00019,18.96919]
[1779965494260,36.56,73337.37,16.2,-0.32608,0.00019,18.97187]
[1779965494425,36.56,73337.37,16.2,-0.32608,0.00019,18.97187]
[1779965494502,36.56,73337.37,16.2,-0.32608,0.00019,18.97187]
[1779965496108,36.56,73333.47,16.2,-0.32682,0.00019,18.98829]
[1779965496698,36.56,73330.76,16.2,-0.32732,0.00019,18.9996]
[1779965499948,36.56,73327.95,16.2,-0.32785,0.00019,19.0113]
[1779965500433,36.56,73327.95,16.2,-0.32785,0.00019,19.0113]
[1779965500942,36.56,73329.18,16.2,-0.32762,0.00019,19.00621]
[1779965502021,36.56,73329.76,16.2,-0.32752,0.00019,19.00382]
[1779965505570,36.56,73329.39,16.2,-0.32759,0.00019,19.0054]
[1779965505826,36.56,73329.35,16.2,-0.32759,0.00019,19.00558]
[1779965506399,36.56,73329.35,16.2,-0.32759,0.00019,19.00558]
[1779965506446,36.56,73329.35,16.2,-0.32759,0.00019,19.00558]
[1779965506450,36.56,73329.35,16.2,-0.32759,0.00019,19.00558]
[1779965506566,36.56,73329.35,16.2,-0.32759,0.00019,19.00558]
[1779965506629,36.56,73329.35,16.2,-0.32759,0.00019,19.00558]
[1779965506900,36.56,73328.53,16.2,-0.32775,0.00019,19.009]
[1779965506916,36.56,73328.53,16.2,-0.32775,0.00019,19.009]
[1779965507000,36.56,73328.53,16.2,-0.32775,0.00019,19.009]
[1779965507080,36.56,73328.53,16.2,-0.32775,0.00019,19.009]
[1779965507441,36.56,73312.75,16.2,-0.33072,0.00019,19.07394]
[1779965507934,36.56,73312.75,16.2,-0.33072,0.00019,19.07394]
[1779965508213,36.56,73312.75,16.2,-0.33072,0.00019,19.07394]
[1779965508937,36.56,73307.65,16.2,-0.33168,0.00019,19.09466]
[1779965509046,36.56,73307.65,16.2,-0.33168,0.00019,19.09466]
[1779965509267,36.56,73307.65,16.2,-0.33168,0.00019,19.09466]
[1779965509946,36.56,73311.95,16.2,-0.33086,0.00019,19.07711]
[1779965511022,36.56,73313.53,16.2,-0.33056,0.00019,19.07062]
[1779965511057,36.56,73313.53,16.2,-0.33056,0.00019,19.07062]
[1779965514105,36.56,73307.2,16.2,-0.33175,0.00019,19.09625]
[1779965514160,36.56,73307.2,16.2,-0.33175,0.00019,19.09625]
[1779965514319,36.56,73307.2,16.2,-0.33175,0.00019,19.09625]
[1779965514340,36.56,73307.2,16.2,-0.33175,0.00019,19.09625]
[1779965514791,36.56,73307.99,16.2,-0.3316,0.00019,19.09299]
[1779965515847,36.56,73310.31,16.2,-0.33116,0.00019,19.0835]
[1779965516027,36.56,73310.31,16.2,-0.33116,0.00019,19.0835]
[1779965516456,36.56,73310.31,16.2,-0.33116,0.00019,19.0835]
[1779965519630,36.55,73308.67,16.2,-0.33146,0.00019,19.09001]
[1779965522366,36.55,73305.4,16.2,-0.33207,0.00019,19.10312]
[1779965522402,36.55,73305.4,16.2,-0.33207,0.00019,19.10312]
[1779965522552,36.55,73305.4,16.2,-0.33207,0.00019,19.10312]
[1779965523358,36.55,73304.72,16.2,-0.3322,0.00019,19.10582]
[1779965523476,36.55,73304.72,16.2,-0.3322,0.00019,19.10582]
[1779965523638,36.55,73304.72,16.2,-0.3322,0.00019,19.10582]
[1779965524285,36.55,73304.14,16.2,-0.3323,0.00019,19.1081]
[1779965525087,36.55,73300.84,16.2,-0.33293,0.00019,19.12138]
[1779965525182,36.55,73300.84,16.2,-0.33293,0.00019,19.12138]
[1779965525425,36.55,73297.68,16.2,-0.33352,0.00019,19.13403]
[1779965525842,36.55,73297.68,16.2,-0.33352,0.00019,19.13403]
[1779965525865,36.55,73297.68,16.2,-0.33352,0.00019,19.13403]
[1779965526007,36.55,73297.68,16.2,-0.33352,0.00019,19.13403]
[1779965526082,36.55,73297.68,16.2,-0.33352,0.00019,19.13403]
[1779965527905,36.55,73292.66,16.2,-0.33448,0.00019,19.15432]
[1779965528672,36.55,73291.74,16.2,-0.33465,0.00019,19.15807]
[1779965528956,36.55,73291.74,16.2,-0.33465,0.00019,19.15807]
[1779965530686,36.55,73291.26,16.2,-0.33475,0.00019,19.16013]
[1779965535722,36.56,73288.54,16.2,-0.33529,0.00019,19.17146]
[1779965535991,36.56,73288.54,16.2,-0.33529,0.00019,19.17146]
[1779965539235,36.56,73286.82,16.2,-0.33564,0.00019,19.17882]
[1779965543960,36.57,73285.2,16.2,-0.33596,0.00019,19.18566]
[1779965544373,36.57,73285.2,16.2,-0.33596,0.00019,19.18566]
[1779965544391,36.57,73285.2,16.2,-0.33596,0.00019,19.18566]
[1779965544439,36.57,73285.2,16.2,-0.33596,0.00019,19.18566]
[1779965544515,36.57,73285.2,16.2,-0.33596,0.00019,19.18566]
[1779965544599,36.57,73285.2,16.2,-0.33596,0.00019,19.18566]
[1779965544737,36.57,73281.64,16.2,-0.33664,0.00019,19.19978]
[1779965544821,36.57,73281.64,16.2,-0.33664,0.00019,19.19978]
[1779965544902,36.57,73281.64,16.2,-0.33664,0.00019,19.19978]
[1779965545457,36.57,73281.64,16.2,-0.33664,0.00019,19.19978]
[1779965545561,36.57,73281.64,16.2,-0.33664,0.00019,19.19978]
[1779965548836,36.57,73276.22,16.2,-0.33768,0.00019,19.22122]
[1779965549594,36.57,73269.53,16.2,-0.33895,0.00019,19.24738]
[1779965552891,36.57,73264.59,16.2,-0.33987,0.00019,19.2625]
[1779965558657,36.58,73266.9,16.2,-0.33944,0.00019,19.2538]
[1779965562119,36.58,73265.47,16.2,-0.33971,0.00019,19.25944]
[1779965565507,36.58,73264.24,16.2,-0.33995,0.00019,19.26426]
[1779965565851,36.58,73265.37,16.2,-0.33974,0.00019,19.25994]
[1779965571748,36.58,73266.52,16.2,-0.33952,0.00019,19.25558]
[1779965574216,36.58,73267.13,16.2,-0.33941,0.00019,19.25322]
[1779965579763,36.58,73268.36,16.2,-0.33918,0.00019,19.24851]
[1779965584839,36.58,73273.35,16.2,-0.33823,0.00019,19.2291]
[1779965589876,36.58,73271.96,16.2,-0.3385,0.00019,19.23459]
[1779965591265,36.58,73271.96,16.2,-0.3385,0.00019,19.23459]
[1779965593945,36.58,73272.06,16.2,-0.33848,0.00019,19.23421]
[1779965595730,36.58,73272.54,16.2,-0.33839,0.00019,19.23234]
[1779965596070,36.58,73272.57,16.2,-0.33838,0.00019,19.23223]
[1779965601958,36.58,73274.42,16.2,-0.33803,0.00019,19.22504]
[1779965606993,36.58,73272.83,16.2,-0.33834,0.00019,19.23128]
[1779965612629,36.58,73273.68,16.2,-0.33815,0.00019,19.22385]
[1779965618072,36.58,73276.45,16.2,-0.33763,0.00019,19.21308]
[1779965622512,36.58,73276.34,16.2,-0.33765,0.00019,19.21352]
[1779965625358,36.58,73276.15,16.2,-0.33769,0.00019,19.21434]
[1779965625822,36.58,73276.11,16.2,-0.33769,0.00019,19.2145]
[1779965631161,36.58,73272.91,16.2,-0.33831,0.00019,19.22708]
[1779965636196,36.59,73272.82,16.2,-0.33832,0.00019,19.22743]
[1779965640293,36.59,73271.71,16.2,-0.33853,0.00019,19.23177]
[1779965648280,36.59,73271.55,16.2,-0.33856,0.00019,19.23241]
[1779965649984,36.59,73270.96,16.2,-0.33868,0.00019,19.23471]
[1779965655587,36.59,73269.79,16.2,-0.3389,0.00019,19.2393]
[1779965655693,36.59,73269.79,16.2,-0.3389,0.00019,19.2393]
[1779965656009,36.59,73269.79,16.2,-0.3389,0.00019,19.23931]
[1779965661370,36.59,73272.42,16.2,-0.3384,0.00019,19.22908]
[1779965664310,36.59,73272.8,16.2,-0.33833,0.00019,19.2276]
[1779965664939,36.59,73275.06,16.2,-0.3379,0.00019,19.21876]
[1779965665618,36.59,73275.06,16.2,-0.3379,0.00019,19.21876]
[1779965665712,36.59,73283.8,16.2,-0.33624,0.00019,19.18438]
[1779965668161,36.59,73285.83,16.2,-0.33586,0.00019,19.17643]
[1779965673454,36.59,73284.73,16.2,-0.33605,0.00019,19.1769]
[1779965677866,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678217,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678316,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678320,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678670,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678703,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678795,36.59,73284.77,16.2,-0.33605,0.00019,19.17686]
[1779965678763,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965678998,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965679149,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965679238,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965679389,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965679633,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965679781,36.59,73293.28,16.2,-0.33444,0.00019,19.1431]
[1779965679649,36.59,73300.96,16.2,-0.333,0.00019,19.11252]
[1779965679932,36.59,73300.96,16.2,-0.333,0.00019,19.11252]
[1779965680297,36.59,73300.96,16.2,-0.333,0.00019,19.11252]
[1779965680694,36.59,73300.96,16.2,-0.333,0.00019,19.11252]
[1779965680793,36.6,73306.91,16.2,-0.33189,0.00019,19.08866]
[1779965681765,36.6,73306.91,16.2,-0.33189,0.00019,19.08866]
[1779965681787,36.6,73306.91,16.2,-0.33189,0.00019,19.08866]
[1779965685607,36.6,73306.2,16.2,-0.33204,0.00019,19.09205]
[1779965685954,36.6,73306.44,16.2,-0.332,0.00019,19.09121]
[1779965689724,36.61,73306.63,16.2,-0.33198,0.00019,19.0908]
[1779965695609,36.62,73306.38,16.2,-0.33207,0.00019,19.09265]
[1779965696524,36.62,73306.38,16.2,-0.33207,0.00019,19.09265]
[1779965701651,36.62,73306.91,16.2,-0.332,0.00019,19.09121]
[1779965706687,36.63,73306.31,16.2,-0.33214,0.00019,19.09422]
[1779965710586,36.63,73306.54,16.2,-0.33211,0.00019,19.09364]
[1779965711430,36.64,73305.52,16.2,-0.3323,0.00019,19.09787]
[1779965711860,36.64,73303.1,16.2,-0.33277,0.00019,19.10775]
[1779965715450,36.64,73305.94,16.2,-0.33225,0.00019,19.0967]
[1779965716098,36.64,73306.21,16.2,-0.3322,0.00019,19.09573]
[1779965721792,36.65,73305.37,16.2,-0.33239,0.00019,19.0998]
[1779965726828,36.66,73305.13,16.2,-0.33246,0.00019,19.10136]
[1779965731862,36.66,73305.67,16.2,-0.33236,0.00019,19.0956]
[1779965732701,36.66,73305.67,16.2,-0.33236,0.00019,19.0956]
[1779965733144,36.66,73305.67,16.2,-0.33236,0.00019,19.09571]
[1779965733156,36.66,73305.67,16.2,-0.33236,0.00019,19.09571]
[1779965733876,36.66,73313.83,16.2,-0.33083,0.00019,19.06278]
[1779965734897,36.66,73313.83,16.2,-0.33083,0.00019,19.06278]
[1779965739235,36.67,73316.66,16.2,-0.33032,0.00019,19.05179]
[1779965739327,36.67,73316.66,16.2,-0.33032,0.00019,19.05179]
[1779965742086,36.68,73316.27,16.2,-0.33042,0.00019,19.05381]
[1779965743664,36.68,73315.88,16.2,-0.3305,0.00019,19.05568]
[1779965745570,36.68,73319.66,16.2,-0.3298,0.00019,19.0404]
[1779965745959,36.68,73319.4,16.2,-0.32986,0.00019,19.04177]
[1779965745972,36.68,73319.4,16.2,-0.32986,0.00019,19.04177]
[1779965747444,36.68,73319.78,16.2,-0.32979,0.00019,19.04037]
[1779965747576,36.68,73319.78,16.2,-0.32979,0.00019,19.04037]
[1779965748325,36.69,73320.91,16.2,-0.32959,0.00019,19.0359]
[1779965748939,36.69,73321.38,16.2,-0.32951,0.00019,19.03413]
[1779965749467,36.69,73321.38,16.2,-0.32951,0.00019,19.03413]
[1779965755024,36.7,73320.94,16.2,-0.32964,0.00019,19.03702]
[1779965755904,36.7,73320.94,16.2,-0.32964,0.00019,19.03702]
[1779965755915,36.7,73320.94,16.2,-0.32964,0.00019,19.03702]
[1779965755926,36.7,73320.94,16.2,-0.32964,0.00019,19.03702]
[1779965755977,36.7,73320.94,16.2,-0.32964,0.00019,19.03702]
[1779965756030,36.7,73323.05,16.2,-0.32925,0.00019,19.02853]
[1779965757749,36.7,73323.05,16.2,-0.32925,0.00019,19.02853]
[1779965758296,36.7,73325.56,16.2,-0.32878,0.00019,19.01833]
[1779965758890,36.7,73325.56,16.2,-0.32878,0.00019,19.01833]
[1779965762264,36.7,73329.73,16.2,-0.32801,0.00019,19.00135]
[1779965768118,36.7,73328.76,16.2,-0.32819,0.00019,19.00528]
[1779965774160,36.7,73329.49,16.2,-0.32805,0.00019,19.00219]
[1779965775694,36.7,73329.49,16.2,-0.32805,0.00019,19.00219]
[1779965776020,36.7,73329.44,16.2,-0.32806,0.00019,19.00238]
[1779965777957,36.7,73328.85,16.2,-0.32817,0.00019,19.00479]
[1779965784230,36.7,73328.97,16.2,-0.32814,0.00019,19.00418]
[1779965789265,36.7,73328.9,16.2,-0.32815,0.00019,19.00437]
[1779965795338,36.7,73328.79,16.2,-0.32813,0.00019,19.00054]
[1779965800134,36.7,73328.57,16.2,-0.32817,0.00019,19.00137]
[1779965800807,36.7,73328.57,16.2,-0.32817,0.00019,19.00137]
[1779965805408,36.7,73329.01,16.2,-0.32809,0.00019,18.99946]
[1779965805834,36.7,73329.01,16.2,-0.32809,0.00019,18.99946]
[1779965805958,36.7,73329.01,16.2,-0.32809,0.00019,18.99944]
[1779965806438,36.7,73329.01,16.2,-0.32809,0.00019,18.99944]
[1779965811451,36.7,73329.38,16.2,-0.32801,0.00019,18.9978]
[1779965816486,36.69,73329.41,16.2,-0.328,0.00019,18.99758]
[1779965821521,36.69,73329.49,16.2,-0.32798,0.00019,18.99716]
[1779965826556,36.69,73329.2,16.2,-0.32803,0.00019,18.99826]
[1779965831591,36.69,73330.67,16.2,-0.32775,0.00019,18.9921]
[1779965835412,36.69,73330.56,16.2,-0.32777,0.00019,18.99251]
[1779965835602,36.69,73330.56,16.2,-0.32777,0.00019,18.99251]
[1779965835799,36.69,73330.56,16.2,-0.32777,0.00019,18.99251]
[1779965840813,36.69,73330.59,16.2,-0.32776,0.00019,18.99232]
[1779965847401,36.69,73330.5,16.2,-0.32778,0.00019,18.99261]
[1779965852737,36.69,73331.34,16.2,-0.32759,0.00019,18.98487]
[1779965857773,36.69,73331.03,16.2,-0.32764,0.00019,18.9861]
[1779965862808,36.69,73331.41,16.2,-0.32757,0.00019,18.98449]
[1779965865570,36.69,73331.52,16.2,-0.32755,0.00019,18.98402]
[1779965866076,36.69,73332.3,16.2,-0.3274,0.00019,18.98078]
[1779965871871,36.69,73333.76,16.2,-0.32713,0.00019,18.97473]
[1779965876299,36.69,73334.35,16.2,-0.32702,0.00019,18.97228]
[1779965881942,36.69,73336.95,16.2,-0.32653,0.00019,18.96149]
[1779965886977,36.69,73336.82,16.2,-0.32656,0.00019,18.96208]
[1779965889543,36.69,73337.07,16.2,-0.32651,0.00019,18.96105]
[1779965891481,36.69,73339.07,16.2,-0.32614,0.00019,18.95274]
[1779965891610,36.69,73339.07,16.2,-0.32614,0.00019,18.95274]
[1779965892016,36.69,73328.41,16.2,-0.32814,0.00019,18.99695]
[1779965892375,36.69,73328.41,16.2,-0.32814,0.00019,18.99695]
[1779965892593,36.69,73328.41,16.2,-0.32814,0.00019,18.99695]
[1779965893021,36.69,73319.4,16.2,-0.32983,0.00019,19.03395]
[1779965893434,36.69,73319.4,16.2,-0.32983,0.00019,19.03395]
[1779965894140,36.69,73319.09,16.2,-0.32988,0.00019,19.03519]
[1779965894528,36.69,73319.09,16.2,-0.32988,0.00019,19.03519]
[1779965895381,36.69,73317.22,16.2,-0.33023,0.00019,19.04277]
[1779965896128,36.69,73317.22,16.2,-0.33023,0.00019,19.04272]
[1779965896910,36.69,73317.22,16.2,-0.33023,0.00019,19.04272]
[1779965896920,36.69,73317.22,16.2,-0.33023,0.00019,19.04272]
[1779965897863,36.69,73318.32,16.2,-0.33002,0.00019,19.03817]
[1779965900071,36.68,73325.41,16.2,-0.32868,0.00019,19.00897]
[1779965902299,36.68,73325.45,16.2,-0.32867,0.00019,19.00874]
[1779965902395,36.68,73325.45,16.2,-0.32867,0.00019,19.00874]
[1779965902566,36.68,73325.45,16.2,-0.32867,0.00019,19.00874]
[1779965902749,36.68,73325.45,16.2,-0.32867,0.00019,19.00874]
[1779965902932,36.68,73325.45,16.2,-0.32867,0.00019,19.00874]
[1779965903054,36.68,73325.59,16.2,-0.32865,0.00019,19.00814]
[1779965903202,36.68,73325.59,16.2,-0.32865,0.00019,19.00814]
[1779965903213,36.68,73325.59,16.2,-0.32865,0.00019,19.00814]
[1779965903379,36.68,73325.59,16.2,-0.32865,0.00019,19.00814]
[1779965903984,36.68,73325.59,16.2,-0.32865,0.00019,19.00814]
[1779965904026,36.68,73325.59,16.2,-0.32865,0.00019,19.00814]
[1779965903726,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904214,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904288,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904435,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904709,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904835,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904919,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965905005,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965905031,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965905062,36.68,73316.5,16.2,-0.33035,0.00019,19.04533]
[1779965904993,36.68,73308.86,16.2,-0.33178,0.00019,19.07628]
[1779965905432,36.68,73308.86,16.2,-0.33178,0.00019,19.07628]
[1779965905560,36.68,73308.86,16.2,-0.33178,0.00019,19.07628]
[1779965905639,36.68,73308.86,16.2,-0.33178,0.00019,19.07628]
[1779965905820,36.68,73308.86,16.2,-0.33178,0.00019,19.07628]
[1779965905849,36.68,73291.13,16.2,-0.33513,0.00019,19.14739]
[1779965906075,36.68,73291.13,16.2,-0.33513,0.00019,19.14739]
[1779965907053,36.68,73291.13,16.2,-0.33513,0.00019,19.14739]
[1779965907068,36.68,73291.13,16.2,-0.33513,0.00019,19.14739]
[1779965907166,36.68,73287.81,16.2,-0.33576,0.00019,19.16057]
[1779965907765,36.68,73287.81,16.2,-0.33576,0.00019,19.16057]
[1779965907919,36.68,73287.81,16.2,-0.33576,0.00019,19.16057]
[1779965907982,36.68,73287.81,16.2,-0.33576,0.00019,19.16057]
[1779965908074,36.68,73288.26,16.2,-0.33568,0.00019,19.15882]
[1779965913167,36.69,73293.58,16.2,-0.33466,0.00019,19.13378]
[1779965915799,36.69,73294.04,16.2,-0.33457,0.00019,19.13199]
[1779965921223,36.69,73294.94,16.2,-0.33441,0.00019,19.12868]
[1779965922103,36.69,73294.94,16.2,-0.33441,0.00019,19.12868]
[1779965927265,36.69,73299.47,16.2,-0.33357,0.00019,19.11094]
[1779965930674,36.7,73300.95,16.2,-0.3333,0.00019,19.10514]
[1779965936328,36.7,73302.25,16.2,-0.33308,0.00019,19.10047]
[1779965937424,36.7,73302.25,16.2,-0.33308,0.00019,19.10047]
[1779965943377,36.71,73299.59,16.2,-0.33362,0.00019,19.11203]
[1779965948588,36.72,73300.57,16.2,-0.33347,0.00019,19.1088]
[1779965954456,36.72,73303.72,16.2,-0.33289,0.00019,19.09668]
[1779965955510,36.72,73303.72,16.2,-0.33289,0.00019,19.09668]
[1779965955831,36.72,73303.72,16.2,-0.33289,0.00019,19.09668]
[1779965956670,36.73,73303.74,16.2,-0.33289,0.00019,19.09667]
[1779965962512,36.73,73301.84,16.2,-0.33327,0.00019,19.10481]
[1779965967547,36.74,73301.27,16.2,-0.3334,0.00019,19.10752]
[1779965970298,36.74,73302.39,16.2,-0.3332,0.00019,19.10337]
[1779965970892,36.74,73302.39,16.2,-0.3332,0.00019,19.10337]
[1779965976610,36.75,73300.32,16.2,-0.33361,0.00019,19.10843]
[1779965977532,36.75,73300.32,16.2,-0.33361,0.00019,19.10843]
[1779965977533,36.75,73300.32,16.2,-0.33361,0.00019,19.10843]
[1779965982782,36.75,73296.79,16.2,-0.33429,0.00019,19.12277]
[1779965985479,36.75,73297.22,16.2,-0.33421,0.00019,19.12122]
[1779965985760,36.75,73297.22,16.2,-0.33421,0.00019,19.12122]
[1779965988695,36.76,73291.02,16.2,-0.33539,0.00019,19.14601]
[1779965991066,36.76,73291.81,16.2,-0.33525,0.00019,19.14309]
[1779966000235,36.76,73286.35,16.2,-0.33629,0.00019,19.16485]
[1779966005814,36.76,73286.8,16.2,-0.33621,0.00019,19.16313]
[1779966008254,36.76,73286.8,16.2,-0.33621,0.00019,19.16313]
[1779966011220,36.76,73283.55,16.2,-0.33683,0.00019,19.17598]
[1779966011268,36.76,73283.55,16.2,-0.33683,0.00019,19.17598]
[1779966011600,36.76,73283.55,16.2,-0.33683,0.00019,19.17598]
[1779966011684,36.76,73283.55,16.2,-0.33683,0.00019,19.17598]
[1779966011751,36.76,73283.55,16.2,-0.33683,0.00019,19.17598]
[1779966012017,36.76,73283.55,16.2,-0.33683,0.00019,19.17598]
[1779966012080,36.76,73276.33,16.2,-0.33819,0.00019,19.20418]
[1779966012335,36.76,73276.33,16.2,-0.33819,0.00019,19.20418]
[1779966012389,36.76,73276.33,16.2,-0.33819,0.00019,19.20418]
[1779966012673,36.76,73276.33,16.2,-0.33819,0.00019,19.20418]
[1779966012692,36.76,73276.33,16.2,-0.33819,0.00019,19.20418]
[1779966012883,36.76,73276.33,16.2,-0.33819,0.00019,19.20418]
[1779966014206,36.76,73272.78,16.2,-0.33886,0.00019,19.21793]
[1779966014211,36.76,73272.78,16.2,-0.33886,0.00019,19.21793]
[1779966014237,36.76,73272.78,16.2,-0.33886,0.00019,19.21793]
[1779966014869,36.76,73272.78,16.2,-0.33886,0.00019,19.21793]
[1779966015308,36.76,73269.64,16.2,-0.33946,0.00019,19.23005]
[1779966015707,36.76,73269.64,16.2,-0.33946,0.00019,19.23005]
[1779966015955,36.76,73269.64,16.2,-0.33946,0.00019,19.23005]
[1779966021926,36.76,73273.53,16.2,-0.33871,0.00019,19.21488]
[1779966025007,36.76,73274.55,16.2,-0.33852,0.00019,19.21088]
[1779966025093,36.76,73264.94,16.2,-0.34034,0.00019,19.24797]
[1779966025525,36.76,73264.94,16.2,-0.34034,0.00019,19.24797]
[1779966025828,36.76,73264.94,16.2,-0.34034,0.00019,19.24797]
[1779966026070,36.76,73264.94,16.2,-0.34034,0.00019,19.24797]
[1779966026297,36.76,73263.58,16.2,-0.3406,0.00019,19.25321]
[1779966026448,36.76,73263.58,16.2,-0.3406,0.00019,19.25321]
[1779966026454,36.76,73263.58,16.2,-0.3406,0.00019,19.25321]
[1779966026688,36.76,73263.58,16.2,-0.3406,0.00019,19.25321]
[1779966027844,36.76,73263.79,16.2,-0.34056,0.00019,19.25244]
[1779966028547,36.76,73265.29,16.2,-0.34028,0.00019,19.24671]
[1779966029472,36.76,73266.8,16.2,-0.33999,0.00019,19.24093]
[1779966035019,36.76,73270.45,16.2,-0.33928,0.00019,19.22273]
[1779966039092,36.76,73278.41,16.2,-0.33776,0.00019,19.19176]
[1779966045089,36.76,73280.08,16.2,-0.33745,0.00019,19.18522]
[1779966045745,36.76,73280.08,16.2,-0.33745,0.00019,19.18522]
[1779966046104,36.76,73280.08,16.2,-0.33745,0.00019,19.18522]
[1779966047104,36.76,73270.75,16.2,-0.33921,0.00019,19.22148]
[1779966052140,36.76,73262.95,16.2,-0.3407,0.00019,19.25155]
[1779966057468,36.76,73267.77,16.2,-0.33979,0.00019,19.23315]
[1779966058397,36.76,73264.35,16.2,-0.34044,0.00019,19.24632]
[1779966058418,36.76,73264.35,16.2,-0.34044,0.00019,19.24632]
[1779966058571,36.76,73264.35,16.2,-0.34044,0.00019,19.24632]
[1779966060863,36.76,73263.32,16.2,-0.34064,0.00019,19.25031]
[1779966061415,36.76,73265.43,16.2,-0.34024,0.00019,19.24225]
[1779966067247,36.77,73265.54,16.2,-0.34022,0.00019,19.24193]
[1779966071146,36.77,73265.71,16.2,-0.34019,0.00019,19.24131]
[1779966071513,36.77,73268.39,16.2,-0.33968,0.00019,19.231]
[1779966075568,36.77,73272.63,16.2,-0.33888,0.00019,19.2146]
[1779966075746,36.77,73272.63,16.2,-0.33888,0.00019,19.2146]
[1779966082352,36.76,73273.56,16.2,-0.33869,0.00019,19.21083]
[1779966083902,36.76,73273.56,16.2,-0.33869,0.00019,19.21083]
[1779966083929,36.76,73273.56,16.2,-0.33869,0.00019,19.21083]
[1779966085374,36.76,73282.91,16.2,-0.33692,0.00019,19.17435]
[1779966086289,36.76,73282.91,16.2,-0.33692,0.00019,19.17435]
[1779966086299,36.76,73282.91,16.2,-0.33692,0.00019,19.17435]
[1779966091416,36.76,73282.29,16.2,-0.33701,0.00019,19.1727]
[1779966092866,36.76,73282.29,16.2,-0.33701,0.00019,19.1727]
[1779966092879,36.76,73282.29,16.2,-0.33701,0.00019,19.1727]
[1779966093045,36.76,73282.29,16.2,-0.33701,0.00019,19.1727]
[1779966093309,36.76,73284.62,16.2,-0.33657,0.00019,19.16357]
[1779966094469,36.76,73287.04,16.2,-0.33612,0.00019,19.15407]
[1779966095255,36.76,73290.88,16.2,-0.33539,0.00019,19.13895]
[1779966100481,36.77,73291.43,16.2,-0.3353,0.00019,19.13701]
[1779966105509,36.78,73292.37,16.2,-0.33516,0.00019,19.13407]
[1779966105806,36.78,73292.37,16.2,-0.33516,0.00019,19.13407]
[1779966108682,36.78,73294.66,16.2,-0.33475,0.00019,19.12557]
[1779966110290,36.79,73299.37,16.2,-0.33388,0.00019,19.10718]
[1779966115588,36.8,73299.04,16.2,-0.33398,0.00019,19.10939]
[1779966120625,36.8,73299.17,16.2,-0.33399,0.00019,19.10959]
[1779966125660,36.81,73297.35,16.2,-0.33436,0.00019,19.11753]
[1779966130695,36.82,73298.81,16.2,-0.33412,0.00019,19.11242]
[1779966135576,36.82,73298.83,16.2,-0.33413,0.00019,19.11272]
[1779966135921,36.82,73298.83,16.2,-0.33413,0.00019,19.11272]
[1779966141773,36.83,73298.05,16.2,-0.33432,0.00019,19.11674]
[1779966143787,36.84,73287.91,16.2,-0.33624,0.00019,19.15694]
[1779966144474,36.84,73287.91,16.2,-0.33624,0.00019,19.15694]
[1779966146889,36.84,73287.32,16.2,-0.33635,0.00019,19.1593]
[1779966152851,36.84,73292.17,16.2,-0.33542,0.00019,19.13628]
[1779966156023,36.84,73292.28,16.2,-0.3354,0.00019,19.13592]
[1779966157887,36.84,73301.03,16.2,-0.33377,0.00019,19.10158]
[1779966162922,36.85,73304.27,16.2,-0.33318,0.00019,19.08918]
[1779966165382,36.85,73304.21,16.2,-0.3332,0.00019,19.08951]
[1779966165757,36.85,73304.21,16.2,-0.3332,0.00019,19.08951]
[1779966167094,36.85,73304.14,16.2,-0.33322,0.00019,19.08998]
[1779966167197,36.85,73304.14,16.2,-0.33322,0.00019,19.08998]
[1779966167452,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966167537,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966167665,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966167674,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966167717,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966167901,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966167925,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966168042,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966168095,36.85,73304.21,16.2,-0.33321,0.00019,19.08979]
[1779966168122,36.85,73311.05,16.2,-0.33193,0.00019,19.06248]
[1779966168621,36.85,73311.05,16.2,-0.33193,0.00019,19.06248]
[1779966168967,36.85,73320.31,16.2,-0.33019,0.00019,19.02507]
[1779966169382,36.85,73320.31,16.2,-0.33019,0.00019,19.02507]
[1779966169539,36.85,73320.31,16.2,-0.33019,0.00019,19.02507]
[1779966170896,36.85,73322.49,16.2,-0.32978,0.00019,19.01609]
[1779966171929,36.85,73322.51,16.2,-0.32978,0.00019,19.01597]
[1779966173869,36.85,73320.54,16.2,-0.33014,0.00019,19.0239]
[1779966174338,36.85,73321.36,16.2,-0.32999,0.00019,19.02052]
[1779966177271,36.85,73322.35,16.2,-0.3298,0.00019,19.01641]
[1779966177399,36.85,73322.37,16.2,-0.32979,0.00019,19.01628]
[1779966177530,36.85,73322.37,16.2,-0.32979,0.00019,19.01628]
[1779966177727,36.85,73322.37,16.2,-0.32979,0.00019,19.01628]
[1779966178043,36.85,73328.76,16.2,-0.32859,0.00019,18.99016]
[1779966179050,36.85,73334.91,16.2,-0.32745,0.00019,18.96487]
[1779966183391,36.85,73335.61,16.2,-0.32731,0.00019,18.96196]
[1779966183587,36.85,73335.61,16.2,-0.32731,0.00019,18.96196]
[1779966184501,36.85,73340.48,16.2,-0.32641,0.00019,18.94183]
[1779966188158,36.85,73341.71,16.2,-0.32618,0.00019,18.9368]
[1779966188266,36.85,73341.71,16.2,-0.32618,0.00019,18.9368]
[1779966188304,36.85,73341.71,16.2,-0.32618,0.00019,18.9368]
[1779966188332,36.85,73341.71,16.2,-0.32618,0.00019,18.9368]
[1779966188920,36.85,73341.5,16.2,-0.32622,0.00019,18.93769]
[1779966189266,36.85,73341.5,16.2,-0.32622,0.00019,18.93769]
[1779966189120,36.85,73328.91,16.2,-0.32857,0.00019,18.98959]
[1779966190128,36.85,73321.98,16.2,-0.32986,0.00019,19.01785]
[1779966190418,36.85,73321.98,16.2,-0.32986,0.00019,19.01785]
[1779966190481,36.85,73321.98,16.2,-0.32986,0.00019,19.01785]
[1779966190733,36.85,73321.98,16.2,-0.32986,0.00019,19.01785]
[1779966192567,36.85,73320.47,16.2,-0.33014,0.00019,19.02388]
[1779966195564,36.85,73320.55,16.2,-0.33012,0.00019,19.02339]
[1779966196074,36.85,73320.55,16.2,-0.33012,0.00019,19.02339]
[1779966196086,36.85,73320.55,16.2,-0.33012,0.00019,19.02339]
[1779966198226,36.85,73320.37,16.2,-0.33015,0.00019,19.02401]
[1779966198329,36.85,73320.37,16.2,-0.33015,0.00019,19.02401]
[1779966198335,36.85,73320.37,16.2,-0.33015,0.00019,19.02401]
[1779966204227,36.84,73317.2,16.2,-0.33072,0.00019,19.03645]
[1779966208870,36.84,73318.36,16.2,-0.3305,0.00019,19.03157]
[1779966215420,36.84,73318.35,16.2,-0.33046,0.00019,19.02715]
[1779966215890,36.84,73318.35,16.2,-0.33046,0.00019,19.02715]
[1779966221347,36.83,73321.26,16.2,-0.32989,0.00019,19.01487]
[1779966225542,36.83,73322.69,16.2,-0.32962,0.00019,19.00886]
[1779966225550,36.83,73322.69,16.2,-0.32962,0.00019,19.00886]
[1779966226166,36.83,73322.69,16.2,-0.32962,0.00019,19.00886]
[1779966227825,36.83,73323.8,16.2,-0.32941,0.00019,19.00424]
[1779966231741,36.83,73322.78,16.2,-0.32959,0.00019,19.00828]
[1779966231871,36.83,73322.78,16.2,-0.32959,0.00019,19.00828]
[1779966231871,36.83,73322.78,16.2,-0.32959,0.00019,19.00828]
[1779966231878,36.83,73322.78,16.2,-0.32959,0.00019,19.00828]
[1779966232251,36.83,73322.78,16.2,-0.32959,0.00019,19.00828]
[1779966232362,36.83,73322.78,16.2,-0.32959,0.00019,19.00828]
[1779966232515,36.83,73322.38,16.2,-0.32966,0.00019,19.00982]
[1779966232560,36.83,73322.38,16.2,-0.32966,0.00019,19.00982]
[1779966232610,36.83,73322.38,16.2,-0.32966,0.00019,19.00982]
[1779966233272,36.83,73322.38,16.2,-0.32966,0.00019,19.00982]
[1779966233357,36.83,73322.38,16.2,-0.32966,0.00019,19.00982]
[1779966233392,36.83,73322.38,16.2,-0.32966,0.00019,19.00982]
[1779966233341,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966233626,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966233675,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966233713,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966233790,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966233835,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966234223,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966234279,36.83,73307.65,16.2,-0.33242,0.00019,19.06934]
[1779966234380,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234455,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234548,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234763,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234812,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234872,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234920,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966234924,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966235086,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966235162,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966235295,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966235481,36.82,73290.96,16.2,-0.33556,0.00019,19.13563]
[1779966235356,36.83,73294.92,16.2,-0.33482,0.00019,19.12002]
[1779966235592,36.83,73294.92,16.2,-0.33482,0.00019,19.12002]
[1779966236023,36.83,73294.92,16.2,-0.33482,0.00019,19.12002]
[1779966236323,36.82,73329.72,16.2,-0.32828,0.00019,18.97955]
[1779966237289,36.82,73338.88,16.2,-0.32657,0.00019,18.94176]
[1779966237506,36.82,73338.88,16.2,-0.32657,0.00019,18.94176]
[1779966238122,36.82,73338.88,16.2,-0.32657,0.00019,18.94176]
[1779966239100,36.82,73331.29,16.2,-0.32799,0.00019,18.9731]
[1779966239510,36.82,73331.29,16.2,-0.32799,0.00019,18.9731]
[1779966240020,36.82,73331.29,16.2,-0.32799,0.00019,18.9731]
[1779966241566,36.82,73330.79,16.2,-0.32808,0.00019,18.97513]
[1779966247559,36.82,73331.55,16.2,-0.32793,0.00019,18.97189]
[1779966248418,36.82,73331.55,16.2,-0.32793,0.00019,18.97189]
[1779966252471,36.82,73331.09,16.2,-0.32801,0.00019,18.97371]
[1779966255613,36.82,73330.76,16.2,-0.32807,0.00019,18.975]
[1779966255886,36.82,73330.76,16.2,-0.32807,0.00019,18.975]
[1779966258592,36.82,73331.48,16.2,-0.32794,0.00019,18.97198]
[1779966258710,36.82,73331.48,16.2,-0.32794,0.00019,18.97198]
[1779966259204,36.82,73331.48,16.2,-0.32794,0.00019,18.97198]
[1779966260039,36.82,73331.48,16.2,-0.32794,0.00019,18.97196]
[1779966260069,36.82,73320.65,16.2,-0.32996,0.00019,19.01625]
[1779966263327,36.82,73317.18,16.2,-0.33061,0.00019,19.03023]
[1779966263545,36.82,73318.16,16.2,-0.33042,0.00019,19.02619]
[1779966263591,36.82,73318.16,16.2,-0.33042,0.00019,19.02619]
[1779966263649,36.82,73318.16,16.2,-0.33042,0.00019,19.02619]
[1779966263786,36.82,73318.16,16.2,-0.33042,0.00019,19.02619]
[1779966264070,36.82,73318.16,16.2,-0.33042,0.00019,19.02619]
[1779966265290,36.82,73312.95,16.2,-0.33139,0.00019,19.04722]
[1779966269652,36.81,73312.35,16.2,-0.33149,0.00019,19.04919]
[1779966269681,36.81,73312.35,16.2,-0.33149,0.00019,19.04919]
[1779966270497,36.81,73313.24,16.2,-0.33132,0.00019,19.04552]
[1779966272987,36.81,73318.54,16.2,-0.33029,0.00019,19.01976]
[1779966273735,36.81,73319.48,16.2,-0.33011,0.00019,19.01588]
[1779966274383,36.81,73319.48,16.2,-0.33011,0.00019,19.01588]
[1779966276539,36.81,73322.83,16.2,-0.32948,0.00019,19.0021]
[1779966281811,36.81,73321.65,16.2,-0.32969,0.00019,19.00667]
[1779966282581,36.81,73321.65,16.2,-0.32969,0.00019,19.00667]
[1779966283385,36.81,73321.65,16.2,-0.32969,0.00019,19.00667]
[1779966283516,36.81,73320.13,16.2,-0.32997,0.00019,19.01282]
[1779966283535,36.81,73320.13,16.2,-0.32997,0.00019,19.01282]
[1779966283819,36.81,73320.13,16.2,-0.32997,0.00019,19.01282]
[1779966285510,36.8,73315.03,16.2,-0.33092,0.00019,19.03343]
[1779966285800,36.8,73315.03,16.2,-0.33092,0.00019,19.03343]
[1779966287255,36.8,73312.93,16.2,-0.33131,0.00019,19.04186]
[1779966288763,36.8,73306.52,16.2,-0.33251,0.00019,19.06753]
[1779966291920,36.8,73304.85,16.2,-0.33281,0.00019,19.07395]
[1779966292096,36.8,73304.85,16.2,-0.33281,0.00019,19.07395]
[1779966292371,36.8,73304.85,16.2,-0.33281,0.00019,19.07395]
[1779966292388,36.8,73304.92,16.2,-0.3328,0.00019,19.07358]
[1779966292889,36.8,73297.97,16.2,-0.33411,0.00019,19.10142]
[1779966295497,36.8,73292.94,16.2,-0.33506,0.00019,19.12149]
[1779966296373,36.8,73292.94,16.2,-0.33506,0.00019,19.12149]
[1779966296486,36.8,73290.58,16.2,-0.33551,0.00019,19.13086]
[1779966296623,36.8,73290.58,16.2,-0.33551,0.00019,19.13086]
[1779966296683,36.8,73290.58,16.2,-0.33551,0.00019,19.13086]
[1779966296699,36.8,73290.58,16.2,-0.33551,0.00019,19.13086]
[1779966296975,36.8,73284.3,16.2,-0.3367,0.00019,19.15559]
[1779966298158,36.8,73284.3,16.2,-0.3367,0.00019,19.15559]
[1779966298179,36.8,73284.3,16.2,-0.3367,0.00019,19.15559]
[1779966298181,36.8,73278.23,16.2,-0.33785,0.00019,19.17931]
[1779966299332,36.8,73278.23,16.2,-0.33785,0.00019,19.17931]
[1779966299936,36.8,73282.26,16.2,-0.33708,0.00019,19.16358]
[1779966299946,36.8,73282.26,16.2,-0.33708,0.00019,19.16358]
[1779966300415,36.8,73282.26,16.2,-0.33708,0.00019,19.16358]
[1779966300532,36.8,73281.75,16.2,-0.33718,0.00019,19.16558]
[1779966301749,36.8,73278.26,16.2,-0.33784,0.00019,19.1792]
[1779966301890,36.8,73278.26,16.2,-0.33784,0.00019,19.1792]
[1779966306994,36.8,73275.09,16.2,-0.33844,0.00019,19.19143]
[1779966312029,36.8,73275.52,16.2,-0.33835,0.00019,19.18965]
[1779966314212,36.8,73275.1,16.2,-0.33843,0.00019,19.19127]
[1779966314237,36.8,73275.1,16.2,-0.33843,0.00019,19.19127]
[1779966314386,36.8,73275.1,16.2,-0.33843,0.00019,19.19127]
[1779966314742,36.8,73276.47,16.2,-0.33817,0.00019,19.18593]
[1779966315564,36.8,73280.36,16.2,-0.33743,0.00019,19.17076]
[1779966315905,36.8,73280.36,16.2,-0.33743,0.00019,19.17076]
[1779966323025,36.8,73283.16,16.2,-0.3369,0.00019,19.15983]
[1779966327402,36.8,73283.5,16.2,-0.33684,0.00019,19.15852]
[1779966328069,36.8,73283.6,16.2,-0.33682,0.00019,19.15814]
[1779966330573,36.8,73288.99,16.2,-0.33581,0.00019,19.13701]
[1779966336197,36.8,73289.37,16.2,-0.33571,0.00019,19.13151]
[1779966338211,36.8,73282.31,16.2,-0.33705,0.00019,19.15927]
[1779966342993,36.8,73287.49,16.2,-0.33607,0.00019,19.13898]
[1779966343090,36.8,73287.49,16.2,-0.33607,0.00019,19.13898]
[1779966343117,36.8,73287.49,16.2,-0.33607,0.00019,19.13898]
[1779966343250,36.8,73287.49,16.2,-0.33607,0.00019,19.13898]
[1779966345597,36.8,73295.26,16.2,-0.33461,0.00019,19.10838]
[1779966345752,36.8,73295.26,16.2,-0.33461,0.00019,19.10838]
[1779966345990,36.8,73295.26,16.2,-0.33461,0.00019,19.10838]
[1779966351302,36.81,73302.0,16.2,-0.33338,0.00019,19.08236]
[1779966356337,36.82,73301.84,16.2,-0.33343,0.00019,19.08367]
[1779966360777,36.82,73303.26,16.2,-0.33319,0.00019,19.07849]
[1779966363748,36.83,73304.16,16.2,-0.33304,0.00019,19.07524]
[1779966369430,36.84,73304.87,16.2,-0.33293,0.00019,19.07301]
[1779966372925,36.84,73304.15,16.2,-0.33308,0.00019,19.07619]
[1779966375403,36.84,73304.59,16.2,-0.333,0.00019,19.07464]
[1779966376451,36.84,73304.2,16.2,-0.33308,0.00019,19.0763]
[1779966381514,36.85,73303.93,16.2,-0.33316,0.00019,19.07795]
[1779966386549,36.85,73304.61,16.2,-0.33305,0.00019,19.07571]
[1779966387676,36.85,73307.48,16.2,-0.33252,0.00019,19.06432]
[1779966393598,36.86,73309.59,16.2,-0.33212,0.00019,19.05228]
[1779966396693,36.86,73309.65,16.2,-0.33212,0.00019,19.05225]
[1779966396794,36.87,73309.61,16.2,-0.33213,0.00019,19.05262]
[1779966400667,36.86,73309.82,16.2,-0.33209,0.00019,19.05164]
[1779966402927,36.86,73309.94,16.2,-0.33206,0.00019,19.05096]
[1779966403186,36.86,73309.94,16.2,-0.33206,0.00019,19.05096]
[1779966403375,36.86,73309.94,16.2,-0.33206,0.00019,19.05096]
[1779966403466,36.86,73309.94,16.2,-0.33206,0.00019,19.05096]
[1779966403509,36.86,73309.94,16.2,-0.33205,0.00019,19.0509]
[1779966403673,36.86,73309.94,16.2,-0.33205,0.00019,19.0509]
[1779966403688,36.86,73309.94,16.2,-0.33205,0.00019,19.0509]
[1779966403900,36.86,73309.94,16.2,-0.33205,0.00019,19.0509]
[1779966404130,36.86,73309.94,16.2,-0.33205,0.00019,19.0509]
[1779966404219,36.86,73309.94,16.2,-0.33205,0.00019,19.0509]
[1779966404230,36.86,73301.59,16.2,-0.33363,0.00019,19.0844]
[1779966405441,36.86,73301.59,16.2,-0.33363,0.00019,19.0844]
[1779966405478,36.86,73294.98,16.2,-0.33487,0.00019,19.11071]
[1779966405823,36.86,73294.98,16.2,-0.33487,0.00019,19.11071]
[1779966407272,36.86,73294.54,16.2,-0.33496,0.00019,19.11251]
[1779966412732,36.87,73293.95,16.2,-0.33509,0.00019,19.11522]
[1779966416963,36.87,73294.05,16.2,-0.33508,0.00019,19.11499]
[1779966417321,36.87,73294.05,16.2,-0.33508,0.00019,19.11499]
[1779966418053,36.87,73294.01,16.2,-0.33509,0.00019,19.11519]
[1779966423809,36.87,73294.18,16.2,-0.33507,0.00019,19.11482]
[1779966428844,36.88,73296.15,16.2,-0.33471,0.00019,19.10723]
[1779966433879,36.88,73295.94,16.2,-0.33475,0.00019,19.10826]
[1779966435701,36.88,73295.98,16.2,-0.33475,0.00019,19.10814]
[1779966435791,36.88,73295.98,16.2,-0.33475,0.00019,19.10814]
[1779966443949,36.88,73295.45,16.2,-0.33486,0.00019,19.11055]
[1779966448984,36.88,73295.48,16.2,-0.33486,0.00019,19.11059]
[1779966454027,36.89,73295.15,16.2,-0.33491,0.00019,19.10791]
[1779966457534,36.89,73294.74,16.2,-0.33499,0.00019,19.1096]
[1779966457838,36.89,73294.41,16.2,-0.33505,0.00019,19.11093]
[1779966457849,36.89,73294.41,16.2,-0.33505,0.00019,19.11093]
[1779966458056,36.89,73285.19,16.2,-0.33679,0.00019,19.14717]
[1779966461424,36.89,73281.52,16.2,-0.33748,0.00019,19.16148]
[1779966462121,36.89,73281.6,16.2,-0.33747,0.00019,19.16115]
[1779966465475,36.89,73274.92,16.2,-0.33873,0.00019,19.187]
[1779966465942,36.89,73275.01,16.2,-0.33871,0.00019,19.18662]
[1779966471148,36.88,73273.23,16.2,-0.33904,0.00019,19.19329]
[1779966476183,36.88,73273.02,16.2,-0.33907,0.00019,19.19394]
[1779966479447,36.88,73272.79,16.2,-0.33911,0.00019,19.19477]
[1779966481288,36.88,73272.66,16.2,-0.33913,0.00019,19.19521]
[1779966481581,36.88,73272.66,16.2,-0.33913,0.00019,19.19521]
[1779966481733,36.88,73272.41,16.2,-0.33918,0.00019,19.19614]
[1779966481832,36.88,73272.41,16.2,-0.33918,0.00019,19.19614]
[1779966481863,36.88,73272.41,16.2,-0.33918,0.00019,19.19614]
[1779966482049,36.88,73272.41,16.2,-0.33918,0.00019,19.19614]
[1779966482208,36.88,73272.41,16.2,-0.33918,0.00019,19.19614]
[1779966482463,36.88,73272.41,16.2,-0.33918,0.00019,19.19614]
[1779966482468,36.88,73257.36,16.2,-0.34203,0.00019,19.25363]
[1779966482660,36.88,73257.36,16.2,-0.34203,0.00019,19.25363]
[1779966482852,36.88,73257.36,16.2,-0.34203,0.00019,19.25363]
[1779966482947,36.88,73257.36,16.2,-0.34203,0.00019,19.25363]
[1779966483755,36.88,73252.04,16.2,-0.34304,0.00019,19.27379]
[1779966483946,36.88,73252.04,16.2,-0.34304,0.00019,19.27379]
[1779966484237,36.88,73252.04,16.2,-0.34304,0.00019,19.27379]
[1779966484767,36.88,73251.64,16.2,-0.34312,0.00019,19.27538]
[1779966485235,36.88,73251.64,16.2,-0.34312,0.00019,19.27538]
[1779966485695,36.88,73252.79,16.2,-0.34291,0.00019,19.27113]
[1779966486741,36.88,73252.99,16.2,-0.34287,0.00019,19.27044]
[1779966492303,36.89,73252.01,16.2,-0.34308,0.00019,19.27455]
[1779966495698,36.89,73252.08,16.2,-0.34307,0.00019,19.27448]
[1779966495816,36.89,73252.08,16.2,-0.34307,0.00019,19.27448]
[1779966501481,36.89,73251.88,16.2,-0.34313,0.00019,19.27551]
[1779966507408,36.9,73252.69,16.2,-0.34299,0.00019,19.27282]
[1779966512444,36.9,73250.13,16.2,-0.34346,0.00019,19.27854]
[1779966513537,36.9,73250.13,16.2,-0.34346,0.00019,19.27854]
[1779966518024,36.9,73250.51,16.2,-0.3434,0.00019,19.27734]
[1779966523521,36.91,73251.7,16.2,-0.34318,0.00019,19.27307]
[1779966525423,36.91,73251.63,16.2,-0.3432,0.00019,19.27336]
[1779966525745,36.91,73251.59,16.2,-0.34321,0.00019,19.27354]
[1779966529235,36.91,73251.27,16.2,-0.34326,0.00019,19.27471]
[1779966531948,36.91,73248.64,16.2,-0.34377,0.00019,19.28471]
[1779966538625,36.91,73248.15,16.2,-0.34388,0.00019,19.28684]
[1779966541118,36.91,73248.18,16.2,-0.34388,0.00019,19.28681]
[1779966545905,36.92,73247.58,16.2,-0.344,0.00019,19.28927]
[1779966546039,36.92,73247.58,16.2,-0.344,0.00019,19.28927]
[1779966547190,36.92,73243.72,16.2,-0.34474,0.00019,19.30371]
[1779966551312,36.92,73239.98,16.2,-0.34545,0.00019,19.31769]
[1779966551717,36.92,73240.05,16.2,-0.34544,0.00019,19.31733]
[1779966551977,36.92,73240.05,16.2,-0.34544,0.00019,19.31733]
[1779966552148,36.92,73240.05,16.2,-0.34544,0.00019,19.31733]
[1779966552326,36.92,73240.05,16.2,-0.34544,0.00019,19.31733]
[1779966552513,36.92,73240.05,16.2,-0.34544,0.00019,19.31733]
[1779966552724,36.92,73232.81,16.2,-0.34681,0.00019,19.34397]
[1779966552804,36.92,73232.81,16.2,-0.34681,0.00019,19.34397]
[1779966552889,36.92,73232.81,16.2,-0.34681,0.00019,19.34397]
[1779966552947,36.92,73232.81,16.2,-0.34681,0.00019,19.34397]
[1779966554008,36.92,73229.76,16.2,-0.3474,0.00019,19.3552]
[1779966554969,36.92,73232.95,16.2,-0.34679,0.00019,19.34352]
[1779966555828,36.92,73233.76,16.2,-0.34663,0.00019,19.34056]
[1779966555941,36.92,73233.76,16.2,-0.34663,0.00019,19.34056]
[1779966556594,36.92,73233.76,16.2,-0.34663,0.00019,19.34056]
[1779966557929,36.92,73229.44,16.2,-0.34746,0.00019,19.35643]
[1779966558280,36.92,73229.44,16.2,-0.34746,0.00019,19.35643]
[1779966558955,36.92,73228.34,16.2,-0.34767,0.00019,19.36049]
[1779966561286,36.92,73228.72,16.2,-0.3476,0.00019,19.35911]
[1779966561629,36.92,73228.72,16.2,-0.3476,0.00019,19.35911]
[1779966563562,36.92,73228.3,16.2,-0.34768,0.00019,19.36067]
[1779966563564,36.92,73228.3,16.2,-0.34768,0.00019,19.36067]
[1779966564086,36.92,73231.15,16.2,-0.34714,0.00019,19.35025]
[1779966569843,36.92,73233.35,16.2,-0.34672,0.00019,19.34228]
[1779966571196,36.92,73233.35,16.2,-0.34672,0.00019,19.34228]
[1779966571419,36.92,73233.35,16.2,-0.34672,0.00019,19.34228]
[1779966572401,36.92,73234.36,16.2,-0.34651,0.00019,19.33447]
[1779966572636,36.92,73234.36,16.2,-0.34651,0.00019,19.33447]
[1779966572657,36.92,73241.82,16.2,-0.34508,0.00019,19.3069]
[1779966572823,36.92,73241.82,16.2,-0.34508,0.00019,19.3069]
[1779966572864,36.92,73243.87,16.2,-0.3447,0.00019,19.29933]
[1779966576694,36.92,73245.34,16.2,-0.34442,0.00019,19.294]
[1779966579659,36.93,73245.96,16.2,-0.34432,0.00019,19.29189]
[1779966579772,36.93,73245.96,16.2,-0.34432,0.00019,19.29189]
[1779966579905,36.93,73245.96,16.2,-0.34432,0.00019,19.29195]
[1779966582029,36.93,73251.38,16.2,-0.34329,0.00019,19.27178]
[1779966583637,36.93,73253.29,16.2,-0.34293,0.00019,19.26463]
[1779966584261,36.93,73253.63,16.2,-0.34287,0.00019,19.26338]
[1779966585590,36.93,73257.87,16.2,-0.34207,0.00019,19.24741]
[1779966586009,36.93,73262.55,16.2,-0.34118,0.00019,19.22966]
[1779966591997,36.93,73264.33,16.2,-0.34083,0.00019,19.22271]
[1779966597032,36.93,73264.49,16.2,-0.3408,0.00019,19.22197]
[1779966602067,36.92,73264.4,16.2,-0.34081,0.00019,19.22221]
[1779966605207,36.92,73264.44,16.2,-0.3408,0.00019,19.22202]
[1779966611130,36.92,73263.94,16.2,-0.34089,0.00019,19.22381]
[1779966612160,36.92,73263.94,16.2,-0.34089,0.00019,19.22381]
[1779966612984,36.92,73263.94,16.2,-0.34089,0.00019,19.2238]
[1779966613006,36.92,73263.94,16.2,-0.34089,0.00019,19.2238]
[1779966613356,36.92,73263.94,16.2,-0.34089,0.00019,19.2238]
[1779966614611,36.92,73260.84,16.2,-0.34148,0.00019,19.23558]
[1779966615692,36.92,73260.79,16.2,-0.34149,0.00019,19.23578]
[1779966616197,36.92,73261.57,16.2,-0.34134,0.00019,19.23282]
[1779966622209,36.92,73261.71,16.2,-0.34131,0.00019,19.23231]
[1779966626466,36.92,73262.06,16.2,-0.34125,0.00019,19.23099]
[1779966626505,36.92,73262.06,16.2,-0.34125,0.00019,19.23099]
[1779966626523,36.92,73262.06,16.2,-0.34125,0.00019,19.23099]
[1779966631778,36.92,73259.55,16.2,-0.34172,0.00019,19.24055]
[1779966635988,36.92,73258.28,16.2,-0.34194,0.00019,19.24133]
[1779966639098,36.92,73257.5,16.2,-0.34209,0.00019,19.24434]
[1779966640751,36.93,73257.53,16.2,-0.34209,0.00019,19.24425]
[1779966644320,36.93,73257.88,16.2,-0.34203,0.00019,19.24301]
[1779966645311,36.93,73257.85,16.2,-0.34203,0.00019,19.24314]
[1779966645510,36.93,73257.85,16.2,-0.34203,0.00019,19.24314]
[1779966645985,36.93,73257.81,16.2,-0.34204,0.00019,19.24331]
[1779966651412,36.93,73256.92,16.2,-0.34222,0.00019,19.24682]
[1779966658501,36.93,73256.91,16.2,-0.34222,0.00019,19.24695]
[1779966661765,36.93,73256.91,16.2,-0.34223,0.00019,19.24701]
[1779966666705,36.93,73257.13,16.2,-0.34219,0.00019,19.24633]
[1779966668538,36.93,73257.17,16.2,-0.34219,0.00019,19.2462]
[1779966669350,36.93,73257.17,16.2,-0.34219,0.00019,19.24624]
[1779966669694,36.93,73257.17,16.2,-0.34219,0.00019,19.24624]
[1779966671201,36.93,73257.17,16.2,-0.34219,0.00019,19.24625]
[1779966675481,36.93,73257.18,16.2,-0.34219,0.00019,19.24629]
[1779966675800,36.93,73257.18,16.2,-0.34219,0.00019,19.24629]
[1779966683638,36.94,73255.1,16.2,-0.34259,0.00019,19.25429]
[1779966688673,36.94,73255.66,16.2,-0.34249,0.00019,19.25224]
[1779966691038,36.94,73255.4,16.2,-0.34254,0.00019,19.25325]
[1779966696729,36.94,73256.93,16.2,-0.34222,0.00019,19.24337]
[1779966698570,36.94,73257.65,16.2,-0.34209,0.00019,19.24065]
[1779966699607,36.94,73257.9,16.2,-0.34204,0.00019,19.2397]
[1779966704784,36.94,73257.53,16.2,-0.34211,0.00019,19.24104]
[1779966705474,36.94,73257.53,16.2,-0.34211,0.00019,19.24104]
[1779966705846,36.94,73257.53,16.2,-0.34211,0.00019,19.24104]
[1779966706799,36.94,73251.1,16.2,-0.34332,0.00019,19.26519]
[1779966707529,36.94,73251.1,16.2,-0.34332,0.00019,19.26519]
[1779966707806,36.94,73252.5,16.2,-0.34306,0.00019,19.25995]
[1779966712841,36.94,73256.52,16.2,-0.34232,0.00019,19.24526]
[1779966715607,36.94,73255.74,16.2,-0.34247,0.00019,19.2484]
[1779966715862,36.95,73256.99,16.2,-0.34224,0.00019,19.24378]
[1779966720897,36.94,73257.14,16.2,-0.34221,0.00019,19.24318]
[1779966723786,36.94,73259.23,16.2,-0.34181,0.00019,19.23525]
[1779966725327,36.94,73261.21,16.2,-0.34144,0.00019,19.22773]
[1779966731042,36.94,73261.28,16.2,-0.34142,0.00019,19.2273]
[1779966731770,36.94,73261.28,16.2,-0.34142,0.00019,19.2273]
[1779966735330,36.94,73261.19,16.2,-0.34143,0.00019,19.22748]
[1779966735905,36.94,73261.19,16.2,-0.34143,0.00019,19.22748]
[1779966742056,36.94,73260.86,16.2,-0.34148,0.00019,19.22846]
[1779966744941,36.94,73260.86,16.2,-0.34148,0.00019,19.22846]
[1779966745162,36.94,73260.86,16.2,-0.34148,0.00019,19.22846]
[1779966745345,36.94,73260.86,16.2,-0.34148,0.00019,19.22846]
[1779966745653,36.94,73260.86,16.2,-0.34148,0.00019,19.22846]
[1779966745760,36.94,73260.86,16.2,-0.34148,0.00019,19.22846]
[1779966745839,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966745992,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746005,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746049,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746162,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746383,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746666,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746871,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746927,36.94,73267.43,16.2,-0.34023,0.00019,19.20334]
[1779966746877,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747169,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747190,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747215,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747323,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747606,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747788,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747791,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747908,36.94,73290.14,16.2,-0.33594,0.00019,19.11536]
[1779966747844,36.94,73297.91,16.2,-0.33448,0.00019,19.08489]
[1779966747950,36.94,73297.91,16.2,-0.33448,0.00019,19.08489]
[1779966748428,36.94,73297.91,16.2,-0.33448,0.00019,19.08489]
[1779966748811,36.94,73297.91,16.2,-0.33448,0.00019,19.08489]
[1779966755153,36.94,73301.1,16.2,-0.33388,0.00019,19.06876]
[1779966757635,36.95,73301.16,16.2,-0.33388,0.00019,19.0686]
[1779966763084,36.95,73301.25,16.2,-0.33388,0.00019,19.06863]
[1779966763098,36.95,73301.25,16.2,-0.33388,0.00019,19.06863]
[1779966763167,36.95,73301.25,16.2,-0.33388,0.00019,19.06863]
[1779966763868,36.95,73301.25,16.2,-0.33388,0.00019,19.06863]
[1779966763899,36.95,73301.25,16.2,-0.33388,0.00019,19.06863]
[1779966764080,36.95,73296.03,16.2,-0.33486,0.00019,19.08942]
[1779966765426,36.95,73293.7,16.2,-0.3353,0.00019,19.09866]
[1779966765960,36.95,73293.7,16.2,-0.3353,0.00019,19.09866]
[1779966774176,36.96,73292.78,16.2,-0.3355,0.00019,19.10273]
[1779966775226,36.96,73296.96,16.2,-0.33472,0.00019,19.08638]
[1779966775232,36.96,73296.96,16.2,-0.33472,0.00019,19.08638]
[1779966775893,36.96,73296.96,16.2,-0.33472,0.00019,19.08638]
[1779966775951,36.96,73296.96,16.2,-0.33472,0.00019,19.08638]
[1779966775913,36.96,73299.95,16.2,-0.33416,0.00019,19.07466]
[1779966779323,36.96,73307.63,16.2,-0.33271,0.00019,19.04396]
[1779966782319,36.96,73307.79,16.2,-0.33267,0.00019,19.04317]
[1779966787379,36.95,73307.62,16.2,-0.33269,0.00019,19.04341]
[1779966788637,36.95,73307.62,16.2,-0.33269,0.00019,19.04341]
[1779966794428,36.94,73301.6,16.2,-0.33379,0.00019,19.06677]
[1779966795458,36.94,73301.6,16.2,-0.33379,0.00019,19.06677]
[1779966795486,36.94,73301.6,16.2,-0.33379,0.00019,19.06677]
[1779966796037,36.94,73301.34,16.2,-0.33383,0.00019,19.06771]
[1779966800573,36.94,73302.76,16.2,-0.33355,0.00019,19.06172]
[1779966801741,36.94,73302.62,16.2,-0.33357,0.00019,19.06219]
[1779966806658,36.94,73302.87,16.2,-0.33352,0.00019,19.06112]
[1779966806759,36.94,73302.87,16.2,-0.33352,0.00019,19.06112]
[1779966808695,36.94,73303.49,16.2,-0.33341,0.00019,19.05875]
[1779966808891,36.94,73303.49,16.2,-0.33341,0.00019,19.05875]
[1779966808992,36.94,73303.49,16.2,-0.33342,0.00019,19.05884]
[1779966809944,36.94,73303.49,16.2,-0.33342,0.00019,19.05884]
[1779966812719,36.94,73306.61,16.2,-0.33279,0.00019,19.04201]
[1779966813372,36.94,73306.89,16.2,-0.33274,0.00019,19.04082]
[1779966813378,36.94,73306.89,16.2,-0.33274,0.00019,19.04082]
[1779966813955,36.94,73306.89,16.2,-0.33274,0.00019,19.04082]
[1779966815889,36.94,73314.25,16.2,-0.33135,0.00019,19.01119]
[1779966816035,36.93,73311.97,16.2,-0.33178,0.00019,19.02031]
[1779966819955,36.93,73312.65,16.2,-0.33164,0.00019,19.01742]
[1779966825079,36.93,73312.49,16.2,-0.33166,0.00019,19.01775]
[1779966825424,36.93,73312.49,16.2,-0.33166,0.00019,19.01775]
[1779966825784,36.93,73312.49,16.2,-0.33166,0.00019,19.01775]
[1779966825792,36.93,73312.49,16.2,-0.33166,0.00019,19.01775]
[1779966825885,36.93,73312.24,16.2,-0.3317,0.00019,19.01871]
[1779966826179,36.93,73312.24,16.2,-0.3317,0.00019,19.01871]
[1779966828890,36.93,73310.92,16.2,-0.33196,0.00019,19.02425]
[1779966828992,36.93,73312.59,16.2,-0.33165,0.00019,19.01767]
[1779966831104,36.93,73313.64,16.2,-0.33145,0.00019,19.01335]
[1779966831781,36.93,73313.64,16.2,-0.33145,0.00019,19.01335]
[1779966835807,36.93,73312.91,16.2,-0.33159,0.00019,19.01635]
[1779966837272,36.93,73313.74,16.2,-0.33144,0.00019,19.01308]
[1779966837730,36.93,73313.6,16.2,-0.33147,0.00019,19.01368]
[1779966840727,36.94,73314.1,16.2,-0.33138,0.00019,19.01193]
[1779966840866,36.94,73314.1,16.2,-0.33138,0.00019,19.01193]
[1779966846642,36.94,73313.13,16.2,-0.3316,0.00019,19.01657]
[1779966846833,36.94,73313.13,16.2,-0.3316,0.00019,19.01657]
[1779966846934,36.95,73313.13,16.2,-0.3316,0.00019,19.01669]
[1779966848441,36.95,73313.51,16.2,-0.33153,0.00019,19.01511]
[1779966848526,36.95,73313.51,16.2,-0.33153,0.00019,19.01511]
[1779966848680,36.95,73313.51,16.2,-0.33153,0.00019,19.01511]
[1779966849016,36.95,73313.51,16.2,-0.33153,0.00019,19.01511]
[1779966849568,36.94,73314.18,16.2,-0.3314,0.00019,19.01237]
[1779966849582,36.94,73314.18,16.2,-0.3314,0.00019,19.01237]
[1779966849675,36.94,73314.18,16.2,-0.3314,0.00019,19.01237]
[1779966849816,36.94,73306.34,16.2,-0.33287,0.00019,19.04372]
[1779966850142,36.94,73306.34,16.2,-0.33287,0.00019,19.04372]
[1779966850435,36.94,73306.34,16.2,-0.33287,0.00019,19.04372]
[1779966850822,36.94,73300.62,16.2,-0.33395,0.00019,19.06649]
[1779966852183,36.95,73304.04,16.2,-0.33331,0.00019,19.05298]
[1779966852713,36.95,73304.04,16.2,-0.33331,0.00019,19.05298]
[1779966853638,36.95,73305.83,16.2,-0.33297,0.00019,19.04594]
[1779966853743,36.95,73305.83,16.2,-0.33297,0.00019,19.04594]
[1779966854801,36.95,73307.85,16.2,-0.3326,0.00019,19.03797]
[1779966855007,36.95,73307.85,16.2,-0.3326,0.00019,19.03797]
[1779966855049,36.95,73307.85,16.2,-0.3326,0.00019,19.03797]
[1779966855231,36.95,73308.41,16.2,-0.3325,0.00019,19.03584]
[1779966855253,36.95,73308.41,16.2,-0.3325,0.00019,19.03584]
[1779966855521,36.95,73308.41,16.2,-0.3325,0.00019,19.03584]
[1779966855805,36.95,73308.41,16.2,-0.3325,0.00019,19.03584]
[1779966856267,36.95,73308.54,16.2,-0.33248,0.00019,19.03542]
[1779966856279,36.95,73308.54,16.2,-0.33248,0.00019,19.03542]
[1779966857364,36.95,73308.9,16.2,-0.33242,0.00019,19.03409]
[1779966857891,36.95,73308.9,16.2,-0.33242,0.00019,19.03409]
[1779966857976,36.95,73313.62,16.2,-0.33154,0.00019,19.01527]
[1779966858484,36.95,73313.62,16.2,-0.33154,0.00019,19.01527]
[1779966858787,36.95,73313.62,16.2,-0.33154,0.00019,19.01527]
[1779966860636,36.95,73316.82,16.2,-0.33093,0.00019,19.0023]
[1779966863335,36.95,73317.21,16.2,-0.33085,0.00019,19.0006]
[1779966866145,36.95,73317.24,16.2,-0.33084,0.00019,19.00035]
[1779966866569,36.95,73317.24,16.2,-0.33084,0.00019,19.00035]
[1779966871971,36.95,73314.48,16.2,-0.33132,0.00019,19.00705]
[1779966875260,36.94,73314.9,16.2,-0.33124,0.00019,19.00522]
[1779966882041,36.94,73314.85,16.2,-0.33123,0.00019,19.00509]
[1779966884850,36.94,73315.24,16.2,-0.33115,0.00019,19.00342]
[1779966885325,36.94,73315.1,16.2,-0.33118,0.00019,19.00394]
[1779966885377,36.94,73315.1,16.2,-0.33118,0.00019,19.00394]
[1779966886052,36.94,73315.1,16.2,-0.33118,0.00019,19.00394]
[1779966886079,36.94,73315.1,16.2,-0.33118,0.00019,19.00394]
[1779966886505,36.94,73315.17,16.2,-0.33116,0.00019,19.00362]
[1779966887481,36.94,73315.25,16.2,-0.33115,0.00019,19.00325]
[1779966887489,36.94,73315.25,16.2,-0.33115,0.00019,19.00325]
[1779966888482,36.94,73315.94,16.2,-0.33102,0.00019,19.00042]
[1779966889496,36.94,73316.78,16.2,-0.33086,0.00019,18.99699]
[1779966889788,36.94,73316.78,16.2,-0.33086,0.00019,18.99699]
[1779966889999,36.94,73316.78,16.2,-0.33086,0.00019,18.99699]
[1779966890066,36.94,73316.78,16.2,-0.33086,0.00019,18.99699]
[1779966890559,36.94,73316.78,16.2,-0.33085,0.00019,18.99695]
[1779966891801,36.94,73319.42,16.2,-0.33036,0.00019,18.98624]
[1779966892301,36.94,73322.04,16.2,-0.32987,0.00019,18.9756]
[1779966893146,36.94,73321.89,16.2,-0.32989,0.00019,18.97618]
[1779966895185,36.94,73322.07,16.2,-0.32986,0.00019,18.97543]
[1779966900212,36.93,73322.68,16.2,-0.32974,0.00019,18.97285]
[1779966900227,36.93,73322.68,16.2,-0.32974,0.00019,18.97285]
[1779966900427,36.93,73322.68,16.2,-0.32974,0.00019,18.97285]
[1779966900479,36.93,73322.68,16.2,-0.32974,0.00019,18.97285]
[1779966900942,36.93,73322.68,16.2,-0.32974,0.00019,18.97285]
[1779966900990,36.93,73322.68,16.2,-0.32974,0.00019,18.97285]
[1779966901441,36.93,73323.17,16.2,-0.32965,0.00019,18.97081]
[1779966902493,36.93,73325.92,16.2,-0.32913,0.00019,18.95961]
[1779966904118,36.93,73327.8,16.2,-0.32878,0.00019,18.95193]
[1779966906141,36.93,73328.35,16.2,-0.32868,0.00019,18.94967]
[1779966906439,36.93,73328.35,16.2,-0.32868,0.00019,18.94967]
[1779966912251,36.93,73335.88,16.2,-0.32727,0.00019,18.91888]
[1779966915553,36.93,73336.87,16.2,-0.32709,0.00019,18.91483]
[1779966915835,36.93,73336.87,16.2,-0.32709,0.00019,18.91483]
[1779966919270,36.94,73337.25,16.2,-0.32702,0.00019,18.91334]
[1779966924339,36.94,73337.41,16.2,-0.327,0.00019,18.91278]
[1779966929599,36.94,73337.42,16.2,-0.327,0.00019,18.9128]
[1779966932372,36.94,73338.21,16.2,-0.32683,0.00019,18.9054]
[1779966938439,36.94,73340.32,16.2,-0.32644,0.00019,18.89688]
[1779966940208,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966940233,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966940267,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966940333,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966940670,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966940847,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966940875,36.94,73337.96,16.2,-0.32688,0.00019,18.90665]
[1779966941283,36.94,73333.49,16.2,-0.32772,0.00019,18.92506]
[1779966941517,36.94,73333.49,16.2,-0.32772,0.00019,18.92506]
[1779966942002,36.94,73333.49,16.2,-0.32772,0.00019,18.92506]
[1779966942101,36.94,73321.6,16.2,-0.32994,0.00019,18.97358]
[1779966942329,36.94,73321.6,16.2,-0.32994,0.00019,18.97358]
[1779966945615,36.94,73315.61,16.2,-0.33105,0.00019,18.99767]
[1779966946015,36.94,73315.61,16.2,-0.33105,0.00019,18.99767]
[1779966949559,36.94,73315.33,16.2,-0.3311,0.00019,18.99857]
[1779966950509,36.94,73314.88,16.2,-0.33118,0.00019,19.00033]
[1779966950641,36.94,73314.88,16.2,-0.33118,0.00019,19.00033]
[1779966950825,36.94,73314.88,16.2,-0.33118,0.00019,19.00033]
[1779966951737,36.93,73313.03,16.2,-0.33152,0.00019,19.00772]
[1779966955498,36.93,73308.72,16.2,-0.33232,0.00019,19.02475]
[1779966955559,36.93,73308.71,16.2,-0.33232,0.00019,19.02472]
[1779966956534,36.93,73308.71,16.2,-0.33232,0.00019,19.02472]
[1779966960381,36.94,73301.65,16.2,-0.33366,0.00019,19.05325]
[1779966960423,36.94,73301.65,16.2,-0.33366,0.00019,19.05325]
[1779966963637,36.94,73297.33,16.2,-0.33449,0.00019,19.0707]
[1779966966983,36.94,73296.49,16.2,-0.33466,0.00019,19.0744]
[1779966967233,36.94,73294.93,16.2,-0.33496,0.00019,19.08069]
[1779966967256,36.94,73294.93,16.2,-0.33496,0.00019,19.08069]
[1779966967283,36.94,73294.93,16.2,-0.33496,0.00019,19.08069]
[1779966967400,36.94,73294.93,16.2,-0.33496,0.00019,19.08069]
[1779966971913,36.95,73291.88,16.2,-0.33556,0.00019,19.09331]
[1779966971948,36.95,73291.88,16.2,-0.33556,0.00019,19.09331]
[1779966971958,36.95,73291.88,16.2,-0.33556,0.00019,19.09331]
[1779966971964,36.95,73291.88,16.2,-0.33556,0.00019,19.09331]
[1779966971986,36.95,73291.88,16.2,-0.33556,0.00019,19.09331]
[1779966972212,36.95,73291.64,16.2,-0.33562,0.00019,19.09442]
[1779966974285,36.95,73288.64,16.2,-0.33618,0.00019,19.10623]
[1779966974333,36.95,73288.64,16.2,-0.33618,0.00019,19.10623]
[1779966975739,36.95,73288.59,16.2,-0.33619,0.00019,19.10645]
[1779966975895,36.95,73288.59,16.2,-0.33619,0.00019,19.10645]
[1779966985770,36.96,73287.94,16.2,-0.33632,0.00019,19.10908]
[1779966990805,36.96,73287.32,16.2,-0.33644,0.00019,19.11151]
[1779966995840,36.96,73285.87,16.2,-0.33668,0.00019,19.113]
[1779967001883,36.95,73286.08,16.2,-0.33664,0.00019,19.11213]
[1779967005637,36.95,73285.86,16.2,-0.33668,0.00019,19.11296]
[1779967005776,36.95,73285.86,16.2,-0.33668,0.00019,19.11296]
[1779967011955,36.95,73286.48,16.2,-0.33656,0.00019,19.1105]
[1779967016990,36.95,73285.77,16.2,-0.3367,0.00019,19.11326]
[1779967022026,36.95,73286.98,16.2,-0.33647,0.00019,19.10851]
[1779967027061,36.95,73286.81,16.2,-0.3365,0.00019,19.10918]
[1779967027961,36.95,73286.81,16.2,-0.3365,0.00019,19.10918]
[1779967028346,36.95,73286.2,16.2,-0.33662,0.00019,19.11157]
[1779967028365,36.95,73286.2,16.2,-0.33662,0.00019,19.11157]
[1779967035117,36.95,73286.3,16.2,-0.3366,0.00019,19.11115]
[1779967035392,36.95,73286.3,16.2,-0.3366,0.00019,19.11115]
[1779967035885,36.95,73286.3,16.2,-0.3366,0.00019,19.11115]
[1779967042166,36.95,73279.37,16.2,-0.3379,0.00019,19.13809]
[1779967045187,36.95,73288.93,16.2,-0.3361,0.00019,19.10079]
[1779967045459,36.95,73288.93,16.2,-0.3361,0.00019,19.10079]
[1779967047721,36.95,73292.92,16.2,-0.33534,0.00019,19.08513]
[1779967048877,36.95,73294.89,16.2,-0.33498,0.00019,19.07757]
[1779967049585,36.96,73295.49,16.2,-0.33488,0.00019,19.07539]
[1779967049743,36.96,73295.49,16.2,-0.33488,0.00019,19.07539]
[1779967049819,36.96,73295.49,16.2,-0.33488,0.00019,19.07539]
[1779967050018,36.96,73295.49,16.2,-0.33488,0.00019,19.07539]
[1779967055258,36.97,73303.79,16.2,-0.33333,0.00019,19.03916]
[1779967060292,36.97,73304.29,16.2,-0.33326,0.00019,19.03771]
[1779967065422,36.98,73304.03,16.2,-0.33332,0.00019,19.03915]
[1779967066015,36.98,73304.03,16.2,-0.33332,0.00019,19.03915]
[1779967072378,36.99,73303.92,16.2,-0.33338,0.00019,19.0404]
[1779967077413,36.99,73301.56,16.2,-0.33384,0.00019,19.05022]
[1779967079813,36.99,73301.47,16.2,-0.33386,0.00019,19.05068]
[1779967085469,37.0,73301.63,16.2,-0.33386,0.00019,19.05073]
[1779967087394,37.0,73301.02,16.2,-0.33398,0.00019,19.05325]
[1779967091901,37.01,73299.34,16.2,-0.33432,0.00019,19.06034]
[1779967092523,37.01,73299.23,16.2,-0.33434,0.00019,19.06089]
[1779967095506,37.01,73294.18,16.2,-0.33531,0.00019,19.08106]
[1779967095626,37.01,73294.18,16.2,-0.33531,0.00019,19.08106]
[1779967095811,37.01,73294.18,16.2,-0.33531,0.00019,19.08106]
[1779967096532,37.01,73293.3,16.2,-0.33547,0.00019,19.08454]
[1779967101589,37.02,73296.47,16.2,-0.3349,0.00019,19.0727]
[1779967106616,37.02,73296.18,16.2,-0.33498,0.00019,19.07432]
[1779967111652,37.02,73295.61,16.2,-0.33507,0.00019,19.07254]
[1779967116689,37.03,73296.76,16.2,-0.33486,0.00019,19.06828]
[1779967121723,37.03,73294.89,16.2,-0.33522,0.00019,19.07576]
[1779967125454,37.03,73294.52,16.2,-0.33529,0.00019,19.07728]
[1779967126045,37.03,73294.52,16.2,-0.33529,0.00019,19.07728]
[1779967132803,37.03,73294.78,16.2,-0.33525,0.00019,19.07644]
[1779967139852,37.03,73294.58,16.2,-0.3353,0.00019,19.07738]
[1779967145895,37.04,73295.01,16.2,-0.33522,0.00019,19.07581]
[1779967150930,37.04,73296.63,16.2,-0.33492,0.00019,19.06956]
[1779967155589,37.04,73296.63,16.2,-0.33492,0.00019,19.06956]
[1779967155923,37.04,73296.63,16.2,-0.33492,0.00019,19.06956]
[1779967163014,37.04,73294.62,16.2,-0.33531,0.00019,19.07777]
[1779967166319,37.04,73293.73,16.2,-0.33548,0.00019,19.0813]
[1779967172084,37.04,73291.87,16.2,-0.33581,0.00019,19.08451]
[1779967177119,37.04,73292.75,16.2,-0.33565,0.00019,19.08114]
[1779967178641,37.04,73292.33,16.2,-0.33573,0.00019,19.0828]
[1779967179156,37.04,73292.33,16.2,-0.33573,0.00019,19.0828]
[1779967179300,37.04,73292.33,16.2,-0.33573,0.00019,19.0828]
[1779967179336,37.04,73292.33,16.2,-0.33573,0.00019,19.0828]
[1779967180338,37.04,73295.46,16.2,-0.33514,0.00019,19.07054]
[1779967180356,37.04,73307.72,16.2,-0.33284,0.00019,19.02222]
[1779967180436,37.04,73307.72,16.2,-0.33284,0.00019,19.02222]
[1779967180641,37.04,73307.72,16.2,-0.33284,0.00019,19.02222]
[1779967180665,37.04,73307.72,16.2,-0.33284,0.00019,19.02222]
[1779967180762,37.04,73307.72,16.2,-0.33284,0.00019,19.02222]
[1779967181631,37.05,73311.43,16.2,-0.33215,0.00019,19.0075]
[1779967185538,37.05,73312.35,16.2,-0.33199,0.00019,19.00414]
[1779967186076,37.05,73312.35,16.2,-0.33199,0.00019,19.00414]
[1779967187218,37.05,73312.3,16.2,-0.33201,0.00019,19.00442]
[1779967190208,37.05,73315.19,16.2,-0.33148,0.00019,18.99311]
[1779967195120,37.06,73314.96,16.2,-0.33154,0.00019,18.99447]
[1779967195613,37.06,73317.81,16.2,-0.33101,0.00019,18.98313]
[1779967195634,37.06,73317.81,16.2,-0.33101,0.00019,18.98313]
[1779967195707,37.06,73317.81,16.2,-0.33101,0.00019,18.98313]
[1779967195710,37.06,73317.81,16.2,-0.33101,0.00019,18.98313]
[1779967196316,37.06,73317.81,16.2,-0.33101,0.00019,18.98313]
[1779967196546,37.06,73319.72,16.2,-0.33066,0.00019,18.97554]
[1779967196891,37.06,73319.72,16.2,-0.33066,0.00019,18.97554]
[1779967196941,37.06,73319.72,16.2,-0.33066,0.00019,18.97554]
[1779967197348,37.06,73319.72,16.2,-0.33066,0.00019,18.97554]
[1779967197362,37.06,73319.72,16.2,-0.33066,0.00019,18.97554]
[1779967197377,37.06,73319.72,16.2,-0.33066,0.00019,18.97554]
[1779967197371,37.06,73325.09,16.2,-0.32966,0.00019,18.95397]
[1779967197626,37.06,73325.09,16.2,-0.32966,0.00019,18.95397]
[1779967197744,37.06,73325.09,16.2,-0.32966,0.00019,18.95397]
[1779967197872,37.06,73325.09,16.2,-0.32966,0.00019,18.95397]
[1779967198271,37.06,73331.48,16.2,-0.32847,0.00019,18.92797]
[1779967199805,37.06,73332.59,16.2,-0.32826,0.00019,18.92341]
[1779967199809,37.06,73332.59,16.2,-0.32826,0.00019,18.92341]
[1779967200389,37.06,73332.59,16.2,-0.32826,0.00019,18.92341]
[1779967201673,37.06,73333.19,16.2,-0.32814,0.00019,18.9209]
[1779967202173,37.06,73333.19,16.2,-0.32814,0.00019,18.9209]
[1779967203026,37.06,73333.01,16.2,-0.32818,0.00019,18.9216]
[1779967203036,37.06,73333.01,16.2,-0.32818,0.00019,18.9216]
[1779967203090,37.06,73333.01,16.2,-0.32818,0.00019,18.9216]
[1779967203187,37.06,73333.01,16.2,-0.32818,0.00019,18.9216]
[1779967204030,37.06,73330.61,16.2,-0.32862,0.00019,18.93135]
[1779967206137,37.06,73325.52,16.2,-0.32957,0.00019,18.95194]
[1779967206710,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967206728,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967206772,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967206845,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967207229,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967207285,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967207359,37.06,73320.25,16.2,-0.33055,0.00019,18.97317]
[1779967207387,37.06,73311.7,16.2,-0.33215,0.00019,19.00741]
[1779967207445,37.06,73311.7,16.2,-0.33215,0.00019,19.00741]
[1779967209115,37.06,73309.3,16.2,-0.3326,0.00019,19.01708]
[1779967212003,37.06,73307.44,16.2,-0.33296,0.00019,19.02469]
[1779967215497,37.06,73305.04,16.2,-0.33342,0.00019,19.03456]
[1779967215900,37.06,73305.04,16.2,-0.33342,0.00019,19.03456]
[1779967222446,37.07,73302.88,16.2,-0.33386,0.00019,19.04386]
[1779967224975,37.07,73302.77,16.2,-0.33389,0.00019,19.04441]
[1779967230502,37.08,73299.18,16.2,-0.3346,0.00019,19.05949]
[1779967234356,37.09,73298.01,16.2,-0.33481,0.00019,19.06021]
[1779967239564,37.1,73298.38,16.2,-0.33479,0.00019,19.05988]
[1779967245669,37.11,73298.78,16.2,-0.33474,0.00019,19.05888]
[1779967245801,37.11,73298.78,16.2,-0.33474,0.00019,19.05888]
[1779967251650,37.12,73299.45,16.2,-0.33465,0.00019,19.0571]
[1779967257692,37.12,73299.7,16.2,-0.33464,0.00019,19.05692]
[1779967262727,37.13,73300.86,16.2,-0.33445,0.00019,19.053]
[1779967263668,37.13,73300.86,16.2,-0.33445,0.00019,19.053]
[1779967267295,37.13,73299.4,16.2,-0.33473,0.00019,19.05889]
[1779967267314,37.13,73299.4,16.2,-0.33473,0.00019,19.05889]
[1779967268239,37.13,73298.78,16.2,-0.33485,0.00019,19.06134]
[1779967268513,37.13,73298.27,16.2,-0.33494,0.00019,19.06335]
[1779967271320,37.14,73298.82,16.2,-0.33485,0.00019,19.06134]
[1779967274323,37.14,73299.42,16.2,-0.33475,0.00019,19.05936]
[1779967274379,37.14,73299.42,16.2,-0.33475,0.00019,19.05936]
[1779967274473,37.14,73299.42,16.2,-0.33475,0.00019,19.05936]
[1779967274982,37.14,73299.42,16.2,-0.33476,0.00019,19.05949]
[1779967276094,37.14,73299.49,16.2,-0.33475,0.00019,19.05934]
[1779967276780,37.14,73299.49,16.2,-0.33476,0.00019,19.05947]
[1779967276984,37.14,73299.49,16.2,-0.33476,0.00019,19.05947]
[1779967277128,37.14,73299.49,16.2,-0.33476,0.00019,19.05947]
[1779967277152,37.14,73289.98,16.2,-0.33654,0.00019,19.09661]
[1779967277670,37.14,73289.98,16.2,-0.33654,0.00019,19.09661]
[1779967277872,37.14,73289.98,16.2,-0.33654,0.00019,19.09661]
[1779967277917,37.14,73289.98,16.2,-0.33654,0.00019,19.09661]
[1779967279650,37.14,73288.33,16.2,-0.33685,0.00019,19.10298]
[1779967279901,37.14,73288.33,16.2,-0.33685,0.00019,19.10298]
[1779967279994,37.14,73288.33,16.2,-0.33685,0.00019,19.10298]
[1779967280099,37.14,73288.33,16.2,-0.33685,0.00019,19.10298]
[1779967280483,37.14,73288.33,16.2,-0.33685,0.00019,19.10298]
[1779967280569,37.14,73291.93,16.2,-0.33617,0.00019,19.08897]
[1779967283877,37.14,73300.37,16.2,-0.33459,0.00019,19.05595]
[1779967289303,37.14,73302.2,16.2,-0.33425,0.00019,19.04884]
[1779967293269,37.15,73301.02,16.2,-0.33445,0.00019,19.04941]
[1779967297977,37.15,73292.12,16.2,-0.33613,0.00019,19.08467]
[1779967300294,37.15,73291.6,16.2,-0.33623,0.00019,19.08669]
[1779967301173,37.15,73291.05,16.2,-0.33634,0.00019,19.08883]
[1779967301933,37.15,73289.82,16.2,-0.33657,0.00019,19.0936]
[1779967307040,37.15,73290.25,16.2,-0.33648,0.00019,19.09189]
[1779967309202,37.15,73289.56,16.2,-0.33661,0.00019,19.09457]
[1779967315096,37.15,73287.36,16.2,-0.33702,0.00019,19.10303]
[1779967316073,37.15,73287.36,16.2,-0.33702,0.00019,19.10303]
[1779967317685,37.15,73287.39,16.2,-0.33702,0.00019,19.10288]
[1779967317874,37.15,73287.39,16.2,-0.33702,0.00019,19.10288]
[1779967323152,37.15,73285.79,16.2,-0.33731,0.00019,19.10891]
[1779967329194,37.14,73285.89,16.2,-0.33728,0.00019,19.10835]
[1779967334228,37.14,73286.01,16.2,-0.33725,0.00019,19.10776]
[1779967335449,37.14,73286.01,16.2,-0.33725,0.00019,19.10776]
[1779967339589,37.14,73289.77,16.2,-0.33654,0.00019,19.09307]
[1779967342983,37.14,73290.4,16.2,-0.33642,0.00019,19.09059]
[1779967343554,37.14,73290.4,16.2,-0.33642,0.00019,19.09059]
[1779967343689,37.14,73293.3,16.2,-0.33588,0.00019,19.07928]
[1779967345024,37.14,73296.52,16.2,-0.33527,0.00019,19.0667]
[1779967345411,37.14,73296.52,16.2,-0.33527,0.00019,19.0667]
[1779967346535,37.14,73296.7,16.2,-0.33524,0.00019,19.06601]
[1779967356382,37.14,73297.16,16.2,-0.33514,0.00019,19.06024]
[1779967361418,37.15,73297.25,16.2,-0.33512,0.00019,19.06001]
[1779967362678,37.15,73296.91,16.2,-0.33519,0.00019,19.06136]
[1779967365330,37.15,73297.13,16.2,-0.33515,0.00019,19.06055]
[1779967365889,37.15,73296.92,16.2,-0.33519,0.00019,19.0614]
[1779967371488,37.15,73298.5,16.2,-0.3349,0.00019,19.05539]
[1779967376523,37.15,73299.87,16.2,-0.33465,0.00019,19.05019]
[1779967376794,37.15,73299.87,16.2,-0.33465,0.00019,19.05019]
[1779967376800,37.15,73299.87,16.2,-0.33465,0.00019,19.05019]
[1779967382565,37.15,73302.42,16.2,-0.33419,0.00019,19.04043]
[1779967387600,37.16,73302.58,16.2,-0.33417,0.00019,19.04004]
[1779967392635,37.16,73302.6,16.2,-0.33418,0.00019,19.0402]
[1779967395538,37.16,73302.65,16.2,-0.33417,0.00019,19.04006]
[1779967396040,37.16,73302.58,16.2,-0.33419,0.00019,19.04043]
[1779967401579,37.16,73302.59,16.2,-0.33419,0.00019,19.04058]
[1779967403776,37.16,73297.12,16.2,-0.33522,0.00019,19.06218]
[1779967407473,37.17,73297.71,16.2,-0.33512,0.00019,19.05997]
[1779967412774,37.17,73297.67,16.2,-0.33511,0.00019,19.05627]
[1779967417810,37.17,73298.67,16.2,-0.33494,0.00019,19.05271]
[1779967422845,37.18,73298.8,16.2,-0.33493,0.00019,19.05241]
[1779967425523,37.18,73299.24,16.2,-0.33484,0.00019,19.05073]
[1779967425898,37.18,73299.39,16.2,-0.33482,0.00019,19.05017]
[1779967431909,37.18,73299.31,16.2,-0.33484,0.00019,19.05074]
[1779967436943,37.18,73299.03,16.2,-0.3349,0.00019,19.05202]
[1779967441979,37.18,73298.82,16.2,-0.33495,0.00019,19.05301]
[1779967444012,37.18,73298.58,16.2,-0.335,0.00019,19.05398]
[1779967451043,37.19,73298.31,16.2,-0.33508,0.00019,19.05566]
[1779967455490,37.19,73298.08,16.2,-0.33513,0.00019,19.05678]
[1779967455974,37.19,73298.08,16.2,-0.33513,0.00019,19.05685]
[1779967461113,37.2,73297.86,16.2,-0.33519,0.00019,19.05802]
[1779967466155,37.2,73298.62,16.2,-0.33506,0.00019,19.05538]
[1779967471190,37.21,73300.08,16.2,-0.33478,0.00019,19.04584]
[1779967476230,37.21,73301.09,16.2,-0.33459,0.00019,19.04205]
[1779967478410,37.21,73302.8,16.2,-0.33428,0.00019,19.03538]
[1779967484286,37.21,73302.79,16.2,-0.33429,0.00019,19.03572]
[1779967485654,37.21,73302.79,16.2,-0.33429,0.00019,19.03572]
[1779967485858,37.21,73302.67,16.2,-0.33432,0.00019,19.03623]
[1779967488600,37.21,73302.7,16.2,-0.33431,0.00019,19.03616]
[1779967492290,37.21,73303.07,16.2,-0.33425,0.00019,19.0349]
[1779967497408,37.22,73308.27,16.2,-0.33329,0.00019,19.01471]
[1779967499799,37.22,73308.21,16.2,-0.33331,0.00019,19.01505]
[1779967505464,37.22,73308.47,16.2,-0.33327,0.00019,19.01433]
[1779967508894,37.22,73308.66,16.2,-0.33324,0.00019,19.01372]
[1779967509131,37.22,73308.66,16.2,-0.33324,0.00019,19.01372]
[1779967509703,37.22,73308.66,16.2,-0.33324,0.00019,19.01372]
[1779967510500,37.23,73309.98,16.2,-0.333,0.00019,19.00859]
[1779967511669,37.23,73309.98,16.2,-0.333,0.00019,19.00859]
[1779967511712,37.23,73309.98,16.2,-0.333,0.00019,19.00859]
[1779967515756,37.22,73309.98,16.2,-0.33299,0.00019,19.00824]
[1779967515809,37.22,73309.98,16.2,-0.33299,0.00019,19.00824]
[1779967515887,37.22,73309.98,16.2,-0.33299,0.00019,19.00824]
[1779967522072,37.21,73311.67,16.2,-0.33263,0.00019,19.00074]
[1779967526812,37.21,73310.89,16.2,-0.33276,0.00019,19.00329]
[1779967533666,37.2,73311.19,16.2,-0.33264,0.00019,18.99709]
[1779967534489,37.2,73311.19,16.2,-0.33264,0.00019,18.99709]
[1779967539709,37.19,73311.22,16.2,-0.3326,0.00019,18.99639]
[1779967544743,37.18,73311.22,16.2,-0.33258,0.00019,18.99591]
[1779967545341,37.18,73311.22,16.2,-0.33258,0.00019,18.99591]
[1779967545370,37.18,73311.22,16.2,-0.33258,0.00019,18.99591]
[1779967545785,37.18,73311.19,16.2,-0.33258,0.00019,18.99593]
[1779967550875,37.18,73310.94,16.2,-0.33261,0.00019,18.99655]
[1779967557835,37.17,73311.39,16.2,-0.3325,0.00019,18.99404]
[1779967559180,37.17,73311.39,16.2,-0.3325,0.00019,18.99404]
[1779967564897,37.16,73314.27,16.2,-0.33193,0.00019,18.98197]
[1779967569141,37.16,73314.41,16.2,-0.33189,0.00019,18.98111]
[1779967571147,37.16,73316.1,16.2,-0.33157,0.00019,18.97422]
[1779967573459,37.16,73316.1,16.2,-0.33157,0.00019,18.97415]
[1779967573629,37.16,73316.1,16.2,-0.33157,0.00019,18.97415]
[1779967575410,37.16,73315.6,16.2,-0.33165,0.00019,18.97594]
[1779967575547,37.16,73315.6,16.2,-0.33165,0.00019,18.97594]
[1779967575646,37.16,73315.6,16.2,-0.33165,0.00019,18.97594]
[1779967575917,37.16,73315.87,16.2,-0.3316,0.00019,18.97479]
[1779967576901,37.16,73315.87,16.2,-0.3316,0.00019,18.97472]
[1779967577032,37.16,73315.87,16.2,-0.3316,0.00019,18.97472]
[1779967577062,37.16,73315.87,16.2,-0.3316,0.00019,18.97472]
[1779967577773,37.16,73315.87,16.2,-0.3316,0.00019,18.97472]
[1779967577798,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967577880,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967577944,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578031,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578169,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578194,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578222,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578286,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578405,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578553,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578654,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578761,37.15,73309.61,16.2,-0.33276,0.00019,18.99958]
[1779967578793,37.16,73284.44,16.2,-0.33749,0.00019,19.09822]
[1779967579024,37.16,73284.44,16.2,-0.33749,0.00019,19.09822]
[1779967579346,37.16,73284.44,16.2,-0.33749,0.00019,19.09822]
[1779967579672,37.16,73284.44,16.2,-0.33749,0.00019,19.09822]
[1779967579760,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967579876,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967579979,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967579992,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967580030,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967580089,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967580227,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967580451,37.16,73268.03,16.2,-0.34058,0.00019,19.16103]
[1779967582653,37.15,73274.47,16.2,-0.33936,0.00019,19.13638]
[1779967588689,37.15,73273.4,16.2,-0.33955,0.00019,19.14031]
[1779967594109,37.15,73273.23,16.2,-0.33955,0.00019,19.13653]
[1779967599143,37.15,73273.01,16.2,-0.33958,0.00019,19.13715]
[1779967605390,37.15,73273.09,16.2,-0.33956,0.00019,19.1368]
[1779967606244,37.14,73273.09,16.2,-0.33955,0.00019,19.13657]
[1779967612234,37.14,73273.43,16.2,-0.33947,0.00019,19.13495]
[1779967617269,37.14,73273.52,16.2,-0.33944,0.00019,19.13436]
[1779967618440,37.14,73273.52,16.2,-0.33944,0.00019,19.13436]
[1779967618474,37.14,73273.52,16.2,-0.33944,0.00019,19.13436]
[1779967618503,37.14,73273.52,16.2,-0.33944,0.00019,19.13436]
[1779967618511,37.14,73273.52,16.2,-0.33944,0.00019,19.13436]
[1779967618734,37.14,73273.52,16.2,-0.33944,0.00019,19.13436]
[1779967618969,37.14,73273.29,16.2,-0.33948,0.00019,19.13518]
[1779967619063,37.14,73273.29,16.2,-0.33948,0.00019,19.13518]
[1779967619072,37.14,73273.29,16.2,-0.33948,0.00019,19.13518]
[1779967619283,37.13,73262.62,16.2,-0.3415,0.00019,19.17565]
[1779967620581,37.13,73262.62,16.2,-0.3415,0.00019,19.17565]
[1779967626332,37.13,73253.98,16.2,-0.34311,0.00019,19.20753]
[1779967631367,37.13,73254.14,16.2,-0.34307,0.00019,19.20685]
[1779967635478,37.13,73253.6,16.2,-0.34318,0.00019,19.20896]
[1779967635916,37.13,73253.35,16.2,-0.34323,0.00019,19.20992]
[1779967638938,37.13,73253.35,16.2,-0.34323,0.00019,19.20995]
[1779967638966,37.13,73253.35,16.2,-0.34323,0.00019,19.20995]
[1779967638979,37.13,73253.35,16.2,-0.34323,0.00019,19.20995]
[1779967639511,37.13,73253.35,16.2,-0.34323,0.00019,19.20995]
[1779967639771,37.13,73253.35,16.2,-0.34323,0.00019,19.20995]
[1779967640430,37.13,73246.66,16.2,-0.3445,0.00019,19.23485]
[1779967641477,37.13,73246.66,16.2,-0.3445,0.00019,19.23485]
[1779967647479,37.12,73243.43,16.2,-0.34507,0.00019,19.24597]
[1779967648828,37.12,73243.43,16.2,-0.34507,0.00019,19.24597]
[1779967651128,37.11,73239.6,16.2,-0.34578,0.00019,19.25972]
[1779967651507,37.11,73238.32,16.2,-0.346,0.00019,19.26017]
[1779967652364,37.11,73238.32,16.2,-0.346,0.00019,19.26017]
[1779967656961,37.11,73238.63,16.2,-0.34593,0.00019,19.25897]
[1779967657056,37.11,73238.63,16.2,-0.34593,0.00019,19.25897]
[1779967657757,37.11,73238.63,16.2,-0.34593,0.00019,19.25897]
[1779967661598,37.11,73238.53,16.2,-0.34596,0.00019,19.2594]
[1779967661601,37.11,73238.53,16.2,-0.34596,0.00019,19.2594]
[1779967661611,37.11,73238.53,16.2,-0.34596,0.00019,19.2594]
[1779967661668,37.11,73238.53,16.2,-0.34596,0.00019,19.2594]
[1779967662921,37.11,73235.26,16.2,-0.34658,0.00019,19.27141]
[1779967669635,37.1,73236.1,16.2,-0.34638,0.00019,19.2676]
[1779967675250,37.1,73234.78,16.2,-0.34661,0.00019,19.27196]
[1779967677072,37.09,73231.74,16.2,-0.34717,0.00019,19.28271]
[1779967677091,37.09,73231.74,16.2,-0.34717,0.00019,19.28271]
[1779967677727,37.09,73231.74,16.2,-0.34717,0.00019,19.28271]
[1779967679746,37.09,73229.86,16.2,-0.34753,0.00019,19.28943]
[1779967680410,37.09,73229.48,16.2,-0.3476,0.00019,19.29081]
[1779967683784,37.09,73227.75,16.2,-0.34793,0.00019,19.29708]
[1779967686836,37.09,73227.42,16.2,-0.34799,0.00019,19.29824]
[1779967688136,37.09,73228.25,16.2,-0.34783,0.00019,19.2952]
[1779967688838,37.09,73228.25,16.2,-0.34783,0.00019,19.2952]
[1779967693099,37.09,73230.7,16.2,-0.34736,0.00019,19.28626]
[1779967697869,37.08,73238.08,16.2,-0.34593,0.00019,19.25872]
[1779967698377,37.08,73238.08,16.2,-0.34593,0.00019,19.25872]
[1779967701250,37.08,73238.99,16.2,-0.34575,0.00019,19.2553]
[1779967701289,37.08,73238.99,16.2,-0.34575,0.00019,19.2553]
[1779967701369,37.08,73238.99,16.2,-0.34575,0.00019,19.2553]
[1779967701897,37.08,73239.63,16.2,-0.34563,0.00019,19.25296]
[1779967702048,37.08,73239.63,16.2,-0.34563,0.00019,19.25296]
[1779967704058,37.08,73240.93,16.2,-0.34537,0.00019,19.24791]
[1779967705969,37.07,73240.45,16.2,-0.34545,0.00019,19.24944]
[1779967708946,37.07,73248.2,16.2,-0.34398,0.00019,19.2208]
[1779967713982,37.08,73248.17,16.2,-0.34398,0.00019,19.2172]
[1779967720026,37.09,73248.61,16.2,-0.34392,0.00019,19.21609]
[1779967723889,37.09,73248.75,16.2,-0.3439,0.00019,19.21566]
[1779967723952,37.09,73248.75,16.2,-0.3439,0.00019,19.21566]
[1779967725613,37.09,73250.46,16.2,-0.34359,0.00019,19.20957]
[1779967726637,37.09,73251.47,16.2,-0.34341,0.00019,19.20598]
[1779967728567,37.09,73250.93,16.2,-0.34351,0.00019,19.20808]
[1779967728605,37.09,73250.93,16.2,-0.34351,0.00019,19.20808]
[1779967728657,37.09,73250.93,16.2,-0.34351,0.00019,19.20808]
[1779967728900,37.1,73250.93,16.2,-0.34352,0.00019,19.20826]
[1779967729297,37.1,73250.93,16.2,-0.34352,0.00019,19.20826]
[1779967729530,37.1,73250.93,16.2,-0.34352,0.00019,19.20826]
[1779967729602,37.1,73250.93,16.2,-0.34352,0.00019,19.20826]
[1779967729921,37.1,73238.03,16.2,-0.34597,0.00019,19.25597]
[1779967730096,37.1,73231.04,16.2,-0.3473,0.00019,19.28156]
[1779967732001,37.1,73228.9,16.2,-0.34771,0.00019,19.28933]
[1779967732063,37.1,73228.9,16.2,-0.34771,0.00019,19.28933]
[1779967732072,37.1,73228.9,16.2,-0.34771,0.00019,19.28933]
[1779967735525,37.09,73227.98,16.2,-0.34788,0.00019,19.29259]
[1779967740750,37.09,73227.65,16.2,-0.34793,0.00019,19.29341]
[1779967740778,37.09,73227.65,16.2,-0.34793,0.00019,19.29341]
[1779967740782,37.09,73227.65,16.2,-0.34793,0.00019,19.29341]
[1779967740911,37.09,73227.65,16.2,-0.34793,0.00019,19.29341]
[1779967742348,37.09,73225.75,16.2,-0.34828,0.00019,19.30005]
[1779967743058,37.09,73227.03,16.2,-0.34803,0.00019,19.29538]
[1779967744154,37.09,73227.95,16.2,-0.34785,0.00019,19.29201]
[1779967747397,37.08,73228.51,16.2,-0.34774,0.00019,19.28982]
[1779967751158,37.08,73224.43,16.2,-0.34851,0.00019,19.30452]
[1779967751166,37.08,73224.43,16.2,-0.34851,0.00019,19.30452]
[1779967751194,37.08,73224.43,16.2,-0.34851,0.00019,19.30452]
[1779967755397,37.08,73225.89,16.2,-0.34823,0.00019,19.29912]
[1779967755940,37.08,73225.89,16.2,-0.34823,0.00019,19.29912]
[1779967756020,37.08,73225.89,16.2,-0.34823,0.00019,19.29912]
[1779967756647,37.08,73225.81,16.2,-0.34824,0.00019,19.29939]
[1779967757526,37.08,73229.35,16.2,-0.34756,0.00019,19.28644]
[1779967758713,37.08,73240.44,16.2,-0.34544,0.00019,19.24561]
[1779967764336,37.07,73243.31,16.2,-0.34488,0.00019,19.23467]
[1779967768039,37.07,73243.23,16.2,-0.34488,0.00019,19.23479]
[1779967768124,37.07,73243.23,16.2,-0.34488,0.00019,19.23479]
[1779967773398,37.06,73243.39,16.2,-0.3448,0.00019,19.22948]
[1779967777116,37.06,73242.84,16.2,-0.34489,0.00019,19.23121]
[1779967782461,37.05,73242.63,16.2,-0.3449,0.00019,19.23136]
[1779967787496,37.04,73246.48,16.2,-0.34414,0.00019,19.21653]
[1779967793543,37.04,73247.61,16.2,-0.3439,0.00019,19.21176]
[1779967798578,37.03,73245.09,16.2,-0.34436,0.00019,19.22066]
[1779967803613,37.02,73245.92,16.2,-0.34417,0.00019,19.21707]
[1779967807978,37.02,73245.78,16.2,-0.34419,0.00019,19.2173]
[1779967808046,37.02,73245.93,16.2,-0.34415,0.00019,19.21664]
[1779967808491,37.02,73245.93,16.2,-0.34415,0.00019,19.21664]
[1779967808730,37.02,73245.93,16.2,-0.34415,0.00019,19.21664]
[1779967814903,37.01,73250.27,16.2,-0.3433,0.00019,19.19976]
[1779967814952,37.01,73256.95,16.2,-0.34203,0.00019,19.17475]
[1779967815655,37.01,73256.95,16.2,-0.34203,0.00019,19.17475]
[1779967815900,37.01,73256.95,16.2,-0.34203,0.00019,19.17475]
[1779967818718,37.01,73262.43,16.2,-0.341,0.00019,19.15422]
[1779967823753,37.02,73262.7,16.2,-0.34096,0.00019,19.15338]
[1779967834834,37.02,73261.78,16.2,-0.34112,0.00019,19.15304]
[1779967839869,37.02,73261.59,16.2,-0.34116,0.00019,19.15389]
[1779967844904,37.02,73261.57,16.2,-0.34117,0.00019,19.15407]
[1779967845619,37.02,73261.57,16.2,-0.34117,0.00019,19.15407]
[1779967846055,37.02,73261.57,16.2,-0.34117,0.00019,19.15407]
[1779967850374,37.02,73261.84,16.2,-0.34112,0.00019,19.15307]
[1779967850655,37.02,73261.84,16.2,-0.34112,0.00019,19.15307]
[1779967850946,37.02,73254.08,16.2,-0.3426,0.00019,19.1824]
[1779967851953,37.02,73243.59,16.2,-0.34459,0.00019,19.22157]
[1779967852744,37.02,73243.59,16.2,-0.34459,0.00019,19.22157]
[1779967857995,37.02,73243.48,16.2,-0.34459,0.00019,19.22147]
[1779967860577,37.01,73242.64,16.2,-0.34474,0.00019,19.22442]
[1779967866070,37.02,73242.86,16.2,-0.3447,0.00019,19.2237]
[1779967866490,37.02,73242.86,16.2,-0.3447,0.00019,19.2237]
[1779967869952,37.01,73242.3,16.2,-0.3448,0.00019,19.22563]
[1779967870265,37.01,73238.93,16.2,-0.34544,0.00019,19.23803]
[1779967871376,37.01,73236.19,16.2,-0.34597,0.00019,19.24817]
[1779967871929,37.01,73236.19,16.2,-0.34597,0.00019,19.24817]
[1779967871977,37.01,73236.19,16.2,-0.34597,0.00019,19.24817]
[1779967872074,37.01,73236.19,16.2,-0.34597,0.00019,19.24817]
[1779967872090,37.01,73236.19,16.2,-0.34597,0.00019,19.24817]
[1779967872859,37.01,73232.48,16.2,-0.34667,0.00019,19.26184]
[1779967874946,37.01,73229.4,16.2,-0.34726,0.00019,19.27314]
[1779967874951,37.01,73229.4,16.2,-0.34726,0.00019,19.27314]
[1779967875192,37.01,73226.04,16.2,-0.34791,0.00019,19.28539]
[1779967875213,37.01,73226.04,16.2,-0.34791,0.00019,19.28539]
[1779967875750,37.01,73226.04,16.2,-0.34791,0.00019,19.28539]
[1779967875976,37.01,73226.04,16.2,-0.34791,0.00019,19.28539]
[1779967876198,37.01,73223.44,16.2,-0.3484,0.00019,19.29484]
[1779967876759,37.01,73223.44,16.2,-0.3484,0.00019,19.29484]
[1779967878529,37.01,73223.36,16.2,-0.34842,0.00019,19.29509]
[1779967878533,37.01,73223.36,16.2,-0.34842,0.00019,19.29509]
[1779967878536,37.01,73223.36,16.2,-0.34842,0.00019,19.29509]
[1779967882379,37.01,73223.34,16.2,-0.34842,0.00019,19.29511]
[1779967888407,37.01,73222.76,16.2,-0.34853,0.00019,19.29711]
[1779967894271,37.01,73223.39,16.2,-0.34837,0.00019,19.29058]
[1779967898954,37.01,73223.73,16.2,-0.34831,0.00019,19.28927]
[1779967898975,37.01,73223.73,16.2,-0.34831,0.00019,19.28927]
[1779967899468,37.01,73223.54,16.2,-0.34834,0.00019,19.28995]
[1779967899905,37.01,73223.54,16.2,-0.34834,0.00019,19.28995]
[1779967899951,37.01,73223.54,16.2,-0.34834,0.00019,19.28995]
[1779967899970,37.01,73211.11,16.2,-0.35072,0.00019,19.33473]
[1779967900424,37.01,73211.11,16.2,-0.35072,0.00019,19.33473]
[1779967900731,37.01,73211.11,16.2,-0.35072,0.00019,19.33473]
[1779967900884,37.01,73211.11,16.2,-0.35072,0.00019,19.33473]
[1779967900889,37.01,73211.11,16.2,-0.35072,0.00019,19.33473]
[1779967900917,37.01,73211.11,16.2,-0.35072,0.00019,19.33473]
[1779967900947,37.01,73205.72,16.2,-0.35176,0.00019,19.35389]
[1779967901508,37.01,73205.72,16.2,-0.35176,0.00019,19.35389]
[1779967901577,37.01,73219.27,16.2,-0.34915,0.00019,19.30529]
[1779967902313,37.01,73219.27,16.2,-0.34915,0.00019,19.30529]
[1779967904744,37.01,73225.37,16.2,-0.34798,0.00019,19.28313]
[1779967905617,37.01,73224.98,16.2,-0.34806,0.00019,19.28454]
[1779967906112,37.01,73224.98,16.2,-0.34806,0.00019,19.28454]
[1779967907779,37.01,73226.25,16.2,-0.34781,0.00019,19.2799]
[1779967912542,37.0,73224.39,16.2,-0.34817,0.00019,19.28662]
[1779967912649,37.0,73224.39,16.2,-0.34817,0.00019,19.28662]
[1779967913901,37.0,73224.26,16.2,-0.34819,0.00019,19.28708]
[1779967919933,37.0,73225.87,16.2,-0.34788,0.00019,19.28116]
[1779967920710,37.0,73234.88,16.2,-0.34616,0.00019,19.24816]
[1779967922559,37.0,73236.51,16.2,-0.34584,0.00019,19.24217]
[1779967924179,37.0,73236.38,16.2,-0.34587,0.00019,19.24267]
[1779967923726,37.0,73230.89,16.2,-0.34692,0.00019,19.26287]
[1779967926328,37.0,73229.57,16.2,-0.34717,0.00019,19.26771]
[1779967931535,37.0,73228.4,16.2,-0.3474,0.00019,19.27199]
[1779967932276,37.0,73228.4,16.2,-0.3474,0.00019,19.27199]
[1779967935375,37.0,73225.75,16.2,-0.3479,0.00019,19.28164]
[1779967935802,37.0,73225.75,16.2,-0.3479,0.00019,19.28164]
[1779967940483,37.0,73226.01,16.2,-0.34785,0.00019,19.28065]
[1779967945635,37.0,73226.68,16.2,-0.34772,0.00019,19.27816]
[1779967949273,37.0,73226.72,16.2,-0.34771,0.00019,19.278]
[1779967949611,37.0,73226.72,16.2,-0.34771,0.00019,19.278]
[1779967951130,37.0,73231.17,16.2,-0.34686,0.00019,19.26171]
[1779967951451,37.0,73233.22,16.2,-0.34644,0.00019,19.25006]
[1779967956713,37.0,73229.99,16.2,-0.34706,0.00019,19.26194]
[1779967961748,37.0,73229.44,16.2,-0.34717,0.00019,19.26396]
[1779967965356,37.0,73230.94,16.2,-0.34688,0.00019,19.25847]
[1779967965901,37.0,73230.94,16.2,-0.34688,0.00019,19.25847]
[1779967967876,37.0,73229.92,16.2,-0.34708,0.00019,19.26222]
[1779967967924,37.0,73229.92,16.2,-0.34708,0.00019,19.26222]
[1779967967960,37.0,73229.92,16.2,-0.34708,0.00019,19.26222]
[1779967968115,37.0,73229.92,16.2,-0.34708,0.00019,19.26222]
[1779967968440,37.0,73229.92,16.2,-0.34708,0.00019,19.26222]
[1779967968870,37.0,73229.92,16.2,-0.34708,0.00019,19.26222]
[1779967968954,37.0,73223.41,16.2,-0.34832,0.00019,19.28596]
[1779967973935,37.0,73219.84,16.2,-0.349,0.00019,19.29881]
[1779967973938,37.0,73219.84,16.2,-0.349,0.00019,19.29881]
[1779967980881,37.0,73221.62,16.2,-0.34865,0.00019,19.29221]
[1779967985916,37.0,73221.15,16.2,-0.34874,0.00019,19.29384]
[1779967989011,37.0,73221.6,16.2,-0.34865,0.00019,19.29217]
[1779967994979,37.0,73221.27,16.2,-0.34871,0.00019,19.29328]
[1779967995508,37.0,73221.27,16.2,-0.34871,0.00019,19.29328]
[1779967995858,37.0,73221.27,16.2,-0.34871,0.00019,19.29328]
[1779968000604,37.0,73221.43,16.2,-0.34868,0.00019,19.29264]
[1779968005052,37.0,73227.18,16.2,-0.34758,0.00019,19.2717]
[1779968005545,37.0,73227.18,16.2,-0.34758,0.00019,19.2717]
[1779968008522,37.0,73230.29,16.2,-0.34698,0.00019,19.26035]
[1779968014115,37.0,73238.14,16.2,-0.34546,0.00019,19.22745]
[1779968019150,37.0,73238.18,16.2,-0.34546,0.00019,19.22746]
[1779968019309,37.0,73238.18,16.2,-0.34546,0.00019,19.22746]
[1779968019712,37.0,73238.18,16.2,-0.34546,0.00019,19.22746]
[1779968025192,37.0,73238.02,16.2,-0.3455,0.00019,19.22824]
[1779968025739,37.0,73238.02,16.2,-0.3455,0.00019,19.22824]
[1779968025826,37.0,73238.02,16.2,-0.3455,0.00019,19.22824]
[1779968028699,37.0,73238.96,16.2,-0.34533,0.00019,19.22485]
[1779968029948,37.0,73239.54,16.2,-0.34522,0.00019,19.22273]
[1779968035262,37.01,73241.96,16.2,-0.34477,0.00019,19.21397]
[1779968040297,37.01,73241.88,16.2,-0.34479,0.00019,19.21447]
[1779968043605,37.01,73244.14,16.2,-0.34437,0.00019,19.20619]
[1779968048791,37.01,73246.88,16.2,-0.34385,0.00019,19.19615]
[1779968048817,37.01,73246.88,16.2,-0.34385,0.00019,19.19615]
[1779968048932,37.01,73246.88,16.2,-0.34385,0.00019,19.19615]
[1779968054335,37.02,73249.14,16.2,-0.34343,0.00019,19.18786]
[1779968054343,37.02,73249.14,16.2,-0.34343,0.00019,19.18786]
[1779968055755,37.02,73251.31,16.2,-0.34303,0.00019,19.17996]
[1779968055980,37.02,73251.31,16.2,-0.34303,0.00019,19.17996]
[1779968056583,37.02,73254.64,16.2,-0.3424,0.00019,19.16756]
[1779968057259,37.02,73254.64,16.2,-0.3424,0.00019,19.16756]
[1779968058002,37.02,73255.79,16.2,-0.34218,0.00019,19.16331]
[1779968058004,37.02,73255.79,16.2,-0.34218,0.00019,19.16331]
[1779968059439,37.02,73256.91,16.2,-0.34197,0.00019,19.15916]
[1779968059451,37.02,73256.91,16.2,-0.34197,0.00019,19.15916]
[1779968061538,37.02,73260.8,16.2,-0.34124,0.00019,19.1446]
[1779968061603,37.03,73262.58,16.2,-0.34091,0.00019,19.13802]
[1779968065511,37.03,73262.38,16.2,-0.34095,0.00019,19.13886]
[1779968066717,37.03,73262.42,16.2,-0.34095,0.00019,19.13873]
[1779968072273,37.03,73262.78,16.2,-0.34089,0.00019,19.13749]
[1779968077560,37.03,73263.17,16.2,-0.34079,0.00019,19.13201]
[1779968084609,37.03,73263.26,16.2,-0.34078,0.00019,19.1318]
[1779968089644,37.03,73262.06,16.2,-0.34101,0.00019,19.13644]
[1779968094187,37.03,73263.32,16.2,-0.34078,0.00019,19.13171]
[1779968097780,37.04,73263.64,16.2,-0.34072,0.00019,19.13054]
[1779968100601,37.04,73263.51,16.2,-0.34074,0.00019,19.13107]
[1779968100913,37.04,73263.51,16.2,-0.34074,0.00019,19.13107]
[1779968101101,37.04,73263.51,16.2,-0.34074,0.00019,19.13107]
[1779968101296,37.04,73263.51,16.2,-0.34074,0.00019,19.13107]
[1779968101468,37.04,73263.64,16.2,-0.34072,0.00019,19.13058]
[1779968101520,37.04,73263.64,16.2,-0.34072,0.00019,19.13058]
[1779968101952,37.04,73263.64,16.2,-0.34072,0.00019,19.13058]
[1779968102053,37.04,73275.67,16.2,-0.33844,0.00019,19.08453]
[1779968102669,37.04,73275.67,16.2,-0.33844,0.00019,19.08453]
[1779968102871,37.04,73275.67,16.2,-0.33844,0.00019,19.08453]
[1779968102903,37.04,73275.67,16.2,-0.33844,0.00019,19.08453]
[1779968103210,37.04,73275.67,16.2,-0.33844,0.00019,19.08453]
[1779968103276,37.04,73285.22,16.2,-0.33663,0.00019,19.0475]
[1779968103548,37.04,73285.22,16.2,-0.33663,0.00019,19.0475]
[1779968103620,37.04,73285.22,16.2,-0.33663,0.00019,19.0475]
[1779968103639,37.04,73285.22,16.2,-0.33663,0.00019,19.0475]
[1779968103828,37.04,73285.22,16.2,-0.33663,0.00019,19.0475]
[1779968110167,37.04,73292.24,16.2,-0.33534,0.00019,19.0207]
[1779968115829,37.06,73293.29,16.2,-0.33519,0.00019,19.01763]
[1779968116914,37.06,73293.29,16.2,-0.33519,0.00019,19.01763]
[1779968116991,37.06,73293.29,16.2,-0.33519,0.00019,19.01763]
[1779968117950,37.06,73291.99,16.2,-0.33543,0.00019,19.02273]
[1779968123886,37.06,73285.96,16.2,-0.33659,0.00019,19.04663]
[1779968129929,37.06,73285.82,16.2,-0.33663,0.00019,19.04751]
[1779968132257,37.06,73282.39,16.2,-0.33728,0.00019,19.0609]
[1779968136862,37.06,73281.5,16.2,-0.33742,0.00019,19.06016]
[1779968142013,37.06,73281.62,16.2,-0.33739,0.00019,19.05962]
[1779968145574,37.06,73281.35,16.2,-0.33744,0.00019,19.06063]
[1779968146234,37.06,73281.35,16.2,-0.33744,0.00019,19.06063]
[1779968153090,37.06,73282.1,16.2,-0.3373,0.00019,19.05765]
[1779968158125,37.06,73283.57,16.2,-0.33702,0.00019,19.05192]
[1779968163160,37.06,73284.42,16.2,-0.33686,0.00019,19.0486]
[1779968169202,37.06,73284.38,16.2,-0.33686,0.00019,19.04872]
[1779968174237,37.06,73285.33,16.2,-0.33668,0.00019,19.04501]
[1779968175623,37.06,73285.64,16.2,-0.33662,0.00019,19.0438]
[1779968175808,37.06,73285.64,16.2,-0.33662,0.00019,19.0438]
[1779968177078,37.06,73286.18,16.2,-0.33652,0.00019,19.04169]
[1779968179033,37.06,73285.53,16.2,-0.33664,0.00019,19.04422]
[1779968183648,37.06,73283.59,16.2,-0.33701,0.00019,19.05172]
[1779968185048,37.06,73285.05,16.2,-0.33673,0.00019,19.04603]
[1779968185058,37.06,73285.05,16.2,-0.33673,0.00019,19.04603]
[1779968185118,37.06,73285.05,16.2,-0.33673,0.00019,19.04603]
[1779968185177,37.06,73285.05,16.2,-0.33673,0.00019,19.04603]
[1779968185626,37.06,73280.18,16.2,-0.33765,0.00019,19.06492]
[1779968185722,37.06,73280.18,16.2,-0.33765,0.00019,19.06492]
[1779968185969,37.06,73280.18,16.2,-0.33765,0.00019,19.06492]
[1779968186321,37.06,73272.53,16.2,-0.3391,0.00019,19.09439]
[1779968191356,37.06,73267.77,16.2,-0.33997,0.00019,19.10847]
[1779968191981,37.06,73267.77,16.2,-0.33997,0.00019,19.10847]
[1779968198180,37.06,73268.37,16.2,-0.33986,0.00019,19.10625]
[1779968198327,37.06,73268.37,16.2,-0.33986,0.00019,19.10625]
[1779968201123,37.06,73266.25,16.2,-0.34027,0.00019,19.11441]
[1779968201588,37.06,73266.75,16.2,-0.34017,0.00019,19.11252]
[1779968205599,37.06,73268.11,16.2,-0.33992,0.00019,19.1074]
[1779968205807,37.06,73268.11,16.2,-0.33992,0.00019,19.1074]
[1779968209628,37.06,73268.19,16.2,-0.33991,0.00019,19.10712]
[1779968213459,37.06,73268.66,16.2,-0.33982,0.00019,19.10534]
[1779968213631,37.06,73268.18,16.2,-0.33991,0.00019,19.10718]
[1779968214089,37.06,73268.18,16.2,-0.33991,0.00019,19.10718]
[1779968214190,37.06,73269.52,16.2,-0.33966,0.00019,19.10207]
[1779968215034,37.06,73269.52,16.2,-0.33966,0.00019,19.10207]
[1779968215172,37.06,73269.52,16.2,-0.33966,0.00019,19.10207]
[1779968215237,37.06,73271.78,16.2,-0.33923,0.00019,19.09353]
[1779968217347,37.06,73272.03,16.2,-0.33919,0.00019,19.09257]
[1779968220306,37.06,73272.26,16.2,-0.33914,0.00019,19.09164]
[1779968222089,37.06,73272.26,16.2,-0.33914,0.00019,19.0916]
[1779968222193,37.06,73272.26,16.2,-0.33914,0.00019,19.0916]
[1779968222312,37.06,73272.26,16.2,-0.33914,0.00019,19.0916]
[1779968224239,37.06,73276.96,16.2,-0.33825,0.00019,19.07348]
[1779968224767,37.06,73278.21,16.2,-0.33801,0.00019,19.06862]
[1779968230629,37.06,73279.24,16.2,-0.33781,0.00019,19.06452]
[1779968235573,37.06,73281.48,16.2,-0.33738,0.00019,19.05578]
[1779968235898,37.06,73281.48,16.2,-0.33738,0.00019,19.05578]
[1779968241708,37.06,73281.55,16.2,-0.33736,0.00019,19.05541]
[1779968244854,37.06,73282.46,16.2,-0.33719,0.00019,19.05186]
[1779968245323,37.06,73282.46,16.2,-0.33719,0.00019,19.05186]
[1779968246743,37.06,73288.12,16.2,-0.33614,0.00019,19.03031]
[1779968247807,37.06,73288.12,16.2,-0.33614,0.00019,19.03031]
[1779968249965,37.07,73289.22,16.2,-0.33596,0.00019,19.02646]
[1779968250188,37.07,73289.22,16.2,-0.33596,0.00019,19.02646]
[1779968258828,37.08,73289.76,16.2,-0.33586,0.00019,19.02082]
[1779968263863,37.08,73289.64,16.2,-0.33589,0.00019,19.02154]
[1779968265371,37.08,73289.64,16.2,-0.33589,0.00019,19.02154]
[1779968265842,37.08,73290.0,16.2,-0.33583,0.00019,19.02018]
[1779968266617,37.08,73289.97,16.2,-0.33583,0.00019,19.02031]
[1779968271919,37.09,73290.56,16.2,-0.33576,0.00019,19.01886]
[1779968274321,37.09,73290.71,16.2,-0.33574,0.00019,19.01848]
[1779968279975,37.11,73296.74,16.2,-0.33466,0.00019,18.99616]
[1779968285010,37.12,73296.52,16.2,-0.33474,0.00019,18.99783]
[1779968290045,37.13,73296.87,16.2,-0.33471,0.00019,18.99722]
[1779968295561,37.13,73297.33,16.2,-0.33465,0.00019,18.99599]
[1779968296193,37.13,73297.13,16.2,-0.33469,0.00019,18.99692]
[1779968300702,37.14,73295.76,16.2,-0.33498,0.00019,19.00299]
[1779968300916,37.14,73295.76,16.2,-0.33498,0.00019,19.00299]
[1779968300966,37.14,73295.76,16.2,-0.33498,0.00019,19.00299]
[1779968301122,37.14,73287.57,16.2,-0.33653,0.00019,19.0351]
[1779968303507,37.15,73284.94,16.2,-0.33703,0.00019,19.04549]
[1779968309178,37.16,73285.92,16.2,-0.33691,0.00019,19.0431]
[1779968314214,37.17,73288.83,16.2,-0.33635,0.00019,19.02788]
[1779968319248,37.17,73288.79,16.2,-0.33636,0.00019,19.0281]
[1779968324283,37.17,73286.0,16.2,-0.33689,0.00019,19.03892]
[1779968324785,37.17,73286.0,16.2,-0.33689,0.00019,19.03892]
[1779968325502,37.17,73286.0,16.2,-0.33689,0.00019,19.03892]
[1779968325831,37.17,73285.05,16.2,-0.33706,0.00019,19.04259]
[1779968327543,37.17,73284.4,16.2,-0.33719,0.00019,19.04509]
[1779968329323,37.16,73276.93,16.2,-0.33859,0.00019,19.07382]
[1779968331651,37.16,73276.13,16.2,-0.33874,0.00019,19.07681]
[1779968333071,37.16,73276.13,16.2,-0.33874,0.00019,19.07677]
[1779968333243,37.16,73276.13,16.2,-0.33874,0.00019,19.07677]
[1779968340400,37.16,73276.13,16.2,-0.33872,0.00019,19.07643]
[1779968345090,37.16,73275.99,16.2,-0.33874,0.00019,19.07679]
[1779968345245,37.16,73275.99,16.2,-0.33874,0.00019,19.07679]
[1779968345435,37.16,73271.63,16.2,-0.33956,0.00019,19.09343]
[1779968350470,37.16,73273.66,16.2,-0.33918,0.00019,19.08578]
[1779968354341,37.16,73274.11,16.2,-0.3391,0.00019,19.08414]
[1779968354498,37.16,73274.03,16.2,-0.33912,0.00019,19.08448]
[1779968355689,37.16,73274.01,16.2,-0.33912,0.00019,19.08452]
[1779968355782,37.16,73274.01,16.2,-0.33912,0.00019,19.08452]
[1779968364866,37.16,73269.2,16.2,-0.34002,0.00019,19.1027]
[1779968369917,37.16,73268.54,16.2,-0.34014,0.00019,19.10512]
[1779968374955,37.15,73269.65,16.2,-0.3399,0.00019,19.09666]
[1779968380683,37.15,73273.34,16.2,-0.3392,0.00019,19.0824]
[1779968385718,37.15,73275.12,16.2,-0.33885,0.00019,19.0754]
[1779968389409,37.15,73274.77,16.2,-0.33891,0.00019,19.07667]
[1779968389508,37.15,73274.77,16.2,-0.33891,0.00019,19.0766]
[1779968394781,37.15,73272.68,16.2,-0.33931,0.00019,19.08471]
[1779968399283,37.15,73272.71,16.2,-0.33931,0.00019,19.08468]
[1779968399986,37.15,73273.98,16.2,-0.33907,0.00019,19.07985]
[1779968402811,37.15,73274.25,16.2,-0.33902,0.00019,19.0789]
[1779968403646,37.15,73274.25,16.2,-0.33902,0.00019,19.0789]
[1779968404441,37.15,73273.61,16.2,-0.33915,0.00019,19.08138]
[1779968404591,37.15,73273.61,16.2,-0.33915,0.00019,19.08138]
[1779968404613,37.15,73273.61,16.2,-0.33915,0.00019,19.08138]
[1779968404683,37.15,73273.93,16.2,-0.33909,0.00019,19.08018]
[1779968406865,37.15,73280.51,16.2,-0.33785,0.00019,19.05491]
[1779968411900,37.15,73281.67,16.2,-0.33763,0.00019,19.05054]
[1779968415406,37.15,73281.91,16.2,-0.33758,0.00019,19.04958]
[1779968415841,37.15,73281.84,16.2,-0.3376,0.00019,19.04983]
[1779968420364,37.15,73280.34,16.2,-0.33787,0.00019,19.05552]
[1779968425998,37.15,73281.12,16.2,-0.33772,0.00019,19.05234]
[1779968430023,37.15,73281.34,16.2,-0.33767,0.00019,19.05142]
[1779968436643,37.15,73281.71,16.2,-0.33757,0.00019,19.04572]
[1779968439313,37.15,73281.72,16.2,-0.33757,0.00019,19.04556]
[1779968439651,37.15,73281.72,16.2,-0.33757,0.00019,19.04556]
[1779968439730,37.15,73281.72,16.2,-0.33757,0.00019,19.04556]
[1779968439760,37.15,73281.72,16.2,-0.33756,0.00019,19.04553]
[1779968439800,37.15,73281.72,16.2,-0.33756,0.00019,19.04553]
[1779968439828,37.15,73281.72,16.2,-0.33756,0.00019,19.04553]
[1779968439856,37.15,73281.72,16.2,-0.33756,0.00019,19.04553]
[1779968440278,37.15,73281.72,16.2,-0.33756,0.00019,19.04553]
[1779968440292,37.15,73281.72,16.2,-0.33756,0.00019,19.04553]
[1779968440379,37.15,73290.1,16.2,-0.336,0.00019,19.01327]
[1779968441778,37.15,73292.94,16.2,-0.33547,0.00019,19.0024]
[1779968441786,37.15,73292.94,16.2,-0.33547,0.00019,19.0024]
[1779968445298,37.16,73293.35,16.2,-0.33542,0.00019,19.00136]
[1779968446794,37.16,73293.65,16.2,-0.33537,0.00019,19.00039]
[1779968447977,37.16,73293.41,16.2,-0.33543,0.00019,19.00151]
[1779968448003,37.16,73293.41,16.2,-0.33543,0.00019,19.00151]
[1779968448760,37.17,73289.42,16.2,-0.33619,0.00019,19.01726]
[1779968454197,37.18,73288.88,16.2,-0.33634,0.00019,19.02059]
[1779968457460,37.18,73289.13,16.2,-0.33631,0.00019,19.02003]
[1779968463630,37.19,73290.0,16.2,-0.33618,0.00019,19.01735]
[1779968467307,37.19,73288.8,16.2,-0.33641,0.00019,19.02206]
[1779968473332,37.2,73289.2,16.2,-0.33634,0.00019,19.0207]
[1779968475502,37.2,73288.76,16.2,-0.33643,0.00019,19.02244]
[1779968476227,37.2,73288.87,16.2,-0.33641,0.00019,19.02204]
[1779968479338,37.2,73288.87,16.2,-0.33641,0.00019,19.02204]
[1779968484440,37.2,73286.47,16.2,-0.33686,0.00019,19.0313]
[1779968485057,37.2,73286.37,16.2,-0.33688,0.00019,19.03166]
[1779968485535,37.2,73286.37,16.2,-0.33688,0.00019,19.03166]
[1779968485718,37.2,73286.37,16.2,-0.33688,0.00019,19.03166]
[1779968485720,37.2,73284.24,16.2,-0.33728,0.00019,19.03995]
[1779968488415,37.2,73278.93,16.2,-0.33828,0.00019,19.06047]
[1779968488421,37.2,73278.93,16.2,-0.33828,0.00019,19.06047]
[1779968488437,37.2,73278.7,16.2,-0.33833,0.00019,19.06137]
[1779968493532,37.2,73277.16,16.2,-0.33861,0.00019,19.0672]
[1779968495910,37.19,73278.08,16.2,-0.3384,0.00019,19.05929]
[1779968500325,37.19,73284.6,16.2,-0.33717,0.00019,19.03407]
[1779968501186,37.19,73284.35,16.2,-0.33722,0.00019,19.03502]
[1779968503465,37.19,73284.63,16.2,-0.33716,0.00019,19.03391]
[1779968505400,37.19,73284.65,16.2,-0.33716,0.00019,19.0338]
[1779968505772,37.19,73284.65,16.2,-0.33716,0.00019,19.0338]
[1779968513716,37.19,73286.26,16.2,-0.33685,0.00019,19.02749]
[1779968517357,37.19,73288.75,16.2,-0.33639,0.00019,19.01802]
[1779968517874,37.19,73287.84,16.2,-0.33656,0.00019,19.02155]
[1779968521669,37.2,73287.76,16.2,-0.33661,0.00019,19.02265]
[1779968524710,37.21,73287.32,16.2,-0.33671,0.00019,19.02475]
[1779968524715,37.21,73287.32,16.2,-0.33671,0.00019,19.02475]
[1779968530732,37.21,73287.44,16.2,-0.33669,0.00019,19.02424]
[1779968535767,37.21,73287.97,16.2,-0.33659,0.00019,19.02217]
[1779968540802,37.21,73287.83,16.2,-0.33661,0.00019,19.02269]
[1779968544643,37.21,73288.23,16.2,-0.33654,0.00019,19.02113]
[1779968551878,37.21,73287.14,16.2,-0.33671,0.00019,19.02115]
[1779968553636,37.21,73287.14,16.2,-0.33671,0.00019,19.02115]
[1779968558928,37.2,73287.41,16.2,-0.33666,0.00019,19.02007]
[1779968565640,37.2,73286.78,16.2,-0.33678,0.00019,19.0225]
[1779968566016,37.2,73286.78,16.2,-0.33678,0.00019,19.02249]
[1779968569651,37.2,73287.83,16.2,-0.33658,0.00019,19.01841]
[1779968571558,37.21,73290.72,16.2,-0.33605,0.00019,19.00737]
[1779968571683,37.21,73290.72,16.2,-0.33605,0.00019,19.00737]
[1779968572529,37.21,73292.87,16.2,-0.33565,0.00019,18.99917]
[1779968578068,37.22,73297.01,16.2,-0.33492,0.00019,18.98398]
[1779968583104,37.23,73296.6,16.2,-0.33502,0.00019,18.98622]
[1779968588139,37.23,73296.8,16.2,-0.33501,0.00019,18.98605]
[1779968593175,37.24,73297.32,16.2,-0.33494,0.00019,18.98461]
[1779968595553,37.24,73297.45,16.2,-0.33492,0.00019,18.98421]
[1779968596103,37.24,73298.0,16.2,-0.33482,0.00019,18.98217]
[1779968596632,37.24,73298.0,16.2,-0.33482,0.00019,18.98217]
[1779968596653,37.24,73298.0,16.2,-0.33482,0.00019,18.98217]
[1779968596899,37.24,73298.0,16.2,-0.33482,0.00019,18.98217]
[1779968596905,37.24,73298.0,16.2,-0.33482,0.00019,18.98217]
[1779968597152,37.24,73297.81,16.2,-0.33486,0.00019,18.98295]
[1779968597203,37.25,73303.69,16.2,-0.33376,0.00019,18.95998]
[1779968598900,37.25,73303.69,16.2,-0.33376,0.00019,18.95998]
[1779968599482,37.25,73304.86,16.2,-0.33355,0.00019,18.95544]
[1779968601737,37.25,73305.78,16.2,-0.33338,0.00019,18.95194]
[1779968607273,37.25,73300.92,16.2,-0.33432,0.00019,18.97164]
[1779968608790,37.25,73300.92,16.2,-0.33432,0.00019,18.97164]
[1779968614325,37.26,73298.57,16.2,-0.33476,0.00019,18.97741]
[1779968620368,37.27,73298.88,16.2,-0.33474,0.00019,18.97692]
[1779968625257,37.28,73299.21,16.2,-0.33469,0.00019,18.976]
[1779968625949,37.28,73299.21,16.2,-0.33469,0.00019,18.976]
[1779968635286,37.29,73300.0,16.2,-0.3346,0.00019,18.97415]
[1779968640508,37.3,73301.15,16.2,-0.33441,0.00019,18.97033]
[1779968645871,37.3,73302.0,16.2,-0.33428,0.00019,18.96745]
[1779968646605,37.3,73302.17,16.2,-0.33425,0.00019,18.9669]
[1779968647803,37.31,73304.8,16.2,-0.33376,0.00019,18.95668]
[1779968648316,37.31,73309.28,16.2,-0.33293,0.00019,18.93913]
[1779968649105,37.31,73312.22,16.2,-0.33238,0.00019,18.92756]
[1779968649109,37.31,73312.22,16.2,-0.33238,0.00019,18.92756]
[1779968649180,37.31,73312.22,16.2,-0.33238,0.00019,18.92756]
[1779968649192,37.31,73312.22,16.2,-0.33238,0.00019,18.92756]
[1779968649730,37.31,73312.22,16.2,-0.33238,0.00019,18.92756]
[1779968650057,37.31,73313.79,16.2,-0.33209,0.00019,18.9214]
[1779968651244,37.31,73315.94,16.2,-0.33169,0.00019,18.91292]
[1779968651593,37.31,73315.94,16.2,-0.33169,0.00019,18.91292]
[1779968651891,37.31,73315.94,16.2,-0.33169,0.00019,18.91292]
[1779968651932,37.31,73317.72,16.2,-0.33136,0.00019,18.9059]
[1779968651989,37.31,73317.72,16.2,-0.33136,0.00019,18.9059]
[1779968652391,37.31,73317.72,16.2,-0.33136,0.00019,18.9059]
[1779968652462,37.31,73317.72,16.2,-0.33136,0.00019,18.9059]
[1779968652967,37.31,73317.72,16.2,-0.33136,0.00019,18.9059]
[1779968653565,37.31,73319.61,16.2,-0.33101,0.00019,18.89827]
[1779968653717,37.31,73319.61,16.2,-0.33101,0.00019,18.89827]
[1779968654054,37.31,73324.74,16.2,-0.33005,0.00019,18.87765]
[1779968654059,37.31,73324.74,16.2,-0.33005,0.00019,18.87765]
[1779968654608,37.31,73330.67,16.2,-0.32895,0.00019,18.8539]
[1779968655082,37.31,73330.67,16.2,-0.32895,0.00019,18.8539]
[1779968655098,37.31,73330.67,16.2,-0.32895,0.00019,18.8539]
[1779968655418,37.31,73330.67,16.2,-0.32895,0.00019,18.8539]
[1779968655820,37.31,73330.67,16.2,-0.32895,0.00019,18.8539]
[1779968655831,37.31,73330.67,16.2,-0.32895,0.00019,18.8539]
[1779968657082,37.31,73334.28,16.2,-0.32828,0.00019,18.83935]
[1779968657147,37.31,73334.28,16.2,-0.32828,0.00019,18.83935]
[1779968657562,37.31,73334.28,16.2,-0.32828,0.00019,18.83935]
[1779968659137,37.31,73338.51,16.2,-0.32749,0.00019,18.82211]
[1779968659605,37.31,73338.51,16.2,-0.32749,0.00019,18.82211]
[1779968659618,37.31,73338.51,16.2,-0.32749,0.00019,18.82211]
[1779968663345,37.31,73344.2,16.2,-0.32643,0.00019,18.79878]
[1779968664695,37.31,73345.48,16.2,-0.32619,0.00019,18.79353]
[1779968666889,37.31,73346.88,16.2,-0.32593,0.00019,18.78779]
[1779968670607,37.31,73346.61,16.2,-0.32598,0.00019,18.78889]
[1779968671775,37.31,73347.11,16.2,-0.32589,0.00019,18.78684]
[1779968671818,37.31,73347.11,16.2,-0.32589,0.00019,18.78684]
[1779968671836,37.31,73347.11,16.2,-0.32589,0.00019,18.78684]
[1779968677770,37.31,73353.7,16.2,-0.32465,0.00018,18.75563]
[1779968682805,37.31,73354.5,16.2,-0.3245,0.00018,18.75247]
[1779968687839,37.31,73355.23,16.2,-0.32438,0.00018,18.74961]
[1779968691104,37.31,73357.66,16.2,-0.32393,0.00018,18.73966]
[1779968692312,37.31,73357.28,16.2,-0.324,0.00018,18.74128]
[1779968695547,37.31,73360.27,16.2,-0.32346,0.00018,18.72901]
[1779968700931,37.32,73364.57,16.2,-0.32268,0.00018,18.71146]
[1779968705966,37.32,73366.51,16.2,-0.32233,0.00018,18.70369]
[1779968708431,37.32,73366.12,16.2,-0.32241,0.00018,18.70545]
[1779968708463,37.32,73366.12,16.2,-0.32241,0.00018,18.70545]
[1779968708738,37.32,73366.12,16.2,-0.32241,0.00018,18.70545]
[1779968708984,37.32,73366.12,16.2,-0.32241,0.00018,18.70545]
[1779968708987,37.32,73357.19,16.2,-0.32406,0.00018,18.74265]
[1779968709331,37.32,73357.19,16.2,-0.32406,0.00018,18.74265]
[1779968709995,37.32,73351.37,16.2,-0.32514,0.00019,18.76673]
[1779968711351,37.32,73350.99,16.2,-0.32521,0.00019,18.76833]
[1779968711863,37.32,73350.99,16.2,-0.32521,0.00019,18.76833]
[1779968712090,37.32,73350.99,16.2,-0.32521,0.00019,18.76833]
[1779968712034,37.32,73343.79,16.2,-0.32654,0.00019,18.79786]
[1779968713026,37.32,73333.13,16.2,-0.32853,0.00019,18.84126]
[1779968713395,37.32,73333.13,16.2,-0.32853,0.00019,18.84126]
[1779968713398,37.32,73333.13,16.2,-0.32853,0.00019,18.84126]
[1779968715758,37.32,73331.91,16.2,-0.32875,0.00019,18.84612]
[1779968716069,37.32,73331.86,16.2,-0.32876,0.00019,18.84626]
[1779968722089,37.32,73331.34,16.2,-0.32884,0.00019,18.84803]
[1779968727124,37.32,73332.0,16.2,-0.32872,0.00019,18.84554]
[1779968732159,37.33,73332.1,16.2,-0.3287,0.00019,18.84141]
[1779968738202,37.33,73332.91,16.2,-0.32857,0.00019,18.83874]
[1779968743238,37.34,73332.07,16.2,-0.32875,0.00019,18.84259]
[1779968748273,37.34,73332.38,16.2,-0.32871,0.00019,18.84177]
[1779968753308,37.35,73332.05,16.2,-0.32879,0.00019,18.84352]
[1779968758342,37.35,73332.88,16.2,-0.32865,0.00019,18.84057]
[1779968764385,37.36,73333.31,16.2,-0.32859,0.00019,18.83929]
[1779968769998,37.36,73333.42,16.2,-0.32858,0.00019,18.83905]
[1779968772126,37.36,73332.42,16.2,-0.32878,0.00019,18.84336]
[1779968772175,37.36,73332.42,16.2,-0.32878,0.00019,18.84336]
[1779968772615,37.36,73332.42,16.2,-0.32878,0.00019,18.84336]
[1779968773346,37.36,73327.71,16.2,-0.32966,0.00019,18.86238]
[1779968776829,37.36,73322.63,16.2,-0.33059,0.00019,18.88249]
[1779968782511,37.35,73323.78,16.2,-0.33035,0.00019,18.87734]
[1779968787546,37.35,73323.84,16.2,-0.33033,0.00019,18.87673]
[1779968791924,37.35,73323.84,16.2,-0.33033,0.00019,18.87673]
[1779968792834,37.35,73324.13,16.2,-0.33023,0.00019,18.87107]
[1779968798624,37.34,73329.49,16.2,-0.32921,0.00019,18.84908]
[1779968801145,37.34,73329.48,16.2,-0.32921,0.00019,18.84901]
[1779968805664,37.34,73329.49,16.2,-0.3292,0.00019,18.84875]
[1779968805781,37.34,73329.49,16.2,-0.3292,0.00019,18.84875]
[1779968805883,37.34,73329.49,16.2,-0.3292,0.00019,18.84875]
[1779968807402,37.34,73334.97,16.2,-0.32818,0.00019,18.82651]
[1779968807455,37.34,73334.97,16.2,-0.32818,0.00019,18.82651]
[1779968813300,37.33,73338.79,16.2,-0.32746,0.00019,18.81082]
[1779968813638,37.33,73338.79,16.2,-0.32746,0.00019,18.81082]
[1779968814198,37.33,73338.79,16.2,-0.32746,0.00019,18.81079]
[1779968819773,37.33,73343.49,16.2,-0.32658,0.00019,18.79152]
[1779968824808,37.33,73343.64,16.2,-0.32655,0.00019,18.79086]
[1779968829843,37.33,73342.05,16.2,-0.32684,0.00019,18.7973]
[1779968831819,37.33,73341.84,16.2,-0.32688,0.00019,18.79815]
[1779968835337,37.33,73341.72,16.2,-0.3269,0.00019,18.79858]
[1779968836291,37.33,73342.0,16.2,-0.32685,0.00019,18.79743]
[1779968841927,37.33,73343.58,16.2,-0.32655,0.00019,18.79091]
[1779968845250,37.33,73344.46,16.2,-0.32639,0.00019,18.7873]
[1779968845723,37.33,73344.46,16.2,-0.32639,0.00019,18.7873]
[1779968845955,37.33,73334.67,16.2,-0.32821,0.00019,18.82714]
[1779968847690,37.33,73330.3,16.2,-0.32902,0.00019,18.84476]
[1779968853004,37.33,73327.34,16.2,-0.32952,0.00019,18.85212]
[1779968854942,37.32,73327.99,16.2,-0.3294,0.00019,18.84944]
[1779968860053,37.32,73324.87,16.2,-0.32996,0.00019,18.86157]
[1779968860963,37.32,73324.87,16.2,-0.32996,0.00019,18.86157]
[1779968862124,37.32,73324.51,16.2,-0.33003,0.00019,18.86295]
[1779968865734,37.32,73324.71,16.2,-0.32998,0.00019,18.86194]
[1779968866038,37.32,73324.71,16.2,-0.32998,0.00019,18.86194]
[1779968872442,37.31,73324.18,16.2,-0.33006,0.00019,18.86352]
[1779968878179,37.31,73323.94,16.2,-0.33008,0.00019,18.86409]
[1779968883214,37.3,73324.0,16.2,-0.33006,0.00019,18.86352]
[1779968883482,37.3,73324.0,16.2,-0.33006,0.00019,18.86352]
[1779968884846,37.3,73324.3,16.2,-0.33,0.00019,18.86225]
[1779968884896,37.3,73324.3,16.2,-0.33,0.00019,18.86225]
[1779968885570,37.3,73328.78,16.2,-0.32916,0.00019,18.84416]
[1779968886018,37.3,73328.78,16.2,-0.32916,0.00019,18.84416]
[1779968889524,37.3,73334.53,16.2,-0.32809,0.00019,18.82093]
[1779968895610,37.3,73336.51,16.2,-0.32772,0.00019,18.81274]
[1779968896086,37.3,73336.51,16.2,-0.32772,0.00019,18.81274]
[1779968899954,37.3,73337.15,16.2,-0.32759,0.00019,18.81]
[1779968900304,37.3,73338.13,16.2,-0.32741,0.00019,18.80599]
[1779968902039,37.3,73339.04,16.2,-0.32724,0.00019,18.80227]
[1779968903634,37.3,73340.15,16.2,-0.32703,0.00019,18.79772]
[1779968904388,37.3,73340.15,16.2,-0.32703,0.00019,18.79772]
[1779968905454,37.3,73342.16,16.2,-0.32666,0.00019,18.7895]
[1779968907387,37.3,73346.01,16.2,-0.32595,0.00019,18.77375]
[1779968908121,37.3,73346.01,16.2,-0.32595,0.00019,18.77375]
[1779968913576,37.3,73346.34,16.2,-0.32586,0.00019,18.76829]
[1779968913916,37.3,73346.34,16.2,-0.32586,0.00019,18.76829]
[1779968914345,37.3,73346.44,16.2,-0.32584,0.00019,18.7679]
[1779968915978,37.3,73349.66,16.2,-0.32525,0.00019,18.75469]
[1779968916730,37.3,73350.82,16.2,-0.32503,0.00019,18.74994]
[1779968917796,37.3,73352.52,16.2,-0.32472,0.00019,18.74297]
[1779968920837,37.3,73353.76,16.2,-0.3245,0.00019,18.73799]
[1779968925448,37.3,73355.33,16.2,-0.32422,0.00019,18.73173]
[1779968925889,37.3,73355.33,16.2,-0.32422,0.00019,18.73173]
[1779968925895,37.3,73355.33,16.2,-0.32422,0.00019,18.73173]
[1779968930180,37.31,73355.44,16.2,-0.3242,0.00018,18.73142]
[1779968933266,37.31,73355.1,16.2,-0.32427,0.00019,18.73303]
[1779968938601,37.31,73352.03,16.2,-0.32485,0.00019,18.74599]
[1779968943636,37.31,73351.3,16.2,-0.325,0.00019,18.74917]
[1779968947729,37.31,73351.34,16.2,-0.32499,0.00019,18.7491]
[1779968953706,37.32,73351.52,16.2,-0.32497,0.00019,18.74858]
[1779968955480,37.32,73351.62,16.2,-0.32495,0.00019,18.74821]
[1779968955881,37.32,73351.62,16.2,-0.32495,0.00019,18.74821]
[1779968962402,37.32,73351.69,16.2,-0.32495,0.00019,18.74815]
[1779968968433,37.32,73351.9,16.2,-0.32492,0.00019,18.74745]
[1779968972289,37.32,73352.27,16.2,-0.32485,0.00019,18.74606]
[1779968974325,37.32,73352.29,16.2,-0.32482,0.00019,18.74182]
[1779968979299,37.32,73352.29,16.2,-0.32483,0.00019,18.7419]
[1779968979649,37.33,73352.33,16.2,-0.32483,0.00019,18.74188]
[1779968984923,37.33,73352.64,16.2,-0.32478,0.00019,18.74081]
[1779968989958,37.33,73353.55,16.2,-0.32462,0.00019,18.73723]
[1779968992530,37.33,73354.27,16.2,-0.32449,0.00018,18.73433]
[1779968994331,37.33,73356.33,16.2,-0.32411,0.00018,18.72586]
[1779968999980,37.33,73360.62,16.2,-0.32333,0.00018,18.70841]
[1779969000520,37.33,73360.62,16.2,-0.32333,0.00018,18.70847]
[1779969000724,37.33,73360.62,16.2,-0.32333,0.00018,18.70847]
[1779969000966,37.33,73360.62,16.2,-0.32333,0.00018,18.70847]
[1779969001464,37.33,73356.53,16.2,-0.32409,0.00018,18.72549]
[1779969007089,37.34,73357.57,16.2,-0.32391,0.00018,18.72145]
[1779969008228,37.34,73357.57,16.2,-0.32391,0.00018,18.72145]
[1779969008371,37.34,73357.6,16.2,-0.3239,0.00018,18.72137]
[1779969009319,37.34,73350.98,16.2,-0.32513,0.00019,18.74875]
[1779969015145,37.34,73348.17,16.2,-0.32566,0.00019,18.76039]
[1779969019070,37.34,73348.11,16.2,-0.32567,0.00019,18.76067]
[1779969024209,37.34,73347.83,16.2,-0.32572,0.00019,18.7619]
[1779969026153,37.34,73347.27,16.2,-0.32583,0.00019,18.76421]
[1779969027788,37.34,73347.51,16.2,-0.32578,0.00019,18.76325]
[1779969027793,37.34,73347.51,16.2,-0.32578,0.00019,18.76325]
[1779969028208,37.34,73347.51,16.2,-0.32578,0.00019,18.76325]
[1779969028231,37.34,73347.51,16.2,-0.32578,0.00019,18.76325]
[1779969028292,37.34,73347.51,16.2,-0.32578,0.00019,18.76325]
[1779969028295,37.34,73339.54,16.2,-0.32726,0.00019,18.79582]
[1779969031153,37.34,73337.63,16.2,-0.32762,0.00019,18.80355]
[1779969036629,37.34,73336.68,16.2,-0.32776,0.00019,18.80311]
[1779969041267,37.34,73336.44,16.2,-0.3278,0.00019,18.80389]
[1779969042056,37.34,73335.69,16.2,-0.32793,0.00019,18.8069]
[1779969042133,37.34,73335.69,16.2,-0.32793,0.00019,18.8069]
[1779969042339,37.34,73326.76,16.2,-0.32959,0.00019,18.84292]
[1779969045157,37.34,73324.81,16.2,-0.32995,0.00019,18.85066]
[1779969045516,37.34,73324.39,16.2,-0.33003,0.00019,18.8523]
[1779969045911,37.34,73324.39,16.2,-0.33003,0.00019,18.8523]
[1779969046933,37.34,73324.63,16.2,-0.32998,0.00019,18.8513]
[1779969049266,37.33,73323.69,16.2,-0.33016,0.00019,18.85502]
[1779969049388,37.33,73317.82,16.2,-0.33125,0.00019,18.8784]
[1779969050746,37.33,73315.68,16.2,-0.33164,0.00019,18.88684]
[1779969051756,37.33,73315.68,16.2,-0.33164,0.00019,18.88675]
[1779969052409,37.33,73316.0,16.2,-0.33158,0.00019,18.88538]
[1779969057444,37.34,73314.94,16.2,-0.33179,0.00019,18.88997]
[1779969061481,37.34,73317.56,16.2,-0.33131,0.00019,18.87976]
[1779969063890,37.34,73317.88,16.2,-0.33126,0.00019,18.87864]
[1779969063992,37.34,73318.4,16.2,-0.33117,0.00019,18.87673]
[1779969067438,37.34,73318.85,16.2,-0.33108,0.00019,18.87476]
[1779969068048,37.34,73318.85,16.2,-0.33108,0.00019,18.87476]
[1779969069825,37.34,73324.25,16.2,-0.33006,0.00019,18.853]
[1779969069833,37.34,73324.25,16.2,-0.33006,0.00019,18.853]
[1779969071014,37.34,73327.48,16.2,-0.32945,0.00019,18.83987]
[1779969075667,37.33,73332.71,16.2,-0.32847,0.00019,18.81853]
[1779969076173,37.33,73332.71,16.2,-0.32847,0.00019,18.81853]
[1779969081626,37.33,73332.01,16.2,-0.32859,0.00019,18.82106]
[1779969086002,37.33,73332.44,16.2,-0.3285,0.00019,18.81919]
[1779969086750,37.33,73334.5,16.2,-0.32812,0.00019,18.81081]
[1779969087786,37.33,73339.1,16.2,-0.32726,0.00019,18.7922]
[1779969088006,37.33,73339.1,16.2,-0.32726,0.00019,18.7922]
[1779969088029,37.33,73339.1,16.2,-0.32726,0.00019,18.7922]
[1779969088109,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969088564,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969088855,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969088864,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969089027,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969089046,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969089225,37.33,73344.88,16.2,-0.32619,0.00019,18.76859]
[1779969089464,37.33,73346.29,16.2,-0.32593,0.00019,18.76281]
[1779969090351,37.33,73346.29,16.2,-0.32593,0.00019,18.76281]
[1779969090382,37.33,73346.29,16.2,-0.32593,0.00019,18.76281]
[1779969090452,37.33,73355.25,16.2,-0.32427,0.00018,18.72592]
[1779969090690,37.33,73360.98,16.2,-0.32321,0.00018,18.70219]
[1779969092100,37.33,73360.98,16.2,-0.32321,0.00018,18.70219]
[1779969097345,37.33,73364.48,16.2,-0.32255,0.00018,18.6837]
[1779969097512,37.33,73364.57,16.2,-0.32254,0.00018,18.6834]
[1779969100544,37.33,73369.83,16.2,-0.32158,0.00018,18.66163]
[1779969105795,37.34,73370.8,16.2,-0.32142,0.00018,18.65811]
[1779969110830,37.34,73371.57,16.2,-0.3213,0.00018,18.65532]
[1779969115884,37.35,73367.69,16.2,-0.32203,0.00018,18.67199]
[1779969117627,37.35,73367.92,16.2,-0.32199,0.00018,18.6711]
[1779969117789,37.35,73367.92,16.2,-0.32199,0.00018,18.6711]
[1779969118754,37.35,73370.46,16.2,-0.32152,0.00018,18.66054]
[1779969120847,37.35,73372.55,16.2,-0.32115,0.00018,18.65194]
[1779969123031,37.35,73372.9,16.2,-0.32109,0.00018,18.65064]
[1779969128974,37.36,73374.55,16.2,-0.32081,0.00018,18.64434]
[1779969131632,37.36,73374.54,16.2,-0.32082,0.00018,18.64448]
[1779969131698,37.36,73374.54,16.2,-0.32082,0.00018,18.64448]
[1779969134578,37.36,73375.86,16.2,-0.32059,0.00018,18.63929]
[1779969135425,37.36,73375.86,16.2,-0.32059,0.00018,18.63929]
[1779969135904,37.37,73375.66,16.2,-0.32063,0.00018,18.64023]
[1779969138974,37.37,73378.39,16.2,-0.32014,0.00018,18.62901]
[1779969141001,37.37,73379.69,16.2,-0.31991,0.00018,18.62373]
[1779969143497,37.37,73379.05,16.2,-0.32004,0.00018,18.62664]
[1779969144628,37.37,73378.98,16.2,-0.32006,0.00018,18.62715]
[1779969146606,37.38,73379.08,16.2,-0.32004,0.00018,18.62683]
[1779969147125,37.38,73379.08,16.2,-0.32004,0.00018,18.62683]
[1779969149076,37.38,73380.33,16.2,-0.31983,0.00018,18.62186]
[1779969150959,37.38,73381.46,16.2,-0.31963,0.00018,18.6173]
[1779969156166,37.39,73384.07,16.2,-0.31915,0.00018,18.6027]
[1779969157598,37.39,73384.0,16.2,-0.31916,0.00018,18.60311]
[1779969163216,37.4,73385.44,16.2,-0.31893,0.00018,18.59774]
[1779969165485,37.4,73384.92,16.2,-0.31903,0.00018,18.60007]
[1779969165991,37.4,73384.85,16.2,-0.31905,0.00018,18.60049]
[1779969168940,37.4,73384.78,16.2,-0.31908,0.00018,18.60115]
[1779969172760,37.41,73385.88,16.2,-0.3189,0.00018,18.59699]
[1779969172787,37.41,73385.88,16.2,-0.3189,0.00018,18.59699]
[1779969173354,37.41,73385.88,16.2,-0.3189,0.00018,18.59699]
[1779969173440,37.41,73385.88,16.2,-0.3189,0.00018,18.59699]
[1779969173534,37.41,73391.54,16.2,-0.31786,0.00018,18.57306]
[1779969174268,37.41,73391.54,16.2,-0.31786,0.00018,18.57306]
[1779969174432,37.41,73393.84,16.2,-0.31745,0.00018,18.56352]
[1779969175828,37.41,73394.16,16.2,-0.3174,0.00018,18.56232]
[1779969177342,37.41,73394.69,16.2,-0.31731,0.00018,18.56022]
[1779969178575,37.42,73395.57,16.2,-0.31716,0.00018,18.55679]
[1779969180175,37.42,73397.01,16.2,-0.31691,0.00018,18.5508]
[1779969183543,37.42,73397.26,16.2,-0.31688,0.00018,18.55027]
[1779969184401,37.42,73398.15,16.2,-0.31673,0.00018,18.54664]
[1779969185078,37.43,73398.58,16.2,-0.31666,0.00018,18.54498]
[1779969185379,37.43,73399.37,16.2,-0.31652,0.00018,18.54178]
[1779969186474,37.43,73399.37,16.2,-0.31652,0.00018,18.54178]
[1779969187554,37.43,73403.41,16.2,-0.31579,0.00018,18.52462]
[1779969188193,37.43,73407.06,16.2,-0.31513,0.00018,18.50906]
[1779969189975,37.43,73409.43,16.2,-0.31471,0.00018,18.49909]
[1779969192488,37.43,73409.58,16.2,-0.31469,0.00018,18.49856]
[1779969193709,37.44,73409.57,16.2,-0.31471,0.00018,18.49897]
[1779969193873,37.44,73409.57,16.2,-0.31471,0.00018,18.49897]
[1779969194551,37.44,73399.4,16.2,-0.31657,0.00018,18.54288]
[1779969195416,37.44,73399.4,16.2,-0.31657,0.00018,18.54288]
[1779969195455,37.44,73397.29,16.2,-0.31696,0.00018,18.5521]
[1779969195984,37.44,73397.29,16.2,-0.31696,0.00018,18.5521]
[1779969197006,37.44,73397.2,16.2,-0.31698,0.00018,18.55269]
[1779969197464,37.44,73396.19,16.2,-0.31717,0.00018,18.55698]
[1779969202499,37.45,73396.78,16.2,-0.31709,0.00018,18.55531]
[1779969202916,37.45,73396.78,16.2,-0.31709,0.00018,18.55531]
[1779969204921,37.45,73396.99,16.2,-0.31707,0.00018,18.55476]
[1779969204944,37.45,73396.99,16.2,-0.31707,0.00018,18.55476]
[1779969205102,37.45,73396.99,16.2,-0.31707,0.00018,18.55476]
[1779969205372,37.45,73396.99,16.2,-0.31707,0.00018,18.55476]
[1779969205749,37.46,73392.36,16.2,-0.31792,0.00018,18.57467]
[1779969210315,37.46,73388.57,16.2,-0.31864,0.00018,18.59135]
[1779969210511,37.46,73388.57,16.2,-0.31864,0.00018,18.59135]
[1779969211447,37.46,73387.46,16.2,-0.31885,0.00018,18.59619]
[1779969217975,37.47,73384.97,16.2,-0.3193,0.00018,18.60309]
[1779969223038,37.48,73385.62,16.2,-0.31921,0.00018,18.60102]
[1779969223436,37.48,73385.62,16.2,-0.31921,0.00018,18.60102]
[1779969225586,37.48,73388.84,16.2,-0.31863,0.00018,18.58763]
[1779969225923,37.48,73392.76,16.2,-0.31791,0.00018,18.5711]
[1779969225929,37.48,73392.76,16.2,-0.31791,0.00018,18.5711]
[1779969226721,37.48,73393.04,16.2,-0.31787,0.00018,18.57018]
[1779969227607,37.48,73393.14,16.2,-0.31786,0.00018,18.5699]
[1779969232710,37.49,73398.89,16.2,-0.31685,0.00018,18.54632]
[1779969237238,37.5,73399.9,16.2,-0.31669,0.00018,18.54251]
[1779969242227,37.5,73401.86,16.2,-0.31636,0.00018,18.53501]
[1779969247540,37.51,73398.91,16.2,-0.31692,0.00018,18.54803]
[1779969247626,37.51,73397.06,16.2,-0.31726,0.00018,18.55597]
[1779969253862,37.52,73398.43,16.2,-0.31705,0.00018,18.55117]
[1779969255561,37.52,73398.43,16.2,-0.31705,0.00018,18.55117]
[1779969255832,37.52,73398.43,16.2,-0.31705,0.00018,18.55117]
[1779969260913,37.53,73401.65,16.2,-0.31651,0.00018,18.53858]
[1779969261756,37.53,73401.65,16.2,-0.31651,0.00018,18.53858]
[1779969262824,37.53,73401.48,16.2,-0.31655,0.00018,18.53948]
[1779969266347,37.53,73402.83,16.2,-0.31631,0.00018,18.53399]
[1779969266366,37.53,73402.83,16.2,-0.31631,0.00018,18.53399]
[1779969266445,37.53,73402.83,16.2,-0.31632,0.00018,18.53405]
[1779969270983,37.54,73408.99,16.2,-0.31522,0.00018,18.50823]
[1779969273017,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273031,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273065,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273138,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273230,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273349,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273562,37.54,73408.96,16.2,-0.3152,0.00018,18.5042]
[1779969273789,37.54,73408.92,16.2,-0.31521,0.00018,18.50447]
[1779969274653,37.54,73414.22,16.2,-0.31425,0.00018,18.48171]
[1779969274674,37.54,73414.22,16.2,-0.31425,0.00018,18.48171]
[1779969274819,37.54,73414.22,16.2,-0.31425,0.00018,18.48171]
[1779969275026,37.54,73414.22,16.2,-0.31425,0.00018,18.48171]
[1779969275589,37.54,73414.22,16.2,-0.31425,0.00018,18.48171]
[1779969276971,37.54,73408.98,16.2,-0.31521,0.00018,18.50442]
[1779969277710,37.54,73407.97,16.2,-0.3154,0.00018,18.50886]
[1779969283088,37.55,73410.72,16.2,-0.31492,0.00018,18.4976]
[1779969283674,37.55,73410.72,16.2,-0.31492,0.00018,18.4976]
[1779969284338,37.55,73410.72,16.2,-0.31492,0.00018,18.4976]
[1779969285544,37.55,73411.03,16.2,-0.31487,0.00018,18.49635]
[1779969286350,37.55,73411.38,16.2,-0.31481,0.00018,18.49492]
[1779969287254,37.55,73412.07,16.2,-0.31468,0.00018,18.49202]
[1779969288503,37.55,73412.1,16.2,-0.31468,0.00018,18.49196]
[1779969294165,37.56,73413.33,16.2,-0.31447,0.00018,18.48707]
[1779969299366,37.56,73414.42,16.2,-0.31428,0.00018,18.48253]
[1779969300909,37.56,73415.18,16.2,-0.31415,0.00018,18.47939]
[1779969301812,37.56,73415.72,16.2,-0.31405,0.00018,18.4771]
[1779969303187,37.56,73415.78,16.2,-0.31404,0.00018,18.47687]
[1779969305176,37.56,73416.55,16.2,-0.31391,0.00018,18.47361]
[1779969305828,37.56,73413.86,16.2,-0.3144,0.00018,18.48527]
[1779969306023,37.56,73413.86,16.2,-0.3144,0.00018,18.48527]
[1779969306275,37.56,73413.86,16.2,-0.3144,0.00018,18.48527]
[1779969308662,37.56,73411.37,16.2,-0.31485,0.00018,18.49613]
[1779969308816,37.56,73411.37,16.2,-0.31485,0.00018,18.49613]
[1779969308892,37.56,73411.37,16.2,-0.31485,0.00018,18.49613]
[1779969311720,37.57,73406.86,16.2,-0.31569,0.00018,18.51586]
[1779969312368,37.57,73406.86,16.2,-0.31569,0.00018,18.51586]
[1779969315597,37.57,73407.57,16.2,-0.31557,0.00018,18.51314]
[1779969315873,37.57,73406.61,16.2,-0.31575,0.00018,18.51737]
[1779969321355,37.58,73405.08,16.2,-0.31606,0.00018,18.52468]
[1779969327397,37.59,73403.96,16.2,-0.3163,0.00018,18.53035]
[1779969332432,37.59,73403.85,16.2,-0.31632,0.00018,18.52735]
[1779969337467,37.6,73401.01,16.2,-0.31687,0.00018,18.54026]
[1779969344515,37.61,73402.28,16.2,-0.31669,0.00018,18.53609]
[1779969345710,37.61,73402.28,16.2,-0.31669,0.00018,18.53609]
[1779969345972,37.61,73401.97,16.2,-0.31675,0.00018,18.53758]
[1779969348216,37.62,73400.79,16.2,-0.31698,0.00018,18.54296]
[1779969348218,37.62,73400.79,16.2,-0.31698,0.00018,18.54296]
[1779969351299,37.62,73399.35,16.2,-0.31726,0.00018,18.54964]
[1779969351302,37.62,73399.35,16.2,-0.31726,0.00018,18.54964]
[1779969357607,37.63,73400.62,16.2,-0.31708,0.00018,18.5455]
[1779969360724,37.64,73400.6,16.2,-0.3171,0.00018,18.54593]
[1779969360743,37.64,73399.73,16.2,-0.31726,0.00018,18.5498]
[1779969360768,37.64,73399.73,16.2,-0.31726,0.00018,18.5498]
[1779969360791,37.64,73399.73,16.2,-0.31726,0.00018,18.5498]
[1779969361624,37.64,73399.73,16.2,-0.31726,0.00018,18.5498]
[1779969361635,37.64,73395.98,16.2,-0.31795,0.00018,18.56587]
[1779969363309,37.64,73394.1,16.2,-0.3183,0.00018,18.57394]
[1779969366654,37.64,73392.95,16.2,-0.31852,0.00018,18.57913]
[1779969369529,37.65,73394.89,16.2,-0.31818,0.00018,18.57126]
[1779969371574,37.65,73394.79,16.2,-0.31821,0.00018,18.5719]
[1779969372448,37.65,73394.93,16.2,-0.31819,0.00018,18.57142]
[1779969373504,37.65,73395.72,16.2,-0.31805,0.00018,18.5682]
[1779969373801,37.65,73395.96,16.2,-0.31801,0.00018,18.56729]
[1779969375470,37.65,73396.14,16.2,-0.31798,0.00018,18.56665]
[1779969375744,37.66,73395.93,16.2,-0.31803,0.00018,18.56765]
[1779969375945,37.66,73395.93,16.2,-0.31803,0.00018,18.56765]
[1779969376050,37.66,73395.93,16.2,-0.31803,0.00018,18.56765]
[1779969376151,37.65,73395.93,16.2,-0.31802,0.00018,18.56756]
[1779969379481,37.66,73396.19,16.2,-0.31798,0.00018,18.56658]
[1779969379583,37.66,73396.19,16.2,-0.31799,0.00018,18.56682]
[1779969385814,37.67,73396.98,16.2,-0.31789,0.00018,18.56464]
[1779969387357,37.67,73396.98,16.2,-0.31789,0.00018,18.56464]
[1779969387366,37.67,73396.98,16.2,-0.31789,0.00018,18.56464]
[1779969387471,37.67,73396.98,16.2,-0.31789,0.00018,18.56464]
[1779969387508,37.67,73396.98,16.2,-0.31789,0.00018,18.56464]
[1779969387573,37.67,73396.77,16.2,-0.31795,0.00018,18.56591]
[1779969389842,37.68,73389.27,16.2,-0.31932,0.00018,18.59775]
[1779969391075,37.68,73389.27,16.2,-0.31932,0.00018,18.59775]
[1779969396890,37.68,73390.68,16.2,-0.31906,0.00018,18.5883]
[1779969401926,37.69,73389.88,16.2,-0.31923,0.00018,18.59212]
[1779969405649,37.69,73389.75,16.2,-0.31926,0.00018,18.59285]
[1779969406049,37.69,73389.56,16.2,-0.3193,0.00018,18.59373]
[1779969409244,37.69,73390.32,16.2,-0.31917,0.00018,18.5907]
[1779969415016,37.7,73389.8,16.2,-0.31929,0.00018,18.59353]
[1779969418760,37.7,73389.79,16.2,-0.3193,0.00018,18.59375]
[1779969418833,37.7,73389.39,16.2,-0.31937,0.00018,18.59552]
[1779969426680,37.7,73389.89,16.2,-0.31929,0.00018,18.59369]
[1779969430317,37.71,73390.14,16.2,-0.31928,0.00018,18.59337]
[1779969436165,37.71,73389.97,16.2,-0.31931,0.00018,18.59406]
[1779969438408,37.71,73389.93,16.2,-0.31931,0.00018,18.59421]
[1779969439283,37.71,73389.86,16.2,-0.31933,0.00018,18.59449]
[1779969439338,37.71,73389.86,16.2,-0.31933,0.00018,18.59449]
[1779969440149,37.71,73393.14,16.2,-0.31873,0.00018,18.58069]
[1779969440193,37.71,73400.86,16.2,-0.31733,0.00018,18.5482]
[1779969440998,37.71,73400.86,16.2,-0.31733,0.00018,18.5482]
[1779969441808,37.71,73400.86,16.2,-0.31733,0.00018,18.5482]
[1779969446235,37.72,73407.21,16.2,-0.3162,0.00018,18.52177]
[1779969447925,37.72,73407.72,16.2,-0.31611,0.00018,18.51968]
[1779969450745,37.72,73402.65,16.2,-0.31704,0.00018,18.54141]
[1779969451099,37.72,73403.11,16.2,-0.31696,0.00018,18.53957]
[1779969451527,37.72,73403.11,16.2,-0.31696,0.00018,18.53957]
[1779969451624,37.72,73399.8,16.2,-0.31754,0.00018,18.54949]
[1779969457315,37.73,73398.62,16.2,-0.31778,0.00018,18.55525]
[1779969458712,37.73,73398.62,16.2,-0.31778,0.00018,18.55525]
[1779969463788,37.73,73395.59,16.2,-0.31836,0.00018,18.56863]
[1779969465586,37.74,73396.22,16.2,-0.31825,0.00018,18.5662]
[1779969465805,37.74,73396.22,16.2,-0.31825,0.00018,18.5662]
[1779969465835,37.74,73396.22,16.2,-0.31825,0.00018,18.5662]
[1779969465685,37.74,73396.45,16.2,-0.31821,0.00018,18.56535]
[1779969466375,37.74,73396.48,16.2,-0.3182,0.00018,18.56513]
[1779969471692,37.74,73396.55,16.2,-0.3182,0.00018,18.56507]
[1779969471957,37.74,73395.04,16.2,-0.31849,0.00018,18.57178]
[1779969472475,37.74,73395.04,16.2,-0.31849,0.00018,18.57178]
[1779969473837,37.74,73394.95,16.2,-0.31851,0.00018,18.57227]
[1779969473865,37.74,73395.14,16.2,-0.31848,0.00018,18.57158]
[1779969475577,37.74,73392.62,16.2,-0.31894,0.00018,18.58228]
[1779969476517,37.75,73390.93,16.2,-0.31925,0.00018,18.58947]
[1779969477884,37.75,73391.0,16.2,-0.31925,0.00018,18.58936]
[1779969483494,37.75,73391.25,16.2,-0.31922,0.00018,18.58884]
[1779969490543,37.76,73391.72,16.2,-0.31916,0.00018,18.58748]
[1779969495601,37.76,73390.47,16.2,-0.31941,0.00018,18.59306]
[1779969495872,37.76,73390.47,16.2,-0.31941,0.00018,18.59306]
[1779969501621,37.77,73387.98,16.2,-0.31988,0.00018,18.60397]
[1779969506656,37.77,73389.56,16.2,-0.31961,0.00018,18.59773]
[1779969512698,37.77,73388.74,16.2,-0.31974,0.00018,18.59738]
[1779969517733,37.78,73389.74,16.2,-0.31958,0.00018,18.59359]
[1779969523775,37.78,73389.94,16.2,-0.31956,0.00018,18.59324]
[1779969525430,37.78,73389.94,16.2,-0.31956,0.00018,18.59324]
[1779969525987,37.78,73389.9,16.2,-0.31958,0.00018,18.59356]
[1779969526560,37.78,73389.9,16.2,-0.31958,0.00018,18.59356]
[1779969531831,37.79,73389.82,16.2,-0.31961,0.00018,18.59429]
[1779969538880,37.79,73389.76,16.2,-0.31964,0.00018,18.59509]
[1779969543915,37.8,73389.95,16.2,-0.31962,0.00018,18.59468]
[1779969548950,37.8,73390.6,16.2,-0.31952,0.00018,18.59235]
[1779969553985,37.81,73391.11,16.2,-0.31944,0.00018,18.59062]
[1779969555616,37.81,73391.11,16.2,-0.31944,0.00018,18.59062]
[1779969555718,37.81,73391.11,16.2,-0.31945,0.00018,18.59078]
[1779969555988,37.81,73391.11,16.2,-0.31945,0.00018,18.59078]
[1779969555999,37.81,73391.04,16.2,-0.31946,0.00018,18.59108]
[1779969564348,37.81,73391.11,16.2,-0.31945,0.00018,18.59074]
[1779969564449,37.81,73391.35,16.2,-0.31943,0.00018,18.59029]
[1779969567598,37.82,73391.29,16.2,-0.31945,0.00018,18.59092]
[1779969567699,37.82,73391.35,16.2,-0.31945,0.00018,18.59085]
[1779969568996,37.82,73391.42,16.2,-0.31944,0.00018,18.59064]
[1779969569790,37.82,73391.42,16.2,-0.31944,0.00018,18.59064]
[1779969569891,37.82,73391.42,16.2,-0.31944,0.00018,18.59071]
[1779969573157,37.82,73391.18,16.2,-0.31948,0.00018,18.58803]
[1779969573258,37.83,73391.18,16.2,-0.31949,0.00018,18.58822]
[1779969575609,37.83,73391.18,16.2,-0.31949,0.00018,18.58822]
[1779969578155,37.83,73391.45,16.2,-0.31945,0.00018,18.58746]
[1779969581259,37.83,73391.49,16.2,-0.31945,0.00018,18.58745]
[1779969585259,37.83,73391.2,16.2,-0.31952,0.00018,18.58888]
[1779969585829,37.83,73391.2,16.2,-0.31952,0.00018,18.58888]
[1779969594267,37.84,73390.13,16.2,-0.31974,0.00018,18.59416]
[1779969600309,37.85,73389.36,16.2,-0.3199,0.00018,18.59777]
[1779969601975,37.85,73389.36,16.2,-0.3199,0.00018,18.59777]
[1779969602107,37.85,73389.24,16.2,-0.31992,0.00018,18.59833]
[1779969602222,37.85,73389.24,16.2,-0.31992,0.00018,18.59833]
[1779969606468,37.85,73382.96,16.2,-0.32107,0.00018,18.62464]
[1779969608418,37.85,73384.71,16.2,-0.32076,0.00018,18.61746]
[1779969608615,37.85,73384.71,16.2,-0.32076,0.00018,18.61746]
[1779969608855,37.85,73384.71,16.2,-0.32076,0.00018,18.61746]
[1779969608861,37.85,73384.71,16.2,-0.32076,0.00018,18.61746]
[1779969610382,37.85,73396.24,16.2,-0.31867,0.00018,18.56952]
[1779969613430,37.85,73397.69,16.2,-0.31842,0.00018,18.56361]
[1779969615238,37.85,73397.53,16.2,-0.31845,0.00018,18.56447]
[1779969615324,37.85,73397.53,16.2,-0.31845,0.00018,18.56447]
[1779969615379,37.85,73397.53,16.2,-0.31845,0.00018,18.56447]
[1779969615898,37.85,73397.53,16.2,-0.31845,0.00018,18.56447]
[1779969616913,37.85,73401.41,16.2,-0.31775,0.00018,18.54826]
[1779969617789,37.86,73406.41,16.2,-0.31685,0.00018,18.52726]
[1779969623274,37.86,73405.78,16.2,-0.317,0.00018,18.5307]
[1779969624007,37.86,73405.78,16.2,-0.317,0.00018,18.5307]
[1779969624165,37.86,73400.58,16.2,-0.31794,0.00018,18.55276]
[1779969624595,37.87,73391.83,16.2,-0.31954,0.00018,18.58953]
[1779969625693,37.87,73391.83,16.2,-0.31954,0.00018,18.58953]
[1779969625876,37.87,73391.83,16.2,-0.31954,0.00018,18.58953]
[1779969626290,37.87,73389.97,16.2,-0.31988,0.00018,18.59736]
[1779969628066,37.87,73389.38,16.2,-0.31999,0.00018,18.59995]
[1779969631092,37.87,73389.34,16.2,-0.32,0.00018,18.60032]
[1779969631437,37.87,73389.34,16.2,-0.32,0.00018,18.60032]
[1779969631445,37.87,73389.34,16.2,-0.32,0.00018,18.60032]
[1779969631569,37.87,73389.34,16.2,-0.32,0.00018,18.60032]
[1779969631874,37.87,73389.34,16.2,-0.32,0.00018,18.60032]
[1779969632071,37.87,73385.42,16.2,-0.32069,0.00018,18.61243]
[1779969632291,37.87,73385.42,16.2,-0.32069,0.00018,18.61243]
[1779969632551,37.87,73372.93,16.2,-0.32296,0.00018,18.66399]
[1779969637586,37.87,73374.7,16.2,-0.32264,0.00018,18.65675]
[1779969638300,37.87,73374.7,16.2,-0.32264,0.00018,18.65675]
[1779969643841,37.87,73374.44,16.2,-0.32269,0.00018,18.65786]
[1779969645534,37.87,73374.48,16.2,-0.32269,0.00018,18.65771]
[1779969646101,37.87,73374.66,16.2,-0.32265,0.00018,18.65698]
[1779969649935,37.87,73374.84,16.2,-0.32262,0.00018,18.65626]
[1779969652261,37.87,73380.65,16.2,-0.32156,0.00018,18.63237]
[1779969656366,37.87,73374.98,16.2,-0.3226,0.00018,18.65578]
[1779969657004,37.87,73374.98,16.2,-0.3226,0.00018,18.65578]
[1779969657211,37.87,73374.94,16.2,-0.32261,0.00018,18.65594]
[1779969659452,37.87,73368.86,16.2,-0.32372,0.00018,18.68084]
[1779969660612,37.87,73368.67,16.2,-0.32375,0.00018,18.6816]
[1779969661369,37.87,73370.36,16.2,-0.32344,0.00018,18.67468]
[1779969661402,37.87,73370.36,16.2,-0.32344,0.00018,18.67468]
[1779969661760,37.87,73370.36,16.2,-0.32344,0.00018,18.67468]
[1779969661976,37.87,73370.36,16.2,-0.32344,0.00018,18.67468]
[1779969661970,37.87,73383.01,16.2,-0.32114,0.00018,18.62262]
[1779969662348,37.87,73383.01,16.2,-0.32114,0.00018,18.62262]
[1779969662780,37.87,73389.1,16.2,-0.32003,0.00018,18.59737]
[1779969663133,37.87,73389.1,16.2,-0.32003,0.00018,18.59737]
[1779969663138,37.87,73389.1,16.2,-0.32003,0.00018,18.59737]
[1779969663304,37.87,73389.1,16.2,-0.32003,0.00018,18.59737]
[1779969663376,37.87,73389.1,16.2,-0.32003,0.00018,18.59737]
[1779969663604,37.87,73389.1,16.2,-0.32003,0.00018,18.59737]
[1779969663787,37.87,73390.2,16.2,-0.31983,0.00018,18.59285]
[1779969664157,37.87,73390.2,16.2,-0.31983,0.00018,18.59285]
[1779969664610,37.87,73390.2,16.2,-0.31983,0.00018,18.59285]
[1779969665956,37.88,73390.93,16.2,-0.31971,0.00018,18.59]
[1779969666052,37.88,73386.25,16.2,-0.32057,0.00018,18.60965]
[1779969666089,37.88,73386.25,16.2,-0.32057,0.00018,18.60965]
[1779969667199,37.88,73387.0,16.2,-0.32043,0.00018,18.6065]
[1779969671106,37.88,73390.6,16.2,-0.31978,0.00018,18.59165]
[1779969675410,37.88,73389.65,16.2,-0.31996,0.00018,18.59584]
[1779969675835,37.88,73389.65,16.2,-0.31996,0.00018,18.59584]
[1779969677938,37.88,73389.12,16.2,-0.32006,0.00018,18.59817]
[1779969678014,37.88,73389.12,16.2,-0.32006,0.00018,18.59817]
[1779969678034,37.88,73389.12,16.2,-0.32006,0.00018,18.59817]
[1779969678068,37.88,73389.12,16.2,-0.32006,0.00018,18.59817]
[1779969678582,37.88,73387.5,16.2,-0.32036,0.00018,18.60495]
[1779969678590,37.88,73387.5,16.2,-0.32036,0.00018,18.60495]
[1779969679058,37.88,73387.5,16.2,-0.32036,0.00018,18.60495]
[1779969678895,37.88,73381.48,16.2,-0.32146,0.00018,18.62994]
[1779969683930,37.88,73383.22,16.2,-0.32114,0.00018,18.62287]
[1779969688965,37.88,73384.3,16.2,-0.32095,0.00018,18.61853]
[1779969694000,37.89,73384.89,16.2,-0.32082,0.00018,18.61197]
[1779969699036,37.89,73385.66,16.2,-0.32069,0.00018,18.60894]
[1779969704073,37.89,73383.98,16.2,-0.321,0.00018,18.61606]
[1779969705291,37.89,73382.68,16.2,-0.32124,0.00018,18.62147]
[1779969705926,37.89,73382.68,16.2,-0.32124,0.00018,18.62147]
[1779969709075,37.89,73382.4,16.2,-0.32129,0.00018,18.6227]
[1779969709138,37.89,73380.89,16.2,-0.32157,0.00018,18.62896]
[1779969713816,37.89,73378.4,16.2,-0.32202,0.00018,18.63927]
[1779969716502,37.89,73378.07,16.2,-0.32208,0.00018,18.64065]
[1779969720678,37.89,73378.21,16.2,-0.32206,0.00018,18.64008]
[1779969720759,37.89,73378.21,16.2,-0.32206,0.00018,18.64008]
[1779969720821,37.89,73378.21,16.2,-0.32206,0.00018,18.64008]
[1779969721156,37.89,73378.21,16.2,-0.32206,0.00018,18.64009]
[1779969721158,37.89,73378.21,16.2,-0.32206,0.00018,18.64009]
[1779969721192,37.89,73367.59,16.2,-0.32399,0.00018,18.6836]
[1779969726227,37.89,73363.21,16.2,-0.32479,0.00018,18.70123]
[1779969730064,37.89,73363.34,16.2,-0.32476,0.00018,18.70056]
[1779969730101,37.89,73363.34,16.2,-0.32476,0.00018,18.70056]
[1779969730662,37.89,73363.34,16.2,-0.32475,0.00018,18.70051]
[1779969735357,37.89,73361.86,16.2,-0.32501,0.00018,18.70629]
[1779969735475,37.89,73361.86,16.2,-0.32501,0.00018,18.70629]
[1779969736040,37.89,73361.86,16.2,-0.32501,0.00018,18.70629]
[1779969741909,37.88,73357.59,16.2,-0.32578,0.00018,18.72322]
[1779969749619,37.88,73358.64,16.2,-0.32557,0.00018,18.71865]
[1779969749644,37.88,73358.64,16.2,-0.32557,0.00018,18.71865]
[1779969749652,37.88,73358.64,16.2,-0.32557,0.00018,18.71865]
[1779969750225,37.88,73358.66,16.2,-0.32556,0.00018,18.71841]
[1779969750331,37.88,73358.66,16.2,-0.32556,0.00018,18.71841]
[1779969750436,37.88,73358.66,16.2,-0.32556,0.00018,18.71841]
[1779969750880,37.88,73358.66,16.2,-0.32556,0.00018,18.71841]
[1779969751148,37.88,73358.66,16.2,-0.32556,0.00018,18.71841]
[1779969750903,37.88,73351.93,16.2,-0.32679,0.00018,18.74549]
[1779969751609,37.88,73351.93,16.2,-0.32679,0.00018,18.74549]
[1779969753665,37.88,73347.67,16.2,-0.32754,0.00018,18.75828]
[1779969754149,37.88,73347.67,16.2,-0.32754,0.00018,18.75828]
[1779969754274,37.87,73347.42,16.2,-0.32758,0.00018,18.75911]
[1779969754327,37.87,73347.42,16.2,-0.32758,0.00018,18.75911]
[1779969754417,37.87,73347.42,16.2,-0.32758,0.00018,18.75911]
[1779969754626,37.87,73347.42,16.2,-0.32758,0.00018,18.75911]
[1779969754669,37.87,73347.42,16.2,-0.32758,0.00018,18.75911]
[1779969755116,37.87,73339.06,16.2,-0.32911,0.00018,18.79235]
[1779969755689,37.87,73339.06,16.2,-0.32911,0.00018,18.79235]
[1779969755752,37.87,73339.06,16.2,-0.32911,0.00018,18.79235]
[1779969757787,37.87,73336.32,16.2,-0.32961,0.00018,18.80299]
[1779969760117,37.87,73333.11,16.2,-0.33019,0.00018,18.81545]
[1779969761086,37.87,73331.27,16.2,-0.33052,0.00018,18.82257]
[1779969765552,37.86,73327.83,16.2,-0.33113,0.00018,18.83544]
[1779969766027,37.86,73327.83,16.2,-0.33113,0.00018,18.83544]
[1779969766992,37.86,73327.51,16.2,-0.33118,0.00018,18.83658]
[1779969767447,37.86,73326.85,16.2,-0.3313,0.00018,18.83903]
[1779969770620,37.85,73326.25,16.2,-0.33139,0.00018,18.84094]
[1779969774405,37.84,73320.26,16.2,-0.33247,0.00018,18.86375]
[1779969776759,37.84,73320.61,16.2,-0.33239,0.00018,18.86205]
[1779969783169,37.83,73319.75,16.2,-0.3325,0.00018,18.86438]
[1779969784679,37.82,73320.63,16.2,-0.33232,0.00018,18.86062]
[1779969785561,37.82,73318.48,16.2,-0.33271,0.00018,18.86884]
[1779969786762,37.82,73316.15,16.2,-0.33314,0.00019,18.87774]
[1779969786857,37.82,73315.32,16.2,-0.33328,0.00019,18.88079]
[1779969787620,37.82,73315.32,16.2,-0.33328,0.00019,18.88079]
[1779969789347,37.82,73313.06,16.2,-0.3337,0.00019,18.88954]
[1779969790108,37.82,73313.06,16.2,-0.3337,0.00019,18.88954]
[1779969792777,37.82,73312.21,16.2,-0.33386,0.00019,18.89281]
[1779969794068,37.82,73312.21,16.2,-0.33386,0.00019,18.8928]
[1779969795459,37.82,73312.18,16.2,-0.33386,0.00019,18.89291]
[1779969795803,37.82,73312.18,16.2,-0.33386,0.00019,18.89291]
[1779969798625,37.82,73311.92,16.2,-0.33391,0.00019,18.89392]
[1779969800956,37.82,73317.94,16.2,-0.3328,0.00019,18.87052]
[1779969801825,37.82,73318.3,16.2,-0.33273,0.00019,18.86912]
[1779969801926,37.82,73318.84,16.2,-0.33263,0.00018,18.86701]
[1779969805234,37.81,73319.12,16.2,-0.33255,0.00018,18.86541]
[1779969807195,37.81,73319.24,16.2,-0.33252,0.00018,18.86477]
[1779969811055,37.8,73319.76,16.2,-0.3324,0.00019,18.86207]
[1779969812213,37.8,73319.85,16.2,-0.33235,0.00019,18.85735]
[1779969812287,37.8,73320.07,16.2,-0.3323,0.00019,18.85633]
[1779969817873,37.79,73320.35,16.2,-0.3322,0.00019,18.85427]
[1779969820018,37.79,73320.28,16.2,-0.33221,0.00019,18.85438]
[1779969820070,37.79,73320.28,16.2,-0.33221,0.00019,18.85438]
[1779969820894,37.78,73327.93,16.2,-0.33078,0.00018,18.82401]
[1779969822486,37.78,73331.6,16.2,-0.3301,0.00018,18.80938]
[1779969824409,37.78,73330.99,16.2,-0.3302,0.00018,18.81155]
[1779969825524,37.78,73330.46,16.2,-0.33029,0.00018,18.81352]
[1779969825774,37.78,73330.46,16.2,-0.33029,0.00018,18.81352]
[1779969834992,37.76,73327.01,16.2,-0.33087,0.00018,18.82586]
[1779969840027,37.75,73326.66,16.2,-0.33091,0.00018,18.82657]
[1779969845062,37.75,73326.26,16.2,-0.33095,0.00018,18.82747]
[1779969851679,37.74,73324.43,16.2,-0.33127,0.00019,18.83411]
[1779969855390,37.73,73326.94,16.2,-0.33076,0.00019,18.82335]
[1779969855648,37.73,73326.94,16.2,-0.33076,0.00019,18.82335]
[1779969855725,37.73,73326.94,16.2,-0.33076,0.00019,18.82335]
[1779969856118,37.73,73326.94,16.2,-0.33076,0.00019,18.82335]
[1779969856194,37.73,73326.94,16.2,-0.33076,0.00019,18.82335]
[1779969856141,37.73,73342.15,16.2,-0.32795,0.00018,18.76267]
[1779969856274,37.73,73342.15,16.2,-0.32795,0.00018,18.76267]
[1779969856318,37.73,73342.15,16.2,-0.32795,0.00018,18.76267]
[1779969856648,37.73,73342.15,16.2,-0.32795,0.00018,18.76267]
[1779969857742,37.73,73347.0,16.2,-0.32705,0.00018,18.74309]
[1779969858090,37.73,73347.0,16.2,-0.32705,0.00018,18.74309]
[1779969858598,37.73,73352.41,16.2,-0.32605,0.00018,18.72115]
[1779969858928,37.73,73352.41,16.2,-0.32605,0.00018,18.72115]
[1779969860287,37.73,73354.94,16.2,-0.32558,0.00018,18.71084]
[1779969860288,37.73,73354.94,16.2,-0.32558,0.00018,18.71084]
[1779969860936,37.73,73354.94,16.2,-0.32558,0.00018,18.71084]
[1779969865590,37.72,73354.77,16.2,-0.3256,0.00018,18.71126]
[1779969865736,37.72,73354.77,16.2,-0.3256,0.00018,18.71126]
[1779969867591,37.72,73354.86,16.2,-0.32558,0.00018,18.71082]
[1779969868723,37.72,73355.34,16.2,-0.32549,0.00018,18.70883]
[1779969870818,37.72,73355.62,16.2,-0.32544,0.00018,18.70765]
[1779969874823,37.72,73355.51,16.2,-0.32542,0.00018,18.70368]
[1779969874847,37.72,73355.51,16.2,-0.32542,0.00018,18.70368]
[1779969874888,37.72,73355.51,16.2,-0.32542,0.00018,18.70368]
[1779969874975,37.72,73355.51,16.2,-0.32542,0.00018,18.70368]
[1779969875227,37.72,73355.51,16.2,-0.32542,0.00018,18.70368]
[1779969875276,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969875652,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969875817,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969875915,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969875960,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969875965,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969876264,37.72,73339.44,16.2,-0.32838,0.00018,18.76847]
[1779969876283,37.72,73350.03,16.2,-0.32643,0.00018,18.72583]
[1779969876455,37.72,73350.03,16.2,-0.32643,0.00018,18.72583]
[1779969876608,37.72,73350.03,16.2,-0.32643,0.00018,18.72583]
[1779969876684,37.72,73350.03,16.2,-0.32643,0.00018,18.72583]
[1779969877054,37.72,73350.03,16.2,-0.32643,0.00018,18.72583]
[1779969877339,37.72,73350.03,16.2,-0.32643,0.00018,18.72575]
[1779969877860,37.72,73350.03,16.2,-0.32643,0.00018,18.72575]
[1779969878150,37.72,73357.47,16.2,-0.32506,0.00018,18.6955]
[1779969881323,37.72,73364.35,16.2,-0.32379,0.00018,18.66734]
[1779969885319,37.72,73364.25,16.2,-0.32381,0.00018,18.66774]
[1779969885373,37.72,73364.25,16.2,-0.32381,0.00018,18.66774]
[1779969885904,37.72,73364.25,16.2,-0.32381,0.00018,18.66774]
[1779969886266,37.72,73364.25,16.2,-0.32381,0.00018,18.66774]
[1779969887291,37.72,73364.07,16.2,-0.32384,0.00018,18.66848]
[1779969888450,37.72,73363.32,16.2,-0.32398,0.00018,18.67155]
[1779969894414,37.72,73361.94,16.2,-0.32423,0.00018,18.67709]
[1779969900456,37.72,73362.87,16.2,-0.32406,0.00018,18.67324]
[1779969906498,37.72,73362.5,16.2,-0.32412,0.00018,18.67471]
[1779969912543,37.72,73363.1,16.2,-0.32401,0.00018,18.67221]
[1779969915594,37.72,73362.99,16.2,-0.32403,0.00018,18.67265]
[1779969921607,37.72,73362.15,16.2,-0.32418,0.00018,18.67603]
[1779969926642,37.71,73362.39,16.2,-0.32414,0.00018,18.675]
[1779969932207,37.71,73362.53,16.2,-0.32411,0.00018,18.6744]
[1779969938020,37.71,73361.88,16.2,-0.32419,0.00018,18.67273]
[1779969943762,37.71,73361.78,16.2,-0.32421,0.00018,18.67306]
[1779969945559,37.71,73361.64,16.2,-0.32423,0.00018,18.67362]
[1779969945831,37.71,73361.64,16.2,-0.32423,0.00018,18.67362]
[1779969948610,37.71,73362.49,16.2,-0.32408,0.00018,18.67011]
[1779969948708,37.71,73362.49,16.2,-0.32408,0.00018,18.67011]
[1779969948882,37.71,73362.49,16.2,-0.32408,0.00018,18.67011]
[1779969948919,37.71,73362.49,16.2,-0.32408,0.00018,18.67011]
[1779969948980,37.71,73362.49,16.2,-0.32408,0.00018,18.67011]
[1779969949056,37.71,73362.49,16.2,-0.32408,0.00018,18.67011]
[1779969949310,37.71,73355.5,16.2,-0.32536,0.00018,18.69863]
[1779969949592,37.71,73355.5,16.2,-0.32536,0.00018,18.69863]
[1779969949615,37.71,73355.5,16.2,-0.32536,0.00018,18.69863]
[1779969949631,37.71,73355.5,16.2,-0.32536,0.00018,18.69863]
[1779969949813,37.71,73355.5,16.2,-0.32536,0.00018,18.69863]
[1779969949905,37.71,73343.06,16.2,-0.32765,0.00018,18.7489]
[1779969954378,37.71,73340.2,16.2,-0.32816,0.00018,18.76006]
[1779969955387,37.71,73340.2,16.2,-0.32816,0.00018,18.76006]
[1779969955802,37.71,73340.2,16.2,-0.32816,0.00018,18.76006]
[1779969958062,37.71,73340.34,16.2,-0.32813,0.00018,18.75927]
[1779969958681,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969958703,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969958769,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969958784,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969958800,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969958921,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969958945,37.71,73340.35,16.2,-0.32812,0.00018,18.75916]
[1779969959877,37.7,73354.08,16.2,-0.32559,0.00018,18.7036]
[1779969961234,37.7,73354.08,16.2,-0.32559,0.00018,18.7036]
[1779969964127,37.7,73356.1,16.2,-0.32521,0.00018,18.69531]
[1779969965391,37.7,73362.36,16.2,-0.32406,0.00018,18.66972]
[1779969970419,37.7,73362.62,16.2,-0.32402,0.00018,18.66867]
[1779969971609,37.7,73362.44,16.2,-0.32405,0.00018,18.66941]
[1779969973773,37.7,73361.79,16.2,-0.32417,0.00018,18.67207]
[1779969973812,37.7,73361.79,16.2,-0.32417,0.00018,18.67207]
[1779969974555,37.7,73365.1,16.2,-0.32356,0.00018,18.65849]
[1779969974562,37.7,73365.1,16.2,-0.32356,0.00018,18.65849]
[1779969975529,37.7,73368.38,16.2,-0.32296,0.00018,18.64501]
[1779969975858,37.7,73368.38,16.2,-0.32296,0.00018,18.64501]
[1779969977934,37.7,73370.22,16.2,-0.32262,0.00018,18.63747]
[1779969977937,37.7,73370.22,16.2,-0.32262,0.00018,18.63747]
[1779969978017,37.7,73370.22,16.2,-0.32262,0.00018,18.63747]
[1779969978403,37.7,73374.15,16.2,-0.32191,0.00018,18.62124]
[1779969978476,37.7,73374.15,16.2,-0.32191,0.00018,18.62124]
[1779969978945,37.7,73374.15,16.2,-0.32191,0.00018,18.62124]
[1779969982616,37.71,73376.83,16.2,-0.32142,0.00018,18.61031]
[1779969985073,37.71,73376.99,16.2,-0.3214,0.00018,18.60974]
[1779969990126,37.71,73377.17,16.2,-0.32137,0.00018,18.60919]
[1779969992327,37.71,73377.18,16.2,-0.32135,0.00018,18.60504]
[1779969999856,37.71,73378.33,16.2,-0.32115,0.00018,18.60063]
[1779970000412,37.71,73378.33,16.2,-0.32115,0.00018,18.60063]
[1779970008217,37.72,73378.42,16.2,-0.32115,0.00018,18.60066]
[1779970013253,37.72,73378.1,16.2,-0.32122,0.00018,18.60221]
[1779970018288,37.72,73377.08,16.2,-0.32142,0.00018,18.60668]
[1779970018659,37.72,73377.08,16.2,-0.32142,0.00018,18.60668]
[1779970019370,37.72,73377.08,16.2,-0.32142,0.00018,18.60668]
[1779970019295,37.72,73377.11,16.2,-0.32141,0.00018,18.6066]
[1779970019597,37.72,73377.11,16.2,-0.32141,0.00018,18.6066]
[1779970020302,37.72,73376.44,16.2,-0.32153,0.00018,18.60931]
[1779970020499,37.72,73376.44,16.2,-0.32153,0.00018,18.60931]
[1779970021396,37.72,73376.44,16.2,-0.32153,0.00018,18.60931]
[1779970026546,37.72,73377.12,16.2,-0.32141,0.00018,18.60662]
[1779970027708,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970027746,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970027754,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970027769,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970027850,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970027926,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970028052,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970028091,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970028127,37.72,73377.12,16.2,-0.32141,0.00018,18.60666]
[1779970028358,37.72,73368.76,16.2,-0.32294,0.00018,18.64116]
[1779970029012,37.72,73368.76,16.2,-0.32294,0.00018,18.64116]
[1779970030124,37.72,73369.25,16.2,-0.32285,0.00018,18.63915]
[1779970031856,37.72,73368.45,16.2,-0.323,0.00018,18.64248]
[1779970031940,37.72,73368.45,16.2,-0.323,0.00018,18.64248]
[1779970034755,37.72,73361.01,16.2,-0.32437,0.00018,18.67302]
[1779970034873,37.72,73361.01,16.2,-0.32437,0.00018,18.67302]
[1779970034943,37.72,73361.01,16.2,-0.32437,0.00018,18.67302]
[1779970035100,37.72,73361.01,16.2,-0.32437,0.00018,18.67302]
[1779970035149,37.72,73361.01,16.2,-0.32437,0.00018,18.67302]
[1779970035228,37.72,73361.01,16.2,-0.32437,0.00018,18.67302]
[1779970035407,37.72,73371.68,16.2,-0.32241,0.00018,18.62917]
[1779970035543,37.72,73371.68,16.2,-0.32241,0.00018,18.62917]
[1779970035636,37.72,73371.68,16.2,-0.32241,0.00018,18.62917]
[1779970035744,37.72,73371.68,16.2,-0.32241,0.00018,18.62917]
[1779970035766,37.72,73371.68,16.2,-0.32241,0.00018,18.62917]
[1779970038034,37.72,73375.96,16.2,-0.32163,0.00018,18.61147]
[1779970038432,37.72,73385.1,16.2,-0.31996,0.00018,18.57345]
[1779970040097,37.72,73387.29,16.2,-0.31956,0.00018,18.56433]
[1779970040106,37.72,73387.29,16.2,-0.31956,0.00018,18.56433]
[1779970045159,37.73,73387.81,16.2,-0.31948,0.00018,18.56248]
[1779970046232,37.73,73387.89,16.2,-0.31947,0.00018,18.56233]
[1779970046262,37.73,73388.02,16.2,-0.31945,0.00018,18.56187]
[1779970046899,37.73,73388.02,16.2,-0.31945,0.00018,18.56187]
[1779970047252,37.73,73388.02,16.2,-0.31945,0.00018,18.56187]
[1779970047281,37.73,73383.25,16.2,-0.32032,0.00018,18.58171]
[1779970048037,37.73,73383.25,16.2,-0.32032,0.00018,18.58171]
[1779970049656,37.73,73379.31,16.2,-0.32104,0.00018,18.59819]
[1779970049665,37.73,73379.31,16.2,-0.32104,0.00018,18.59819]
[1779970052808,37.73,73379.99,16.2,-0.32092,0.00018,18.59549]
[1779970053731,37.73,73380.01,16.2,-0.3209,0.00018,18.59135]
[1779970054549,37.73,73380.1,16.2,-0.32088,0.00018,18.59103]
[1779970055480,37.73,73380.14,16.2,-0.32088,0.00018,18.59093]
[1779970057027,37.73,73380.34,16.2,-0.32084,0.00018,18.5901]
[1779970057128,37.74,73380.21,16.2,-0.32087,0.00018,18.59077]
[1779970062253,37.73,73380.51,16.2,-0.3208,0.00018,18.58912]
[1779970063205,37.73,73380.2,16.2,-0.32084,0.00018,18.59014]
[1779970063301,37.73,73380.2,16.2,-0.32084,0.00018,18.59014]
[1779970063414,37.73,73380.2,16.2,-0.32084,0.00018,18.59014]
[1779970063449,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064477,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064491,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064546,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064577,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064695,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064743,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064827,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970064898,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970065015,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970065062,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970065394,37.73,73380.13,16.2,-0.32085,0.00018,18.5903]
[1779970065521,37.73,73378.85,16.2,-0.32109,0.00018,18.59575]
[1779970065989,37.73,73378.85,16.2,-0.32109,0.00018,18.59575]
[1779970066297,37.73,73378.85,16.2,-0.32109,0.00018,18.59575]
[1779970066387,37.73,73373.12,16.2,-0.32213,0.00018,18.61942]
[1779970069908,37.73,73376.04,16.2,-0.32161,0.00018,18.60746]
[1779970070441,37.73,73376.04,16.2,-0.32161,0.00018,18.60746]
[1779970070986,37.73,73377.74,16.2,-0.3213,0.00018,18.60046]
[1779970075257,37.73,73380.58,16.2,-0.32079,0.00018,18.58891]
[1779970075283,37.73,73380.58,16.2,-0.32079,0.00018,18.58891]
[1779970076319,37.73,73380.61,16.2,-0.32079,0.00018,18.58884]
[1779970081734,37.74,73381.26,16.2,-0.32068,0.00018,18.58652]
[1779970082969,37.74,73381.26,16.2,-0.32068,0.00018,18.58652]
[1779970083493,37.74,73381.26,16.2,-0.32068,0.00018,18.58652]
[1779970092087,37.74,73384.49,16.2,-0.32011,0.00018,18.57348]
[1779970092141,37.74,73384.49,16.2,-0.32011,0.00018,18.57348]
[1779970095371,37.74,73384.06,16.2,-0.3202,0.00018,18.57546]
[1779970095952,37.74,73384.37,16.2,-0.32014,0.00018,18.57422]
[1779970100510,37.74,73384.18,16.2,-0.32018,0.00018,18.57512]
[1779970105904,37.74,73384.35,16.2,-0.32014,0.00018,18.57417]
[1779970106807,37.74,73384.35,16.2,-0.32014,0.00018,18.57417]
[1779970106864,37.74,73384.35,16.2,-0.32014,0.00018,18.57417]
[1779970107465,37.74,73384.35,16.2,-0.32014,0.00018,18.57417]
[1779970107468,37.74,73384.35,16.2,-0.32014,0.00018,18.57417]
[1779970107538,37.74,73384.75,16.2,-0.32006,0.00018,18.57243]
[1779970108931,37.74,73382.67,16.2,-0.32045,0.00018,18.58117]
[1779970111481,37.74,73378.56,16.2,-0.3212,0.00018,18.59836]
[1779970112818,37.74,73378.84,16.2,-0.32112,0.00018,18.59302]
[1779970117992,37.75,73379.19,16.2,-0.32107,0.00018,18.59183]
[1779970121480,37.75,73379.33,16.2,-0.32105,0.00018,18.59134]
[1779970124083,37.75,73379.63,16.2,-0.321,0.00018,18.59022]
[1779970124185,37.75,73379.63,16.2,-0.321,0.00018,18.59022]
[1779970124226,37.75,73379.63,16.2,-0.321,0.00018,18.59022]
[1779970125368,37.75,73379.42,16.2,-0.32104,0.00018,18.59114]
[1779970125590,37.75,73374.21,16.2,-0.32199,0.00018,18.61279]
[1779970125909,37.75,73374.21,16.2,-0.32199,0.00018,18.61279]
[1779970126069,37.75,73374.21,16.2,-0.32199,0.00018,18.61279]
[1779970130165,37.75,73373.93,16.2,-0.32205,0.00018,18.61404]
[1779970136121,37.75,73375.11,16.2,-0.32184,0.00018,18.60933]
[1779970140482,37.75,73375.11,16.2,-0.32184,0.00018,18.60933]
[1779970144966,37.75,73375.46,16.2,-0.32178,0.00018,18.60808]
[1779970152233,37.76,73375.16,16.2,-0.32185,0.00018,18.60949]
[1779970155331,37.76,73374.89,16.2,-0.3219,0.00018,18.61065]
[1779970155817,37.76,73375.37,16.2,-0.32181,0.00018,18.60868]
[1779970162182,37.76,73375.1,16.2,-0.32186,0.00018,18.60987]
[1779970163201,37.76,73375.06,16.2,-0.32187,0.00018,18.61007]
[1779970168345,37.75,73376.05,16.2,-0.32167,0.00018,18.60543]
[1779970169703,37.75,73375.15,16.2,-0.32183,0.00018,18.60905]
[1779970170441,37.75,73375.15,16.2,-0.32183,0.00018,18.60905]
[1779970171637,37.75,73378.81,16.2,-0.32112,0.00018,18.58949]
[1779970177408,37.75,73381.6,16.2,-0.3206,0.00018,18.5775]
[1779970182443,37.74,73382.16,16.2,-0.32048,0.00018,18.57481]
[1779970182814,37.74,73382.16,16.2,-0.32048,0.00018,18.57481]
[1779970188484,37.74,73382.73,16.2,-0.32037,0.00018,18.57236]
[1779970191459,37.74,73382.73,16.2,-0.32037,0.00018,18.57236]
[1779970193665,37.74,73382.69,16.2,-0.32038,0.00018,18.57253]
[1779970193812,37.74,73382.69,16.2,-0.32038,0.00018,18.57253]
[1779970193833,37.74,73382.69,16.2,-0.32038,0.00018,18.57253]
[1779970194049,37.74,73382.69,16.2,-0.32038,0.00018,18.57253]
[1779970194527,37.74,73373.85,16.2,-0.322,0.00018,18.60925]
[1779970196879,37.74,73371.84,16.2,-0.32237,0.00018,18.61762]
[1779970201831,37.74,73369.66,16.2,-0.32277,0.00018,18.62671]
[1779970202048,37.74,73369.66,16.2,-0.32277,0.00018,18.62671]
[1779970202609,37.74,73369.66,16.2,-0.32277,0.00018,18.62671]
[1779970202583,37.74,73363.87,16.2,-0.32383,0.00018,18.65052]
[1779970203624,37.74,73363.87,16.2,-0.32383,0.00018,18.65052]
[1779970204912,37.74,73361.45,16.2,-0.32428,0.00018,18.66042]
[1779970209858,37.74,73361.19,16.2,-0.32432,0.00018,18.6614]
[1779970209860,37.74,73361.19,16.2,-0.32432,0.00018,18.6614]
[1779970210053,37.74,73361.19,16.2,-0.32432,0.00018,18.6614]
[1779970215707,37.75,73358.22,16.2,-0.32489,0.00018,18.67412]
[1779970216083,37.75,73358.22,16.2,-0.32489,0.00018,18.67412]
[1779970219665,37.76,73358.52,16.2,-0.32487,0.00018,18.67365]
[1779970224647,37.76,73358.18,16.2,-0.32496,0.00018,18.67563]
[1779970224706,37.76,73358.05,16.2,-0.32498,0.00018,18.67615]
[1779970224735,37.76,73358.05,16.2,-0.32498,0.00018,18.67615]
[1779970224949,37.76,73358.05,16.2,-0.32498,0.00018,18.67615]
[1779970225148,37.76,73358.05,16.2,-0.32498,0.00018,18.67615]
[1779970225216,37.76,73358.05,16.2,-0.32498,0.00018,18.67615]
[1779970225648,37.76,73358.05,16.2,-0.32498,0.00018,18.67615]
[1779970226217,37.77,73357.33,16.2,-0.32513,0.00018,18.67938]
[1779970230152,37.77,73348.9,16.2,-0.32669,0.00018,18.71391]
[1779970231590,37.77,73348.65,16.2,-0.32675,0.00018,18.71514]
[1779970233929,37.78,73341.15,16.2,-0.32811,0.00018,18.74133]
[1779970235636,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970235842,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970236067,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970236096,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970236332,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970236401,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970236499,37.78,73341.12,16.2,-0.32812,0.00018,18.74153]
[1779970236583,37.78,73331.32,16.2,-0.32994,0.00018,18.78072]
[1779970236707,37.78,73331.32,16.2,-0.32994,0.00018,18.78072]
[1779970236726,37.78,73331.32,16.2,-0.32994,0.00018,18.78072]
[1779970236821,37.78,73331.32,16.2,-0.32994,0.00018,18.78072]
[1779970238147,37.78,73328.25,16.2,-0.33051,0.00018,18.79292]
[1779970238470,37.78,73328.25,16.2,-0.33051,0.00018,18.79292]
[1779970239038,37.78,73332.1,16.2,-0.3298,0.00018,18.77773]
[1779970241525,37.78,73332.87,16.2,-0.32966,0.00018,18.77481]
[1779970244451,37.78,73332.95,16.2,-0.32965,0.00018,18.77461]
[1779970245687,37.78,73332.95,16.2,-0.32966,0.00018,18.77473]
[1779970246295,37.78,73332.95,16.2,-0.32966,0.00018,18.77473]
[1779970246699,37.79,73332.95,16.2,-0.32967,0.00018,18.77503]
[1779970251810,37.8,73333.0,16.2,-0.32972,0.00018,18.77605]
[1779970257309,37.81,73333.34,16.2,-0.32971,0.00018,18.77591]
[1779970260816,37.82,73331.35,16.2,-0.33012,0.00018,18.78473]
[1779970266027,37.84,73333.26,16.2,-0.32982,0.00018,18.77858]
[1779970270213,37.85,73334.62,16.2,-0.3296,0.00018,18.77389]
[1779970271453,37.85,73334.68,16.2,-0.3296,0.00018,18.77388]
[1779970271600,37.85,73334.68,16.2,-0.3296,0.00018,18.77388]
[1779970273212,37.85,73337.96,16.2,-0.32902,0.00018,18.76132]
[1779970273214,37.85,73337.96,16.2,-0.32902,0.00018,18.76132]
[1779970275663,37.86,73340.08,16.2,-0.32864,0.00018,18.75309]
[1779970275798,37.86,73341.08,16.2,-0.32847,0.00018,18.7495]
[1779970275934,37.86,73341.08,16.2,-0.32847,0.00018,18.7495]
[1779970275942,37.86,73341.08,16.2,-0.32847,0.00018,18.7495]
[1779970276015,37.86,73341.08,16.2,-0.32847,0.00018,18.7495]
[1779970276084,37.86,73341.08,16.2,-0.32847,0.00018,18.7495]
[1779970276090,37.86,73341.08,16.2,-0.32847,0.00018,18.7495]
[1779970277038,37.86,73343.25,16.2,-0.32808,0.00018,18.74104]
[1779970282141,37.87,73347.06,16.2,-0.32742,0.00018,18.72676]
[1779970283560,37.87,73347.06,16.2,-0.32742,0.00018,18.72676]
[1779970286146,37.88,73347.24,16.2,-0.3274,0.00018,18.72646]
[1779970291208,37.89,73345.62,16.2,-0.32771,0.00018,18.72953]
[1779970296244,37.89,73345.47,16.2,-0.32777,0.00018,18.73084]
[1779970300703,37.9,73345.43,16.2,-0.32779,0.00018,18.73128]
[1779970300772,37.9,73345.7,16.2,-0.32775,0.00018,18.73048]
[1779970300795,37.9,73345.7,16.2,-0.32775,0.00018,18.73048]
[1779970301078,37.9,73345.7,16.2,-0.32775,0.00018,18.73048]
[1779970301125,37.9,73345.7,16.2,-0.32775,0.00018,18.73048]
[1779970301280,37.9,73353.76,16.2,-0.32627,0.00018,18.69828]
[1779970302160,37.9,73353.76,16.2,-0.32627,0.00018,18.69828]
[1779970303104,37.9,73357.09,16.2,-0.32567,0.00018,18.68496]
[1779970303219,37.9,73357.09,16.2,-0.32567,0.00018,18.68496]
[1779970305415,37.91,73357.75,16.2,-0.32556,0.00018,18.68255]
[1779970305803,37.91,73357.59,16.2,-0.32559,0.00018,18.68333]
[1779970306159,37.91,73357.59,16.2,-0.32559,0.00018,18.68333]
[1779970312360,37.92,73358.07,16.2,-0.32555,0.00018,18.68231]
[1779970317395,37.92,73357.58,16.2,-0.32566,0.00018,18.68494]
[1779970322403,37.93,73357.77,16.2,-0.32565,0.00018,18.68469]
[1779970324489,37.93,73357.18,16.2,-0.32577,0.00018,18.68733]
[1779970324686,37.93,73357.18,16.2,-0.32577,0.00018,18.68733]
[1779970327024,37.94,73355.13,16.2,-0.32616,0.00018,18.69597]
[1779970329534,37.94,73354.26,16.2,-0.32633,0.00018,18.69971]
[1779970329583,37.94,73354.26,16.2,-0.32633,0.00018,18.69971]
[1779970329930,37.94,73354.22,16.2,-0.32634,0.00018,18.69998]
[1779970330627,37.94,73354.22,16.2,-0.32634,0.00018,18.69998]
[1779970330723,37.94,73342.7,16.2,-0.32846,0.00018,18.74616]
[1779970335407,37.95,73340.72,16.2,-0.32885,0.00018,18.75463]
[1779970335808,37.95,73340.14,16.2,-0.32896,0.00018,18.75708]
[1779970341563,37.96,73341.2,16.2,-0.32881,0.00018,18.75382]
[1779970342473,37.96,73341.2,16.2,-0.32881,0.00018,18.75382]
[1779970347605,37.97,73339.47,16.2,-0.32917,0.00018,18.76165]
[1779970349600,37.97,73339.43,16.2,-0.32919,0.00018,18.76198]
[1779970354654,37.98,73339.19,16.2,-0.32925,0.00018,18.75976]
[1779970357637,37.98,73339.19,16.2,-0.32925,0.00018,18.75976]
[1779970363717,38.0,73339.71,16.2,-0.32922,0.00018,18.75935]
[1779970365224,38.0,73337.11,16.2,-0.32971,0.00018,18.7698]
[1779970365310,38.0,73337.11,16.2,-0.32971,0.00018,18.7698]
[1779970365466,38.0,73337.11,16.2,-0.32971,0.00018,18.7698]
[1779970365545,38.0,73337.11,16.2,-0.32971,0.00018,18.7698]
[1779970365853,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970365899,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970365971,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970365993,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366006,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366266,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366299,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366345,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366414,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366446,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366484,38.01,73334.31,16.2,-0.33023,0.00018,18.78102]
[1779970366738,38.01,73328.55,16.2,-0.33129,0.00018,18.8036]
[1779970367113,38.01,73328.55,16.2,-0.33129,0.00018,18.8036]
[1779970367323,38.01,73328.55,16.2,-0.33129,0.00018,18.8036]
[1779970368001,38.01,73325.07,16.2,-0.33193,0.00018,18.81719]
[1779970368890,38.01,73324.85,16.2,-0.33199,0.00018,18.8183]
[1779970369168,38.01,73324.85,16.2,-0.33199,0.00018,18.8183]
[1779970369759,38.01,73318.9,16.2,-0.33309,0.00018,18.84165]
[1779970371828,38.01,73316.92,16.2,-0.33346,0.00018,18.84924]
[1779970374501,38.01,73316.67,16.2,-0.3335,0.00018,18.85013]
[1779970376500,38.01,73315.93,16.2,-0.33363,0.00018,18.8529]
[1779970378037,38.01,73313.95,16.2,-0.33399,0.00018,18.86044]
[1779970378455,38.01,73313.95,16.2,-0.33399,0.00018,18.86044]
[1779970383857,38.01,73314.84,16.2,-0.33382,0.00018,18.85674]
[1779970388650,38.0,73315.03,16.2,-0.33378,0.00018,18.85588]
[1779970389662,38.0,73315.15,16.2,-0.33375,0.00018,18.85533]
[1779970395709,38.0,73314.52,16.2,-0.33386,0.00018,18.85756]
[1779970395716,38.0,73314.52,16.2,-0.33386,0.00018,18.85756]
[1779970395809,38.0,73314.64,16.2,-0.33383,0.00018,18.85702]
[1779970396413,38.0,73314.64,16.2,-0.33383,0.00018,18.85702]
[1779970396825,38.0,73314.64,16.2,-0.33383,0.00018,18.85702]
[1779970402990,38.0,73313.73,16.2,-0.33399,0.00018,18.86032]
[1779970408031,38.0,73314.45,16.2,-0.33385,0.00018,18.85745]
[1779970412518,38.0,73313.32,16.2,-0.33403,0.00018,18.8575]
[1779970415100,37.99,73314.75,16.2,-0.33376,0.00018,18.85191]
[1779970421116,37.99,73313.8,16.2,-0.33393,0.00018,18.85541]
[1779970422913,37.99,73313.8,16.2,-0.33393,0.00018,18.85541]
[1779970424025,37.99,73314.01,16.2,-0.33389,0.00018,18.85455]
[1779970424051,37.99,73314.01,16.2,-0.33389,0.00018,18.85455]
[1779970424103,37.99,73314.01,16.2,-0.33389,0.00018,18.85455]
[1779970424139,37.99,73314.01,16.2,-0.33389,0.00018,18.85455]
[1779970426414,37.99,73314.1,16.2,-0.33387,0.00018,18.85415]
[1779970429009,37.99,73316.59,16.2,-0.33341,0.00018,18.84449]
[1779970434214,37.99,73314.43,16.2,-0.3338,0.00018,18.85273]
[1779970435313,37.99,73314.43,16.2,-0.3338,0.00018,18.85273]
[1779970439830,37.99,73314.28,16.2,-0.33383,0.00018,18.85324]
[1779970440243,37.99,73314.28,16.2,-0.33383,0.00018,18.85324]
[1779970440304,37.99,73314.28,16.2,-0.33383,0.00018,18.85324]
[1779970440508,37.99,73314.28,16.2,-0.33383,0.00018,18.85324]
[1779970441276,37.99,73300.55,16.2,-0.33637,0.00019,18.90584]
[1779970441969,37.99,73300.55,16.2,-0.33637,0.00019,18.90584]
[1779970443032,37.99,73297.64,16.2,-0.33691,0.00019,18.91693]
[1779970446710,37.99,73296.87,16.2,-0.33707,0.00019,18.92007]
[1779970446775,37.99,73296.87,16.2,-0.33707,0.00019,18.92007]
[1779970446911,37.99,73296.87,16.2,-0.33707,0.00019,18.92014]
[1779970447988,37.99,73295.03,16.2,-0.33742,0.00019,18.92717]
[1779970452214,38.0,73288.27,16.2,-0.33871,0.00019,18.95336]
[1779970457981,38.01,73291.18,16.2,-0.33818,0.00019,18.94272]
[1779970463434,38.01,73291.5,16.2,-0.33813,0.00019,18.9418]
[1779970468470,38.01,73292.57,16.2,-0.33794,0.00019,18.93801]
[1779970471119,38.01,73292.57,16.2,-0.33794,0.00019,18.93801]
[1779970475595,38.02,73292.91,16.2,-0.33787,0.00019,18.93283]
[1779970478683,38.03,73295.01,16.2,-0.33751,0.00019,18.92563]
[1779970479885,38.03,73295.48,16.2,-0.33743,0.00019,18.92392]
[1779970486014,38.05,73296.85,16.2,-0.33724,0.00019,18.92032]
[1779970490849,38.06,73294.24,16.2,-0.33779,0.00019,18.93139]
[1779970490983,38.07,73294.21,16.2,-0.33782,0.00019,18.93204]
[1779970492634,38.07,73289.77,16.2,-0.33866,0.00019,18.94922]
[1779970494433,38.08,73287.99,16.2,-0.33901,0.00019,18.9563]
[1779970494454,38.08,73287.99,16.2,-0.33901,0.00019,18.9563]
[1779970500677,38.08,73287.92,16.2,-0.33903,0.00019,18.9567]
[1779970500720,38.08,73287.92,16.2,-0.33903,0.00019,18.9567]
[1779970501099,38.08,73288.24,16.2,-0.33898,0.00019,18.95561]
[1779970506119,38.09,73289.61,16.2,-0.33873,0.00019,18.9507]
[1779970511779,38.12,73295.47,16.2,-0.33777,0.00019,18.93144]
[1779970515740,38.14,73297.42,16.2,-0.33749,0.00018,18.92582]
[1779970516067,38.14,73297.91,16.2,-0.3374,0.00018,18.92404]
[1779970518164,38.14,73297.7,16.2,-0.33745,0.00018,18.92495]
[1779970522000,38.16,73301.02,16.2,-0.3369,0.00018,18.91396]
[1779970528227,38.2,73300.5,16.2,-0.33716,0.00018,18.91948]
[1779970536601,38.24,73299.85,16.2,-0.33739,0.00018,18.92075]
[1779970540448,38.24,73299.96,16.2,-0.33738,0.00018,18.9205]
[1779970540461,38.24,73299.96,16.2,-0.33738,0.00018,18.9205]
[1779970540544,38.24,73299.96,16.2,-0.33738,0.00018,18.9205]
[1779970541075,38.24,73293.51,16.2,-0.33857,0.00018,18.94464]
[1779970541995,38.24,73286.49,16.2,-0.33987,0.00018,18.97072]
[1779970545667,38.24,73283.88,16.2,-0.34036,0.00019,18.98036]
[1779970545858,38.24,73283.88,16.2,-0.34036,0.00019,18.98036]
[1779970549481,38.24,73283.93,16.2,-0.34034,0.00019,18.98012]
[1779970549704,38.24,73283.93,16.2,-0.34034,0.00019,18.98012]
[1779970550995,38.24,73281.65,16.2,-0.34077,0.00019,18.9885]
[1779970550051,38.24,73272.29,16.2,-0.3425,0.00019,19.02273]
[1779970554004,38.24,73267.37,16.2,-0.34341,0.00019,19.04041]
[1779970557617,38.24,73261.74,16.2,-0.34445,0.00019,19.06059]
[1779970560334,38.24,73261.84,16.2,-0.34442,0.00019,19.06004]
[1779970560628,38.24,73261.84,16.2,-0.34442,0.00019,19.06004]
[1779970563142,38.23,73258.46,16.2,-0.34504,0.00019,19.07189]
[1779970567170,38.23,73258.88,16.2,-0.34495,0.00019,19.07018]
[1779970571231,38.23,73259.52,16.2,-0.34482,0.00019,19.0677]
[1779970575398,38.22,73259.55,16.2,-0.3448,0.00019,19.06734]
[1779970575865,38.22,73259.55,16.2,-0.3448,0.00019,19.06734]
[1779970582277,38.22,73260.59,16.2,-0.34458,0.00019,19.06314]
[1779970588738,38.21,73260.48,16.2,-0.34459,0.00019,19.06331]
[1779970588948,38.21,73260.48,16.2,-0.34459,0.00019,19.06331]
[1779970589198,38.21,73260.92,16.2,-0.34451,0.00019,19.06162]
[1779970590336,38.21,73265.47,16.2,-0.34366,0.00019,19.04517]
[1779970592972,38.21,73269.79,16.2,-0.34283,0.00019,19.02526]
[1779970593019,38.21,73269.79,16.2,-0.34283,0.00019,19.02526]
[1779970594304,38.21,73272.4,16.2,-0.34234,0.00019,19.01572]
[1779970595486,38.21,73273.06,16.2,-0.34222,0.00019,19.01329]
[1779970601410,38.21,73274.32,16.2,-0.34198,0.00019,19.00856]
[1779970605720,38.21,73273.95,16.2,-0.34204,0.00019,19.0099]
[1779970605813,38.21,73273.95,16.2,-0.34204,0.00019,19.0099]
[1779970608689,38.21,73271.06,16.2,-0.34258,0.00019,19.02034]
[1779970609460,38.21,73271.15,16.2,-0.34256,0.00019,19.01999]
[1779970610430,38.21,73270.3,16.2,-0.34271,0.00019,19.02306]
[1779970610473,38.21,73264.21,16.2,-0.34385,0.00019,19.0451]
[1779970615508,38.2,73264.32,16.2,-0.34381,0.00019,19.04449]
[1779970620542,38.2,73264.36,16.2,-0.3438,0.00019,19.04415]
[1779970625243,38.2,73267.4,16.2,-0.34323,0.00019,19.03299]
[1779970627086,38.2,73266.55,16.2,-0.34338,0.00019,19.03601]
[1779970628950,38.2,73266.25,16.2,-0.34343,0.00019,19.03707]
[1779970632130,38.2,73260.76,16.2,-0.34445,0.00019,19.05674]
[1779970632167,38.2,73260.76,16.2,-0.34445,0.00019,19.05674]
[1779970634475,38.19,73252.63,16.2,-0.34596,0.00019,19.08576]
[1779970635319,38.19,73250.22,16.2,-0.34641,0.00019,19.09427]
[1779970636015,38.19,73250.22,16.2,-0.34641,0.00019,19.09427]
[1779970638494,38.19,73250.0,16.2,-0.34644,0.00019,19.09484]
[1779970638754,38.19,73250.0,16.2,-0.34644,0.00019,19.09484]
[1779970645718,38.18,73249.89,16.2,-0.34643,0.00019,19.09469]
[1779970650315,38.18,73249.94,16.2,-0.34641,0.00019,19.09425]
[1779970651333,38.18,73255.03,16.2,-0.34546,0.00019,19.07603]
[1779970656801,38.18,73256.48,16.2,-0.34515,0.00019,19.06641]
[1779970658484,38.17,73256.52,16.2,-0.34514,0.00019,19.06623]
[1779970663686,38.17,73250.7,16.2,-0.34621,0.00019,19.0868]
[1779970665368,38.17,73249.67,16.2,-0.3464,0.00019,19.09036]
[1779970665923,38.17,73249.67,16.2,-0.3464,0.00019,19.09036]
[1779970666871,38.17,73243.39,16.2,-0.34757,0.00019,19.11249]
[1779970671996,38.16,73241.46,16.2,-0.34791,0.00019,19.11902]
[1779970674753,38.16,73240.54,16.2,-0.34808,0.00019,19.12202]
[1779970675914,38.16,73239.15,16.2,-0.34833,0.00019,19.12683]
[1779970677206,38.16,73234.38,16.2,-0.34922,0.00019,19.14338]
[1779970677209,38.16,73234.38,16.2,-0.34922,0.00019,19.14338]
[1779970677950,38.16,73234.59,16.2,-0.34917,0.00019,19.14255]
[1779970678239,38.16,73234.59,16.2,-0.34917,0.00019,19.14255]
[1779970680016,38.16,73234.61,16.2,-0.34917,0.00019,19.14252]
[1779970680118,38.16,73234.62,16.2,-0.34917,0.00019,19.14253]
[1779970683270,38.15,73234.96,16.2,-0.34909,0.00019,19.14106]
[1779970683277,38.15,73234.96,16.2,-0.34909,0.00019,19.14106]
[1779970683302,38.15,73234.96,16.2,-0.34909,0.00019,19.14106]
[1779970683769,38.15,73234.96,16.2,-0.34909,0.00019,19.14106]
[1779970684014,38.15,73234.96,16.2,-0.34909,0.00019,19.14106]
[1779970684076,38.15,73229.24,16.2,-0.35016,0.00019,19.16091]
[1779970684346,38.15,73229.24,16.2,-0.35016,0.00019,19.16091]
[1779970684999,38.15,73223.82,16.2,-0.35118,0.00019,19.17974]
[1779970685340,38.15,73223.82,16.2,-0.35118,0.00019,19.17974]
[1779970687323,38.15,73222.32,16.2,-0.35147,0.00019,19.18493]
[1779970688843,38.15,73222.17,16.2,-0.35149,0.00019,19.18545]
[1779970689042,38.15,73227.51,16.2,-0.35049,0.00019,19.167]
[1779970689893,38.15,73227.51,16.2,-0.35049,0.00019,19.167]
[1779970695084,38.15,73228.63,16.2,-0.35029,0.00019,19.16322]
[1779970699344,38.16,73228.93,16.2,-0.35023,0.00019,19.16224]
[1779970701694,38.16,73229.16,16.2,-0.35019,0.00019,19.16153]
[1779970701913,38.16,73229.16,16.2,-0.35019,0.00019,19.16153]
[1779970701968,38.16,73229.16,16.2,-0.35019,0.00019,19.16153]
[1779970702360,38.16,73232.99,16.2,-0.34948,0.00019,19.14826]
[1779970702519,38.16,73232.99,16.2,-0.34948,0.00019,19.14826]
[1779970702614,38.16,73232.99,16.2,-0.34948,0.00019,19.14826]
[1779970702775,38.16,73232.99,16.2,-0.34948,0.00019,19.14826]
[1779970703139,38.16,73241.22,16.2,-0.34794,0.00019,19.11946]
[1779970703585,38.16,73241.22,16.2,-0.34794,0.00019,19.11946]
[1779970709027,38.15,73242.68,16.2,-0.34765,0.00019,19.11394]
[1779970710126,38.15,73242.22,16.2,-0.34773,0.00019,19.1154]
[1779970715233,38.14,73240.16,16.2,-0.34806,0.00019,19.11799]
[1779970720267,38.14,73240.63,16.2,-0.34795,0.00019,19.11589]
[1779970723000,38.14,73240.94,16.2,-0.34789,0.00019,19.11471]
[1779970723207,38.13,73240.75,16.2,-0.34792,0.00019,19.11521]
[1779970724985,38.13,73240.73,16.2,-0.34792,0.00019,19.11528]
[1779970725812,38.13,73240.71,16.2,-0.34792,0.00019,19.11518]
[1779970726131,38.13,73240.71,16.2,-0.34792,0.00019,19.11518]
[1779970729045,38.13,73240.26,16.2,-0.34799,0.00019,19.11652]
[1779970732051,38.12,73239.99,16.2,-0.34803,0.00019,19.11722]
[1779970732374,38.12,73239.47,16.2,-0.34812,0.00019,19.11896]
[1779970734057,38.12,73239.47,16.2,-0.34811,0.00019,19.11888]
[1779970739981,38.11,73235.3,16.2,-0.34887,0.00019,19.133]
[1779970740066,38.11,73234.67,16.2,-0.34898,0.00019,19.13511]
[1779970741875,38.11,73233.06,16.2,-0.34929,0.00019,19.14081]
[1779970742821,38.11,73233.32,16.2,-0.34924,0.00019,19.13996]
[1779970745858,38.12,73233.94,16.2,-0.34913,0.00019,19.13794]
[1779970751487,38.12,73234.13,16.2,-0.34912,0.00019,19.13764]
[1779970755292,38.12,73234.43,16.2,-0.34907,0.00019,19.13674]
[1779970755303,38.12,73234.43,16.2,-0.34907,0.00019,19.13674]
[1779970755653,38.12,73234.43,16.2,-0.34907,0.00019,19.13674]
[1779970755883,38.12,73234.43,16.2,-0.34907,0.00019,19.13674]
[1779970762564,38.13,73235.41,16.2,-0.3489,0.00019,19.13369]
[1779970768607,38.13,73237.85,16.2,-0.34846,0.00019,19.12538]
[1779970770640,38.13,73239.36,16.2,-0.34818,0.00019,19.12011]
[1779970770734,38.13,73239.69,16.2,-0.34812,0.00019,19.11899]
[1779970771871,38.13,73239.69,16.2,-0.34812,0.00019,19.11899]
[1779970771969,38.13,73246.72,16.2,-0.34677,0.00019,19.08986]
[1779970777670,38.13,73247.47,16.2,-0.34661,0.00019,19.08681]
[1779970782705,38.12,73247.69,16.2,-0.34656,0.00019,19.08573]
[1779970785255,38.12,73247.99,16.2,-0.34649,0.00019,19.08454]
[1779970785845,38.12,73247.99,16.2,-0.34649,0.00019,19.08454]
[1779970792408,38.12,73247.61,16.2,-0.34654,0.00019,19.0855]
[1779970797811,38.11,73248.13,16.2,-0.34643,0.00019,19.08332]
[1779970802846,38.11,73247.58,16.2,-0.34652,0.00019,19.08501]
[1779970809898,38.11,73247.3,16.2,-0.34656,0.00019,19.08579]
[1779970815572,38.1,73247.76,16.2,-0.34646,0.00019,19.08372]
[1779970816187,38.1,73247.76,16.2,-0.34646,0.00019,19.08372]
[1779970821979,38.1,73247.96,16.2,-0.3464,0.00019,19.08265]
[1779970826748,38.09,73248.08,16.2,-0.34637,0.00019,19.08201]
[1779970826804,38.09,73248.08,16.2,-0.34637,0.00019,19.08201]
[1779970826879,38.09,73248.08,16.2,-0.34637,0.00019,19.08201]
[1779970830239,38.09,73253.41,16.2,-0.34536,0.00019,19.06281]
[1779970835373,38.09,73255.62,16.2,-0.34492,0.00019,19.05057]
[1779970835932,38.09,73255.62,16.2,-0.34492,0.00019,19.05057]
[1779970836080,38.09,73246.95,16.2,-0.34654,0.00019,19.08154]
[1779970836694,38.09,73246.95,16.2,-0.34654,0.00019,19.08154]
[1779970841417,38.08,73243.25,16.2,-0.34722,0.00019,19.09439]
[1779970846507,38.08,73239.15,16.2,-0.34797,0.00019,19.1086]
[1779970846624,38.08,73239.15,16.2,-0.34797,0.00019,19.1086]
[1779970847037,38.08,73239.15,16.2,-0.34797,0.00019,19.1086]
[1779970847186,38.08,73239.15,16.2,-0.34797,0.00019,19.1086]
[1779970850605,38.07,73234.11,16.2,-0.3489,0.00019,19.12602]
[1779970851920,38.07,73233.65,16.2,-0.34898,0.00019,19.12755]
[1779970853546,38.07,73234.45,16.2,-0.34882,0.00019,19.12457]
[1779970853646,38.07,73234.45,16.2,-0.34882,0.00019,19.12457]
[1779970853682,38.07,73234.45,16.2,-0.34882,0.00019,19.12457]
[1779970853862,38.07,73234.45,16.2,-0.34882,0.00019,19.12457]
[1779970854207,38.07,73232.21,16.2,-0.34924,0.00019,19.13235]
[1779970856478,38.07,73231.16,16.2,-0.34944,0.00019,19.13615]
[1779970856539,38.07,73231.16,16.2,-0.34944,0.00019,19.13615]
[1779970856563,38.07,73231.16,16.2,-0.34944,0.00019,19.13615]
[1779970857424,38.07,73226.66,16.2,-0.35029,0.00019,19.15191]
[1779970857674,38.07,73226.66,16.2,-0.35029,0.00019,19.15191]
[1779970857945,38.07,73226.66,16.2,-0.35029,0.00019,19.15191]
[1779970860194,38.08,73220.58,16.2,-0.35145,0.00019,19.17318]
[1779970860300,38.08,73220.58,16.2,-0.35145,0.00019,19.17318]
[1779970860310,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970860461,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970860462,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970860483,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970860507,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970860889,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970861042,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970861270,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970861282,38.08,73220.22,16.2,-0.35152,0.00019,19.17453]
[1779970861256,38.08,73208.48,16.2,-0.35374,0.00019,19.21486]
[1779970861694,38.08,73208.48,16.2,-0.35374,0.00019,19.21486]
[1779970861958,38.08,73208.48,16.2,-0.35374,0.00019,19.21486]
[1779970862021,38.08,73208.48,16.2,-0.35374,0.00019,19.21486]
[1779970862133,38.08,73208.48,16.2,-0.35374,0.00019,19.21486]
[1779970862500,38.08,73205.36,16.2,-0.35434,0.00019,19.22551]
[1779970862526,38.08,73205.36,16.2,-0.35434,0.00019,19.22551]
[1779970862573,38.08,73205.36,16.2,-0.35434,0.00019,19.22551]
[1779970862695,38.08,73205.36,16.2,-0.35434,0.00019,19.22551]
[1779970862828,38.08,73205.36,16.2,-0.35434,0.00019,19.22551]
[1779970862839,38.08,73205.36,16.2,-0.35434,0.00019,19.22551]
[1779970863333,38.08,73197.69,16.2,-0.35579,0.00019,19.25148]
[1779970864001,38.08,73197.69,16.2,-0.35579,0.00019,19.25148]
[1779970864101,38.08,73197.69,16.2,-0.35579,0.00019,19.25148]
[1779970864111,38.08,73197.69,16.2,-0.35579,0.00019,19.25148]
[1779970864440,38.08,73197.38,16.2,-0.35586,0.00019,19.25261]
[1779970864793,38.08,73197.38,16.2,-0.35586,0.00019,19.25261]
[1779970864869,38.08,73197.38,16.2,-0.35586,0.00019,19.25261]
[1779970865377,38.08,73197.38,16.2,-0.35586,0.00019,19.25261]
[1779970865314,38.08,73210.73,16.2,-0.35334,0.00019,19.20755]
[1779970866159,38.08,73210.73,16.2,-0.35334,0.00019,19.20755]
[1779970866378,38.08,73210.73,16.2,-0.35334,0.00019,19.20755]
[1779970866547,38.08,73215.1,16.2,-0.35252,0.00019,19.19269]
[1779970869421,38.09,73214.61,16.2,-0.35263,0.00019,19.19473]
[1779970871858,38.09,73215.38,16.2,-0.35249,0.00019,19.19233]
[1779970875634,38.1,73215.8,16.2,-0.35244,0.00019,19.19139]
[1779970875889,38.1,73215.8,16.2,-0.35244,0.00019,19.19139]
[1779970877651,38.1,73215.72,16.2,-0.35246,0.00019,19.19179]
[1779970882590,38.11,73215.75,16.2,-0.35249,0.00019,19.19241]
[1779970882598,38.11,73215.75,16.2,-0.35249,0.00019,19.19241]
[1779970882658,38.11,73215.75,16.2,-0.35249,0.00019,19.19241]
[1779970882667,38.11,73215.75,16.2,-0.35249,0.00019,19.19241]
[1779970883452,38.12,73224.24,16.2,-0.3509,0.00019,19.16329]
[1779970884581,38.12,73228.96,16.2,-0.35002,0.00019,19.14703]
[1779970885844,38.12,73228.67,16.2,-0.35008,0.00019,19.14814]
[1779970889293,38.12,73228.71,16.2,-0.35008,0.00019,19.14823]
[1779970891510,38.12,73229.08,16.2,-0.35002,0.00019,19.14711]
[1779970892758,38.13,73229.08,16.2,-0.35,0.00019,19.14311]
[1779970894401,38.13,73229.08,16.2,-0.35001,0.00019,19.14319]
[1779970894851,38.13,73229.08,16.2,-0.35001,0.00019,19.14327]
[1779970894970,38.13,73229.08,16.2,-0.35001,0.00019,19.14327]
[1779970895385,38.13,73229.08,16.2,-0.35001,0.00019,19.14327]
[1779970895426,38.13,73222.25,16.2,-0.3513,0.00019,19.16703]
[1779970895541,38.13,73222.25,16.2,-0.3513,0.00019,19.16703]
[1779970895860,38.13,73216.58,16.2,-0.35237,0.00019,19.18665]
[1779970898336,38.13,73218.68,16.2,-0.35198,0.00019,19.17944]
[1779970899097,38.14,73221.1,16.2,-0.35154,0.00019,19.17138]
[1779970899475,38.14,73221.1,16.2,-0.35154,0.00019,19.17138]
[1779970899530,38.14,73223.02,16.2,-0.35118,0.00019,19.16487]
[1779970905609,38.15,73224.21,16.2,-0.351,0.00019,19.1615]
[1779970910644,38.16,73224.78,16.2,-0.35091,0.00019,19.16003]
[1779970915680,38.16,73223.77,16.2,-0.35113,0.00019,19.16401]
[1779970916970,38.16,73223.77,16.2,-0.35113,0.00019,19.16401]
[1779970917043,38.16,73223.77,16.2,-0.35113,0.00019,19.16401]
[1779970917132,38.16,73223.77,16.2,-0.35113,0.00019,19.16401]
[1779970917484,38.16,73223.77,16.2,-0.35113,0.00019,19.16401]
[1779970917658,38.16,73221.65,16.2,-0.35153,0.00019,19.17141]
[1779970921016,38.17,73217.18,16.2,-0.35239,0.00019,19.18711]
[1779970921067,38.17,73217.18,16.2,-0.35239,0.00019,19.18711]
[1779970921227,38.17,73216.7,16.2,-0.35249,0.00019,19.18888]
[1779970923483,38.17,73210.58,16.2,-0.35365,0.00019,19.20995]
[1779970926247,38.18,73210.15,16.2,-0.35374,0.00019,19.2116]
[1779970929915,38.18,73210.13,16.2,-0.35377,0.00019,19.21206]
[1779970930611,38.19,73209.95,16.2,-0.35381,0.00019,19.21277]
[1779970930789,38.19,73203.76,16.2,-0.35498,0.00019,19.23377]
[1779970934833,38.19,73200.55,16.2,-0.3556,0.00019,19.24477]
[1779970934838,38.19,73200.55,16.2,-0.3556,0.00019,19.24477]
[1779970934870,38.19,73200.55,16.2,-0.3556,0.00019,19.24477]
[1779970935372,38.19,73200.55,16.2,-0.3556,0.00019,19.24477]
[1779970935743,38.19,73201.01,16.2,-0.35551,0.00019,19.2433]
[1779970938506,38.19,73199.25,16.2,-0.35585,0.00019,19.24932]
[1779970940087,38.2,73199.35,16.2,-0.35584,0.00019,19.24912]
[1779970941913,38.2,73199.33,16.2,-0.35585,0.00019,19.24932]
[1779970942674,38.2,73199.27,16.2,-0.35586,0.00019,19.24958]
[1779970948071,38.2,73197.64,16.2,-0.35619,0.00019,19.25533]
[1779970948140,38.2,73197.64,16.2,-0.35619,0.00019,19.25533]
[1779970948184,38.2,73197.64,16.2,-0.35619,0.00019,19.25533]
[1779970948219,38.2,73197.64,16.2,-0.35619,0.00019,19.25533]
[1779970948222,38.2,73197.64,16.2,-0.35619,0.00019,19.25533]
[1779970948462,38.2,73197.64,16.2,-0.35619,0.00019,19.25533]
[1779970948917,38.21,73189.43,16.2,-0.35775,0.00019,19.28267]
[1779970953953,38.21,73185.57,16.2,-0.35846,0.00019,19.29139]
[1779970958988,38.21,73186.25,16.2,-0.35834,0.00019,19.28932]
[1779970964025,38.21,73185.98,16.2,-0.3584,0.00019,19.29036]
[1779970965409,38.21,73185.98,16.2,-0.3584,0.00019,19.29036]
[1779970965797,38.21,73186.25,16.2,-0.35835,0.00019,19.28951]
[1779970969067,38.22,73186.41,16.2,-0.35833,0.00019,19.28909]
[1779970969072,38.22,73186.41,16.2,-0.35833,0.00019,19.28909]
[1779970976118,38.22,73186.32,16.2,-0.35836,0.00019,19.28966]
[1779970980984,38.22,73186.81,16.2,-0.35827,0.00019,19.28819]
[1779970986191,38.23,73186.98,16.2,-0.35825,0.00019,19.28785]
[1779970989309,38.23,73186.77,16.2,-0.3583,0.00019,19.28861]
[1779970991497,38.23,73183.99,16.2,-0.35883,0.00019,19.29779]
[1779970995485,38.23,73183.96,16.2,-0.35884,0.00019,19.298]
[1779970995885,38.23,73184.01,16.2,-0.35883,0.00019,19.29787]
[1779971001296,38.23,73184.45,16.2,-0.35876,0.00019,19.29661]
[1779971001693,38.23,73184.45,16.2,-0.35876,0.00019,19.29661]
[1779971004266,38.23,73184.45,16.2,-0.35876,0.00019,19.29664]
[1779971004751,38.23,73184.48,16.2,-0.35876,0.00019,19.2966]
[1779971010359,38.24,73187.67,16.2,-0.35816,0.00019,19.28636]
[1779971015394,38.24,73187.41,16.2,-0.3582,0.00019,19.28328]
[1779971015635,38.24,73187.41,16.2,-0.3582,0.00019,19.28328]
[1779971015856,38.24,73187.41,16.2,-0.3582,0.00019,19.28328]
[1779971021436,38.25,73187.29,16.2,-0.35824,0.00019,19.28392]
[1779971025425,38.25,73186.58,16.2,-0.35838,0.00019,19.28637]
[1779971025880,38.25,73186.38,16.2,-0.35842,0.00019,19.28706]
[1779971026305,38.25,73186.38,16.2,-0.35842,0.00019,19.28706]
[1779971035534,38.25,73184.16,16.2,-0.35885,0.00019,19.29468]
[1779971040102,38.26,73183.99,16.2,-0.35889,0.00019,19.29536]
[1779971042138,38.26,73180.55,16.2,-0.35955,0.00019,19.30663]
[1779971042261,38.26,73180.55,16.2,-0.35955,0.00019,19.30663]
[1779971042369,38.26,73180.55,16.2,-0.35955,0.00019,19.30663]
[1779971042408,38.26,73180.55,16.2,-0.35955,0.00019,19.30663]
[1779971042502,38.26,73180.55,16.2,-0.35955,0.00019,19.30663]
[1779971044155,38.26,73173.49,16.2,-0.36089,0.00019,19.32954]
[1779971049633,38.26,73167.77,16.2,-0.36197,0.00019,19.3479]
[1779971050971,38.26,73162.79,16.2,-0.36292,0.00019,19.36375]
[1779971051023,38.26,73162.79,16.2,-0.36292,0.00019,19.36375]
[1779971051059,38.26,73162.79,16.2,-0.36292,0.00019,19.36375]
[1779971051386,38.26,73162.79,16.2,-0.36292,0.00019,19.36375]
[1779971051648,38.26,73160.3,16.2,-0.36339,0.00019,19.37163]
[1779971052483,38.26,73160.3,16.2,-0.36339,0.00019,19.37163]
[1779971052545,38.26,73160.3,16.2,-0.36339,0.00019,19.37163]
[1779971052550,38.26,73160.3,16.2,-0.36339,0.00019,19.37163]
[1779971052664,38.26,73160.3,16.2,-0.36339,0.00019,19.37163]
[1779971057692,38.27,73160.45,16.2,-0.36339,0.00019,19.37164]
[1779971059336,38.27,73160.45,16.2,-0.36339,0.00019,19.37164]
[1779971064744,38.28,73163.15,16.2,-0.36291,0.00019,19.36364]
[1779971070785,38.29,73163.12,16.2,-0.36294,0.00019,19.3643]
[1779971073886,38.29,73163.08,16.2,-0.36293,0.00019,19.36038]
[1779971074009,38.29,73163.08,16.2,-0.36293,0.00019,19.36038]
[1779971074404,38.29,73163.08,16.2,-0.36293,0.00019,19.36038]
[1779971075059,38.29,73156.95,16.2,-0.36411,0.00019,19.37997]
[1779971078393,38.29,73155.07,16.2,-0.36448,0.00019,19.38606]
[1779971078472,38.29,73155.07,16.2,-0.36448,0.00019,19.38606]
[1779971078575,38.29,73155.07,16.2,-0.36448,0.00019,19.38606]
[1779971078793,38.3,73154.54,16.2,-0.36459,0.00019,19.38783]
[1779971080431,38.3,73153.49,16.2,-0.36479,0.00019,19.39122]
[1779971080471,38.3,73153.49,16.2,-0.36479,0.00019,19.39122]
[1779971080595,38.3,73153.49,16.2,-0.36479,0.00019,19.39122]
[1779971080605,38.3,73153.49,16.2,-0.36479,0.00019,19.39122]
[1779971080775,38.3,73151.85,16.2,-0.36511,0.00019,19.39645]
[1779971081402,38.3,73151.85,16.2,-0.36511,0.00019,19.39645]
[1779971081637,38.3,73151.85,16.2,-0.36511,0.00019,19.39645]
[1779971081676,38.3,73144.9,16.2,-0.36643,0.00019,19.41807]
[1779971081801,38.3,73144.9,16.2,-0.36643,0.00019,19.41807]
[1779971081930,38.3,73144.9,16.2,-0.36643,0.00019,19.41807]
[1779971082115,38.3,73144.9,16.2,-0.36643,0.00019,19.41807]
[1779971082358,38.3,73144.9,16.2,-0.36643,0.00019,19.41807]
[1779971082510,38.3,73144.9,16.2,-0.36643,0.00019,19.41807]
[1779971082563,38.3,73151.47,16.2,-0.36519,0.00019,19.39782]
[1779971082898,38.3,73151.47,16.2,-0.36519,0.00019,19.39782]
[1779971083416,38.3,73151.47,16.2,-0.36519,0.00019,19.39782]
[1779971083431,38.31,73157.22,16.2,-0.36411,0.00019,19.37995]
[1779971084173,38.31,73157.22,16.2,-0.36411,0.00019,19.37995]
[1779971085629,38.31,73158.94,16.2,-0.36378,0.00019,19.37463]
[1779971085977,38.31,73158.91,16.2,-0.3638,0.00019,19.37482]
[1779971088206,38.31,73158.73,16.2,-0.36384,0.00019,19.37558]
[1779971088283,38.31,73158.73,16.2,-0.36384,0.00019,19.37558]
[1779971090373,38.32,73153.7,16.2,-0.36481,0.00019,19.39155]
[1779971090669,38.32,73153.7,16.2,-0.36481,0.00019,19.39155]
[1779971090675,38.32,73153.7,16.2,-0.36481,0.00019,19.39155]
[1779971091141,38.32,73150.09,16.2,-0.3655,0.00019,19.40292]
[1779971092838,38.32,73152.21,16.2,-0.36511,0.00019,19.39657]
[1779971093751,38.32,73152.0,16.2,-0.36516,0.00019,19.39734]
[1779971099124,38.33,73154.16,16.2,-0.36478,0.00019,19.39118]
[1779971099703,38.33,73154.16,16.2,-0.36478,0.00019,19.39118]
[1779971100867,38.34,73153.39,16.2,-0.36494,0.00019,19.39382]
[1779971100873,38.34,73153.39,16.2,-0.36494,0.00019,19.39382]
[1779971100882,38.34,73153.39,16.2,-0.36494,0.00019,19.39382]
[1779971101900,38.34,73153.36,16.2,-0.36495,0.00019,19.39403]
[1779971101924,38.34,73153.36,16.2,-0.36495,0.00019,19.39403]
[1779971101970,38.34,73153.36,16.2,-0.36495,0.00019,19.39403]
[1779971102377,38.34,73153.36,16.2,-0.36495,0.00019,19.39403]
[1779971103673,38.34,73157.09,16.2,-0.36425,0.00019,19.38248]
[1779971103726,38.34,73157.09,16.2,-0.36425,0.00019,19.38248]
[1779971103694,38.35,73166.04,16.2,-0.36256,0.00019,19.35434]
[1779971106827,38.35,73169.09,16.2,-0.36199,0.00019,19.34487]
[1779971106980,38.35,73169.09,16.2,-0.36199,0.00019,19.34487]
[1779971109702,38.35,73173.28,16.2,-0.36121,0.00019,19.33163]
[1779971110099,38.35,73176.9,16.2,-0.36053,0.00019,19.32008]
[1779971115448,38.36,73175.79,16.2,-0.36076,0.00019,19.32411]
[1779971115544,38.36,73175.79,16.2,-0.36076,0.00019,19.32411]
[1779971117136,38.36,73170.04,16.2,-0.36186,0.00019,19.34276]
[1779971119495,38.37,73170.62,16.2,-0.36176,0.00019,19.34098]
[1779971120859,38.37,73170.37,16.2,-0.36181,0.00019,19.34192]
[1779971126200,38.38,73171.42,16.2,-0.36164,0.00019,19.33901]
[1779971131235,38.38,73171.0,16.2,-0.36171,0.00019,19.33661]
[1779971136566,38.39,73171.23,16.2,-0.36169,0.00019,19.33619]
[1779971136875,38.39,73172.76,16.2,-0.3614,0.00019,19.33138]
[1779971142313,38.4,73180.07,16.2,-0.36005,0.00019,19.30848]
[1779971142859,38.4,73180.07,16.2,-0.36005,0.00019,19.30848]
[1779971145435,38.4,73178.19,16.2,-0.36042,0.00019,19.31474]
[1779971146063,38.4,73178.2,16.2,-0.36042,0.00019,19.31481]
[1779971151377,38.41,73180.81,16.2,-0.35996,0.00019,19.307]
[1779971156412,38.42,73180.7,16.2,-0.36001,0.00019,19.30787]
[1779971161447,38.43,73179.85,16.2,-0.3602,0.00019,19.31111]
[1779971165695,38.44,73179.99,16.2,-0.36019,0.00019,19.31096]
[1779971172537,38.45,73178.56,16.2,-0.3605,0.00019,19.31633]
[1779971175320,38.45,73178.71,16.2,-0.36048,0.00019,19.31604]
[1779971175920,38.45,73178.71,16.2,-0.36049,0.00019,19.31613]
[1779971181600,38.46,73179.66,16.2,-0.36034,0.00019,19.31362]
[1779971186635,38.47,73180.09,16.2,-0.36028,0.00019,19.3127]
[1779971189327,38.47,73179.99,16.2,-0.36031,0.00019,19.31321]
[1779971194160,38.48,73180.37,16.2,-0.36024,0.00019,19.30831]
[1779971198875,38.49,73183.62,16.2,-0.35965,0.00019,19.29831]
[1779971201413,38.5,73184.66,16.2,-0.35947,0.00019,19.29527]
[1779971205556,38.51,73186.19,16.2,-0.35923,0.00019,19.29115]
[1779971205942,38.51,73186.26,16.2,-0.35923,0.00019,19.29112]
[1779971209518,38.52,73187.53,16.2,-0.35901,0.00019,19.28742]
[1779971214832,38.54,73187.28,16.2,-0.35912,0.00019,19.28941]
[1779971218449,38.55,73187.55,16.2,-0.35909,0.00019,19.28893]
[1779971224160,38.56,73188.99,16.2,-0.35887,0.00019,19.28514]
[1779971226854,38.57,73189.13,16.2,-0.35886,0.00019,19.28507]
[1779971226936,38.57,73189.58,16.2,-0.35879,0.00019,19.2838]
[1779971228871,38.58,73193.26,16.2,-0.35813,0.00019,19.27241]
[1779971229155,38.58,73193.26,16.2,-0.35813,0.00019,19.27241]
[1779971235685,38.6,73194.67,16.2,-0.35792,0.00019,19.26885]
[1779971235930,38.6,73195.17,16.2,-0.35783,0.00019,19.26739]
[1779971241027,38.61,73195.1,16.2,-0.3579,0.00019,19.26856]
[1779971246063,38.63,73194.69,16.2,-0.35802,0.00019,19.27072]
[1779971248047,38.63,73195.24,16.2,-0.35792,0.00019,19.26909]
[1779971249213,38.63,73195.0,16.2,-0.35798,0.00019,19.27004]
[1779971250140,38.63,73194.23,16.2,-0.35813,0.00019,19.2727]
[1779971254240,38.65,73195.04,16.2,-0.35799,0.00019,19.26658]
[1779971256029,38.65,73194.96,16.2,-0.35802,0.00019,19.26717]
[1779971256275,38.65,73194.96,16.2,-0.35802,0.00019,19.26717]
[1779971257718,38.65,73194.99,16.2,-0.35802,0.00019,19.26723]
[1779971263470,38.67,73200.68,16.2,-0.35701,0.00019,19.24959]
[1779971265544,38.67,73201.23,16.2,-0.35692,0.00019,19.24807]
[1779971265880,38.67,73201.23,16.2,-0.35692,0.00019,19.24807]
[1779971269270,38.68,73201.57,16.2,-0.35688,0.00019,19.24748]
[1779971271275,38.69,73203.0,16.2,-0.35663,0.00019,19.24306]
[1779971277285,38.7,73203.41,16.2,-0.3566,0.00019,19.24259]
[1779971278353,38.7,73203.41,16.2,-0.3566,0.00019,19.24259]
[1779971280357,38.7,73203.43,16.2,-0.3566,0.00019,19.24265]
[1779971280469,38.7,73203.43,16.2,-0.3566,0.00019,19.24265]
[1779971285104,38.71,73205.32,16.2,-0.35629,0.00019,19.23719]
[1779971285240,38.71,73205.32,16.2,-0.35629,0.00019,19.23719]
[1779971285412,38.71,73205.32,16.2,-0.35629,0.00019,19.23719]
[1779971285874,38.71,73205.32,16.2,-0.35629,0.00019,19.23719]
[1779971285881,38.72,73209.98,16.2,-0.35543,0.00019,19.22196]
[1779971286822,38.72,73209.98,16.2,-0.35543,0.00019,19.22196]
[1779971286909,38.72,73216.2,16.2,-0.35427,0.00019,19.20143]
[1779971287705,38.72,73225.43,16.2,-0.35256,0.00019,19.17064]
[1779971289822,38.72,73226.3,16.2,-0.3524,0.00019,19.16777]
[1779971289835,38.72,73226.3,16.2,-0.3524,0.00019,19.16777]
[1779971289839,38.72,73226.3,16.2,-0.3524,0.00019,19.16777]
[1779971290228,38.72,73228.19,16.2,-0.35206,0.00019,19.16145]
[1779971290243,38.72,73228.19,16.2,-0.35206,0.00019,19.16145]
[1779971290261,38.72,73228.19,16.2,-0.35206,0.00019,19.16145]
[1779971290474,38.72,73228.19,16.2,-0.35206,0.00019,19.16145]
[1779971290528,38.72,73228.19,16.2,-0.35206,0.00019,19.16145]
[1779971290696,38.72,73228.19,16.2,-0.35206,0.00019,19.16145]
[1779971290718,38.72,73236.26,16.2,-0.35056,0.00019,19.13411]
[1779971291512,38.72,73236.26,16.2,-0.35056,0.00019,19.13411]
[1779971291543,38.72,73236.26,16.2,-0.35056,0.00019,19.13411]
[1779971291556,38.72,73236.26,16.2,-0.35056,0.00019,19.13411]
[1779971291644,38.72,73240.9,16.2,-0.34971,0.00019,19.11846]
[1779971295284,38.73,73242.9,16.2,-0.34936,0.00019,19.11189]
[1779971295623,38.73,73243.03,16.2,-0.34934,0.00019,19.11155]
[1779971296133,38.73,73243.03,16.2,-0.34934,0.00019,19.11155]
[1779971296823,38.73,73243.03,16.2,-0.34934,0.00019,19.11155]
[1779971296904,38.73,73242.71,16.2,-0.3494,0.00019,19.11262]
[1779971296994,38.73,73242.71,16.2,-0.3494,0.00019,19.11262]
[1779971299697,38.73,73243.18,16.2,-0.34931,0.00019,19.11109]
[1779971300887,38.73,73242.76,16.2,-0.3494,0.00019,19.11264]
[1779971302776,38.74,73244.54,16.2,-0.34908,0.00019,19.10672]
[1779971302878,38.74,73244.42,16.2,-0.34911,0.00019,19.10724]
[1779971304636,38.74,73244.41,16.2,-0.34912,0.00018,19.10749]
[1779971304966,38.74,73244.41,16.2,-0.34912,0.00018,19.10749]
[1779971304737,38.74,73244.84,16.2,-0.34905,0.00018,19.10622]
[1779971305488,38.75,73245.03,16.2,-0.34902,0.00018,19.10567]
[1779971306146,38.75,73245.03,16.2,-0.34902,0.00018,19.10567]
[1779971306495,38.75,73244.63,16.2,-0.34909,0.00018,19.10702]
[1779971308563,38.75,73244.63,16.2,-0.34909,0.00018,19.10702]
[1779971308580,38.75,73243.79,16.2,-0.34926,0.00018,19.11012]
[1779971311600,38.75,73244.47,16.2,-0.34915,0.00018,19.10821]
[1779971311700,38.76,73245.56,16.2,-0.34894,0.00018,19.1005]
[1779971313938,38.76,73244.99,16.2,-0.34905,0.00018,19.10257]
[1779971313939,38.76,73244.99,16.2,-0.34905,0.00018,19.10257]
[1779971313955,38.76,73244.99,16.2,-0.34905,0.00018,19.10257]
[1779971314034,38.76,73244.99,16.2,-0.34905,0.00018,19.10257]
[1779971314036,38.76,73244.99,16.2,-0.34905,0.00018,19.10257]
[1779971314380,38.76,73245.13,16.2,-0.34903,0.00018,19.10219]
[1779971314478,38.76,73245.13,16.2,-0.34903,0.00018,19.10219]
[1779971314610,38.76,73245.13,16.2,-0.34903,0.00018,19.10219]
[1779971314614,38.76,73245.13,16.2,-0.34903,0.00018,19.10219]
[1779971314955,38.76,73245.13,16.2,-0.34903,0.00018,19.10219]
[1779971314967,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315090,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315235,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315309,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315450,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315527,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315625,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315715,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315863,38.76,73257.77,16.2,-0.34669,0.00018,19.05835]
[1779971315946,38.76,73269.35,16.2,-0.34457,0.00018,19.01788]
[1779971316730,38.76,73269.35,16.2,-0.34457,0.00018,19.01788]
[1779971316742,38.76,73269.35,16.2,-0.34457,0.00018,19.01788]
[1779971317427,38.77,73270.21,16.2,-0.34442,0.00018,19.01494]
[1779971318970,38.77,73270.12,16.2,-0.34444,0.00018,19.01537]
[1779971319004,38.77,73270.0,16.2,-0.34447,0.00018,19.0159]
[1779971319023,38.77,73270.0,16.2,-0.34447,0.00018,19.0159]
[1779971319061,38.77,73270.0,16.2,-0.34447,0.00018,19.0159]
[1779971319126,38.77,73270.0,16.2,-0.34447,0.00018,19.0159]
[1779971319970,38.77,73270.0,16.2,-0.34447,0.00018,19.0159]
[1779971321473,38.77,73272.52,16.2,-0.34402,0.00018,19.00716]
[1779971321655,38.77,73272.52,16.2,-0.34402,0.00018,19.00716]
[1779971321667,38.77,73272.52,16.2,-0.34402,0.00018,19.00716]
[1779971322456,38.77,73273.07,16.2,-0.34392,0.00018,19.00529]
[1779971323452,38.77,73273.18,16.2,-0.3439,0.00018,19.00499]
[1779971324128,38.77,73273.18,16.2,-0.34391,0.00018,19.00508]
[1779971324133,38.77,73273.18,16.2,-0.34391,0.00018,19.00508]
[1779971324150,38.77,73273.18,16.2,-0.34391,0.00018,19.00508]
[1779971325125,38.78,73275.62,16.2,-0.34346,0.00018,18.99649]
[1779971325374,38.78,73275.62,16.2,-0.34346,0.00018,18.99649]
[1779971325457,38.78,73275.62,16.2,-0.34346,0.00018,18.99649]
[1779971325870,38.78,73275.62,16.2,-0.34346,0.00018,18.99649]
[1779971326000,38.78,73280.13,16.2,-0.34264,0.00018,18.98045]
[1779971326013,38.78,73280.13,16.2,-0.34264,0.00018,18.98045]
[1779971326560,38.78,73280.13,16.2,-0.34264,0.00018,18.98045]
[1779971326600,38.78,73280.13,16.2,-0.34264,0.00018,18.98045]
[1779971327146,38.78,73283.28,16.2,-0.34206,0.00018,18.96921]
[1779971332685,38.78,73282.51,16.2,-0.34223,0.00018,18.97242]
[1779971337719,38.79,73283.77,16.2,-0.34201,0.00018,18.96824]
[1779971338671,38.79,73283.77,16.2,-0.34201,0.00018,18.96824]
[1779971339160,38.79,73283.19,16.2,-0.34212,0.00018,18.9704]
[1779971340330,38.79,73286.83,16.2,-0.34146,0.00018,18.95737]
[1779971340833,38.79,73286.83,16.2,-0.34146,0.00018,18.95737]
[1779971340938,38.79,73286.83,16.2,-0.34146,0.00018,18.95737]
[1779971346781,38.8,73286.83,16.2,-0.34148,0.00018,18.95793]
[1779971347596,38.8,73286.83,16.2,-0.34148,0.00018,18.95793]
[1779971348194,38.8,73285.91,16.2,-0.34166,0.00018,18.96132]
[1779971348388,38.8,73285.91,16.2,-0.34166,0.00018,18.96132]
[1779971348427,38.8,73285.91,16.2,-0.34166,0.00018,18.96132]
[1779971348567,38.8,73285.91,16.2,-0.34166,0.00018,18.96132]
[1779971348651,38.8,73285.91,16.2,-0.34166,0.00018,18.96132]
[1779971348796,38.8,73274.36,16.2,-0.34378,0.00018,19.00272]
[1779971349209,38.8,73274.36,16.2,-0.34378,0.00018,19.00272]
[1779971349541,38.8,73274.36,16.2,-0.34378,0.00018,19.00272]
[1779971349803,38.8,73267.49,16.2,-0.34504,0.00018,19.02713]
[1779971350596,38.8,73267.49,16.2,-0.34504,0.00018,19.02713]
[1779971353056,38.81,73266.09,16.2,-0.34532,0.00018,19.03242]
[1779971354229,38.81,73265.19,16.2,-0.34549,0.00018,19.0357]
[1779971354899,38.81,73265.19,16.2,-0.34549,0.00018,19.0357]
[1779971355187,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971355340,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971355354,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971355414,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971355438,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971355842,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971355991,38.81,73265.09,16.2,-0.34552,0.00018,19.03618]
[1779971358550,38.81,73264.03,16.2,-0.34573,0.00018,19.04027]
[1779971358616,38.81,73264.03,16.2,-0.34573,0.00018,19.04027]
[1779971363904,38.83,73262.07,16.2,-0.34613,0.00018,19.04797]
[1779971364297,38.83,73262.07,16.2,-0.34613,0.00018,19.04797]
[1779971367875,38.83,73261.94,16.2,-0.34617,0.00018,19.04871]
[1779971370250,38.84,73265.7,16.2,-0.3455,0.00018,19.03607]
[1779971370374,38.84,73265.7,16.2,-0.3455,0.00018,19.03607]
[1779971371239,38.84,73267.76,16.2,-0.34513,0.00018,19.02895]
[1779971373268,38.84,73267.41,16.2,-0.34518,0.00018,19.02622]
[1779971374241,38.84,73265.74,16.2,-0.34549,0.00018,19.03221]
[1779971374243,38.84,73265.74,16.2,-0.34549,0.00018,19.03221]
[1779971380023,38.86,73262.75,16.2,-0.34608,0.00018,19.04352]
[1779971385568,38.86,73262.52,16.2,-0.34615,0.00018,19.04489]
[1779971385877,38.86,73262.52,16.2,-0.34615,0.00018,19.04489]
[1779971390966,38.87,73262.55,16.2,-0.34618,0.00018,19.04549]
[1779971391164,38.88,73262.02,16.2,-0.34629,0.00018,19.04763]
[1779971391201,38.88,73262.02,16.2,-0.34629,0.00018,19.04763]
[1779971395713,38.88,73268.62,16.2,-0.3451,0.00018,19.02489]
[1779971396849,38.89,73268.27,16.2,-0.34517,0.00018,19.02635]
[1779971396890,38.89,73268.27,16.2,-0.34517,0.00018,19.02635]
[1779971400162,38.89,73263.13,16.2,-0.34614,0.00018,19.04474]
[1779971400533,38.89,73263.13,16.2,-0.34614,0.00018,19.04474]
[1779971402150,38.89,73266.89,16.2,-0.34546,0.00018,19.03185]
[1779971402451,38.89,73266.89,16.2,-0.34546,0.00018,19.03185]
[1779971403255,38.9,73267.54,16.2,-0.34535,0.00018,19.02981]
[1779971404664,38.9,73267.35,16.2,-0.34539,0.00018,19.03058]
[1779971405172,38.9,73266.55,16.2,-0.34554,0.00018,19.0335]
[1779971405935,38.9,73266.55,16.2,-0.34554,0.00018,19.0335]
[1779971405942,38.9,73266.55,16.2,-0.34554,0.00018,19.0335]
[1779971406015,38.9,73266.55,16.2,-0.34554,0.00018,19.0335]
[1779971406240,38.9,73267.0,16.2,-0.34547,0.00018,19.03204]
[1779971406752,38.9,73267.0,16.2,-0.34547,0.00018,19.03204]
[1779971406886,38.9,73267.0,16.2,-0.34547,0.00018,19.03204]
[1779971406970,38.9,73278.93,16.2,-0.34329,0.00018,18.99002]
[1779971407093,38.9,73278.93,16.2,-0.34329,0.00018,18.99002]
[1779971407224,38.9,73278.93,16.2,-0.34329,0.00018,18.99002]
[1779971407301,38.9,73278.93,16.2,-0.34329,0.00018,18.99002]
[1779971407302,38.9,73278.93,16.2,-0.34329,0.00018,18.99002]
[1779971407319,38.9,73278.93,16.2,-0.34329,0.00018,18.99002]
[1779971407957,38.9,73287.0,16.2,-0.34181,0.00018,18.96124]
[1779971408764,38.9,73287.0,16.2,-0.34181,0.00018,18.96124]
[1779971410230,38.91,73283.53,16.2,-0.34245,0.00018,18.97372]
[1779971410336,38.91,73283.53,16.2,-0.34245,0.00018,18.97372]
[1779971410413,38.91,73283.53,16.2,-0.34245,0.00018,18.97372]
[1779971410813,38.91,73283.53,16.2,-0.34245,0.00018,18.97372]
[1779971410915,38.91,73283.53,16.2,-0.34245,0.00018,18.97372]
[1779971411086,38.91,73285.23,16.2,-0.34214,0.00018,18.96774]
[1779971411265,38.91,73285.23,16.2,-0.34214,0.00018,18.96774]
[1779971411437,38.91,73285.23,16.2,-0.34214,0.00018,18.96774]
[1779971411516,38.91,73285.23,16.2,-0.34214,0.00018,18.96774]
[1779971412062,38.91,73285.23,16.2,-0.34214,0.00018,18.96774]
[1779971411585,38.91,73298.66,16.2,-0.33971,0.00018,18.91962]
[1779971413035,38.91,73303.9,16.2,-0.33875,0.00018,18.90049]
[1779971414484,38.91,73304.28,16.2,-0.33868,0.00018,18.8991]
[1779971414794,38.91,73304.28,16.2,-0.33868,0.00018,18.8991]
[1779971414941,38.91,73304.28,16.2,-0.33868,0.00018,18.8991]
[1779971415081,38.91,73304.28,16.2,-0.33868,0.00018,18.8991]
[1779971415420,38.91,73307.5,16.2,-0.33809,0.00018,18.88723]
[1779971415530,38.91,73307.5,16.2,-0.33809,0.00018,18.88723]
[1779971415894,38.91,73307.5,16.2,-0.33809,0.00018,18.88723]
[1779971416014,38.91,73307.5,16.2,-0.33809,0.00018,18.88723]
[1779971416082,38.91,73328.99,16.2,-0.33419,0.00018,18.8075]
[1779971416222,38.91,73328.99,16.2,-0.33419,0.00018,18.8075]
[1779971416308,38.91,73328.99,16.2,-0.33419,0.00018,18.8075]
[1779971416939,38.91,73328.99,16.2,-0.33419,0.00018,18.8075]
[1779971416967,38.91,73328.99,16.2,-0.33419,0.00018,18.8075]
[1779971416987,38.91,73339.0,16.2,-0.33237,0.00018,18.76963]
[1779971417113,38.91,73339.0,16.2,-0.33237,0.00018,18.76963]
[1779971417756,38.91,73339.0,16.2,-0.33237,0.00018,18.76963]
[1779971417803,38.91,73339.0,16.2,-0.33237,0.00018,18.76963]
[1779971417820,38.91,73339.0,16.2,-0.33237,0.00018,18.76963]
[1779971417863,38.9,73349.16,16.2,-0.3305,0.00018,18.72996]
[1779971418386,38.9,73349.16,16.2,-0.3305,0.00018,18.72996]
[1779971418401,38.9,73349.16,16.2,-0.3305,0.00018,18.72996]
[1779971418965,38.89,73353.13,16.2,-0.32975,0.00018,18.71407]
[1779971420533,38.9,73351.84,16.2,-0.33004,0.00018,18.72021]
[1779971420536,38.9,73351.84,16.2,-0.33004,0.00018,18.72021]
[1779971420553,38.9,73351.84,16.2,-0.33004,0.00018,18.72021]
[1779971421054,38.9,73351.84,16.2,-0.33004,0.00018,18.72021]
[1779971420986,38.92,73354.51,16.2,-0.32961,0.00018,18.71109]
[1779971422610,38.95,73355.74,16.2,-0.3295,0.00018,18.70906]
[1779971423624,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971423771,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971423808,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971423872,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971423942,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971424002,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971424031,38.98,73358.9,16.2,-0.32905,0.00018,18.69946]
[1779971423967,39.0,73366.18,16.2,-0.32785,0.00018,18.67369]
[1779971424552,39.0,73366.18,16.2,-0.32785,0.00018,18.67369]
[1779971424820,39.0,73366.18,16.2,-0.32785,0.00018,18.67369]
[1779971424871,39.02,73349.05,16.2,-0.33098,0.00018,18.74092]
[1779971425993,39.02,73349.05,16.2,-0.33098,0.00018,18.74092]
[1779971426087,39.03,73336.55,16.2,-0.33327,0.00018,18.78904]
[1779971426310,39.03,73336.55,16.2,-0.33327,0.00018,18.78904]
[1779971428565,39.03,73344.85,16.2,-0.33178,0.00018,18.75783]
[1779971429322,39.03,73345.41,16.2,-0.33168,0.00018,18.75578]
[1779971429565,39.03,73345.41,16.2,-0.33168,0.00018,18.75578]
[1779971434562,39.03,73346.03,16.2,-0.33156,0.00018,18.74957]
[1779971434653,39.03,73346.03,16.2,-0.33156,0.00018,18.74957]
[1779971434940,39.03,73346.03,16.2,-0.33156,0.00018,18.74957]
[1779971435331,39.04,73346.04,16.2,-0.33156,0.00018,18.74961]
[1779971435592,39.04,73346.04,16.2,-0.33156,0.00018,18.74961]
[1779971435660,39.04,73355.74,16.2,-0.32982,0.00018,18.71272]
[1779971437071,39.04,73355.74,16.2,-0.32982,0.00018,18.71272]
[1779971437861,39.05,73360.99,16.2,-0.32893,0.00018,18.69365]
[1779971438027,39.05,73360.99,16.2,-0.32893,0.00018,18.69365]
[1779971438088,39.06,73362.41,16.2,-0.32873,0.00018,18.68942]
[1779971438118,39.06,73362.41,16.2,-0.32873,0.00018,18.68942]
[1779971438641,39.06,73362.41,16.2,-0.32873,0.00018,18.68942]
[1779971439165,39.06,73362.41,16.2,-0.32873,0.00018,18.68942]
[1779971439548,39.06,73364.56,16.2,-0.32834,0.00018,18.68113]
[1779971439642,39.06,73364.56,16.2,-0.32834,0.00018,18.68113]
[1779971439691,39.06,73364.56,16.2,-0.32834,0.00018,18.68113]
[1779971439794,39.09,73375.13,16.2,-0.32654,0.00018,18.64215]
[1779971440807,39.09,73375.13,16.2,-0.32654,0.00018,18.64215]
[1779971442084,39.09,73378.17,16.2,-0.32601,0.00018,18.63049]
[1779971443161,39.09,73379.58,16.2,-0.32575,0.00018,18.62498]
[1779971445670,39.1,73380.27,16.2,-0.32569,0.00018,18.62358]
[1779971445955,39.1,73380.27,16.2,-0.32569,0.00018,18.62358]
[1779971449675,39.11,73377.81,16.2,-0.32614,0.00018,18.63359]
[1779971451658,39.11,73380.38,16.2,-0.32569,0.00018,18.62375]
[1779971451721,39.11,73385.97,16.2,-0.3247,0.00018,18.60192]
[1779971457603,39.11,73388.67,16.2,-0.32423,0.00018,18.59153]
[1779971460243,39.11,73389.71,16.2,-0.32405,0.00018,18.5875]
[1779971460833,39.11,73389.71,16.2,-0.32405,0.00018,18.5875]
[1779971461462,39.11,73391.64,16.2,-0.32371,0.00018,18.57991]
[1779971461474,39.11,73391.64,16.2,-0.32371,0.00018,18.57991]
[1779971461502,39.11,73391.64,16.2,-0.32371,0.00018,18.57991]
[1779971462049,39.11,73391.64,16.2,-0.32371,0.00018,18.57991]
[1779971462103,39.11,73391.64,16.2,-0.32371,0.00018,18.57991]
[1779971462118,39.11,73398.48,16.2,-0.32249,0.00018,18.55285]
[1779971462971,39.11,73398.48,16.2,-0.32249,0.00018,18.55285]
[1779971463016,39.12,73416.43,16.2,-0.31933,0.00018,18.4813]
[1779971463473,39.12,73416.43,16.2,-0.31933,0.00018,18.4813]
[1779971463492,39.12,73416.43,16.2,-0.31933,0.00018,18.4813]
[1779971463883,39.12,73416.43,16.2,-0.31933,0.00018,18.4813]
[1779971463975,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971464587,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971464591,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971464881,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971464971,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971465011,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971465085,39.12,73407.05,16.2,-0.321,0.00018,18.51925]
[1779971465132,39.13,73387.98,16.2,-0.32442,0.00018,18.59574]
[1779971465237,39.13,73387.98,16.2,-0.32442,0.00018,18.59574]
[1779971465358,39.13,73387.98,16.2,-0.32442,0.00018,18.59574]
[1779971465486,39.13,73387.98,16.2,-0.32442,0.00018,18.59574]
[1779971465861,39.13,73387.98,16.2,-0.32442,0.00018,18.59574]
[1779971466065,39.13,73387.98,16.2,-0.32442,0.00018,18.59574]
[1779971466079,39.13,73382.31,16.2,-0.32543,0.00018,18.618]
[1779971466247,39.13,73382.31,16.2,-0.32543,0.00018,18.618]
[1779971466736,39.13,73382.31,16.2,-0.32543,0.00018,18.618]
[1779971466841,39.13,73382.31,16.2,-0.32543,0.00018,18.618]
[1779971466941,39.13,73382.31,16.2,-0.32543,0.00018,18.618]
[1779971467185,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971467311,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971467351,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971467520,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971467643,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971467727,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971467736,39.13,73382.26,16.2,-0.32544,0.00018,18.61827]
[1779971470192,39.15,73369.63,16.2,-0.32779,0.00018,18.66963]
[1779971473778,39.19,73369.36,16.2,-0.32797,0.00018,18.67373]
[1779971473807,39.19,73369.36,16.2,-0.32797,0.00018,18.67373]
[1779971475793,39.21,73370.42,16.2,-0.32785,0.00018,18.67117]
[1779971475850,39.21,73370.42,16.2,-0.32785,0.00018,18.67117]
[1779971476176,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971476262,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971476798,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971476954,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971476965,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971476975,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971477032,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971477052,39.21,73370.39,16.2,-0.32786,0.00018,18.67142]
[1779971477777,39.21,73369.23,16.2,-0.32807,0.00018,18.67601]
[1779971478121,39.21,73381.52,16.2,-0.32589,0.00018,18.62858]
[1779971478644,39.21,73381.52,16.2,-0.32589,0.00018,18.62858]
[1779971479301,39.21,73384.37,16.2,-0.32538,0.00018,18.61754]
[1779971479334,39.21,73384.37,16.2,-0.32538,0.00018,18.61754]
[1779971479870,39.21,73384.37,16.2,-0.32538,0.00018,18.61754]
[1779971479925,39.22,73374.62,16.2,-0.32714,0.00018,18.65592]
[1779971480333,39.22,73374.62,16.2,-0.32714,0.00018,18.65592]
[1779971481171,39.23,73371.21,16.2,-0.32779,0.00018,18.67018]
[1779971485477,39.23,73370.2,16.2,-0.328,0.00018,18.6746]
[1779971490945,39.24,73370.57,16.2,-0.32795,0.00018,18.67372]
[1779971496887,39.25,73373.43,16.2,-0.32746,0.00018,18.65946]
[1779971499451,39.25,73373.85,16.2,-0.3274,0.00018,18.65808]
[1779971500071,39.25,73373.85,16.2,-0.3274,0.00018,18.65808]
[1779971500098,39.26,73385.37,16.2,-0.32535,0.00018,18.61351]
[1779971500923,39.26,73392.65,16.2,-0.32406,0.00018,18.58506]
[1779971501821,39.26,73392.65,16.2,-0.32406,0.00018,18.58506]
[1779971501858,39.26,73392.65,16.2,-0.32406,0.00018,18.58506]
[1779971503321,39.26,73392.77,16.2,-0.32404,0.00018,18.58461]
[1779971504018,39.26,73392.77,16.2,-0.32404,0.00018,18.58461]
[1779971505239,39.26,73391.28,16.2,-0.32431,0.00018,18.59047]
[1779971505720,39.26,73391.28,16.2,-0.32431,0.00018,18.59047]
[1779971506068,39.26,73391.28,16.2,-0.32431,0.00018,18.59047]
[1779971506665,39.26,73391.48,16.2,-0.32427,0.00018,18.58969]
[1779971508449,39.26,73385.07,16.2,-0.32541,0.00018,18.61477]
[1779971514015,39.26,73382.07,16.2,-0.32596,0.00018,18.6268]
[1779971519050,39.26,73382.63,16.2,-0.32587,0.00018,18.62488]
[1779971519340,39.26,73382.63,16.2,-0.32587,0.00018,18.62488]
[1779971522604,39.27,73382.53,16.2,-0.32589,0.00018,18.62542]
[1779971522670,39.27,73382.53,16.2,-0.32589,0.00018,18.62542]
[1779971522888,39.27,73382.53,16.2,-0.32589,0.00018,18.62542]
[1779971523046,39.27,73382.53,16.2,-0.32589,0.00018,18.62542]
[1779971523178,39.27,73382.53,16.2,-0.32589,0.00018,18.62542]
[1779971523078,39.27,73388.36,16.2,-0.32486,0.00018,18.60274]
[1779971523583,39.27,73388.36,16.2,-0.32486,0.00018,18.60274]
[1779971524147,39.27,73388.36,16.2,-0.32486,0.00018,18.60274]
[1779971524170,39.27,73380.64,16.2,-0.32623,0.00018,18.63281]
[1779971524626,39.27,73380.64,16.2,-0.32623,0.00018,18.63281]
[1779971524841,39.27,73380.64,16.2,-0.32623,0.00018,18.63281]
[1779971525117,39.27,73380.64,16.2,-0.32623,0.00018,18.63281]
[1779971525126,39.27,73374.98,16.2,-0.32724,0.00018,18.65477]
[1779971529130,39.27,73368.14,16.2,-0.32847,0.00018,18.68146]
[1779971529596,39.27,73368.14,16.2,-0.32847,0.00018,18.68146]
[1779971531941,39.27,73368.21,16.2,-0.32847,0.00018,18.68147]
[1779971532811,39.28,73370.76,16.2,-0.32803,0.00018,18.67182]
[1779971534377,39.28,73369.4,16.2,-0.32828,0.00018,18.6773]
[1779971535613,39.28,73370.35,16.2,-0.32812,0.00018,18.67378]
[1779971535996,39.28,73370.35,16.2,-0.32812,0.00018,18.67378]
[1779971536132,39.28,73370.35,16.2,-0.32812,0.00018,18.67378]
[1779971536341,39.28,73368.6,16.2,-0.32843,0.00018,18.68062]
[1779971536358,39.28,73368.6,16.2,-0.32843,0.00018,18.68062]
[1779971536489,39.28,73368.6,16.2,-0.32843,0.00018,18.68062]
[1779971536616,39.28,73368.6,16.2,-0.32843,0.00018,18.68062]
[1779971536693,39.28,73368.6,16.2,-0.32843,0.00018,18.68062]
[1779971537188,39.29,73361.9,16.2,-0.32965,0.00018,18.7067]
[1779971538033,39.29,73361.9,16.2,-0.32965,0.00018,18.7067]
[1779971538908,39.29,73361.16,16.2,-0.32978,0.00018,18.70959]
[1779971539913,39.29,73363.35,16.2,-0.3294,0.00018,18.70133]
[1779971540792,39.29,73363.17,16.2,-0.32943,0.00018,18.7021]
[1779971540917,39.29,73363.17,16.2,-0.32943,0.00018,18.7021]
[1779971543399,39.29,73360.29,16.2,-0.32995,0.00018,18.71329]
[1779971548468,39.3,73359.09,16.2,-0.33018,0.00018,18.71819]
[1779971548673,39.3,73359.09,16.2,-0.33018,0.00018,18.71819]
[1779971549180,39.3,73359.09,16.2,-0.33018,0.00018,18.71819]
[1779971549977,39.3,73359.07,16.2,-0.33019,0.00018,18.71834]
[1779971550189,39.3,73359.07,16.2,-0.33019,0.00018,18.71834]
[1779971550947,39.3,73361.19,16.2,-0.32982,0.00018,18.71036]
[1779971551843,39.3,73358.56,16.2,-0.33026,0.00018,18.71618]
[1779971555558,39.3,73358.43,16.2,-0.33029,0.00018,18.71688]
[1779971555620,39.3,73358.43,16.2,-0.33029,0.00018,18.71688]
[1779971555626,39.3,73358.43,16.2,-0.33029,0.00018,18.71688]
[1779971555644,39.3,73358.43,16.2,-0.33029,0.00018,18.71688]
[1779971558346,39.3,73356.71,16.2,-0.33061,0.00018,18.72368]
[1779971558414,39.3,73356.71,16.2,-0.33061,0.00018,18.72368]
[1779971558666,39.3,73356.71,16.2,-0.33061,0.00018,18.72368]
[1779971562604,39.31,73356.84,16.2,-0.3306,0.00018,18.72339]
[1779971565492,39.31,73356.84,16.2,-0.3306,0.00018,18.72352]
[1779971565990,39.31,73356.84,16.2,-0.3306,0.00018,18.72352]
[1779971568632,39.31,73356.58,16.2,-0.33066,0.00018,18.72483]
[1779971568662,39.31,73356.58,16.2,-0.33066,0.00018,18.72483]
[1779971569279,39.31,73356.54,16.2,-0.33067,0.00018,18.72504]
[1779971574786,39.31,73356.58,16.2,-0.33067,0.00018,18.72508]
[1779971575985,39.32,73356.62,16.2,-0.33067,0.00018,18.7251]
[1779971576018,39.32,73356.62,16.2,-0.33067,0.00018,18.7251]
[1779971577504,39.32,73358.63,16.2,-0.33032,0.00018,18.71755]
[1779971577509,39.32,73358.63,16.2,-0.33032,0.00018,18.71755]
[1779971577700,39.32,73362.75,16.2,-0.32958,0.00018,18.70182]
[1779971578378,39.32,73362.75,16.2,-0.32958,0.00018,18.70182]
[1779971579661,39.32,73365.7,16.2,-0.32906,0.00018,18.69058]
[1779971579705,39.32,73365.35,16.2,-0.32913,0.00018,18.69221]
[1779971585525,39.32,73365.15,16.2,-0.32918,0.00018,18.69339]
[1779971586623,39.32,73365.15,16.2,-0.32918,0.00018,18.69339]
[1779971586631,39.32,73365.15,16.2,-0.32918,0.00018,18.69339]
[1779971586700,39.32,73365.15,16.2,-0.32918,0.00018,18.69339]
[1779971592174,39.32,73365.31,16.2,-0.32915,0.00018,18.69273]
[1779971592202,39.32,73365.31,16.2,-0.32915,0.00018,18.69273]
[1779971592267,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971592596,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971592812,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971592861,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971592961,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971593033,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971593258,39.32,73364.49,16.2,-0.32929,0.00018,18.69571]
[1779971593308,39.32,73367.41,16.2,-0.32878,0.00018,18.68472]
[1779971593342,39.32,73367.41,16.2,-0.32878,0.00018,18.68472]
[1779971593559,39.32,73367.41,16.2,-0.32878,0.00018,18.68472]
[1779971593663,39.32,73367.41,16.2,-0.32878,0.00018,18.68472]
[1779971593952,39.32,73367.41,16.2,-0.32878,0.00018,18.68472]
[1779971594043,39.32,73367.41,16.2,-0.32878,0.00018,18.68472]
[1779971594048,39.33,73380.25,16.2,-0.3265,0.00018,18.63549]
[1779971594955,39.33,73380.25,16.2,-0.3265,0.00018,18.63549]
[1779971595353,39.33,73381.45,16.2,-0.32629,0.00018,18.6309]
[1779971595647,39.33,73381.45,16.2,-0.32629,0.00018,18.6309]
[1779971595957,39.33,73381.45,16.2,-0.32629,0.00018,18.6309]
[1779971596044,39.33,73381.45,16.2,-0.32629,0.00018,18.6309]
[1779971597274,39.33,73380.63,16.2,-0.32644,0.00018,18.63412]
[1779971601461,39.33,73381.77,16.2,-0.32625,0.00018,18.62988]
[1779971606575,39.33,73386.99,16.2,-0.32533,0.00018,18.60969]
[1779971612913,39.33,73388.23,16.2,-0.32508,0.00018,18.6006]
[1779971615615,39.33,73387.79,16.2,-0.32515,0.00018,18.60231]
[1779971615637,39.33,73387.79,16.2,-0.32515,0.00018,18.60231]
[1779971616013,39.33,73387.79,16.2,-0.32515,0.00018,18.60231]
[1779971616116,39.33,73381.15,16.2,-0.32633,0.00018,18.6281]
[1779971617033,39.33,73381.15,16.2,-0.32633,0.00018,18.6281]
[1779971617134,39.33,73368.4,16.2,-0.3286,0.00018,18.67721]
[1779971617378,39.33,73368.4,16.2,-0.3286,0.00018,18.67721]
[1779971617697,39.33,73368.4,16.2,-0.3286,0.00018,18.67721]
[1779971619011,39.33,73368.12,16.2,-0.32865,0.00018,18.6784]
[1779971619125,39.33,73368.12,16.2,-0.32865,0.00018,18.6784]
[1779971620378,39.33,73364.73,16.2,-0.32927,0.00018,18.69159]
[1779971620396,39.33,73364.73,16.2,-0.32927,0.00018,18.69159]
[1779971620509,39.33,73364.73,16.2,-0.32927,0.00018,18.69159]
[1779971620777,39.34,73363.8,16.2,-0.32944,0.00018,18.69522]
[1779971621662,39.34,73363.8,16.2,-0.32944,0.00018,18.69522]
[1779971625328,39.34,73363.05,16.2,-0.32958,0.00018,18.69839]
[1779971625979,39.34,73363.05,16.2,-0.32958,0.00018,18.69839]
[1779971627626,39.34,73362.25,16.2,-0.32973,0.00018,18.70146]
[1779971627632,39.34,73362.25,16.2,-0.32973,0.00018,18.70146]
[1779971632861,39.34,73363.11,16.2,-0.3296,0.00018,18.69866]
[1779971634824,39.35,73363.18,16.2,-0.32959,0.00018,18.69847]
[1779971634860,39.35,73363.18,16.2,-0.32959,0.00018,18.69847]
[1779971635048,39.35,73363.18,16.2,-0.32959,0.00018,18.69847]
[1779971635340,39.35,73363.54,16.2,-0.32953,0.00018,18.69718]
[1779971636114,39.35,73363.54,16.2,-0.32953,0.00018,18.69718]
[1779971636215,39.35,73372.73,16.2,-0.3279,0.00018,18.66221]
[1779971636589,39.35,73372.73,16.2,-0.3279,0.00018,18.66221]
[1779971638042,39.35,73374.45,16.2,-0.3276,0.00018,18.6557]
[1779971640401,39.35,73374.44,16.2,-0.32761,0.00018,18.65596]
[1779971640440,39.35,73374.44,16.2,-0.32761,0.00018,18.65596]
[1779971641012,39.35,73374.44,16.2,-0.32761,0.00018,18.65596]
[1779971641309,39.35,73374.44,16.2,-0.32761,0.00018,18.65596]
[1779971641373,39.35,73377.13,16.2,-0.32713,0.00018,18.64568]
[1779971642318,39.35,73377.13,16.2,-0.32713,0.00018,18.64568]
[1779971646872,39.35,73378.97,16.2,-0.32681,0.00018,18.63878]
[1779971647282,39.35,73378.97,16.2,-0.32681,0.00018,18.63878]
[1779971647304,39.35,73378.97,16.2,-0.32681,0.00018,18.63878]
[1779971647578,39.36,73374.47,16.2,-0.32761,0.00018,18.65615]
[1779971647967,39.36,73367.31,16.2,-0.32889,0.00018,18.68363]
[1779971648713,39.36,73367.31,16.2,-0.32889,0.00018,18.68363]
[1779971650769,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971650789,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971650793,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971650809,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971650824,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971650839,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971651110,39.36,73364.44,16.2,-0.32941,0.00018,18.69479]
[1779971651152,39.36,73360.43,16.2,-0.33013,0.00018,18.71014]
[1779971652505,39.36,73358.14,16.2,-0.33054,0.00018,18.71882]
[1779971655421,39.36,73358.71,16.2,-0.33044,0.00018,18.71673]
[1779971655959,39.36,73358.71,16.2,-0.33044,0.00018,18.71673]
[1779971662833,39.37,73357.95,16.2,-0.3306,0.00018,18.72015]
[1779971667976,39.37,73357.0,16.2,-0.33078,0.00018,18.72406]
[1779971668180,39.37,73357.0,16.2,-0.33078,0.00018,18.72406]
[1779971669013,39.37,73359.36,16.2,-0.33037,0.00018,18.7152]
[1779971669040,39.37,73359.36,16.2,-0.33037,0.00018,18.7152]
[1779971670018,39.37,73359.72,16.2,-0.3303,0.00018,18.71391]
[1779971670414,39.37,73359.78,16.2,-0.3303,0.00018,18.71376]
[1779971670440,39.37,73359.78,16.2,-0.3303,0.00018,18.71376]
[1779971670578,39.37,73359.78,16.2,-0.3303,0.00018,18.71376]
[1779971671990,39.37,73361.28,16.2,-0.33,0.00018,18.70391]
[1779971673192,39.38,73362.24,16.2,-0.32984,0.00018,18.70035]
[1779971673211,39.38,73362.24,16.2,-0.32984,0.00018,18.70035]
[1779971673408,39.38,73362.45,16.2,-0.3298,0.00018,18.69963]
[1779971673887,39.38,73362.45,16.2,-0.3298,0.00018,18.69963]
[1779971677369,39.38,73362.2,16.2,-0.32986,0.00018,18.70083]
[1779971678038,39.38,73362.23,16.2,-0.32986,0.00018,18.7008]
[1779971678045,39.38,73362.23,16.2,-0.32986,0.00018,18.7008]
[1779971683220,39.38,73361.16,16.2,-0.33003,0.00018,18.70447]
[1779971684923,39.37,73361.43,16.2,-0.32998,0.00018,18.70338]
[1779971684946,39.37,73361.43,16.2,-0.32998,0.00018,18.70338]
[1779971686833,39.37,73359.71,16.2,-0.33028,0.00018,18.70984]
[1779971689304,39.37,73359.71,16.2,-0.33029,0.00018,18.70992]
[1779971695626,39.38,73361.3,16.2,-0.33001,0.00018,18.70401]
[1779971697441,39.38,73361.33,16.2,-0.33,0.00018,18.70391]
[1779971698736,39.38,73361.62,16.2,-0.32996,0.00018,18.70289]
[1779971698826,39.38,73361.62,16.2,-0.32996,0.00018,18.70289]
[1779971702567,39.38,73361.74,16.2,-0.32995,0.00018,18.70275]
[1779971703250,39.38,73361.74,16.2,-0.32995,0.00018,18.70275]
[1779971703410,39.38,73361.74,16.2,-0.32995,0.00018,18.70276]
[1779971704310,39.38,73361.74,16.2,-0.32995,0.00018,18.70276]
[1779971710410,39.38,73360.81,16.2,-0.33012,0.00018,18.7064]
[1779971711424,39.38,73360.81,16.2,-0.33012,0.00018,18.7064]
[1779971717459,39.39,73360.75,16.2,-0.33015,0.00018,18.70708]
[1779971721789,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971721843,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971721856,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971721962,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971722136,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971722181,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971722384,39.39,73361.38,16.2,-0.33005,0.00018,18.70492]
[1779971722328,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971722523,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971722567,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971722619,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971722860,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971723150,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971723357,39.39,73361.47,16.2,-0.33004,0.00018,18.70474]
[1779971723375,39.39,73369.52,16.2,-0.32861,0.00018,18.6742]
[1779971723523,39.39,73369.52,16.2,-0.32861,0.00018,18.6742]
[1779971723931,39.39,73369.52,16.2,-0.32861,0.00018,18.6742]
[1779971724391,39.39,73369.52,16.2,-0.32861,0.00018,18.6742]
[1779971723960,39.39,73372.99,16.2,-0.328,0.00018,18.66105]
[1779971724508,39.39,73370.62,16.2,-0.32842,0.00018,18.67012]
[1779971727886,39.4,73371.47,16.2,-0.32828,0.00018,18.6671]
[1779971730632,39.4,73369.95,16.2,-0.32856,0.00018,18.67306]
[1779971730827,39.4,73369.95,16.2,-0.32856,0.00018,18.67306]
[1779971731510,39.4,73369.01,16.2,-0.32873,0.00018,18.67684]
[1779971731557,39.4,73368.79,16.2,-0.32874,0.00018,18.67343]
[1779971732488,39.4,73368.79,16.2,-0.32874,0.00018,18.67343]
[1779971736048,39.4,73366.45,16.2,-0.32917,0.00018,18.68262]
[1779971736150,39.41,73366.45,16.2,-0.32918,0.00018,18.68278]
[1779971738766,39.41,73367.13,16.2,-0.32907,0.00018,18.68043]
[1779971742679,39.41,73365.45,16.2,-0.32936,0.00018,18.68667]
[1779971747624,39.4,73365.81,16.2,-0.32927,0.00018,18.68486]
[1779971747626,39.4,73365.81,16.2,-0.32927,0.00018,18.68486]
[1779971747818,39.4,73365.81,16.2,-0.32927,0.00018,18.68486]
[1779971747861,39.4,73371.62,16.2,-0.32824,0.00018,18.6627]
[1779971748487,39.4,73371.62,16.2,-0.32824,0.00018,18.6627]
[1779971748705,39.4,73371.62,16.2,-0.32824,0.00018,18.6627]
[1779971749312,39.4,73381.49,16.2,-0.3265,0.00018,18.62496]
[1779971749584,39.4,73381.49,16.2,-0.3265,0.00018,18.62496]
[1779971749712,39.4,73381.49,16.2,-0.3265,0.00018,18.62496]
[1779971751545,39.4,73380.18,16.2,-0.32673,0.00018,18.63002]
[1779971751561,39.4,73380.18,16.2,-0.32673,0.00018,18.63002]
[1779971751561,39.4,73380.18,16.2,-0.32673,0.00018,18.63002]
[1779971752067,39.4,73380.18,16.2,-0.32673,0.00018,18.63002]
[1779971752139,39.4,73380.18,16.2,-0.32673,0.00018,18.63002]
[1779971752585,39.4,73377.98,16.2,-0.32712,0.00018,18.63853]
[1779971753172,39.4,73377.98,16.2,-0.32712,0.00018,18.63853]
[1779971753205,39.4,73372.4,16.2,-0.32811,0.00018,18.65997]
[1779971755000,39.4,73371.84,16.2,-0.32821,0.00018,18.66211]
[1779971755137,39.4,73371.84,16.2,-0.32821,0.00018,18.66211]
[1779971760954,39.41,73369.55,16.2,-0.32864,0.00018,18.67124]
[1779971762821,39.41,73367.39,16.2,-0.32904,0.00018,18.67982]
[1779971768335,39.42,73365.16,16.2,-0.32945,0.00018,18.68873]
[1779971768413,39.42,73365.16,16.2,-0.32945,0.00018,18.68873]
[1779971768432,39.42,73365.16,16.2,-0.32945,0.00018,18.68873]
[1779971768446,39.42,73365.16,16.2,-0.32945,0.00018,18.68873]
[1779971768730,39.42,73364.87,16.2,-0.32951,0.00018,18.69006]
[1779971768819,39.42,73359.81,16.2,-0.33041,0.00018,18.70922]
[1779971769826,39.42,73352.87,16.2,-0.33165,0.00018,18.73543]
[1779971773145,39.42,73352.06,16.2,-0.3318,0.00018,18.73857]
[1779971773624,39.42,73352.06,16.2,-0.33181,0.00018,18.73865]
[1779971775463,39.42,73349.35,16.2,-0.33229,0.00018,18.74879]
[1779971776064,39.42,73347.49,16.2,-0.33262,0.00018,18.75581]
[1779971776337,39.42,73347.49,16.2,-0.33262,0.00018,18.75581]
[1779971776361,39.42,73347.49,16.2,-0.33262,0.00018,18.75581]
[1779971776680,39.42,73346.3,16.2,-0.33284,0.00018,18.76025]
[1779971776687,39.42,73346.3,16.2,-0.33284,0.00018,18.76025]
[1779971776709,39.42,73346.3,16.2,-0.33284,0.00018,18.76025]
[1779971780213,39.43,73341.96,16.2,-0.33361,0.00018,18.77643]
[1779971780248,39.43,73336.05,16.2,-0.33467,0.00018,18.7983]
[1779971781912,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782087,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782145,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782216,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782254,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782411,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782424,39.42,73332.35,16.2,-0.33533,0.00018,18.8119]
[1779971782813,39.42,73330.99,16.2,-0.33557,0.00018,18.81687]
[1779971783218,39.42,73320.52,16.2,-0.33745,0.00018,18.85505]
[1779971783717,39.42,73320.52,16.2,-0.33745,0.00018,18.85505]
[1779971784963,39.42,73316.33,16.2,-0.3382,0.00018,18.87017]
[1779971786966,39.42,73314.89,16.2,-0.33845,0.00018,18.87523]
[1779971788829,39.42,73313.06,16.2,-0.33878,0.00018,18.88168]
[1779971788839,39.42,73313.06,16.2,-0.33878,0.00018,18.88168]
[1779971789265,39.42,73313.06,16.2,-0.33878,0.00018,18.88168]
[1779971790390,39.42,73310.49,16.2,-0.33923,0.00018,18.89085]
[1779971790430,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971790547,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971790638,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971791159,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971791221,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971791396,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971791424,39.42,73301.5,16.2,-0.34085,0.00018,18.92291]
[1779971791470,39.42,73289.36,16.2,-0.34302,0.00018,18.96176]
[1779971792154,39.42,73289.36,16.2,-0.34302,0.00018,18.96176]
[1779971792522,39.42,73289.36,16.2,-0.34302,0.00018,18.96176]
[1779971792530,39.42,73289.36,16.2,-0.34302,0.00018,18.96176]
[1779971792645,39.42,73285.88,16.2,-0.34365,0.00018,18.97396]
[1779971792925,39.42,73285.88,16.2,-0.34365,0.00018,18.97396]
[1779971792990,39.42,73285.88,16.2,-0.34365,0.00018,18.97396]
[1779971794059,39.42,73285.69,16.2,-0.34369,0.00018,18.97462]
[1779971794632,39.42,73286.44,16.2,-0.34355,0.00018,18.97199]
[1779971795983,39.42,73286.68,16.2,-0.34351,0.00018,18.97114]
[1779971796776,39.42,73286.46,16.2,-0.34355,0.00018,18.97191]
[1779971797166,39.42,73286.46,16.2,-0.34355,0.00018,18.97191]
[1779971797223,39.42,73286.46,16.2,-0.34355,0.00018,18.97191]
[1779971797234,39.42,73286.46,16.2,-0.34355,0.00018,18.97191]
[1779971799031,39.42,73292.5,16.2,-0.34247,0.00018,18.9511]
[1779971799965,39.42,73292.5,16.2,-0.34247,0.00018,18.9511]
[1779971801158,39.43,73292.55,16.2,-0.34247,0.00018,18.95111]
[1779971801578,39.43,73293.46,16.2,-0.34232,0.00018,18.94809]
[1779971801744,39.43,73293.46,16.2,-0.34232,0.00018,18.94809]
[1779971801801,39.43,73293.46,16.2,-0.34232,0.00018,18.94809]
[1779971801826,39.43,73293.46,16.2,-0.34232,0.00018,18.94809]
[1779971801904,39.43,73293.46,16.2,-0.34232,0.00018,18.94809]
[1779971802263,39.43,73293.46,16.2,-0.34232,0.00018,18.94809]
[1779971802786,39.43,73297.95,16.2,-0.34152,0.00018,18.9324]
[1779971803203,39.43,73297.95,16.2,-0.34152,0.00018,18.9324]
[1779971803316,39.43,73297.95,16.2,-0.34152,0.00018,18.9324]
[1779971803423,39.43,73297.95,16.2,-0.34152,0.00018,18.9324]
[1779971803650,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971803672,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971803748,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971803866,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971803904,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971803987,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971804143,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971804288,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971804518,39.43,73295.92,16.2,-0.34189,0.00018,18.93974]
[1779971804342,39.43,73279.28,16.2,-0.3449,0.00018,18.99803]
[1779971804938,39.43,73279.28,16.2,-0.3449,0.00018,18.99803]
[1779971805528,39.43,73279.28,16.2,-0.3449,0.00018,18.99803]
[1779971805886,39.43,73275.6,16.2,-0.34557,0.00018,19.01074]
[1779971811161,39.43,73275.17,16.2,-0.34564,0.00018,19.01211]
[1779971811181,39.43,73275.17,16.2,-0.34564,0.00018,19.01211]
[1779971811196,39.43,73275.17,16.2,-0.34564,0.00018,19.01211]
[1779971812461,39.43,73275.58,16.2,-0.34556,0.00018,19.01066]
[1779971813707,39.43,73275.53,16.2,-0.34557,0.00018,19.01076]
[1779971819175,39.43,73276.15,16.2,-0.34545,0.00018,19.00843]
[1779971820924,39.43,73276.45,16.2,-0.34539,0.00018,19.00737]
[1779971823055,39.43,73271.72,16.2,-0.34625,0.00018,19.02366]
[1779971823062,39.43,73271.72,16.2,-0.34625,0.00018,19.02366]
[1779971823764,39.43,73269.69,16.2,-0.34661,0.00018,19.03062]
[1779971823825,39.43,73269.69,16.2,-0.34661,0.00018,19.03062]
[1779971824447,39.43,73269.69,16.2,-0.34661,0.00018,19.03062]
[1779971824548,39.43,73264.25,16.2,-0.3476,0.00018,19.04924]
[1779971824641,39.43,73264.25,16.2,-0.3476,0.00018,19.04924]
[1779971825060,39.43,73264.25,16.2,-0.3476,0.00018,19.04924]
[1779971825172,39.43,73264.25,16.2,-0.3476,0.00018,19.04924]
[1779971825217,39.43,73255.97,16.2,-0.34911,0.00018,19.07738]
[1779971826388,39.43,73255.97,16.2,-0.34911,0.00018,19.07738]
[1779971826435,39.43,73255.97,16.2,-0.34911,0.00018,19.07738]
[1779971826519,39.43,73255.97,16.2,-0.34911,0.00018,19.07738]
[1779971826519,39.43,73257.9,16.2,-0.34876,0.00018,19.07092]
[1779971826587,39.43,73257.9,16.2,-0.34876,0.00018,19.07092]
[1779971827231,39.43,73251.3,16.2,-0.34997,0.00018,19.09324]
[1779971827906,39.43,73251.3,16.2,-0.34997,0.00018,19.09324]
[1779971828084,39.43,73251.3,16.2,-0.34997,0.00018,19.09324]
[1779971828093,39.43,73251.3,16.2,-0.34997,0.00018,19.09324]
[1779971828101,39.43,73251.3,16.2,-0.34997,0.00018,19.09324]
[1779971828146,39.43,73251.3,16.2,-0.34997,0.00018,19.09324]
[1779971829086,39.43,73246.4,16.2,-0.35086,0.00018,19.10969]
[1779971830090,39.43,73245.99,16.2,-0.35094,0.00018,19.11109]
[1779971830343,39.43,73245.99,16.2,-0.35094,0.00018,19.11109]
[1779971831658,39.43,73246.07,16.2,-0.35093,0.00018,19.11087]
[1779971832418,39.43,73246.07,16.2,-0.35093,0.00018,19.11087]
[1779971832520,39.43,73246.1,16.2,-0.35092,0.00018,19.11079]
[1779971832683,39.43,73246.1,16.2,-0.35092,0.00018,19.11079]
[1779971833022,39.43,73246.1,16.2,-0.35092,0.00018,19.11079]
[1779971833397,39.43,73246.47,16.2,-0.35086,0.00018,19.10967]
[1779971835493,39.43,73245.92,16.2,-0.35096,0.00018,19.11153]
[1779971836103,39.43,73245.46,16.2,-0.35105,0.00018,19.11309]
[1779971837150,39.43,73245.39,16.2,-0.35105,0.00018,19.11322]
[1779971838722,39.43,73246.16,16.2,-0.35092,0.00018,19.1107]
[1779971840981,39.43,73246.57,16.2,-0.35084,0.00018,19.10939]
[1779971841115,39.43,73246.57,16.2,-0.35084,0.00018,19.10939]
[1779971845486,39.44,73242.15,16.2,-0.35166,0.00018,19.12421]
[1779971846537,39.44,73242.15,16.2,-0.35166,0.00018,19.12423]
[1779971852419,39.44,73240.2,16.2,-0.35199,0.00018,19.12666]
[1779971854041,39.44,73240.25,16.2,-0.35199,0.00018,19.12652]
[1779971854750,39.44,73238.61,16.2,-0.35229,0.00018,19.13197]
[1779971856984,39.44,73237.26,16.2,-0.35254,0.00018,19.13646]
[1779971856992,39.44,73237.26,16.2,-0.35254,0.00018,19.13646]
[1779971858521,39.44,73236.19,16.2,-0.35273,0.00018,19.14001]
[1779971858546,39.44,73236.19,16.2,-0.35273,0.00018,19.14001]
[1779971858572,39.44,73236.19,16.2,-0.35273,0.00018,19.14001]
[1779971858906,39.44,73236.38,16.2,-0.3527,0.00018,19.1394]
[1779971859005,39.44,73236.38,16.2,-0.3527,0.00018,19.1394]
[1779971859053,39.44,73236.38,16.2,-0.3527,0.00018,19.1394]
[1779971859211,39.44,73236.38,16.2,-0.3527,0.00018,19.1394]
[1779971859468,39.44,73249.71,16.2,-0.35027,0.00018,19.09508]
[1779971860443,39.44,73249.71,16.2,-0.35027,0.00018,19.09508]
[1779971860475,39.44,73257.7,16.2,-0.34881,0.00018,19.06824]
[1779971860938,39.44,73257.7,16.2,-0.34881,0.00018,19.06824]
[1779971860944,39.44,73257.7,16.2,-0.34881,0.00018,19.06824]
[1779971861549,39.44,73257.7,16.2,-0.34881,0.00018,19.06824]
[1779971863463,39.44,73258.3,16.2,-0.34871,0.00018,19.06627]
[1779971863479,39.44,73258.3,16.2,-0.34871,0.00018,19.06627]
[1779971863766,39.44,73260.18,16.2,-0.34837,0.00018,19.05993]
[1779971864042,39.44,73260.18,16.2,-0.34837,0.00018,19.05993]
[1779971864238,39.44,73260.18,16.2,-0.34837,0.00018,19.05993]
[1779971864519,39.44,73260.18,16.2,-0.34837,0.00018,19.05993]
[1779971865387,39.44,73263.39,16.2,-0.34778,0.00018,19.04904]
[1779971865918,39.44,73265.05,16.2,-0.34748,0.00018,19.04338]
[1779971865983,39.44,73265.05,16.2,-0.34748,0.00018,19.04338]
[1779971870155,39.44,73267.17,16.2,-0.3471,0.00018,19.03607]
[1779971871335,39.44,73269.91,16.2,-0.3466,0.00018,19.02668]
[1779971872415,39.44,73272.07,16.2,-0.3462,0.00018,19.01923]
[1779971872716,39.44,73272.66,16.2,-0.3461,0.00018,19.01717]
[1779971878604,39.44,73272.94,16.2,-0.34604,0.00018,19.01606]
[1779971882731,39.44,73273.54,16.2,-0.34592,0.00018,19.01389]
[1779971882734,39.44,73273.54,16.2,-0.34592,0.00018,19.01389]
[1779971883404,39.44,73273.54,16.2,-0.34592,0.00018,19.01389]
[1779971883887,39.44,73273.59,16.2,-0.34591,0.00018,19.01369]
[1779971883927,39.44,73263.66,16.2,-0.34772,0.00018,19.04773]
[1779971889681,39.44,73266.65,16.2,-0.34717,0.00018,19.03755]
[1779971891882,39.44,73266.95,16.2,-0.34712,0.00018,19.03653]
[1779971891896,39.44,73266.95,16.2,-0.34712,0.00018,19.03653]
[1779971892414,39.44,73266.95,16.2,-0.34712,0.00018,19.03653]
[1779971892471,39.44,73266.95,16.2,-0.34712,0.00018,19.03653]
[1779971892910,39.44,73267.1,16.2,-0.34709,0.00018,19.036]
[1779971893460,39.44,73267.1,16.2,-0.34709,0.00018,19.036]
[1779971893487,39.44,73267.1,16.2,-0.34709,0.00018,19.036]
[1779971895359,39.44,73273.6,16.2,-0.34591,0.00018,19.01365]
[1779971895383,39.44,73273.6,16.2,-0.34591,0.00018,19.01365]
[1779971895423,39.44,73273.6,16.2,-0.34591,0.00018,19.01365]
[1779971895970,39.44,73274.07,16.2,-0.34582,0.00018,19.01199]
[1779971900862,39.44,73276.02,16.2,-0.34547,0.00018,19.00517]
[1779971900938,39.44,73276.02,16.2,-0.34547,0.00018,19.00517]
[1779971902044,39.43,73278.1,16.2,-0.34509,0.00018,18.99795]
[1779971902178,39.43,73278.1,16.2,-0.34509,0.00018,18.99795]
[1779971902185,39.43,73278.1,16.2,-0.34509,0.00018,18.99795]
[1779971903123,39.43,73283.05,16.2,-0.34419,0.00018,18.98074]
[1779971904182,39.43,73285.12,16.2,-0.34382,0.00018,18.97352]
[1779971904299,39.43,73285.12,16.2,-0.34382,0.00018,18.97352]
[1779971904360,39.43,73285.12,16.2,-0.34382,0.00018,18.97352]
[1779971905795,39.44,73293.1,16.2,-0.34237,0.00018,18.94555]
[1779971910830,39.44,73293.99,16.2,-0.34222,0.00018,18.94253]
[1779971915967,39.44,73293.75,16.2,-0.34224,0.00018,18.93927]
[1779971917035,39.44,73293.75,16.2,-0.34224,0.00018,18.93931]
[1779971917146,39.44,73293.75,16.2,-0.34224,0.00018,18.93931]
[1779971921662,39.44,73293.38,16.2,-0.34231,0.00018,18.94068]
[1779971921699,39.44,73293.38,16.2,-0.34231,0.00018,18.94068]
[1779971921706,39.44,73293.38,16.2,-0.34231,0.00018,18.94068]
[1779971923695,39.44,73297.22,16.2,-0.34162,0.00018,18.92717]
[1779971924198,39.44,73297.22,16.2,-0.34162,0.00018,18.92717]
[1779971925737,39.44,73299.57,16.2,-0.34121,0.00018,18.91902]
[1779971925832,39.44,73299.57,16.2,-0.34121,0.00018,18.91902]
[1779971929974,39.45,73299.91,16.2,-0.34117,0.00018,18.91825]
[1779971930279,39.45,73299.91,16.2,-0.34117,0.00018,18.91825]
[1779971930720,39.45,73299.93,16.2,-0.34117,0.00018,18.91844]
[1779971931124,39.45,73299.93,16.2,-0.34117,0.00018,18.91844]
[1779971931184,39.45,73299.93,16.2,-0.34117,0.00018,18.91844]
[1779971931202,39.45,73299.93,16.2,-0.34117,0.00018,18.91844]
[1779971932215,39.45,73301.81,16.2,-0.34084,0.00018,18.91189]
[1779971932752,39.46,73306.01,16.2,-0.34009,0.00018,18.89704]
[1779971932793,39.46,73306.01,16.2,-0.34009,0.00018,18.89704]
[1779971933224,39.46,73306.01,16.2,-0.34009,0.00018,18.89704]
[1779971933302,39.46,73306.01,16.2,-0.34009,0.00018,18.89704]
[1779971933407,39.46,73306.01,16.2,-0.34009,0.00018,18.89704]
[1779971933727,39.46,73307.67,16.2,-0.3398,0.00018,18.89121]
[1779971933784,39.46,73307.67,16.2,-0.3398,0.00018,18.89121]
[1779971933882,39.46,73307.67,16.2,-0.3398,0.00018,18.89121]
[1779971933893,39.46,73307.67,16.2,-0.3398,0.00018,18.89121]
[1779971934028,39.46,73307.67,16.2,-0.3398,0.00018,18.89121]
[1779971934192,39.46,73307.67,16.2,-0.3398,0.00018,18.89121]
[1779971934288,39.46,73318.98,16.2,-0.33777,0.00018,18.8506]
[1779971934778,39.46,73318.98,16.2,-0.33777,0.00018,18.8506]
[1779971935390,39.46,73329.0,16.2,-0.33597,0.00018,18.81408]
[1779971935704,39.46,73329.0,16.2,-0.33597,0.00018,18.81408]
[1779971936425,39.46,73329.0,16.2,-0.33597,0.00018,18.81408]
[1779971941374,39.46,73333.44,16.2,-0.33517,0.00018,18.7977]
[1779971942005,39.46,73333.38,16.2,-0.33518,0.00018,18.79791]
[1779971944330,39.46,73331.85,16.2,-0.33545,0.00018,18.80352]
[1779971944361,39.46,73331.85,16.2,-0.33545,0.00018,18.80352]
[1779971944379,39.46,73331.85,16.2,-0.33545,0.00018,18.80352]
[1779971946083,39.45,73323.37,16.2,-0.33697,0.00018,18.8344]
[1779971949138,39.45,73323.76,16.2,-0.33689,0.00018,18.8329]
[1779971949180,39.45,73323.76,16.2,-0.33689,0.00018,18.8329]
[1779971949187,39.45,73323.76,16.2,-0.33689,0.00018,18.8329]
[1779971950346,39.45,73324.06,16.2,-0.33684,0.00018,18.83176]
[1779971950398,39.45,73324.06,16.2,-0.33684,0.00018,18.83176]
[1779971951118,39.45,73337.06,16.2,-0.3345,0.00018,18.78405]
[1779971953205,39.45,73337.87,16.2,-0.33436,0.00018,18.78105]
[1779971953248,39.45,73337.87,16.2,-0.33436,0.00018,18.78105]
[1779971954140,39.45,73344.5,16.2,-0.33317,0.00018,18.75648]
[1779971954993,39.45,73344.5,16.2,-0.33317,0.00018,18.75648]
[1779971955413,39.45,73344.5,16.2,-0.33317,0.00018,18.75648]
[1779971955525,39.45,73344.5,16.2,-0.33317,0.00018,18.75648]
[1779971955842,39.45,73346.23,16.2,-0.33287,0.00018,18.75007]
[1779971955982,39.45,73346.23,16.2,-0.33287,0.00018,18.75007]
[1779971956016,39.45,73346.23,16.2,-0.33287,0.00018,18.75007]
[1779971956669,39.45,73346.23,16.2,-0.33287,0.00018,18.75007]
[1779971956917,39.45,73351.69,16.2,-0.33189,0.00018,18.7297]
[1779971961619,39.45,73354.5,16.2,-0.3314,0.00018,18.71934]
[1779971967046,39.46,73356.72,16.2,-0.33102,0.00018,18.71131]
[1779971968191,39.46,73357.29,16.2,-0.33092,0.00018,18.70922]
[1779971970427,39.46,73357.26,16.2,-0.33093,0.00018,18.70944]
[1779971970582,39.46,73357.26,16.2,-0.33093,0.00018,18.70944]
[1779971972458,39.46,73355.82,16.2,-0.33116,0.00018,18.71072]
[1779971978374,39.46,73355.79,16.2,-0.33118,0.00018,18.71112]
[1779971979752,39.47,73357.71,16.2,-0.33084,0.00018,18.704]
[1779971980322,39.47,73361.31,16.2,-0.33021,0.00018,18.69058]
[1779971983192,39.47,73361.55,16.2,-0.33018,0.00018,18.68993]
[1779971983621,39.47,73361.55,16.2,-0.33018,0.00018,18.68993]
[1779971983689,39.47,73356.34,16.2,-0.33111,0.00018,18.70969]
[1779971984407,39.47,73356.34,16.2,-0.33111,0.00018,18.70969]
[1779971986910,39.47,73355.84,16.2,-0.33119,0.00018,18.71132]
[1779971990491,39.47,73356.4,16.2,-0.33108,0.00018,18.70897]
[1779971991224,39.47,73356.42,16.2,-0.33107,0.00018,18.70881]
[1779971991399,39.47,73350.88,16.2,-0.33206,0.00018,18.72963]
[1779971995344,39.47,73349.97,16.2,-0.33222,0.00018,18.73311]
[1779971996375,39.47,73350.72,16.2,-0.33209,0.00018,18.73033]
[1779971996509,39.47,73350.72,16.2,-0.33209,0.00018,18.73033]
[1779971996608,39.47,73350.72,16.2,-0.33209,0.00018,18.73033]
[1779971996659,39.47,73358.8,16.2,-0.33065,0.00018,18.7]
[1779971997230,39.47,73358.8,16.2,-0.33065,0.00018,18.7]
[1779971997441,39.47,73365.75,16.2,-0.32942,0.00018,18.67386]
[1779971998351,39.47,73365.75,16.2,-0.32942,0.00018,18.67386]
[1779971998445,39.47,73365.75,16.2,-0.32942,0.00018,18.67386]
[1779971999029,39.47,73367.44,16.2,-0.32913,0.00018,18.66754]
[1779971999543,39.47,73367.44,16.2,-0.32913,0.00018,18.66754]
[1779971999600,39.47,73367.44,16.2,-0.32913,0.00018,18.66754]
[1779972000202,39.47,73370.37,16.2,-0.32861,0.00018,18.65648]
[1779972000216,39.47,73370.37,16.2,-0.32861,0.00018,18.65648]
[1779972000583,39.47,73376.78,16.2,-0.32748,0.00018,18.63206]
[1779972000979,39.47,73376.78,16.2,-0.32748,0.00018,18.63206]
[1779972001020,39.47,73376.78,16.2,-0.32748,0.00018,18.63206]
[1779972002670,39.47,73379.8,16.2,-0.32694,0.00018,18.62049]
[1779972005507,39.47,73384.83,16.2,-0.32605,0.00018,18.60109]
[1779972011542,39.47,73386.53,16.2,-0.32574,0.00018,18.59436]
[1779972012091,39.47,73386.53,16.2,-0.32574,0.00018,18.59436]
[1779972012096,39.47,73386.53,16.2,-0.32574,0.00018,18.59436]
[1779972012194,39.47,73386.53,16.2,-0.32574,0.00018,18.59436]
[1779972012549,39.47,73380.68,16.2,-0.32678,0.00018,18.61692]
[1779972012982,39.47,73380.68,16.2,-0.32678,0.00018,18.61692]
[1779972013330,39.47,73380.68,16.2,-0.32678,0.00018,18.61692]
[1779972013537,39.47,73380.68,16.2,-0.32678,0.00018,18.61692]
[1779972013559,39.47,73373.42,16.2,-0.32806,0.00018,18.64472]
[1779972014010,39.47,73373.42,16.2,-0.32806,0.00018,18.64472]
[1779972015699,39.47,73371.34,16.2,-0.32843,0.00018,18.65259]
[1779972017513,39.47,73378.8,16.2,-0.3271,0.00018,18.62389]
[1779972017520,39.47,73378.8,16.2,-0.3271,0.00018,18.62389]
[1779972018098,39.47,73380.86,16.2,-0.32673,0.00018,18.61592]
[1779972018943,39.47,73385.81,16.2,-0.32586,0.00018,18.59678]
[1779972018962,39.47,73385.81,16.2,-0.32586,0.00018,18.59678]
[1779972019059,39.47,73385.81,16.2,-0.32586,0.00018,18.59678]
[1779972019293,39.47,73385.81,16.2,-0.32586,0.00018,18.59678]
[1779972019384,39.47,73385.81,16.2,-0.32586,0.00018,18.59678]
[1779972019599,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972019769,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972019888,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972019962,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972019991,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972020145,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972020165,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972020538,39.47,73392.49,16.2,-0.32467,0.00018,18.57084]
[1779972021725,39.47,73395.57,16.2,-0.32413,0.00018,18.55883]
[1779972022428,39.47,73394.71,16.2,-0.32428,0.00018,18.56219]
[1779972022822,39.47,73395.83,16.2,-0.32408,0.00018,18.55782]
[1779972023435,39.47,73395.83,16.2,-0.32408,0.00018,18.55782]
[1779972024359,39.47,73398.7,16.2,-0.32358,0.00018,18.5466]
[1779972029674,39.47,73399.28,16.2,-0.32348,0.00018,18.54439]
[1779972031325,39.47,73397.23,16.2,-0.32384,0.00018,18.55242]
[1779972031409,39.47,73397.23,16.2,-0.32384,0.00018,18.55242]
[1779972031443,39.47,73397.23,16.2,-0.32384,0.00018,18.55242]
[1779972031689,39.47,73386.83,16.2,-0.32565,0.00018,18.58861]
[1779972033517,39.47,73386.06,16.2,-0.32578,0.00018,18.59156]
[1779972038738,39.46,73391.18,16.2,-0.32487,0.00018,18.57152]
[1779972044782,39.46,73387.24,16.2,-0.32556,0.00018,18.58665]
[1779972045505,39.46,73387.24,16.2,-0.32556,0.00018,18.58665]
[1779972046209,39.46,73386.79,16.2,-0.32564,0.00018,18.58836]
[1779972046500,39.46,73386.79,16.2,-0.32564,0.00018,18.58836]
[1779972050612,39.46,73386.84,16.2,-0.32562,0.00018,18.58807]
[1779972055859,39.46,73388.6,16.2,-0.32531,0.00018,18.58109]
[1779972057845,39.46,73388.76,16.2,-0.32528,0.00018,18.58046]
[1779972057858,39.46,73388.76,16.2,-0.32528,0.00018,18.58046]
[1779972058132,39.46,73388.76,16.2,-0.32528,0.00018,18.58046]
[1779972058153,39.46,73388.76,16.2,-0.32528,0.00018,18.58046]
[1779972058398,39.46,73388.76,16.2,-0.32528,0.00018,18.58046]
[1779972058880,39.46,73397.18,16.2,-0.32379,0.00018,18.54762]
[1779972060334,39.46,73397.18,16.2,-0.32379,0.00018,18.54762]
[1779972060397,39.46,73397.18,16.2,-0.32379,0.00018,18.54762]
[1779972060938,39.46,73398.57,16.2,-0.32354,0.00018,18.54219]
[1779972064019,39.46,73404.63,16.2,-0.3225,0.00018,18.51893]
[1779972065425,39.47,73403.27,16.2,-0.32275,0.00018,18.52453]
[1779972065425,39.47,73403.27,16.2,-0.32275,0.00018,18.52453]
[1779972065445,39.47,73403.27,16.2,-0.32275,0.00018,18.52453]
[1779972066179,39.47,73401.61,16.2,-0.32304,0.00018,18.53108]
[1779972069960,39.47,73407.88,16.2,-0.32195,0.00018,18.50669]
[1779972075966,39.48,73408.95,16.2,-0.32182,0.00018,18.50379]
[1779972076163,39.48,73408.95,16.2,-0.32182,0.00018,18.50379]
[1779972082049,39.5,73410.41,16.2,-0.32162,0.00018,18.49934]
[1779972083261,39.5,73410.41,16.2,-0.32162,0.00018,18.49934]
[1779972084063,39.5,73403.79,16.2,-0.3228,0.00018,18.52583]
[1779972089098,39.51,73402.16,16.2,-0.3231,0.00018,18.53253]
[1779972094133,39.51,73401.59,16.2,-0.32317,0.00018,18.53054]
[1779972099168,39.51,73398.99,16.2,-0.32363,0.00018,18.54076]
[1779972100526,39.51,73398.99,16.2,-0.32363,0.00018,18.54076]
[1779972100545,39.51,73398.99,16.2,-0.32363,0.00018,18.54076]
[1779972100545,39.51,73398.99,16.2,-0.32363,0.00018,18.54076]
[1779972101183,39.51,73407.06,16.2,-0.32221,0.00018,18.5091]
[1779972102554,39.51,73407.06,16.2,-0.32221,0.00018,18.5091]
[1779972102589,39.51,73407.06,16.2,-0.32221,0.00018,18.5091]
[1779972105381,39.51,73409.08,16.2,-0.32188,0.00018,18.50183]
[1779972105914,39.52,73408.13,16.2,-0.32207,0.00018,18.50599]
[1779972111205,39.53,73407.92,16.2,-0.32214,0.00018,18.50768]
[1779972116573,39.54,73405.8,16.2,-0.32257,0.00018,18.51726]
[1779972122330,39.55,73407.03,16.2,-0.3224,0.00018,18.51355]
[1779972123488,39.55,73407.03,16.2,-0.3224,0.00018,18.51355]
[1779972129379,39.56,73406.34,16.2,-0.32255,0.00018,18.51696]
[1779972130468,39.56,73406.34,16.2,-0.32255,0.00018,18.51696]
[1779972135634,39.57,73411.04,16.2,-0.32175,0.00018,18.49925]
[1779972135803,39.57,73411.04,16.2,-0.32175,0.00018,18.49925]
[1779972138067,39.57,73413.93,16.2,-0.32127,0.00018,18.48834]
[1779972143477,39.58,73409.33,16.2,-0.32212,0.00018,18.50743]
[1779972148512,39.59,73410.92,16.2,-0.32187,0.00018,18.50204]
[1779972151282,39.6,73409.2,16.2,-0.32219,0.00018,18.50916]
[1779972151636,39.6,73409.2,16.2,-0.32219,0.00018,18.50916]
[1779972151690,39.6,73409.2,16.2,-0.32219,0.00018,18.50916]
[1779972151719,39.6,73401.61,16.2,-0.3235,0.00018,18.53478]
[1779972152139,39.6,73401.61,16.2,-0.3235,0.00018,18.53478]
[1779972152690,39.6,73401.61,16.2,-0.3235,0.00018,18.53478]
[1779972152949,39.6,73397.36,16.2,-0.32425,0.00018,18.55133]
[1779972153064,39.6,73397.36,16.2,-0.32425,0.00018,18.55133]
[1779972158880,39.6,73397.34,16.2,-0.32425,0.00018,18.55133]
[1779972158972,39.6,73397.53,16.2,-0.32421,0.00018,18.55058]
[1779972159954,39.6,73401.24,16.2,-0.32356,0.00018,18.53612]
[1779972163259,39.6,73399.31,16.2,-0.3239,0.00018,18.54364]
[1779972164954,39.6,73399.99,16.2,-0.32378,0.00018,18.54097]
[1779972164973,39.6,73399.99,16.2,-0.32378,0.00018,18.54097]
[1779972164991,39.6,73399.99,16.2,-0.32378,0.00018,18.54097]
[1779972165426,39.6,73399.99,16.2,-0.32378,0.00018,18.54097]
[1779972165757,39.6,73399.99,16.2,-0.32378,0.00018,18.54097]
[1779972167477,39.6,73402.73,16.2,-0.32332,0.00018,18.53075]
[1779972167629,39.6,73402.73,16.2,-0.32332,0.00018,18.53075]
[1779972172680,39.61,73403.45,16.2,-0.32321,0.00018,18.5284]
[1779972177715,39.61,73404.03,16.2,-0.32311,0.00018,18.52616]
[1779972182750,39.61,73404.69,16.2,-0.323,0.00018,18.52361]
[1779972187072,39.61,73400.25,16.2,-0.32378,0.00018,18.54095]
[1779972189407,39.61,73400.13,16.2,-0.3238,0.00018,18.54141]
[1779972194315,39.61,73393.86,16.2,-0.3249,0.00018,18.5657]
[1779972195411,39.61,73394.95,16.2,-0.3247,0.00018,18.56145]
[1779972196237,39.61,73396.3,16.2,-0.32447,0.00018,18.55619]
[1779972197744,39.61,73396.23,16.2,-0.32448,0.00018,18.55645]
[1779972197854,39.61,73396.23,16.2,-0.32448,0.00018,18.55645]
[1779972197887,39.61,73396.23,16.2,-0.32448,0.00018,18.55645]
[1779972197917,39.61,73396.23,16.2,-0.32448,0.00018,18.55645]
[1779972198007,39.61,73396.23,16.2,-0.32448,0.00018,18.55645]
[1779972197898,39.61,73387.15,16.2,-0.32608,0.00018,18.59152]
[1779972198054,39.61,73387.15,16.2,-0.32608,0.00018,18.59152]
[1779972198235,39.61,73387.15,16.2,-0.32608,0.00018,18.59152]
[1779972199533,39.61,73386.53,16.2,-0.32618,0.00018,18.59386]
[1779972200259,39.61,73385.47,16.2,-0.32637,0.00018,18.5979]
[1779972200328,39.61,73385.47,16.2,-0.32637,0.00018,18.5979]
[1779972205392,39.6,73385.64,16.2,-0.32633,0.00018,18.59707]
[1779972205677,39.6,73385.64,16.2,-0.32633,0.00018,18.59707]
[1779972211891,39.6,73387.63,16.2,-0.32597,0.00018,18.58922]
[1779972218381,39.6,73388.82,16.2,-0.32572,0.00018,18.5801]
[1779972218436,39.6,73388.82,16.2,-0.32572,0.00018,18.5801]
[1779972218583,39.6,73388.82,16.2,-0.32572,0.00018,18.5801]
[1779972220166,39.6,73395.79,16.2,-0.32449,0.00018,18.55304]
[1779972223904,39.6,73396.34,16.2,-0.32439,0.00018,18.55087]
[1779972225738,39.6,73396.34,16.2,-0.32439,0.00018,18.55085]
[1779972225826,39.6,73396.34,16.2,-0.32439,0.00018,18.55085]
[1779972233867,39.6,73396.58,16.2,-0.32434,0.00018,18.54985]
[1779972233968,39.6,73396.58,16.2,-0.32434,0.00018,18.54985]
[1779972234161,39.6,73396.58,16.2,-0.32434,0.00018,18.54979]
[1779972234329,39.6,73396.58,16.2,-0.32434,0.00018,18.54979]
[1779972235875,39.6,73398.85,16.2,-0.32394,0.00018,18.54095]
[1779972236376,39.6,73401.3,16.2,-0.32351,0.00018,18.5314]
[1779972242203,39.6,73402.16,16.2,-0.32336,0.00018,18.52805]
[1779972247237,39.6,73402.08,16.2,-0.32337,0.00018,18.52836]
[1779972253280,39.6,73401.8,16.2,-0.32342,0.00018,18.52944]
[1779972255690,39.6,73401.97,16.2,-0.32339,0.00018,18.52877]
[1779972255976,39.6,73401.97,16.2,-0.32339,0.00018,18.52877]
[1779972263350,39.6,73401.35,16.2,-0.3235,0.00018,18.53113]
[1779972268385,39.59,73402.66,16.2,-0.32327,0.00018,18.52598]
[1779972270715,39.59,73402.78,16.2,-0.32325,0.00018,18.52551]
[1779972270747,39.59,73402.78,16.2,-0.32325,0.00018,18.52551]
[1779972271088,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972271573,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972271622,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972271701,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972271897,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972271953,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972272029,39.59,73402.2,16.2,-0.32335,0.00018,18.52776]
[1779972271987,39.59,73377.21,16.2,-0.32773,0.00018,18.61997]
[1779972272263,39.59,73377.21,16.2,-0.32773,0.00018,18.61997]
[1779972272324,39.59,73377.21,16.2,-0.32773,0.00018,18.61997]
[1779972272957,39.59,73377.21,16.2,-0.32773,0.00018,18.61997]
[1779972272975,39.59,73374.5,16.2,-0.32821,0.00018,18.63035]
[1779972273772,39.59,73374.5,16.2,-0.32821,0.00018,18.63035]
[1779972273825,39.59,73374.5,16.2,-0.32821,0.00018,18.63035]
[1779972274354,39.6,73378.91,16.2,-0.32743,0.00018,18.61359]
[1779972274560,39.6,73378.91,16.2,-0.32743,0.00018,18.61359]
[1779972274688,39.6,73378.91,16.2,-0.32743,0.00018,18.61359]
[1779972274785,39.6,73378.91,16.2,-0.32743,0.00018,18.61359]
[1779972275283,39.6,73379.21,16.2,-0.32738,0.00018,18.61248]
[1779972275863,39.6,73379.21,16.2,-0.32738,0.00018,18.61248]
[1779972277688,39.6,73381.4,16.2,-0.32699,0.00018,18.60415]
[1779972283490,39.6,73386.8,16.2,-0.32604,0.00018,18.58343]
[1779972285658,39.6,73386.6,16.2,-0.32607,0.00018,18.58418]
[1779972285794,39.6,73386.6,16.2,-0.32607,0.00018,18.58418]
[1779972291420,39.59,73387.28,16.2,-0.32595,0.00018,18.58141]
[1779972293818,39.59,73386.7,16.2,-0.32605,0.00018,18.58358]
[1779972293962,39.59,73386.7,16.2,-0.32605,0.00018,18.58358]
[1779972294214,39.59,73383.03,16.2,-0.32669,0.00018,18.59766]
[1779972294927,39.59,73383.03,16.2,-0.32669,0.00018,18.59766]
[1779972294931,39.59,73383.03,16.2,-0.32669,0.00018,18.59766]
[1779972294990,39.59,73374.55,16.2,-0.32819,0.00018,18.63006]
[1779972296987,39.59,73370.67,16.2,-0.32888,0.00018,18.64485]
[1779972297412,39.6,73369.73,16.2,-0.32905,0.00018,18.64848]
[1779972302623,39.6,73366.0,16.2,-0.32973,0.00018,18.66304]
[1779972307658,39.61,73365.91,16.2,-0.32977,0.00018,18.66386]
[1779972308615,39.61,73365.91,16.2,-0.32977,0.00018,18.66386]
[1779972312696,39.61,73372.75,16.2,-0.32858,0.00018,18.63836]
[1779972315700,39.61,73374.26,16.2,-0.32831,0.00018,18.63269]
[1779972316734,39.61,73374.33,16.2,-0.3283,0.00018,18.63246]
[1779972321731,39.61,73374.66,16.2,-0.32825,0.00018,18.63137]
[1779972326794,39.61,73383.57,16.2,-0.32668,0.00018,18.59738]
[1779972328723,39.61,73383.7,16.2,-0.32665,0.00018,18.59687]
[1779972329772,39.61,73384.84,16.2,-0.32645,0.00018,18.59247]
[1779972331134,39.61,73379.65,16.2,-0.32737,0.00018,18.61231]
[1779972336864,39.61,73378.83,16.2,-0.32748,0.00018,18.61123]
[1779972340116,39.61,73379.51,16.2,-0.32736,0.00018,18.60864]
[1779972340141,39.61,73379.51,16.2,-0.32736,0.00018,18.60864]
[1779972343268,39.61,73385.63,16.2,-0.32628,0.00018,18.58513]
[1779972345719,39.61,73386.5,16.2,-0.32612,0.00018,18.58171]
[1779972345837,39.61,73386.5,16.2,-0.32612,0.00018,18.58171]
[1779972353983,39.61,73386.82,16.2,-0.32605,0.00018,18.58013]
[1779972359018,39.61,73385.98,16.2,-0.32619,0.00018,18.58318]
[1779972365060,39.6,73386.99,16.2,-0.32601,0.00018,18.57908]
[1779972368301,39.6,73387.35,16.2,-0.32594,0.00018,18.57759]
[1779972374123,39.6,73390.16,16.2,-0.32543,0.00018,18.56652]
[1779972374712,39.6,73390.16,16.2,-0.32543,0.00018,18.56652]
[1779972375654,39.6,73390.16,16.2,-0.32543,0.00018,18.56648]
[1779972375929,39.6,73390.16,16.2,-0.32543,0.00018,18.56648]
[1779972382179,39.6,73390.82,16.2,-0.3253,0.00018,18.5637]
[1779972387221,39.6,73389.89,16.2,-0.32546,0.00018,18.56713]
[1779972389126,39.6,73389.89,16.2,-0.32546,0.00018,18.56713]
[1779972389189,39.6,73389.84,16.2,-0.32547,0.00018,18.56728]
[1779972390479,39.59,73388.89,16.2,-0.32563,0.00018,18.57091]
[1779972392850,39.59,73388.02,16.2,-0.32576,0.00018,18.56994]
[1779972398296,39.59,73389.47,16.2,-0.32549,0.00018,18.56412]
[1779972403332,39.59,73391.23,16.2,-0.32517,0.00018,18.55715]
[1779972405562,39.59,73391.39,16.2,-0.32514,0.00018,18.55649]
[1779972405667,39.59,73391.39,16.2,-0.32514,0.00018,18.55649]
[1779972410970,39.59,73391.45,16.2,-0.32512,0.00018,18.55609]
[1779972418437,39.58,73393.13,16.2,-0.32482,0.00018,18.54928]
[1779972423472,39.58,73393.55,16.2,-0.32473,0.00018,18.5475]
[1779972428302,39.58,73393.69,16.2,-0.3247,0.00018,18.54683]
[1779972431047,39.58,73393.76,16.2,-0.32469,0.00018,18.5465]
[1779972431285,39.58,73393.82,16.2,-0.32468,0.00018,18.5462]
[1779972431368,39.58,73393.82,16.2,-0.32468,0.00018,18.5462]
[1779972431604,39.58,73393.82,16.2,-0.32468,0.00018,18.5462]
[1779972431703,39.58,73393.82,16.2,-0.32468,0.00018,18.5462]
[1779972431801,39.58,73393.82,16.2,-0.32468,0.00018,18.5462]
[1779972431836,39.58,73402.76,16.2,-0.3231,0.00018,18.51134]
[1779972432538,39.58,73410.72,16.2,-0.3217,0.00018,18.48009]
[1779972433291,39.58,73410.72,16.2,-0.3217,0.00018,18.48009]
[1779972433489,39.58,73410.72,16.2,-0.3217,0.00018,18.48009]
[1779972434037,39.58,73410.72,16.2,-0.3217,0.00018,18.48009]
[1779972435281,39.58,73411.19,16.2,-0.32164,0.00018,18.47871]
[1779972435524,39.58,73411.19,16.2,-0.32164,0.00018,18.47871]
[1779972435779,39.58,73411.19,16.2,-0.32164,0.00018,18.47871]
[1779972441601,39.6,73411.3,16.2,-0.32169,0.00018,18.47989]
[1779972446637,39.61,73411.25,16.2,-0.32174,0.00018,18.48108]
[1779972448752,39.61,73411.25,16.2,-0.32174,0.00018,18.48108]
[1779972454692,39.63,73411.52,16.2,-0.32173,0.00018,18.47732]
[1779972459727,39.64,73411.13,16.2,-0.32182,0.00018,18.47948]
[1779972463299,39.64,73411.9,16.2,-0.32169,0.00018,18.47666]
[1779972465658,39.64,73411.23,16.2,-0.32182,0.00018,18.47953]
[1779972465887,39.64,73411.23,16.2,-0.32182,0.00018,18.47953]
[1779972473825,39.64,73411.29,16.2,-0.32182,0.00018,18.47949]
[1779972478860,39.64,73411.35,16.2,-0.32181,0.00018,18.47936]
[1779972483476,39.65,73414.63,16.2,-0.32125,0.00018,18.46682]
[1779972488930,39.66,73415.35,16.2,-0.32117,0.00018,18.46492]
[1779972492725,39.66,73417.59,16.2,-0.32079,0.00018,18.45652]
[1779972492815,39.66,73417.59,16.2,-0.32079,0.00018,18.45652]
[1779972492881,39.66,73417.59,16.2,-0.32079,0.00018,18.45652]
[1779972492920,39.66,73417.59,16.2,-0.32079,0.00018,18.45652]
[1779972492958,39.66,73422.25,16.2,-0.31998,0.00017,18.43821]
[1779972494666,39.66,73426.22,16.2,-0.31928,0.00017,18.4223]
[1779972495008,39.66,73426.22,16.2,-0.31928,0.00017,18.4223]
[1779972495170,39.66,73426.22,16.2,-0.31928,0.00017,18.4223]
[1779972495843,39.66,73429.8,16.2,-0.31865,0.00017,18.40791]
[1779972496103,39.66,73429.8,16.2,-0.31865,0.00017,18.40791]
[1779972502687,39.65,73429.54,16.2,-0.31867,0.00017,18.40831]
[1779972502693,39.65,73429.54,16.2,-0.31867,0.00017,18.40831]
[1779972505036,39.65,73433.85,16.2,-0.31791,0.00017,18.39076]
[1779972505095,39.65,73433.85,16.2,-0.31791,0.00017,18.39076]
[1779972505192,39.65,73433.85,16.2,-0.31791,0.00017,18.39076]
[1779972505213,39.65,73433.85,16.2,-0.31791,0.00017,18.39076]
[1779972505314,39.65,73435.51,16.2,-0.31762,0.00017,18.38402]
[1779972505359,39.65,73435.51,16.2,-0.31762,0.00017,18.38402]
[1779972505460,39.65,73435.51,16.2,-0.31762,0.00017,18.38402]
[1779972505478,39.65,73435.51,16.2,-0.31762,0.00017,18.38402]
[1779972506633,39.65,73438.59,16.2,-0.31708,0.00017,18.37156]
[1779972507010,39.65,73438.59,16.2,-0.31708,0.00017,18.37156]
[1779972507220,39.65,73438.59,16.2,-0.31708,0.00017,18.37156]
[1779972507741,39.65,73438.5,16.2,-0.31709,0.00017,18.37185]
[1779972507889,39.65,73438.5,16.2,-0.31709,0.00017,18.37185]
[1779972507959,39.65,73438.5,16.2,-0.31709,0.00017,18.37185]
[1779972507972,39.65,73438.5,16.2,-0.31709,0.00017,18.37185]
[1779972509075,39.65,73428.89,16.2,-0.31876,0.00017,18.41023]
[1779972510489,39.65,73428.78,16.2,-0.31877,0.00017,18.41057]
[1779972510661,39.65,73428.78,16.2,-0.31877,0.00017,18.41057]
[1779972515695,39.64,73428.86,16.2,-0.31871,0.00017,18.40548]
[1779972518176,39.64,73428.88,16.2,-0.3187,0.00017,18.40531]
[1779972518194,39.64,73428.88,16.2,-0.3187,0.00017,18.40531]
[1779972524180,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972524423,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972524561,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972524579,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972524585,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972524599,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972524976,39.63,73428.91,16.2,-0.31867,0.00017,18.40445]
[1779972525187,39.63,73437.31,16.2,-0.3172,0.00017,18.37068]
[1779972525310,39.63,73437.31,16.2,-0.3172,0.00017,18.37068]
[1779972525577,39.63,73437.31,16.2,-0.3172,0.00017,18.37068]
[1779972526224,39.63,73437.31,16.2,-0.3172,0.00017,18.37068]
[1779972526276,39.63,73437.31,16.2,-0.3172,0.00017,18.37068]
[1779972526566,39.63,73439.56,16.2,-0.3168,0.00017,18.36156]
[1779972527064,39.63,73439.56,16.2,-0.3168,0.00017,18.36156]
[1779972527088,39.63,73439.56,16.2,-0.3168,0.00017,18.36156]
[1779972527207,39.63,73439.56,16.2,-0.3168,0.00017,18.36156]
[1779972527271,39.63,73439.56,16.2,-0.3168,0.00017,18.36156]
[1779972527268,39.63,73458.21,16.2,-0.31355,0.00017,18.2856]
[1779972527464,39.63,73458.21,16.2,-0.31355,0.00017,18.2856]
[1779972527520,39.63,73458.21,16.2,-0.31355,0.00017,18.2856]
[1779972527614,39.63,73458.21,16.2,-0.31355,0.00017,18.2856]
[1779972527774,39.63,73458.21,16.2,-0.31355,0.00017,18.2856]
[1779972527990,39.63,73458.21,16.2,-0.31355,0.00017,18.2856]
[1779972528208,39.63,73462.85,16.2,-0.31274,0.00017,18.26637]
[1779972528412,39.63,73462.85,16.2,-0.31274,0.00017,18.26637]
[1779972528435,39.63,73462.85,16.2,-0.31274,0.00017,18.26637]
[1779972529215,39.63,73463.13,16.2,-0.3127,0.00017,18.26525]
[1779972529487,39.63,73463.13,16.2,-0.3127,0.00017,18.26525]
[1779972532936,39.63,73461.38,16.2,-0.313,0.00017,18.27255]
[1779972537509,39.63,73461.34,16.2,-0.31301,0.00017,18.27284]
[1779972537573,39.63,73461.34,16.2,-0.31301,0.00017,18.27284]
[1779972537615,39.63,73461.34,16.2,-0.31301,0.00017,18.27284]
[1779972538065,39.63,73461.34,16.2,-0.31301,0.00017,18.27284]
[1779972538279,39.63,73463.41,16.2,-0.31266,0.00017,18.26436]
[1779972538944,39.63,73463.41,16.2,-0.31266,0.00017,18.26436]
[1779972538973,39.63,73463.41,16.2,-0.31266,0.00017,18.26436]
[1779972540598,39.63,73462.85,16.2,-0.31276,0.00017,18.26668]
[1779972540895,39.63,73462.85,16.2,-0.31276,0.00017,18.26668]
[1779972541300,39.63,73461.59,16.2,-0.31298,0.00017,18.27205]
[1779972546335,39.63,73458.82,16.2,-0.31347,0.00017,18.28355]
[1779972549497,39.63,73458.82,16.2,-0.31347,0.00017,18.28358]
[1779972549893,39.63,73458.82,16.2,-0.31347,0.00017,18.28358]
[1779972549978,39.63,73458.82,16.2,-0.31347,0.00017,18.28358]
[1779972550094,39.63,73458.82,16.2,-0.31347,0.00017,18.28358]
[1779972550227,39.63,73458.82,16.2,-0.31347,0.00017,18.28358]
[1779972550652,39.63,73458.55,16.2,-0.31352,0.00017,18.28473]
[1779972550854,39.63,73458.55,16.2,-0.31352,0.00017,18.28473]
[1779972550884,39.63,73439.72,16.2,-0.31679,0.00017,18.36122]
[1779972551895,39.63,73439.72,16.2,-0.31679,0.00017,18.36122]
[1779972551992,39.63,73431.45,16.2,-0.31823,0.00017,18.39438]
[1779972554088,39.63,73432.18,16.2,-0.3181,0.00017,18.39138]
[1779972554384,39.63,73432.84,16.2,-0.31798,0.00017,18.38866]
[1779972554674,39.63,73432.84,16.2,-0.31798,0.00017,18.38866]
[1779972554938,39.63,73432.84,16.2,-0.31798,0.00017,18.38866]
[1779972555611,39.63,73436.46,16.2,-0.31734,0.00017,18.37406]
[1779972556654,39.63,73434.11,16.2,-0.31775,0.00017,18.3835]
[1779972556944,39.63,73434.11,16.2,-0.31775,0.00017,18.3835]
[1779972561217,39.63,73430.08,16.2,-0.31845,0.00017,18.39938]
[1779972562465,39.63,73429.45,16.2,-0.31855,0.00017,18.40174]
[1779972568124,39.62,73425.94,16.2,-0.31915,0.00017,18.41532]
[1779972571290,39.62,73426.25,16.2,-0.31908,0.00017,18.41383]
[1779972575538,39.62,73432.2,16.2,-0.31799,0.00017,18.38531]
[1779972580572,39.61,73430.9,16.2,-0.31821,0.00017,18.39021]
[1779972583523,39.61,73431.39,16.2,-0.31812,0.00017,18.38812]
[1779972585434,39.61,73430.57,16.2,-0.31825,0.00017,18.39129]
[1779972585829,39.61,73430.57,16.2,-0.31825,0.00017,18.39129]
[1779972594671,39.6,73430.15,16.2,-0.3183,0.00017,18.39236]
[1779972596462,39.6,73430.61,16.2,-0.31822,0.00017,18.39046]
[1779972596501,39.6,73430.61,16.2,-0.31822,0.00017,18.39046]
[1779972602727,39.6,73435.36,16.2,-0.31738,0.00017,18.37102]
[1779972607281,39.6,73435.87,16.2,-0.31728,0.00017,18.36883]
[1779972608531,39.6,73436.76,16.2,-0.31712,0.00017,18.36516]
[1779972612182,39.6,73436.97,16.2,-0.31708,0.00017,18.36419]
[1779972614120,39.6,73438.49,16.2,-0.31681,0.00017,18.35798]
[1779972615583,39.59,73440.73,16.2,-0.31642,0.00017,18.34885]
[1779972615941,39.59,73440.73,16.2,-0.31642,0.00017,18.34885]
[1779972617173,39.59,73445.71,16.2,-0.31554,0.00017,18.32849]
[1779972617200,39.59,73445.71,16.2,-0.31554,0.00017,18.32849]
[1779972619105,39.59,73450.18,16.2,-0.31476,0.00017,18.31027]
[1779972624882,39.59,73450.91,16.2,-0.31464,0.00017,18.30735]
[1779972628618,39.59,73450.61,16.2,-0.31469,0.00017,18.30858]
[1779972633945,39.59,73451.26,16.2,-0.31455,0.00017,18.30163]
[1779972636383,39.59,73452.26,16.2,-0.31437,0.00017,18.29755]
[1779972636477,39.59,73450.82,16.2,-0.31463,0.00017,18.30344]
[1779972636516,39.59,73450.82,16.2,-0.31463,0.00017,18.30344]
[1779972637041,39.59,73442.32,16.2,-0.31611,0.00017,18.33799]
[1779972637451,39.59,73442.32,16.2,-0.31611,0.00017,18.33799]
[1779972637973,39.59,73435.94,16.2,-0.31722,0.00017,18.36374]
[1779972639025,39.59,73435.94,16.2,-0.31722,0.00017,18.36374]
[1779972642441,39.59,73439.09,16.2,-0.31666,0.00017,18.35085]
[1779972644203,39.59,73438.83,16.2,-0.3167,0.00017,18.35186]
[1779972645675,39.59,73436.94,16.2,-0.31703,0.00017,18.35941]
[1779972646787,39.59,73437.3,16.2,-0.31697,0.00017,18.35791]
[1779972648634,39.59,73437.65,16.2,-0.3169,0.00017,18.35641]
[1779972648641,39.59,73437.65,16.2,-0.3169,0.00017,18.35641]
[1779972653095,39.59,73447.46,16.2,-0.31519,0.00017,18.31651]
[1779972658131,39.59,73446.71,16.2,-0.31531,0.00017,18.3195]
[1779972662097,39.59,73444.55,16.2,-0.31569,0.00017,18.32824]
[1779972662667,39.59,73441.38,16.2,-0.31624,0.00017,18.34107]
[1779972663413,39.59,73435.69,16.2,-0.31723,0.00017,18.36403]
[1779972666493,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972666794,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972666833,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972666905,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972666968,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972667165,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972667229,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972667407,39.58,73434.85,16.2,-0.31737,0.00017,18.36731]
[1779972667365,39.58,73411.49,16.2,-0.32146,0.00018,18.46032]
[1779972667538,39.58,73411.49,16.2,-0.32146,0.00018,18.46032]
[1779972667639,39.58,73411.49,16.2,-0.32146,0.00018,18.46032]
[1779972668089,39.58,73411.49,16.2,-0.32146,0.00018,18.46032]
[1779972668208,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972668685,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972668712,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972668723,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972668870,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972668887,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972669030,39.58,73403.4,16.2,-0.32289,0.00018,18.49217]
[1779972670113,39.58,73402.12,16.2,-0.32311,0.00018,18.49721]
[1779972674360,39.59,73400.41,16.2,-0.32342,0.00018,18.50398]
[1779972675317,39.59,73401.42,16.2,-0.32324,0.00018,18.50006]
[1779972676710,39.59,73401.05,16.2,-0.32331,0.00018,18.50155]
[1779972678115,39.59,73402.38,16.2,-0.32308,0.00018,18.49637]
[1779972678431,39.59,73402.38,16.2,-0.32308,0.00018,18.49637]
[1779972678457,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972678607,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972678659,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972678773,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972679088,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972679288,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972679394,39.59,73393.81,16.2,-0.32459,0.00018,18.52979]
[1779972680635,39.59,73387.65,16.2,-0.32567,0.00018,18.55361]
[1779972680643,39.59,73387.65,16.2,-0.32567,0.00018,18.55361]
[1779972680796,39.59,73387.65,16.2,-0.32567,0.00018,18.55361]
[1779972680836,39.59,73387.65,16.2,-0.32567,0.00018,18.55361]
[1779972680928,39.59,73387.65,16.2,-0.32567,0.00018,18.55361]
[1779972681300,39.59,73393.58,16.2,-0.32463,0.00018,18.53065]
[1779972683807,39.59,73395.26,16.2,-0.32433,0.00018,18.52412]
[1779972686611,39.59,73403.67,16.2,-0.32285,0.00018,18.49135]
[1779972688687,39.59,73403.74,16.2,-0.32284,0.00018,18.49113]
[1779972694391,39.59,73406.84,16.2,-0.32227,0.00018,18.47494]
[1779972695776,39.59,73406.32,16.2,-0.32237,0.00018,18.47702]
[1779972696405,39.59,73400.68,16.2,-0.32336,0.00018,18.49914]
[1779972696760,39.59,73400.68,16.2,-0.32336,0.00018,18.49914]
[1779972702447,39.59,73395.33,16.2,-0.32431,0.00018,18.52003]
[1779972704610,39.59,73396.39,16.2,-0.32412,0.00018,18.51592]
[1779972705631,39.59,73399.97,16.2,-0.32349,0.00018,18.50198]
[1779972705774,39.59,73399.97,16.2,-0.32349,0.00018,18.50198]
[1779972707119,39.59,73398.63,16.2,-0.32373,0.00018,18.50723]
[1779972707120,39.59,73398.63,16.2,-0.32373,0.00018,18.50723]
[1779972707492,39.59,73398.63,16.2,-0.32373,0.00018,18.50723]
[1779972707484,39.59,73392.49,16.2,-0.32481,0.00018,18.53112]
[1779972708156,39.59,73392.49,16.2,-0.32481,0.00018,18.53112]
[1779972708169,39.59,73392.49,16.2,-0.32481,0.00018,18.53112]
[1779972709769,39.59,73386.18,16.2,-0.32592,0.00018,18.55548]
[1779972718565,39.59,73384.65,16.2,-0.32619,0.00018,18.56118]
[1779972723601,39.59,73384.63,16.2,-0.32618,0.00018,18.56113]
[1779972728636,39.59,73384.15,16.2,-0.32626,0.00018,18.56283]
[1779972733671,39.59,73386.91,16.2,-0.32577,0.00018,18.55209]
[1779972735476,39.59,73386.91,16.2,-0.32577,0.00018,18.55209]
[1779972736862,39.58,73387.6,16.2,-0.32565,0.00018,18.54938]
[1779972737063,39.58,73387.6,16.2,-0.32565,0.00018,18.54938]
[1779972739153,39.58,73387.6,16.2,-0.32564,0.00018,18.54933]
[1779972740903,39.58,73394.5,16.2,-0.32442,0.00018,18.52257]
[1779972746762,39.58,73394.85,16.2,-0.32436,0.00018,18.5212]
[1779972752059,39.58,73396.39,16.2,-0.32409,0.00018,18.51522]
[1779972752132,39.58,73396.39,16.2,-0.32409,0.00018,18.51522]
[1779972752261,39.58,73396.39,16.2,-0.32409,0.00018,18.51522]
[1779972753223,39.58,73396.3,16.2,-0.32408,0.00018,18.5113]
[1779972758847,39.58,73400.35,16.2,-0.32337,0.00018,18.4956]
[1779972763885,39.59,73400.13,16.2,-0.32341,0.00018,18.49655]
[1779972765373,39.59,73400.13,16.2,-0.32341,0.00018,18.49655]
[1779972765943,39.59,73401.08,16.2,-0.32324,0.00018,18.49288]
[1779972770049,39.59,73401.38,16.2,-0.32319,0.00018,18.49175]
[1779972777082,39.59,73403.78,16.2,-0.32278,0.00018,18.48253]
[1779972783025,39.59,73404.51,16.2,-0.32266,0.00018,18.47996]
[1779972783912,39.59,73404.51,16.2,-0.32266,0.00018,18.47996]
[1779972785276,39.59,73402.77,16.2,-0.32297,0.00018,18.48681]
[1779972786734,39.59,73402.21,16.2,-0.32307,0.00018,18.48906]
[1779972790926,39.59,73405.85,16.2,-0.32243,0.00018,18.47493]
[1779972795617,39.6,73407.87,16.2,-0.32209,0.00018,18.46716]
[1779972796085,39.6,73407.87,16.2,-0.32209,0.00018,18.46716]
[1779972801151,39.6,73408.12,16.2,-0.32205,0.00018,18.46636]
[1779972804030,39.6,73408.65,16.2,-0.32196,0.00018,18.46433]
[1779972808463,39.6,73414.73,16.2,-0.32091,0.00018,18.44081]
[1779972808609,39.6,73414.73,16.2,-0.32091,0.00018,18.44081]
[1779972808535,39.61,73414.91,16.2,-0.32089,0.00018,18.44028]
[1779972809207,39.6,73420.9,16.2,-0.31983,0.00018,18.41648]
[1779972814242,39.6,73420.09,16.2,-0.31994,0.00018,18.4153]
[1779972816594,39.6,73419.65,16.2,-0.32002,0.00018,18.41703]
[1779972817051,39.6,73418.59,16.2,-0.3202,0.00018,18.42121]
[1779972817263,39.6,73417.64,16.2,-0.32037,0.00018,18.42497]
[1779972822298,39.61,73414.11,16.2,-0.32102,0.00018,18.43981]
[1779972825575,39.62,73409.51,16.2,-0.32185,0.00018,18.4583]
[1779972825973,39.62,73408.1,16.2,-0.3221,0.00018,18.46405]
[1779972828598,39.62,73406.8,16.2,-0.32233,0.00018,18.4692]
[1779972829277,39.62,73406.69,16.2,-0.32235,0.00018,18.46965]
[1779972834033,39.62,73404.32,16.2,-0.32277,0.00018,18.47902]
[1779972839421,39.62,73403.64,16.2,-0.3229,0.00018,18.48171]
[1779972840428,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972840672,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972840924,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841081,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841250,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841407,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841508,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841517,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841625,39.62,73397.33,16.2,-0.32401,0.00018,18.50633]
[1779972841748,39.62,73392.85,16.2,-0.3248,0.00018,18.5237]
[1779972841959,39.62,73392.85,16.2,-0.3248,0.00018,18.5237]
[1779972843776,39.62,73392.22,16.2,-0.3249,0.00018,18.52608]
[1779972849756,39.62,73393.28,16.2,-0.32471,0.00018,18.52184]
[1779972849764,39.62,73393.28,16.2,-0.32471,0.00018,18.52184]
[1779972853322,39.62,73399.16,16.2,-0.32367,0.00018,18.4989]
[1779972855729,39.62,73403.78,16.2,-0.32286,0.00018,18.48085]
[1779972856142,39.62,73403.78,16.2,-0.32286,0.00018,18.48085]
[1779972861574,39.62,73406.44,16.2,-0.32239,0.00018,18.47051]
[1779972863264,39.62,73406.31,16.2,-0.32242,0.00018,18.47103]
[1779972863300,39.62,73406.31,16.2,-0.32242,0.00018,18.47103]
[1779972863602,39.62,73406.31,16.2,-0.32242,0.00018,18.47103]
[1779972863849,39.62,73407.62,16.2,-0.32219,0.00018,18.46591]
[1779972864596,39.62,73416.98,16.2,-0.32055,0.00018,18.42924]
[1779972865255,39.62,73416.98,16.2,-0.32055,0.00018,18.42924]
[1779972865313,39.62,73416.98,16.2,-0.32055,0.00018,18.42924]
[1779972870396,39.63,73419.51,16.2,-0.32014,0.00018,18.42002]
[1779972875673,39.64,73418.0,16.2,-0.32042,0.00018,18.4227]
[1779972880708,39.65,73418.23,16.2,-0.32041,0.00018,18.4226]
[1779972885556,39.65,73417.09,16.2,-0.32063,0.00018,18.42759]
[1779972885812,39.66,73417.17,16.2,-0.32063,0.00018,18.4276]
[1779972886452,39.66,73417.17,16.2,-0.32063,0.00018,18.4276]
[1779972887757,39.66,73410.27,16.2,-0.32186,0.00018,18.45515]
[1779972893591,39.67,73409.48,16.2,-0.32203,0.00018,18.45905]
[1779972898834,39.67,73410.28,16.2,-0.32191,0.00018,18.45643]
[1779972903869,39.68,73407.61,16.2,-0.32238,0.00018,18.46703]
[1779972908405,39.68,73405.85,16.2,-0.3227,0.00018,18.47398]
[1779972908488,39.68,73399.49,16.2,-0.32381,0.00018,18.49877]
[1779972909184,39.68,73399.49,16.2,-0.32381,0.00018,18.49877]
[1779972910738,39.68,73397.23,16.2,-0.32421,0.00018,18.50752]
[1779972915953,39.67,73397.26,16.2,-0.3242,0.00018,18.50729]
[1779972920989,39.67,73397.86,16.2,-0.32409,0.00018,18.50486]
[1779972926024,39.67,73397.91,16.2,-0.32408,0.00018,18.50456]
[1779972931012,39.67,73397.58,16.2,-0.32413,0.00018,18.50575]
[1779972931064,39.67,73397.58,16.2,-0.32413,0.00018,18.50575]
[1779972933918,39.67,73399.77,16.2,-0.32371,0.00018,18.49289]
[1779972934051,39.67,73399.77,16.2,-0.32371,0.00018,18.49289]
[1779972935096,39.67,73410.66,16.2,-0.3218,0.00018,18.45029]
[1779972936373,39.67,73410.66,16.2,-0.3218,0.00018,18.45029]
[1779972936454,39.67,73410.66,16.2,-0.3218,0.00018,18.45029]
[1779972941742,39.67,73413.41,16.2,-0.32133,0.00018,18.43976]
[1779972943541,39.67,73414.09,16.2,-0.32121,0.00018,18.43715]
[1779972943643,39.68,73415.24,16.2,-0.32102,0.00018,18.43298]
[1779972944242,39.68,73415.24,16.2,-0.32102,0.00018,18.43298]
[1779972945559,39.68,73418.29,16.2,-0.32049,0.00018,18.42095]
[1779972945615,39.68,73418.73,16.2,-0.32042,0.00018,18.41924]
[1779972946251,39.68,73418.73,16.2,-0.32042,0.00018,18.41924]
[1779972947352,39.68,73418.29,16.2,-0.3205,0.00018,18.42113]
[1779972949358,39.68,73418.28,16.2,-0.32051,0.00018,18.42148]
[1779972951689,39.68,73420.23,16.2,-0.32018,0.00018,18.41392]
[1779972951987,39.69,73420.18,16.2,-0.3202,0.00018,18.41442]
[1779972953651,39.69,73420.01,16.2,-0.32023,0.00018,18.41509]
[1779972953998,39.69,73420.32,16.2,-0.32019,0.00018,18.41416]
[1779972954040,39.69,73420.32,16.2,-0.32019,0.00018,18.41416]
[1779972955384,39.69,73420.14,16.2,-0.32022,0.00018,18.41487]
[1779972955485,39.69,73420.36,16.2,-0.32019,0.00018,18.41415]
[1779972956056,39.69,73420.36,16.2,-0.32019,0.00018,18.41415]
[1779972956662,39.69,73420.36,16.2,-0.32019,0.00018,18.41415]
[1779972957875,39.69,73420.56,16.2,-0.32015,0.00018,18.41322]
[1779972959924,39.69,73421.77,16.2,-0.31992,0.00018,18.40815]
[1779972966795,39.68,73422.7,16.2,-0.31972,0.00018,18.40352]
[1779972968327,39.68,73422.31,16.2,-0.3198,0.00018,18.40534]
[1779972970429,39.68,73421.01,16.2,-0.32003,0.00018,18.41064]
[1779972972757,39.69,73418.91,16.2,-0.32041,0.00018,18.41927]
[1779972975610,39.69,73418.98,16.2,-0.32042,0.00018,18.41947]
[1779972976245,39.69,73418.74,16.2,-0.32047,0.00018,18.42058]
[1779972979042,39.7,73418.63,16.2,-0.32051,0.00018,18.42138]
[1779972979316,39.7,73418.63,16.2,-0.32051,0.00018,18.42138]
[1779972979404,39.7,73418.63,16.2,-0.32051,0.00018,18.42138]
[1779972979405,39.7,73406.53,16.2,-0.32263,0.00018,18.46898]
[1779972979884,39.7,73406.53,16.2,-0.32263,0.00018,18.46898]
[1779972980319,39.7,73406.53,16.2,-0.32263,0.00018,18.46898]
[1779972980480,39.7,73406.53,16.2,-0.32263,0.00018,18.46898]
[1779972980651,39.7,73406.53,16.2,-0.32263,0.00018,18.46898]
[1779972981186,39.7,73402.46,16.2,-0.32334,0.00018,18.48486]
[1779972981191,39.7,73402.46,16.2,-0.32334,0.00018,18.48486]
[1779972983662,39.7,73400.05,16.2,-0.32377,0.00018,18.4942]
[1779972987567,39.7,73400.17,16.2,-0.32374,0.00018,18.49363]
[1779972989883,39.69,73396.08,16.2,-0.32446,0.00018,18.5094]
[1779972995517,39.69,73395.27,16.2,-0.32456,0.00018,18.50802]
[1779973000552,39.69,73395.72,16.2,-0.32447,0.00018,18.50608]
[1779973005083,39.69,73396.33,16.2,-0.32436,0.00018,18.50357]
[1779973005241,39.69,73396.33,16.2,-0.32436,0.00018,18.50357]
[1779973005299,39.69,73396.33,16.2,-0.32436,0.00018,18.50357]
[1779973005981,39.69,73396.98,16.2,-0.32424,0.00018,18.50101]
[1779973011116,39.69,73399.47,16.2,-0.3238,0.00018,18.49122]
[1779973013671,39.69,73408.53,16.2,-0.3222,0.00018,18.45583]
[1779973019689,39.69,73411.74,16.2,-0.32166,0.00018,18.44372]
[1779973023775,39.7,73412.11,16.2,-0.32162,0.00018,18.44283]
[1779973024142,39.7,73412.85,16.2,-0.3215,0.00018,18.44011]
[1779973029759,39.71,73414.49,16.2,-0.32125,0.00018,18.43465]
[1779973033220,39.71,73417.51,16.2,-0.32073,0.00018,18.42298]
[1779973033819,39.71,73417.51,16.2,-0.32073,0.00018,18.42298]
[1779973035523,39.72,73418.47,16.2,-0.32058,0.00018,18.41946]
[1779973035988,39.72,73418.38,16.2,-0.3206,0.00018,18.41995]
[1779973041843,39.72,73418.46,16.2,-0.32062,0.00018,18.42041]
[1779973045395,39.73,73420.09,16.2,-0.32034,0.00017,18.41423]
[1779973045497,39.73,73420.11,16.2,-0.32035,0.00017,18.41439]
[1779973050907,39.72,73422.04,16.2,-0.31998,0.00017,18.40607]
[1779973054414,39.72,73422.24,16.2,-0.31991,0.00017,18.40073]
[1779973056804,39.72,73420.21,16.2,-0.32025,0.00018,18.40851]
[1779973057126,39.72,73418.17,16.2,-0.3206,0.00018,18.41644]
[1779973057222,39.71,73418.24,16.2,-0.32058,0.00018,18.41603]
[1779973058529,39.71,73418.24,16.2,-0.32058,0.00018,18.41603]
[1779973063998,39.73,73414.79,16.2,-0.32123,0.00018,18.43069]
[1779973065343,39.73,73414.79,16.2,-0.32123,0.00018,18.43069]
[1779973065881,39.73,73414.53,16.2,-0.32128,0.00018,18.43178]
[1779973071048,39.73,73416.04,16.2,-0.32103,0.00018,18.42613]
[1779973076083,39.73,73417.96,16.2,-0.3207,0.00018,18.41877]
[1779973081119,39.74,73418.39,16.2,-0.32065,0.00018,18.41765]
[1779973086153,39.74,73418.91,16.2,-0.32057,0.00018,18.41583]
[1779973092195,39.74,73415.39,16.2,-0.3212,0.00018,18.42996]
[1779973095763,39.74,73415.4,16.2,-0.3212,0.00018,18.42996]
[1779973095847,39.74,73415.4,16.2,-0.3212,0.00018,18.42996]
[1779973101073,39.75,73415.4,16.2,-0.32121,0.00018,18.43022]
[1779973101156,39.75,73415.4,16.2,-0.32121,0.00018,18.43022]
[1779973101486,39.75,73415.4,16.2,-0.32121,0.00018,18.43022]
[1779973101550,39.75,73415.4,16.2,-0.32121,0.00018,18.43022]
[1779973101642,39.75,73408.75,16.2,-0.32237,0.00018,18.45637]
[1779973101942,39.75,73408.75,16.2,-0.32237,0.00018,18.45637]
[1779973101952,39.75,73408.75,16.2,-0.32237,0.00018,18.45637]
[1779973102565,39.75,73408.75,16.2,-0.32237,0.00018,18.45637]
[1779973108316,39.75,73405.63,16.2,-0.32292,0.00018,18.4686]
[1779973113351,39.75,73406.84,16.2,-0.32269,0.00018,18.45983]
[1779973115143,39.75,73406.8,16.2,-0.32271,0.00018,18.46017]
[1779973115982,39.75,73403.12,16.2,-0.32335,0.00018,18.47452]
[1779973121407,39.75,73401.55,16.2,-0.32363,0.00018,18.48057]
[1779973122045,39.75,73401.55,16.2,-0.32363,0.00018,18.48057]
[1779973125273,39.75,73403.92,16.2,-0.32321,0.00018,18.47134]
[1779973125909,39.75,73403.92,16.2,-0.32321,0.00018,18.47134]
[1779973132115,39.75,73401.08,16.2,-0.32371,0.00018,18.4823]
[1779973137963,39.75,73401.66,16.2,-0.3236,0.00018,18.47996]
[1779973139133,39.75,73401.38,16.2,-0.32365,0.00018,18.48101]
[1779973141505,39.75,73400.47,16.2,-0.32381,0.00018,18.4845]
[1779973141801,39.75,73400.47,16.2,-0.32381,0.00018,18.4845]
[1779973142788,39.75,73401.17,16.2,-0.32368,0.00018,18.48175]
[1779973148601,39.75,73407.21,16.2,-0.32262,0.00018,18.45816]
[1779973151926,39.75,73407.21,16.2,-0.32262,0.00018,18.45816]
[1779973155589,39.75,73407.64,16.2,-0.32254,0.00018,18.45646]
[1779973156071,39.75,73407.55,16.2,-0.32256,0.00018,18.4568]
[1779973161692,39.75,73407.57,16.2,-0.32255,0.00018,18.45672]
[1779973166727,39.75,73405.17,16.2,-0.32297,0.00018,18.46607]
[1779973171762,39.75,73406.58,16.2,-0.32269,0.00018,18.45625]
[1779973176797,39.75,73405.71,16.2,-0.32285,0.00018,18.45962]
[1779973181832,39.75,73406.06,16.2,-0.32278,0.00018,18.45822]
[1779973185348,39.75,73406.39,16.2,-0.32272,0.00018,18.45691]
[1779973185750,39.75,73406.39,16.2,-0.32272,0.00018,18.45691]
[1779973191902,39.75,73406.69,16.2,-0.32267,0.00018,18.4557]
[1779973196937,39.75,73406.64,16.2,-0.32268,0.00018,18.45586]
[1779973201980,39.74,73404.23,16.2,-0.3231,0.00018,18.46522]
[1779973207015,39.74,73403.73,16.2,-0.32318,0.00018,18.46709]
[1779973210536,39.74,73404.8,16.2,-0.32299,0.00018,18.46288]
[1779973211025,39.74,73404.8,16.2,-0.32299,0.00018,18.46288]
[1779973210555,39.74,73411.88,16.2,-0.32175,0.00018,18.43518]
[1779973211224,39.74,73411.88,16.2,-0.32175,0.00018,18.43518]
[1779973211809,39.74,73411.88,16.2,-0.32175,0.00018,18.43518]
[1779973211999,39.74,73411.88,16.2,-0.32175,0.00018,18.43518]
[1779973212156,39.75,73414.99,16.2,-0.32122,0.00018,18.42337]
[1779973212965,39.75,73414.99,16.2,-0.32122,0.00018,18.42337]
[1779973212201,39.75,73406.69,16.2,-0.32268,0.00018,18.45589]
[1779973213810,39.75,73406.69,16.2,-0.32268,0.00018,18.45589]
[1779973215467,39.75,73410.55,16.2,-0.32202,0.00018,18.44128]
[1779973215825,39.75,73410.55,16.2,-0.32202,0.00018,18.44128]
[1779973219114,39.75,73417.81,16.2,-0.32075,0.00018,18.41278]
[1779973224148,39.76,73417.53,16.2,-0.32083,0.00018,18.41474]
[1779973230028,39.77,73417.27,16.2,-0.32091,0.00018,18.41644]
[1779973231589,39.77,73417.15,16.2,-0.32094,0.00018,18.41725]
[1779973231950,39.77,73417.15,16.2,-0.32094,0.00018,18.41725]
[1779973231961,39.77,73417.15,16.2,-0.32094,0.00018,18.41725]
[1779973233062,39.78,73417.9,16.2,-0.3208,0.00017,18.41034]
[1779973234362,39.78,73421.14,16.2,-0.32024,0.00017,18.39771]
[1779973234454,39.78,73421.14,16.2,-0.32024,0.00017,18.39771]
[1779973234463,39.78,73421.14,16.2,-0.32024,0.00017,18.39771]
[1779973234890,39.78,73421.14,16.2,-0.32024,0.00017,18.39771]
[1779973234991,39.78,73421.67,16.2,-0.32016,0.00017,18.39591]
[1779973236598,39.78,73422.04,16.2,-0.32009,0.00017,18.39445]
[1779973241685,39.77,73427.1,16.2,-0.31918,0.00017,18.37368]
[1779973242274,39.77,73434.09,16.2,-0.31795,0.00017,18.34557]
[1779973243314,39.77,73434.09,16.2,-0.31795,0.00017,18.34557]
[1779973245327,39.77,73436.35,16.2,-0.31754,0.00017,18.33632]
[1779973245981,39.77,73436.35,16.2,-0.31754,0.00017,18.33632]
[1779973246421,39.77,73436.28,16.2,-0.31755,0.00017,18.3364]
[1779973246483,39.77,73436.28,16.2,-0.31755,0.00017,18.3364]
[1779973248750,39.77,73442.22,16.2,-0.31651,0.00017,18.31245]
[1779973248955,39.77,73442.22,16.2,-0.31651,0.00017,18.31245]
[1779973250741,39.76,73443.04,16.2,-0.31636,0.00017,18.30897]
[1779973255426,39.76,73443.23,16.2,-0.31631,0.00017,18.30781]
[1779973258077,39.76,73446.91,16.2,-0.31566,0.00017,18.2928]
[1779973259661,39.76,73446.37,16.2,-0.31575,0.00017,18.29485]
[1779973259677,39.76,73446.37,16.2,-0.31575,0.00017,18.29485]
[1779973261384,39.76,73445.74,16.2,-0.31586,0.00017,18.29727]
[1779973264001,39.75,73446.16,16.2,-0.31578,0.00017,18.29544]
[1779973265490,39.75,73445.88,16.2,-0.31582,0.00017,18.29645]
[1779973266353,39.75,73446.44,16.2,-0.31572,0.00017,18.29406]
[1779973271823,39.75,73446.12,16.2,-0.31576,0.00017,18.2951]
[1779973273262,39.75,73446.7,16.2,-0.31566,0.00017,18.29263]
[1779973275847,39.75,73445.34,16.2,-0.31589,0.00017,18.29801]
[1779973277455,39.75,73444.86,16.2,-0.31597,0.00017,18.29977]
[1779973278897,39.74,73445.18,16.2,-0.31591,0.00017,18.29841]
[1779973279292,39.74,73444.63,16.2,-0.316,0.00017,18.30057]
[1779973279384,39.74,73444.63,16.2,-0.316,0.00017,18.30057]
[1779973279512,39.74,73444.63,16.2,-0.316,0.00017,18.30057]
[1779973279863,39.74,73444.63,16.2,-0.316,0.00017,18.30057]
[1779973279875,39.74,73444.63,16.2,-0.316,0.00017,18.30057]
[1779973280309,39.74,73450.25,16.2,-0.31502,0.00017,18.27777]
[1779973280327,39.74,73450.25,16.2,-0.31502,0.00017,18.27777]
[1779973280435,39.74,73450.25,16.2,-0.31502,0.00017,18.27777]
[1779973280470,39.74,73450.25,16.2,-0.31502,0.00017,18.27777]
[1779973281353,39.74,73453.38,16.2,-0.31448,0.00017,18.26501]
[1779973281371,39.74,73453.38,16.2,-0.31448,0.00017,18.26501]
[1779973281711,39.74,73453.38,16.2,-0.31448,0.00017,18.26501]
[1779973282187,39.74,73452.22,16.2,-0.31468,0.00017,18.2697]
[1779973282308,39.74,73452.22,16.2,-0.31468,0.00017,18.2697]
[1779973282538,39.74,73452.22,16.2,-0.31468,0.00017,18.2697]
[1779973282620,39.74,73452.22,16.2,-0.31468,0.00017,18.2697]
[1779973282622,39.74,73452.22,16.2,-0.31468,0.00017,18.2697]
[1779973284262,39.74,73454.7,16.2,-0.31424,0.00017,18.25955]
[1779973284294,39.74,73454.7,16.2,-0.31424,0.00017,18.25955]
[1779973284573,39.74,73454.89,16.2,-0.3142,0.00017,18.25855]
[1779973286720,39.74,73455.13,16.2,-0.31415,0.00017,18.25735]
[1779973288594,39.73,73456.8,16.2,-0.31384,0.00017,18.2501]
[1779973288703,39.73,73456.8,16.2,-0.31384,0.00017,18.2501]
[1779973288836,39.73,73456.8,16.2,-0.31384,0.00017,18.2501]
[1779973288879,39.73,73455.33,16.2,-0.31409,0.00017,18.25588]
[1779973289541,39.73,73455.33,16.2,-0.31409,0.00017,18.25588]
[1779973292387,39.73,73450.72,16.2,-0.31486,0.00017,18.2702]
[1779973292406,39.73,73450.72,16.2,-0.31486,0.00017,18.2702]
[1779973292574,39.73,73450.72,16.2,-0.31486,0.00017,18.2702]
[1779973294653,39.73,73449.79,16.2,-0.31501,0.00017,18.27393]
[1779973294797,39.73,73449.79,16.2,-0.31501,0.00017,18.27393]
[1779973295588,39.73,73449.76,16.2,-0.31502,0.00017,18.27402]
[1779973297621,39.73,73447.33,16.2,-0.31544,0.00017,18.28381]
[1779973298194,39.73,73448.93,16.2,-0.31516,0.00017,18.27729]
[1779973298228,39.73,73448.93,16.2,-0.31516,0.00017,18.27729]
[1779973299532,39.73,73453.68,16.2,-0.31433,0.00017,18.25796]
[1779973304930,39.72,73455.83,16.2,-0.31394,0.00017,18.24873]
[1779973305241,39.72,73455.39,16.2,-0.31401,0.00017,18.25041]
[1779973305757,39.72,73455.39,16.2,-0.31401,0.00017,18.25041]
[1779973305927,39.72,73455.39,16.2,-0.31401,0.00017,18.25041]
[1779973306621,39.72,73453.33,16.2,-0.31437,0.00017,18.25881]
[1779973307796,39.72,73450.89,16.2,-0.31479,0.00017,18.26861]
[1779973313990,39.72,73452.04,16.2,-0.31459,0.00017,18.26388]
[1779973317189,39.72,73450.1,16.2,-0.31492,0.00017,18.27173]
[1779973317207,39.72,73450.1,16.2,-0.31492,0.00017,18.27173]
[1779973317784,39.72,73450.1,16.2,-0.31492,0.00017,18.27173]
[1779973317853,39.72,73450.1,16.2,-0.31492,0.00017,18.27173]
[1779973317896,39.72,73450.1,16.2,-0.31492,0.00017,18.27173]
[1779973318408,39.72,73447.94,16.2,-0.3153,0.00017,18.28048]
[1779973318965,39.72,73447.94,16.2,-0.3153,0.00017,18.28048]
[1779973319820,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320364,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320385,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320411,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320454,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320461,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320478,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320793,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320845,39.72,73439.44,16.2,-0.31678,0.00017,18.31476]
[1779973320947,39.72,73429.55,16.2,-0.3185,0.00017,18.35435]
[1779973321451,39.72,73429.55,16.2,-0.3185,0.00017,18.35435]
[1779973321867,39.72,73429.55,16.2,-0.3185,0.00017,18.35435]
[1779973321915,39.72,73423.34,16.2,-0.31958,0.00017,18.37898]
[1779973324222,39.72,73422.9,16.2,-0.31965,0.00018,18.38052]
[1779973324246,39.72,73422.9,16.2,-0.31965,0.00018,18.38052]
[1779973324265,39.72,73422.9,16.2,-0.31965,0.00018,18.38052]
[1779973324548,39.72,73422.9,16.2,-0.31965,0.00018,18.38052]
[1779973324871,39.71,73414.05,16.2,-0.3212,0.00018,18.4154]
[1779973326354,39.71,73411.17,16.2,-0.3217,0.00018,18.42659]
[1779973326794,39.71,73411.17,16.2,-0.3217,0.00018,18.42659]
[1779973326922,39.71,73411.17,16.2,-0.3217,0.00018,18.42659]
[1779973327023,39.71,73410.18,16.2,-0.32187,0.00018,18.43034]
[1779973329907,39.72,73415.25,16.2,-0.32099,0.00018,18.41071]
[1779973330557,39.72,73413.84,16.2,-0.32124,0.00018,18.4164]
[1779973335643,39.72,73409.02,16.2,-0.32212,0.00018,18.43598]
[1779973335863,39.72,73409.02,16.2,-0.32212,0.00018,18.43598]
[1779973336132,39.72,73409.02,16.2,-0.32212,0.00018,18.43598]
[1779973347026,39.75,73410.54,16.2,-0.32194,0.00018,18.43222]
[1779973349210,39.75,73410.2,16.2,-0.32201,0.00018,18.43387]
[1779973349244,39.75,73410.2,16.2,-0.32201,0.00018,18.43387]
[1779973351298,39.75,73405.2,16.2,-0.32286,0.00018,18.44917]
[1779973351631,39.75,73405.2,16.2,-0.32286,0.00018,18.44917]
[1779973351997,39.75,73405.2,16.2,-0.32286,0.00018,18.44917]
[1779973352119,39.75,73405.2,16.2,-0.32286,0.00018,18.44917]
[1779973352471,39.75,73402.56,16.2,-0.32333,0.00018,18.45947]
[1779973352990,39.75,73402.56,16.2,-0.32333,0.00018,18.45947]
[1779973353205,39.75,73399.48,16.2,-0.32387,0.00018,18.47145]
[1779973353306,39.75,73399.48,16.2,-0.32387,0.00018,18.47145]
[1779973353626,39.75,73399.48,16.2,-0.32387,0.00018,18.47145]
[1779973353649,39.75,73399.48,16.2,-0.32387,0.00018,18.47145]
[1779973353662,39.75,73399.48,16.2,-0.32387,0.00018,18.47145]
[1779973354182,39.75,73393.78,16.2,-0.32487,0.00018,18.4935]
[1779973354660,39.75,73393.78,16.2,-0.32487,0.00018,18.4935]
[1779973354671,39.75,73393.78,16.2,-0.32487,0.00018,18.4935]
[1779973355676,39.75,73392.54,16.2,-0.32509,0.00018,18.49827]
[1779973358926,39.75,73391.92,16.2,-0.3252,0.00018,18.50058]
[1779973359078,39.75,73391.92,16.2,-0.3252,0.00018,18.50058]
[1779973359114,39.75,73386.04,16.2,-0.32623,0.00018,18.52314]
[1779973362390,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973362468,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973362505,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973362572,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973362676,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973362751,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973363018,39.75,73382.57,16.2,-0.32684,0.00018,18.53633]
[1779973363746,39.75,73378.6,16.2,-0.32754,0.00018,18.55144]
[1779973365019,39.75,73377.95,16.2,-0.32766,0.00018,18.55392]
[1779973365032,39.75,73377.95,16.2,-0.32766,0.00018,18.55392]
[1779973365752,39.75,73377.88,16.2,-0.32767,0.00018,18.5542]
[1779973365941,39.75,73377.88,16.2,-0.32767,0.00018,18.5542]
[1779973375228,39.75,73377.84,16.2,-0.32769,0.00018,18.55455]
[1779973380264,39.75,73378.05,16.2,-0.32766,0.00018,18.55389]
[1779973382476,39.75,73378.08,16.2,-0.32765,0.00018,18.5538]
[1779973383501,39.75,73378.52,16.2,-0.32758,0.00018,18.55218]
[1779973383696,39.75,73378.52,16.2,-0.32758,0.00018,18.55218]
[1779973383764,39.75,73385.45,16.2,-0.32635,0.00018,18.52571]
[1779973387177,39.75,73388.49,16.2,-0.32581,0.00018,18.51402]
[1779973387304,39.75,73388.69,16.2,-0.32578,0.00018,18.51321]
[1779973392086,39.75,73382.15,16.2,-0.32693,0.00018,18.53816]
[1779973392197,39.75,73382.15,16.2,-0.32693,0.00018,18.53816]
[1779973394362,39.75,73374.73,16.2,-0.32824,0.00018,18.56643]
[1779973395600,39.75,73374.73,16.2,-0.32824,0.00018,18.56643]
[1779973395890,39.75,73374.73,16.2,-0.32824,0.00018,18.56643]
[1779973398612,39.75,73372.33,16.2,-0.32867,0.00018,18.57553]
[1779973404432,39.76,73369.13,16.2,-0.32925,0.00018,18.58798]
[1779973410136,39.76,73367.78,16.2,-0.3295,0.00018,18.59338]
[1779973415509,39.77,73364.39,16.2,-0.3301,0.00018,18.60254]
[1779973420793,39.77,73365.43,16.2,-0.32994,0.00018,18.59908]
[1779973420923,39.77,73365.43,16.2,-0.32994,0.00018,18.59908]
[1779973421169,39.77,73365.43,16.2,-0.32994,0.00018,18.59908]
[1779973421261,39.78,73365.2,16.2,-0.32999,0.00018,18.60017]
[1779973421307,39.78,73365.2,16.2,-0.32999,0.00018,18.60017]
[1779973421654,39.78,73365.2,16.2,-0.32999,0.00018,18.60017]
[1779973421759,39.78,73365.2,16.2,-0.32999,0.00018,18.60017]
[1779973422243,39.78,73365.2,16.2,-0.32999,0.00018,18.60017]
[1779973422219,39.78,73355.16,16.2,-0.33177,0.00018,18.63755]
[1779973422582,39.78,73355.16,16.2,-0.33177,0.00018,18.63755]
[1779973422823,39.77,73346.14,16.2,-0.33336,0.00018,18.67078]
[1779973423599,39.77,73346.14,16.2,-0.33336,0.00018,18.67078]
[1779973423600,39.77,73346.14,16.2,-0.33336,0.00018,18.67078]
[1779973425686,39.77,73341.73,16.2,-0.33414,0.00018,18.68682]
[1779973425785,39.77,73341.73,16.2,-0.33414,0.00018,18.68682]
[1779973426964,39.77,73339.97,16.2,-0.33444,0.00018,18.69293]
[1779973427804,39.77,73339.97,16.2,-0.33443,0.00018,18.69275]
[1779973432550,39.76,73348.79,16.2,-0.33283,0.00018,18.65967]
[1779973438674,39.74,73350.73,16.2,-0.33244,0.00018,18.65147]
[1779973439530,39.74,73350.73,16.2,-0.33244,0.00018,18.65147]
[1779973440363,39.74,73347.34,16.2,-0.33304,0.00018,18.66387]
[1779973440688,39.74,73341.63,16.2,-0.33404,0.00018,18.68461]
[1779973441672,39.74,73341.63,16.2,-0.33404,0.00018,18.68461]
[1779973446846,39.74,73340.92,16.2,-0.33416,0.00018,18.68695]
[1779973447824,39.74,73341.5,16.2,-0.33405,0.00018,18.6848]
[1779973451163,39.73,73341.38,16.2,-0.33406,0.00018,18.68489]
[1779973453005,39.73,73341.13,16.2,-0.33409,0.00018,18.68547]
[1779973453514,39.73,73341.1,16.2,-0.33409,0.00018,18.68542]
[1779973455811,39.72,73342.79,16.2,-0.33377,0.00018,18.67888]
[1779973456101,39.72,73342.79,16.2,-0.33377,0.00018,18.67888]
[1779973459489,39.71,73343.17,16.2,-0.33367,0.00018,18.67683]
[1779973459821,39.71,73350.66,16.2,-0.33233,0.00018,18.64899]
[1779973460462,39.71,73350.66,16.2,-0.33233,0.00018,18.64899]
[1779973462808,39.71,73354.69,16.2,-0.3316,0.00018,18.63373]
[1779973464036,39.71,73357.59,16.2,-0.33108,0.00018,18.62278]
[1779973467346,39.7,73365.18,16.2,-0.32971,0.00018,18.59387]
[1779973468265,39.7,73366.55,16.2,-0.32947,0.00018,18.58884]
[1779973468924,39.7,73366.55,16.2,-0.32947,0.00018,18.58884]
[1779973468944,39.7,73366.55,16.2,-0.32947,0.00018,18.58884]
[1779973474927,39.71,73366.91,16.2,-0.32942,0.00018,18.58403]
[1779973477042,39.71,73366.45,16.2,-0.3295,0.00018,18.58589]
[1779973477867,39.72,73367.47,16.2,-0.32933,0.00018,18.58216]
[1779973477949,39.72,73377.33,16.2,-0.32759,0.00018,18.54492]
[1779973482984,39.72,73374.38,16.2,-0.32812,0.00018,18.55641]
[1779973485832,39.72,73374.68,16.2,-0.32807,0.00018,18.5554]
[1779973486398,39.72,73374.57,16.2,-0.3281,0.00018,18.55588]
[1779973486879,39.72,73374.57,16.2,-0.3281,0.00018,18.55588]
[1779973490284,39.72,73379.77,16.2,-0.32718,0.00018,18.53624]
[1779973495910,39.73,73380.02,16.2,-0.32714,0.00018,18.53543]
[1779973498434,39.73,73379.55,16.2,-0.32723,0.00018,18.53725]
[1779973498451,39.73,73379.55,16.2,-0.32723,0.00018,18.53725]
[1779973499594,39.73,73378.61,16.2,-0.3274,0.00018,18.54085]
[1779973505138,39.73,73378.2,16.2,-0.32747,0.00018,18.54252]
[1779973506243,39.73,73378.2,16.2,-0.32747,0.00018,18.54252]
[1779973511181,39.73,73367.63,16.2,-0.32935,0.00018,18.5826]
[1779973515754,39.73,73367.01,16.2,-0.32946,0.00018,18.58502]
[1779973515889,39.73,73367.01,16.2,-0.32946,0.00018,18.58502]
[1779973521251,39.73,73367.26,16.2,-0.32944,0.00018,18.58453]
[1779973521557,39.73,73367.26,16.2,-0.32944,0.00018,18.58453]
[1779973527293,39.74,73366.88,16.2,-0.32953,0.00018,18.5866]
[1779973530209,39.74,73369.9,16.2,-0.329,0.00018,18.57542]
[1779973531364,39.74,73373.85,16.2,-0.32831,0.00018,18.56056]
[1779973531423,39.75,73376.15,16.2,-0.32788,0.00018,18.54763]
[1779973532004,39.75,73376.15,16.2,-0.32788,0.00018,18.54763]
[1779973537363,39.75,73383.17,16.2,-0.32664,0.00018,18.52098]
[1779973542398,39.75,73381.32,16.2,-0.32697,0.00018,18.52807]
[1779973545587,39.75,73381.73,16.2,-0.32689,0.00018,18.52652]
[1779973545990,39.75,73381.73,16.2,-0.32689,0.00018,18.52652]
[1779973551952,39.75,73381.82,16.2,-0.32688,0.00018,18.52621]
[1779973553667,39.75,73382.28,16.2,-0.3268,0.00018,18.52447]
[1779973553866,39.75,73382.28,16.2,-0.3268,0.00018,18.52447]
[1779973554053,39.75,73382.28,16.2,-0.3268,0.00018,18.52447]
[1779973554482,39.75,73376.25,16.2,-0.32787,0.00018,18.54744]
[1779973560339,39.75,73374.68,16.2,-0.32815,0.00018,18.5536]
[1779973560524,39.75,73368.08,16.2,-0.32933,0.00018,18.57867]
[1779973565559,39.76,73365.6,16.2,-0.32979,0.00018,18.58857]
[1779973569735,39.76,73365.5,16.2,-0.32982,0.00018,18.58918]
[1779973570048,39.76,73365.5,16.2,-0.32982,0.00018,18.58918]
[1779973575396,39.77,73363.37,16.2,-0.33023,0.00018,18.59793]
[1779973576057,39.77,73363.43,16.2,-0.33023,0.00018,18.59797]
[1779973577190,39.77,73363.19,16.2,-0.33027,0.00018,18.59874]
[1779973582217,39.77,73361.63,16.2,-0.33054,0.00018,18.60445]
[1779973582241,39.77,73361.63,16.2,-0.33054,0.00018,18.60445]
[1779973582326,39.77,73361.63,16.2,-0.33054,0.00018,18.60445]
[1779973582633,39.76,73361.54,16.2,-0.33054,0.00018,18.60438]
[1779973584551,39.76,73361.47,16.2,-0.33054,0.00018,18.6045]
[1779973584722,39.76,73361.47,16.2,-0.33054,0.00018,18.6045]
[1779973584824,39.76,73353.06,16.2,-0.33203,0.00018,18.63571]
[1779973590210,39.75,73348.65,16.2,-0.33278,0.00018,18.65125]
[1779973590326,39.75,73348.65,16.2,-0.33278,0.00018,18.65125]
[1779973590727,39.75,73347.09,16.2,-0.33305,0.00018,18.65685]
[1779973595770,39.74,73346.94,16.2,-0.33301,0.00018,18.65233]
[1779973601238,39.73,73346.84,16.2,-0.333,0.00018,18.65206]
[1779973602176,39.73,73346.79,16.2,-0.333,0.00018,18.65198]
[1779973602872,39.73,73346.57,16.2,-0.33303,0.00018,18.65268]
[1779973605612,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973605687,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973605728,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973605764,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973605771,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973605814,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973606047,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973606416,39.73,73345.65,16.2,-0.33319,0.00018,18.65597]
[1779973606573,39.72,73345.36,16.2,-0.33323,0.00018,18.65668]
[1779973608289,39.72,73347.16,16.2,-0.33291,0.00018,18.65003]
[1779973614902,39.71,73344.41,16.2,-0.33336,0.00018,18.65929]
[1779973620421,39.71,73342.71,16.2,-0.33365,0.00018,18.66523]
[1779973620475,39.71,73342.79,16.2,-0.33363,0.00018,18.66486]
[1779973620882,39.71,73342.79,16.2,-0.33363,0.00018,18.66486]
[1779973622105,39.71,73342.89,16.2,-0.33361,0.00018,18.66441]
[1779973622129,39.71,73342.89,16.2,-0.33361,0.00018,18.66441]
[1779973622294,39.71,73342.89,16.2,-0.33361,0.00018,18.66441]
[1779973622309,39.7,73341.97,16.2,-0.33377,0.00018,18.66772]
[1779973622833,39.7,73341.97,16.2,-0.33377,0.00018,18.66772]
[1779973623314,39.7,73341.97,16.2,-0.33377,0.00018,18.66772]
[1779973623474,39.7,73341.97,16.2,-0.33377,0.00018,18.66772]
[1779973624399,39.7,73337.64,16.2,-0.33453,0.00018,18.68348]
[1779973624616,39.7,73333.98,16.2,-0.33518,0.00018,18.69672]
[1779973625193,39.7,73333.98,16.2,-0.33518,0.00018,18.69672]
[1779973626599,39.7,73332.99,16.2,-0.33536,0.00018,18.70027]
[1779973629607,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973629667,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973629675,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973629689,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973629701,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973629811,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973630300,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973630361,39.69,73331.65,16.2,-0.33557,0.00018,18.70464]
[1779973630460,39.69,73325.34,16.2,-0.3367,0.00018,18.72753]
[1779973630637,39.69,73325.34,16.2,-0.3367,0.00018,18.72753]
[1779973631246,39.69,73312.7,16.2,-0.33897,0.00018,18.77294]
[1779973634018,39.69,73311.44,16.2,-0.33919,0.00018,18.77725]
[1779973634032,39.69,73311.44,16.2,-0.33919,0.00018,18.77725]
[1779973634417,39.69,73305.5,16.2,-0.34025,0.00018,18.79829]
[1779973635648,39.69,73302.52,16.2,-0.34078,0.00018,18.80874]
[1779973635887,39.69,73302.52,16.2,-0.34078,0.00018,18.80874]
[1779973638083,39.68,73302.61,16.2,-0.34075,0.00018,18.80806]
[1779973638283,39.68,73302.61,16.2,-0.34075,0.00018,18.80806]
[1779973638507,39.68,73302.58,16.2,-0.34075,0.00018,18.80805]
[1779973638619,39.68,73302.58,16.2,-0.34075,0.00018,18.80805]
[1779973638889,39.68,73302.58,16.2,-0.34075,0.00018,18.80805]
[1779973639025,39.68,73302.58,16.2,-0.34075,0.00018,18.80805]
[1779973639492,39.68,73302.58,16.2,-0.34075,0.00018,18.80805]
[1779973639090,39.68,73286.48,16.2,-0.34365,0.00018,18.86437]
[1779973639577,39.68,73286.48,16.2,-0.34365,0.00018,18.86437]
[1779973639650,39.68,73286.48,16.2,-0.34365,0.00018,18.86437]
[1779973639785,39.68,73286.48,16.2,-0.34365,0.00018,18.86437]
[1779973640300,39.68,73286.48,16.2,-0.34365,0.00018,18.86437]
[1779973641794,39.67,73292.36,16.2,-0.34257,0.00018,18.84357]
[1779973642401,39.67,73292.36,16.2,-0.34257,0.00018,18.84357]
[1779973646508,39.67,73293.45,16.2,-0.34235,0.00018,18.83918]
[1779973650668,39.66,73288.66,16.2,-0.34318,0.00018,18.8552]
[1779973654474,39.65,73288.56,16.2,-0.34315,0.00018,18.85103]
[1779973656865,39.64,73289.93,16.2,-0.34288,0.00018,18.84566]
[1779973662245,39.63,73292.14,16.2,-0.34244,0.00018,18.83709]
[1779973664570,39.63,73292.65,16.2,-0.34233,0.00018,18.83503]
[1779973665446,39.63,73292.65,16.2,-0.34233,0.00018,18.83503]
[1779973665458,39.63,73292.65,16.2,-0.34233,0.00018,18.83503]
[1779973665956,39.63,73291.17,16.2,-0.34259,0.00018,18.84008]
[1779973667223,39.63,73289.93,16.2,-0.34281,0.00018,18.84429]
[1779973667416,39.63,73289.93,16.2,-0.34281,0.00018,18.84429]
[1779973668274,39.62,73289.89,16.2,-0.34281,0.00018,18.84428]
[1779973668280,39.62,73289.89,16.2,-0.34281,0.00018,18.84428]
[1779973668301,39.62,73289.89,16.2,-0.34281,0.00018,18.84428]
[1779973670305,39.62,73283.43,16.2,-0.34396,0.00018,18.86637]
[1779973674191,39.61,73283.11,16.2,-0.344,0.00018,18.86702]
[1779973680375,39.6,73286.2,16.2,-0.34339,0.00018,18.85524]
[1779973681460,39.6,73286.2,16.2,-0.34339,0.00018,18.85524]
[1779973687426,39.58,73290.46,16.2,-0.34257,0.00018,18.83938]
[1779973692461,39.57,73290.84,16.2,-0.34247,0.00018,18.83739]
[1779973692683,39.57,73290.84,16.2,-0.34247,0.00018,18.83739]
[1779973695303,39.57,73292.14,16.2,-0.34222,0.00018,18.83256]
[1779973696016,39.57,73293.77,16.2,-0.34192,0.00018,18.82669]
[1779973697151,39.57,73293.25,16.2,-0.34201,0.00018,18.8284]
[1779973699063,39.56,73288.87,16.2,-0.34279,0.00018,18.84352]
[1779973699964,39.56,73288.87,16.2,-0.34278,0.00018,18.84339]
[1779973705552,39.55,73283.7,16.2,-0.34368,0.00018,18.86058]
[1779973710587,39.54,73280.84,16.2,-0.34416,0.00018,18.8698]
[1779973712050,39.54,73280.84,16.2,-0.34416,0.00018,18.8698]
[1779973714034,39.54,73280.62,16.2,-0.34416,0.00018,18.86605]
[1779973714441,39.54,73280.62,16.2,-0.34416,0.00018,18.86605]
[1779973714458,39.54,73280.62,16.2,-0.34416,0.00018,18.86605]
[1779973714501,39.54,73280.62,16.2,-0.34416,0.00018,18.86605]
[1779973714515,39.53,73280.19,16.2,-0.34423,0.00018,18.86739]
[1779973716137,39.53,73275.33,16.2,-0.34511,0.00018,18.88424]
[1779973718502,39.53,73270.75,16.2,-0.34594,0.00018,18.89995]
[1779973719263,39.53,73270.66,16.2,-0.34596,0.00018,18.9003]
[1779973725653,39.54,73268.81,16.2,-0.34631,0.00018,18.90683]
[1779973725806,39.54,73268.81,16.2,-0.34631,0.00018,18.90683]
[1779973731236,39.54,73267.22,16.2,-0.34661,0.00018,18.91258]
[1779973735164,39.54,73268.8,16.2,-0.34633,0.00018,18.90739]
[1779973735461,39.54,73268.8,16.2,-0.34633,0.00018,18.90739]
[1779973735477,39.54,73268.8,16.2,-0.34633,0.00018,18.90739]
[1779973736769,39.54,73278.44,16.2,-0.34459,0.00018,18.87427]
[1779973740071,39.54,73279.05,16.2,-0.34448,0.00018,18.87216]
[1779973740510,39.54,73279.05,16.2,-0.34448,0.00018,18.87216]
[1779973740608,39.54,73279.05,16.2,-0.34448,0.00018,18.87216]
[1779973741804,39.54,73287.98,16.2,-0.34286,0.00018,18.84102]
[1779973743685,39.54,73289.08,16.2,-0.34266,0.00018,18.83717]
[1779973748959,39.55,73286.18,16.2,-0.34319,0.00018,18.8474]
[1779973749638,39.55,73282.06,16.2,-0.34393,0.00018,18.86178]
[1779973754039,39.55,73280.6,16.2,-0.3442,0.00018,18.86685]
[1779973754074,39.55,73280.6,16.2,-0.3442,0.00018,18.86685]
[1779973754113,39.55,73280.6,16.2,-0.3442,0.00018,18.86685]
[1779973754127,39.55,73280.6,16.2,-0.3442,0.00018,18.86685]
[1779973754571,39.55,73280.6,16.2,-0.3442,0.00018,18.86685]
[1779973755095,39.55,73280.6,16.2,-0.3442,0.00018,18.86682]
[1779973755406,39.55,73280.6,16.2,-0.3442,0.00018,18.86682]
[1779973755506,39.55,73280.6,16.2,-0.3442,0.00018,18.86682]
[1779973755610,39.55,73271.87,16.2,-0.34578,0.00018,18.89701]
[1779973756310,39.55,73271.87,16.2,-0.34578,0.00018,18.89701]
[1779973757385,39.54,73267.32,16.2,-0.34661,0.00018,18.91259]
[1779973762955,39.55,73268.49,16.2,-0.34641,0.00018,18.90889]
[1779973768441,39.55,73267.1,16.2,-0.34667,0.00018,18.91382]
[1779973772327,39.55,73267.39,16.2,-0.3466,0.00018,18.90882]
[1779973772584,39.55,73267.39,16.2,-0.3466,0.00018,18.90882]
[1779973772699,39.56,73267.39,16.2,-0.34661,0.00018,18.90891]
[1779973772787,39.56,73267.39,16.2,-0.34661,0.00018,18.90891]
[1779973773025,39.56,73257.55,16.2,-0.3484,0.00018,18.9424]
[1779973775164,39.56,73252.98,16.2,-0.34924,0.00018,18.95795]
[1779973775191,39.56,73252.98,16.2,-0.34924,0.00018,18.95795]
[1779973781085,39.57,73254.74,16.2,-0.34896,0.00018,18.95276]
[1779973784661,39.57,73250.15,16.2,-0.34981,0.00018,18.9685]
[1779973785385,39.57,73250.15,16.2,-0.34981,0.00018,18.9685]
[1779973786002,39.58,73249.87,16.2,-0.34987,0.00018,18.96956]
[1779973786769,39.57,73249.72,16.2,-0.34989,0.00018,18.96997]
[1779973788448,39.58,73246.69,16.2,-0.35045,0.00018,18.98023]
[1779973794176,39.57,73245.64,16.2,-0.35061,0.00018,18.98304]
[1779973796603,39.56,73246.91,16.2,-0.35037,0.00018,18.9787]
[1779973797676,39.56,73249.33,16.2,-0.34992,0.00018,18.97041]
[1779973802187,39.56,73249.48,16.2,-0.34988,0.00018,18.96954]
[1779973807267,39.55,73253.02,16.2,-0.3492,0.00018,18.95711]
[1779973813095,39.55,73251.69,16.2,-0.34944,0.00018,18.96145]
[1779973813642,39.55,73251.69,16.2,-0.34944,0.00018,18.96145]
[1779973813310,39.54,73245.48,16.2,-0.35056,0.00018,18.98208]
[1779973815628,39.54,73244.68,16.2,-0.35071,0.00018,18.98464]
[1779973816253,39.54,73244.78,16.2,-0.35068,0.00018,18.98421]
[1779973819459,39.54,73244.64,16.2,-0.35069,0.00018,18.9844]
[1779973821078,39.53,73243.66,16.2,-0.35086,0.00018,18.98748]
[1779973821366,39.53,73249.0,16.2,-0.34988,0.00018,18.96954]
[1779973821718,39.53,73249.0,16.2,-0.34988,0.00018,18.96954]
[1779973822513,39.53,73249.0,16.2,-0.34988,0.00018,18.96954]
[1779973825585,39.53,73249.11,16.2,-0.34987,0.00018,18.96937]
[1779973826871,39.54,73248.97,16.2,-0.34991,0.00018,18.97014]
[1779973826971,39.54,73248.97,16.2,-0.34991,0.00018,18.97014]
[1779973828667,39.54,73249.57,16.2,-0.34981,0.00018,18.96828]
[1779973831241,39.55,73250.13,16.2,-0.34973,0.00018,18.96684]
[1779973831258,39.55,73250.13,16.2,-0.34973,0.00018,18.96684]
[1779973834826,39.55,73249.47,16.2,-0.34982,0.00018,18.96481]
[1779973836910,39.54,73249.66,16.2,-0.34977,0.00018,18.9639]
[1779973841001,39.54,73249.06,16.2,-0.34986,0.00018,18.96554]
[1779973841319,39.54,73249.06,16.2,-0.34986,0.00018,18.96554]
[1779973841322,39.54,73249.06,16.2,-0.34986,0.00018,18.96554]
[1779973845522,39.53,73244.18,16.2,-0.35074,0.00018,18.98147]
[1779973845762,39.53,73242.69,16.2,-0.35101,0.00018,18.98633]
[1779973847347,39.53,73242.9,16.2,-0.35097,0.00018,18.98578]
[1779973847881,39.53,73244.23,16.2,-0.35073,0.00018,18.98124]
[1779973850242,39.53,73244.4,16.2,-0.35068,0.00018,18.98047]
[1779973850504,39.53,73244.4,16.2,-0.35068,0.00018,18.98047]
[1779973851930,39.52,73244.5,16.2,-0.35066,0.00018,18.97994]
[1779973856420,39.52,73244.09,16.2,-0.35071,0.00018,18.98092]
[1779973861538,39.52,73244.63,16.2,-0.35063,0.00018,18.97938]
[1779973865857,39.53,73244.43,16.2,-0.35068,0.00018,18.98032]
[1779973867707,39.52,73244.31,16.2,-0.35069,0.00018,18.98062]
[1779973869984,39.52,73244.99,16.2,-0.35055,0.00018,18.97805]
[1779973870025,39.52,73244.99,16.2,-0.35055,0.00018,18.97805]
[1779973870276,39.52,73244.99,16.2,-0.35055,0.00018,18.97805]
[1779973870956,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871031,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871055,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871093,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871341,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871534,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871643,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871652,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871787,39.52,73247.88,16.2,-0.35003,0.00018,18.96854]
[1779973871847,39.53,73243.77,16.2,-0.35079,0.00018,18.98243]
[1779973871988,39.53,73243.77,16.2,-0.35079,0.00018,18.98243]
[1779973872026,39.53,73243.77,16.2,-0.35079,0.00018,18.98243]
[1779973872428,39.53,73243.77,16.2,-0.35079,0.00018,18.98243]
[1779973872685,39.53,73243.77,16.2,-0.35079,0.00018,18.98243]
[1779973872739,39.52,73224.77,16.2,-0.35427,0.00018,19.04498]
[1779973872953,39.52,73224.77,16.2,-0.35427,0.00018,19.04498]
[1779973873485,39.52,73224.77,16.2,-0.35427,0.00018,19.04498]
[1779973874080,39.52,73223.11,16.2,-0.35457,0.00018,19.05025]
[1779973874087,39.52,73223.11,16.2,-0.35457,0.00018,19.05025]
[1779973875449,39.52,73223.45,16.2,-0.35451,0.00018,19.04913]
[1779973876082,39.52,73222.69,16.2,-0.35465,0.00018,19.05158]
[1779973876899,39.52,73223.34,16.2,-0.35452,0.00018,19.04933]
[1779973882255,39.52,73223.4,16.2,-0.35451,0.00018,19.04907]
[1779973886308,39.52,73223.42,16.2,-0.3545,0.00018,19.04895]
[1779973887243,39.52,73223.24,16.2,-0.35453,0.00018,19.04953]
[1779973887923,39.52,73222.96,16.2,-0.35458,0.00018,19.05043]
[1779973893202,39.52,73223.13,16.2,-0.35453,0.00018,19.04567]
[1779973893219,39.52,73223.13,16.2,-0.35453,0.00018,19.04567]
[1779973893221,39.52,73223.13,16.2,-0.35453,0.00018,19.04567]
[1779973893245,39.52,73223.13,16.2,-0.35453,0.00018,19.04567]
[1779973893528,39.52,73223.13,16.2,-0.35453,0.00018,19.04567]
[1779973893603,39.52,73223.13,16.2,-0.35453,0.00018,19.04567]
[1779973894174,39.52,73223.06,16.2,-0.35454,0.00018,19.04589]
[1779973894974,39.52,73218.99,16.2,-0.35529,0.00018,19.0591]
[1779973895291,39.52,73218.99,16.2,-0.35529,0.00018,19.0591]
[1779973895821,39.52,73218.99,16.2,-0.35529,0.00018,19.0591]
[1779973895891,39.52,73218.99,16.2,-0.35529,0.00018,19.0591]
[1779973897771,39.52,73221.78,16.2,-0.35477,0.00018,19.05004]
[1779973901857,39.52,73226.3,16.2,-0.35394,0.00018,19.03533]
[1779973901939,39.52,73226.3,16.2,-0.35394,0.00018,19.03533]
[1779973901997,39.52,73226.3,16.2,-0.35394,0.00018,19.03533]
[1779973902561,39.52,73226.3,16.2,-0.35394,0.00018,19.03533]
[1779973902781,39.52,73226.3,16.2,-0.35394,0.00018,19.03533]
[1779973902568,39.52,73226.45,16.2,-0.35391,0.00018,19.0348]
[1779973902851,39.52,73226.45,16.2,-0.35391,0.00018,19.0348]
[1779973902893,39.52,73226.45,16.2,-0.35391,0.00018,19.0348]
[1779973903316,39.52,73226.45,16.2,-0.35391,0.00018,19.0348]
[1779973903592,39.52,73226.45,16.2,-0.35391,0.00018,19.0348]
[1779973903653,39.51,73233.66,16.2,-0.35259,0.00018,19.01106]
[1779973904197,39.51,73233.66,16.2,-0.35259,0.00018,19.01106]
[1779973904481,39.51,73233.66,16.2,-0.35259,0.00018,19.01106]
[1779973904492,39.51,73242.01,16.2,-0.35105,0.00018,18.98339]
[1779973904960,39.51,73242.01,16.2,-0.35105,0.00018,18.98339]
[1779973904992,39.51,73242.01,16.2,-0.35105,0.00018,18.98339]
[1779973905594,39.51,73242.01,16.2,-0.35105,0.00018,18.98339]
[1779973905852,39.51,73244.59,16.2,-0.35057,0.00018,18.97464]
[1779973905929,39.51,73244.59,16.2,-0.35057,0.00018,18.97464]
[1779973909126,39.51,73244.84,16.2,-0.35052,0.00018,18.97358]
[1779973914037,39.52,73250.57,16.2,-0.3495,0.00018,18.95495]
[1779973919072,39.52,73256.18,16.2,-0.3485,0.00018,18.93651]
[1779973921318,39.53,73255.53,16.2,-0.34862,0.00018,18.9388]
[1779973922772,39.53,73253.85,16.2,-0.34893,0.00018,18.94457]
[1779973924068,39.53,73252.99,16.2,-0.3491,0.00018,18.94767]
[1779973924334,39.53,73252.99,16.2,-0.3491,0.00018,18.94767]
[1779973924426,39.53,73252.99,16.2,-0.3491,0.00018,18.94767]
[1779973924500,39.53,73252.99,16.2,-0.3491,0.00018,18.94767]
[1779973924681,39.53,73252.99,16.2,-0.3491,0.00018,18.94767]
[1779973924712,39.53,73252.99,16.2,-0.3491,0.00018,18.94767]
[1779973925156,39.53,73252.25,16.2,-0.34924,0.00018,18.95038]
[1779973925675,39.53,73239.69,16.2,-0.35154,0.00018,18.99227]
[1779973926122,39.53,73234.17,16.2,-0.35255,0.00018,19.01052]
[1779973931159,39.53,73234.53,16.2,-0.35247,0.00018,19.009]
[1779973932540,39.53,73234.53,16.2,-0.35247,0.00018,19.009]
[1779973933146,39.52,73235.38,16.2,-0.3523,0.00018,19.00605]
[1779973935404,39.52,73237.62,16.2,-0.35189,0.00018,18.99857]
[1779973935687,39.52,73237.62,16.2,-0.35189,0.00018,18.99857]
[1779973935983,39.52,73238.79,16.2,-0.35167,0.00018,18.99452]
[1779973936041,39.52,73238.79,16.2,-0.35167,0.00018,18.99452]
[1779973936769,39.52,73238.79,16.2,-0.35167,0.00018,18.99452]
[1779973936983,39.52,73235.5,16.2,-0.35227,0.00018,19.00541]
[1779973937092,39.52,73235.5,16.2,-0.35227,0.00018,19.00541]
[1779973937296,39.52,73235.5,16.2,-0.35227,0.00018,19.00541]
[1779973937696,39.52,73235.5,16.2,-0.35227,0.00018,19.00541]
[1779973940080,39.52,73233.32,16.2,-0.35266,0.00018,19.0124]
[1779973942808,39.52,73234.31,16.2,-0.35247,0.00018,19.00897]
[1779973945797,39.51,73235.78,16.2,-0.35219,0.00018,19.00391]
[1779973946209,39.51,73236.84,16.2,-0.35199,0.00018,19.00032]
[1779973949374,39.51,73237.19,16.2,-0.35191,0.00018,18.99892]
[1779973955750,39.5,73236.7,16.2,-0.35195,0.00018,18.99585]
[1779973961956,39.49,73236.72,16.2,-0.35192,0.00018,18.99523]
[1779973965493,39.49,73237.4,16.2,-0.35178,0.00018,18.99274]
[1779973965922,39.48,73237.43,16.2,-0.35177,0.00018,18.99247]
[1779973971163,39.48,73237.3,16.2,-0.35178,0.00018,18.99257]
[1779973974226,39.48,73237.52,16.2,-0.35172,0.00018,18.99159]
[1779973978678,39.47,73237.45,16.2,-0.35172,0.00018,18.99149]
[1779973978729,39.47,73237.45,16.2,-0.35172,0.00018,18.99149]
[1779973984541,39.46,73238.03,16.2,-0.35158,0.00018,18.989]
[1779973986550,39.46,73239.17,16.2,-0.35137,0.00018,18.98512]
[1779973991162,39.45,73236.24,16.2,-0.35188,0.00018,18.99439]
[1779973995601,39.45,73237.11,16.2,-0.35171,0.00018,18.99118]
[1779973995934,39.45,73236.54,16.2,-0.35181,0.00018,18.99299]
[1779973997637,39.45,73237.52,16.2,-0.35162,0.00018,18.98966]
[1779974000693,39.44,73238.36,16.2,-0.35146,0.00018,18.98663]
[1779974004681,39.44,73232.04,16.2,-0.3526,0.00018,19.00721]
[1779974009715,39.43,73233.39,16.2,-0.35233,0.00018,19.00242]
[1779974013730,39.43,73233.5,16.2,-0.35231,0.00018,19.00198]
[1779974014455,39.43,73234.24,16.2,-0.35214,0.00018,18.99513]
[1779974019786,39.42,73237.78,16.2,-0.35146,0.00018,18.98291]
[1779974020898,39.42,73237.78,16.2,-0.35146,0.00018,18.98291]
[1779974025612,39.41,73239.6,16.2,-0.35111,0.00018,18.97651]
[1779974025628,39.41,73239.6,16.2,-0.35111,0.00018,18.97651]
[1779974025952,39.41,73239.99,16.2,-0.35104,0.00018,18.97514]
[1779974029982,39.41,73240.8,16.2,-0.35087,0.00018,18.97217]
[1779974035898,39.4,73238.48,16.2,-0.35128,0.00018,18.97949]
[1779974040933,39.4,73240.36,16.2,-0.35091,0.00018,18.97283]
[1779974045968,39.39,73241.0,16.2,-0.35078,0.00018,18.97034]
[1779974051003,39.39,73240.16,16.2,-0.35091,0.00018,18.97278]
[1779974055603,39.38,73240.66,16.2,-0.35081,0.00018,18.97088]
[1779974055955,39.38,73240.67,16.2,-0.3508,0.00018,18.9707]
[1779974061076,39.37,73241.0,16.2,-0.35072,0.00018,18.96923]
[1779974066111,39.37,73240.87,16.2,-0.35073,0.00018,18.96936]
[1779974071146,39.37,73241.0,16.2,-0.35066,0.00018,18.96442]
[1779974076185,39.36,73240.28,16.2,-0.35078,0.00018,18.96656]
[1779974078250,39.36,73240.34,16.2,-0.35077,0.00018,18.96631]
[1779974078281,39.36,73240.34,16.2,-0.35077,0.00018,18.96631]
[1779974078391,39.36,73240.34,16.2,-0.35077,0.00018,18.96631]
[1779974084239,39.36,73236.01,16.2,-0.35155,0.00018,18.98049]
[1779974088308,39.35,73235.86,16.2,-0.35157,0.00018,18.98088]
[1779974089673,39.35,73235.89,16.2,-0.35157,0.00018,18.98075]
[1779974089708,39.35,73235.89,16.2,-0.35157,0.00018,18.98075]
[1779974089710,39.35,73235.89,16.2,-0.35157,0.00018,18.98075]
[1779974089799,39.35,73235.89,16.2,-0.35157,0.00018,18.98075]
[1779974089908,39.35,73235.89,16.2,-0.35157,0.00018,18.98075]
[1779974090082,39.35,73235.89,16.2,-0.35156,0.00018,18.98068]
[1779974090281,39.35,73229.45,16.2,-0.35275,0.00018,19.00206]
[1779974095316,39.35,73225.75,16.2,-0.35343,0.00018,19.01428]
[1779974101361,39.35,73225.53,16.2,-0.35347,0.00018,19.015]
[1779974102714,39.35,73225.53,16.2,-0.35347,0.00018,19.015]
[1779974102815,39.35,73225.65,16.2,-0.35345,0.00018,19.0146]
[1779974103566,39.35,73225.65,16.2,-0.35345,0.00018,19.0146]
[1779974103792,39.35,73225.65,16.2,-0.35345,0.00018,19.0146]
[1779974103887,39.35,73225.65,16.2,-0.35345,0.00018,19.0146]
[1779974104094,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104261,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104327,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104389,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104420,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104473,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104478,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104485,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104524,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104726,39.35,73225.18,16.2,-0.35354,0.00018,19.01617]
[1779974104823,39.35,73209.82,16.2,-0.35638,0.00019,19.06621]
[1779974105160,39.35,73209.82,16.2,-0.35638,0.00019,19.06621]
[1779974105204,39.35,73209.82,16.2,-0.35638,0.00019,19.06621]
[1779974105380,39.35,73209.82,16.2,-0.35638,0.00019,19.06621]
[1779974105685,39.35,73209.82,16.2,-0.35638,0.00019,19.06621]
[1779974105932,39.35,73200.01,16.2,-0.3582,0.00019,19.09763]
[1779974106771,39.35,73200.01,16.2,-0.3582,0.00019,19.09763]
[1779974106779,39.35,73200.01,16.2,-0.3582,0.00019,19.09763]
[1779974107084,39.35,73195.41,16.2,-0.35905,0.00019,19.1122]
[1779974111414,39.35,73195.64,16.2,-0.359,0.00019,19.11133]
[1779974111485,39.35,73195.64,16.2,-0.359,0.00019,19.11133]
[1779974112111,39.35,73191.3,16.2,-0.3598,0.00019,19.12495]
[1779974112124,39.35,73191.3,16.2,-0.3598,0.00019,19.12495]
[1779974112446,39.35,73185.49,16.2,-0.36088,0.00019,19.14319]
[1779974113613,39.35,73185.49,16.2,-0.36088,0.00019,19.14319]
[1779974115602,39.35,73183.06,16.2,-0.36133,0.00019,19.15064]
[1779974116158,39.34,73183.14,16.2,-0.36131,0.00019,19.15032]
[1779974118505,39.34,73183.41,16.2,-0.36125,0.00019,19.14934]
[1779974118529,39.34,73180.76,16.2,-0.36174,0.00019,19.15753]
[1779974120339,39.34,73179.87,16.2,-0.36191,0.00019,19.16032]
[1779974120439,39.34,73179.87,16.2,-0.36191,0.00019,19.16032]
[1779974121321,39.34,73178.98,16.2,-0.36207,0.00019,19.16312]
[1779974121434,39.34,73178.98,16.2,-0.36207,0.00019,19.16312]
[1779974121634,39.34,73178.98,16.2,-0.36207,0.00019,19.16312]
[1779974122415,39.34,73179.03,16.2,-0.36207,0.00019,19.16302]
[1779974122494,39.34,73179.03,16.2,-0.36207,0.00019,19.16302]
[1779974122540,39.34,73179.03,16.2,-0.36207,0.00019,19.16302]
[1779974123525,39.34,73176.95,16.2,-0.36246,0.00019,19.16946]
[1779974124018,39.34,73176.95,16.2,-0.36246,0.00019,19.16946]
[1779974124027,39.34,73176.95,16.2,-0.36246,0.00019,19.16946]
[1779974125722,39.34,73171.71,16.2,-0.36344,0.00019,19.18564]
[1779974126443,39.34,73169.98,16.2,-0.36376,0.00019,19.19097]
[1779974126738,39.34,73169.98,16.2,-0.36376,0.00019,19.19097]
[1779974128749,39.34,73169.69,16.2,-0.36381,0.00019,19.19186]
[1779974132730,39.34,73169.58,16.2,-0.36381,0.00019,19.18806]
[1779974132764,39.34,73169.58,16.2,-0.36381,0.00019,19.18806]
[1779974132845,39.34,73169.58,16.2,-0.36381,0.00019,19.18806]
[1779974133170,39.34,73171.23,16.2,-0.3635,0.00019,19.18302]
[1779974133235,39.34,73171.23,16.2,-0.3635,0.00019,19.18302]
[1779974133377,39.34,73171.23,16.2,-0.3635,0.00019,19.18302]
[1779974133436,39.34,73171.23,16.2,-0.3635,0.00019,19.18302]
[1779974133843,39.34,73171.23,16.2,-0.3635,0.00019,19.18302]
[1779974133909,39.34,73159.66,16.2,-0.36567,0.00019,19.21825]
[1779974134257,39.34,73159.66,16.2,-0.36567,0.00019,19.21825]
[1779974135703,39.34,73157.16,16.2,-0.36614,0.00019,19.22578]
[1779974135719,39.34,73157.16,16.2,-0.36614,0.00019,19.22578]
[1779974135961,39.34,73157.16,16.2,-0.36614,0.00019,19.22578]
[1779974136643,39.35,73157.68,16.2,-0.36604,0.00019,19.22427]
[1779974137130,39.35,73157.61,16.2,-0.36605,0.00019,19.22448]
[1779974137794,39.35,73157.61,16.2,-0.36605,0.00019,19.22448]
[1779974137894,39.35,73157.61,16.2,-0.36605,0.00019,19.22448]
[1779974141489,39.35,73156.2,16.2,-0.36632,0.00019,19.22881]
[1779974141843,39.35,73156.2,16.2,-0.36632,0.00019,19.22881]
[1779974141913,39.35,73156.2,16.2,-0.36632,0.00019,19.22881]
[1779974141945,39.35,73163.72,16.2,-0.36492,0.00019,19.20614]
[1779974142109,39.35,73163.72,16.2,-0.36492,0.00019,19.20614]
[1779974142358,39.35,73163.72,16.2,-0.36492,0.00019,19.20614]
[1779974142947,39.35,73163.72,16.2,-0.36492,0.00019,19.20614]
[1779974144290,39.35,73172.98,16.2,-0.36319,0.00019,19.17786]
[1779974145715,39.35,73169.77,16.2,-0.36379,0.00019,19.18773]
[1779974145942,39.35,73169.77,16.2,-0.36379,0.00019,19.18773]
[1779974149491,39.35,73165.86,16.2,-0.36452,0.00019,19.1997]
[1779974152857,39.35,73165.0,16.2,-0.36468,0.00019,19.20234]
[1779974153065,39.35,73165.0,16.2,-0.36468,0.00019,19.20234]
[1779974152878,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153101,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153229,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153353,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153634,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153765,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153773,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974153966,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974154055,39.35,73158.54,16.2,-0.36589,0.00019,19.22191]
[1779974154040,39.35,73149.39,16.2,-0.36761,0.00019,19.24932]
[1779974154168,39.35,73149.39,16.2,-0.36761,0.00019,19.24932]
[1779974154765,39.35,73149.39,16.2,-0.36761,0.00019,19.24932]
[1779974154774,39.35,73149.39,16.2,-0.36761,0.00019,19.24932]
[1779974154850,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155306,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155654,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155676,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155704,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155725,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155895,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974155934,39.35,73142.58,16.2,-0.36889,0.00019,19.26952]
[1779974156363,39.35,73140.45,16.2,-0.36929,0.00019,19.27584]
[1779974156430,39.35,73140.45,16.2,-0.36929,0.00019,19.27584]
[1779974156604,39.35,73140.45,16.2,-0.36929,0.00019,19.27584]
[1779974156933,39.35,73140.45,16.2,-0.36929,0.00019,19.27584]
[1779974156970,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974157197,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974157223,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974157283,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974157693,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974157770,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974158028,39.35,73132.45,16.2,-0.37079,0.00019,19.29917]
[1779974157871,39.35,73137.77,16.2,-0.3698,0.00019,19.28376]
[1779974158236,39.35,73137.77,16.2,-0.3698,0.00019,19.28376]
[1779974158257,39.35,73137.77,16.2,-0.3698,0.00019,19.28376]
[1779974158830,39.35,73137.77,16.2,-0.3698,0.00019,19.28376]
[1779974159124,39.35,73139.68,16.2,-0.36944,0.00019,19.27812]
[1779974159183,39.35,73139.68,16.2,-0.36944,0.00019,19.27812]
[1779974159363,39.35,73139.68,16.2,-0.36944,0.00019,19.27812]
[1779974159570,39.35,73139.68,16.2,-0.36944,0.00019,19.27812]
[1779974159925,39.35,73139.68,16.2,-0.36944,0.00019,19.27812]
[1779974160054,39.35,73145.6,16.2,-0.36833,0.00019,19.26075]
[1779974161316,39.35,73148.79,16.2,-0.36773,0.00019,19.25135]
[1779974161557,39.35,73148.79,16.2,-0.36773,0.00019,19.25135]
[1779974161792,39.36,73155.8,16.2,-0.36642,0.00019,19.23046]
[1779974162143,39.36,73155.8,16.2,-0.36642,0.00019,19.23046]
[1779974162369,39.36,73155.8,16.2,-0.36642,0.00019,19.23046]
[1779974162465,39.36,73155.8,16.2,-0.36642,0.00019,19.23046]
[1779974162705,39.36,73155.8,16.2,-0.36642,0.00019,19.23046]
[1779974163055,39.36,73155.8,16.2,-0.36642,0.00019,19.23046]
[1779974165825,39.36,73165.7,16.2,-0.36457,0.00019,19.20057]
[1779974166233,39.36,73165.7,16.2,-0.36457,0.00019,19.20057]
[1779974166296,39.36,73165.7,16.2,-0.36457,0.00019,19.20057]
[1779974166643,39.36,73165.7,16.2,-0.36457,0.00019,19.20057]
[1779974166729,39.36,73165.7,16.2,-0.36457,0.00019,19.20057]
[1779974167451,39.36,73168.73,16.2,-0.36401,0.00019,19.19134]
[1779974167741,39.36,73168.73,16.2,-0.36401,0.00019,19.19134]
[1779974167764,39.36,73168.73,16.2,-0.36401,0.00019,19.19134]
[1779974168024,39.36,73168.73,16.2,-0.36401,0.00019,19.19134]
[1779974168060,39.36,73180.31,16.2,-0.36185,0.00019,19.15569]
[1779974168090,39.36,73180.31,16.2,-0.36185,0.00019,19.15569]
[1779974168259,39.36,73180.31,16.2,-0.36185,0.00019,19.15569]
[1779974168295,39.36,73180.31,16.2,-0.36185,0.00019,19.15569]
[1779974168604,39.36,73180.31,16.2,-0.36185,0.00019,19.15569]
[1779974168860,39.36,73192.67,16.2,-0.35956,0.00019,19.11714]
[1779974169794,39.36,73192.67,16.2,-0.35956,0.00019,19.11714]
[1779974169802,39.36,73192.67,16.2,-0.35956,0.00019,19.11714]
[1779974169841,39.36,73192.67,16.2,-0.35956,0.00019,19.11714]
[1779974169867,39.36,73196.07,16.2,-0.35893,0.00019,19.10649]
[1779974171228,39.36,73198.01,16.2,-0.35857,0.00019,19.10037]
[1779974171392,39.36,73198.01,16.2,-0.35857,0.00019,19.10037]
[1779974171679,39.36,73198.01,16.2,-0.35857,0.00019,19.10037]
[1779974171908,39.36,73198.01,16.2,-0.35857,0.00019,19.10037]
[1779974171992,39.36,73194.83,16.2,-0.35917,0.00019,19.11054]
[1779974173172,39.36,73192.18,16.2,-0.35967,0.00019,19.119]
[1779974173179,39.36,73192.18,16.2,-0.35967,0.00019,19.119]
[1779974173895,39.37,73193.85,16.2,-0.35936,0.00019,19.11376]
[1779974175625,39.37,73197.14,16.2,-0.35875,0.00019,19.10338]
[1779974175795,39.37,73197.14,16.2,-0.35875,0.00019,19.10338]
[1779974175797,39.37,73197.14,16.2,-0.35875,0.00019,19.10338]
[1779974175802,39.37,73197.14,16.2,-0.35875,0.00019,19.10338]
[1779974175808,39.37,73197.14,16.2,-0.35875,0.00019,19.10338]
[1779974177156,39.37,73197.28,16.2,-0.35873,0.00019,19.10302]
[1779974177402,39.37,73197.28,16.2,-0.35873,0.00019,19.10302]
[1779974177453,39.37,73197.28,16.2,-0.35873,0.00019,19.10302]
[1779974177523,39.37,73197.28,16.2,-0.35873,0.00019,19.10302]
[1779974177923,39.37,73192.88,16.2,-0.35955,0.00019,19.11702]
[1779974180944,39.37,73186.26,16.2,-0.3608,0.00019,19.13814]
[1779974182964,39.38,73180.98,16.2,-0.36179,0.00019,19.15476]
[1779974184621,39.38,73180.71,16.2,-0.36184,0.00019,19.15563]
[1779974184650,39.38,73180.71,16.2,-0.36184,0.00019,19.15563]
[1779974184758,39.38,73180.71,16.2,-0.36184,0.00019,19.15563]
[1779974184980,39.38,73175.44,16.2,-0.36283,0.00019,19.17197]
[1779974185730,39.38,73175.44,16.2,-0.36283,0.00019,19.17197]
[1779974185987,39.38,73168.78,16.2,-0.36407,0.00019,19.19242]
[1779974187364,39.38,73168.77,16.2,-0.36407,0.00019,19.19246]
[1779974189124,39.38,73168.69,16.2,-0.36409,0.00019,19.19273]
[1779974191079,39.38,73168.04,16.2,-0.36421,0.00019,19.19473]
[1779974191159,39.38,73168.21,16.2,-0.36416,0.00019,19.19006]
[1779974191312,39.38,73168.21,16.2,-0.36416,0.00019,19.19006]
[1779974191704,39.38,73168.21,16.2,-0.36416,0.00019,19.19006]
[1779974191900,39.38,73168.21,16.2,-0.36416,0.00019,19.19006]
[1779974192062,39.38,73168.21,16.2,-0.36416,0.00019,19.19006]
[1779974192039,39.38,73188.08,16.2,-0.36045,0.00019,19.12862]
[1779974192125,39.38,73188.08,16.2,-0.36045,0.00019,19.12862]
[1779974192213,39.38,73188.08,16.2,-0.36045,0.00019,19.12862]
[1779974192243,39.38,73188.08,16.2,-0.36045,0.00019,19.12862]
[1779974193072,39.38,73192.01,16.2,-0.35972,0.00019,19.1163]
[1779974198082,39.38,73188.02,16.2,-0.36048,0.00019,19.129]
[1779974198172,39.38,73188.02,16.2,-0.36048,0.00019,19.129]
[1779974198326,39.38,73188.02,16.2,-0.36048,0.00019,19.129]
[1779974198384,39.38,73188.02,16.2,-0.36048,0.00019,19.129]
[1779974199089,39.38,73182.5,16.2,-0.36151,0.00019,19.14629]
[1779974199175,39.38,73182.5,16.2,-0.36151,0.00019,19.14629]
[1779974200114,39.38,73182.5,16.2,-0.36151,0.00019,19.14629]
[1779974202563,39.39,73182.64,16.2,-0.36149,0.00019,19.14599]
[1779974204171,39.39,73183.43,16.2,-0.36134,0.00019,19.14361]
[1779974204205,39.39,73183.43,16.2,-0.36134,0.00019,19.14361]
[1779974204986,39.39,73183.43,16.2,-0.36134,0.00019,19.14361]
[1779974205458,39.39,73185.61,16.2,-0.36094,0.00019,19.13686]
[1779974205496,39.39,73185.61,16.2,-0.36094,0.00019,19.13686]
[1779974206140,39.39,73191.6,16.2,-0.35983,0.00019,19.11813]
[1779974207661,39.39,73190.77,16.2,-0.35999,0.00019,19.12081]
[1779974213189,39.4,73187.91,16.2,-0.36054,0.00019,19.13015]
[1779974215588,39.4,73186.51,16.2,-0.3608,0.00019,19.13458]
[1779974215596,39.4,73186.51,16.2,-0.3608,0.00019,19.13458]
[1779974215612,39.4,73186.51,16.2,-0.3608,0.00019,19.13458]
[1779974215624,39.4,73186.51,16.2,-0.3608,0.00019,19.13458]
[1779974215659,39.4,73186.51,16.2,-0.3608,0.00019,19.13458]
[1779974215788,39.4,73184.41,16.2,-0.3612,0.00019,19.14119]
[1779974216936,39.4,73194.56,16.2,-0.35932,0.00019,19.10944]
[1779974217662,39.4,73194.56,16.2,-0.35932,0.00019,19.10944]
[1779974217669,39.4,73194.56,16.2,-0.35932,0.00019,19.10944]
[1779974219917,39.4,73197.93,16.2,-0.3587,0.00019,19.09888]
[1779974221952,39.4,73197.3,16.2,-0.35882,0.00019,19.10093]
[1779974223694,39.41,73194.39,16.2,-0.35936,0.00019,19.11023]
[1779974223747,39.41,73194.39,16.2,-0.35936,0.00019,19.11023]
[1779974223750,39.41,73194.39,16.2,-0.35936,0.00019,19.11023]
[1779974224065,39.41,73194.39,16.2,-0.35936,0.00019,19.11023]
[1779974224150,39.41,73194.39,16.2,-0.35936,0.00019,19.11023]
[1779974224103,39.41,73194.42,16.2,-0.35936,0.00019,19.11023]
[1779974224202,39.41,73194.42,16.2,-0.35936,0.00019,19.11023]
[1779974224318,39.41,73194.42,16.2,-0.35936,0.00019,19.11023]
[1779974224379,39.41,73194.42,16.2,-0.35936,0.00019,19.11023]
[1779974225042,39.41,73194.42,16.2,-0.35936,0.00019,19.11023]
[1779974225090,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225213,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225225,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225375,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225388,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225643,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225658,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225759,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974225918,39.41,73171.93,16.2,-0.36354,0.00019,19.18017]
[1779974226055,39.41,73161.59,16.2,-0.36547,0.00019,19.2116]
[1779974226642,39.41,73161.59,16.2,-0.36547,0.00019,19.2116]
[1779974226905,39.41,73161.59,16.2,-0.36547,0.00019,19.2116]
[1779974227220,39.41,73159.93,16.2,-0.36578,0.00019,19.21661]
[1779974227260,39.41,73159.93,16.2,-0.36578,0.00019,19.21661]
[1779974227724,39.41,73159.93,16.2,-0.36578,0.00019,19.21661]
[1779974227935,39.41,73159.93,16.2,-0.36578,0.00019,19.21661]
[1779974227944,39.41,73159.93,16.2,-0.36578,0.00019,19.21661]
[1779974228046,39.41,73153.03,16.2,-0.36708,0.00019,19.23731]
[1779974228658,39.41,73153.03,16.2,-0.36708,0.00019,19.23731]
[1779974230821,39.41,73145.24,16.2,-0.36854,0.00019,19.26045]
[1779974230905,39.41,73145.24,16.2,-0.36854,0.00019,19.26045]
[1779974235490,39.41,73144.54,16.2,-0.36868,0.00019,19.2628]
[1779974235869,39.41,73144.54,16.2,-0.36868,0.00019,19.2628]
[1779974235934,39.41,73144.54,16.2,-0.36868,0.00019,19.2628]
[1779974236612,39.41,73144.69,16.2,-0.36865,0.00019,19.26232]
[1779974237050,39.41,73144.69,16.2,-0.36865,0.00019,19.26232]
[1779974239461,39.41,73147.94,16.2,-0.36805,0.00019,19.2528]
[1779974239920,39.41,73147.94,16.2,-0.36805,0.00019,19.2528]
[1779974240574,39.42,73156.68,16.2,-0.36642,0.00019,19.22685]
[1779974242948,39.42,73156.79,16.2,-0.3664,0.00019,19.22654]
[1779974243325,39.42,73155.91,16.2,-0.36656,0.00019,19.22919]
[1779974244326,39.42,73156.66,16.2,-0.36642,0.00019,19.22695]
[1779974246502,39.42,73156.87,16.2,-0.36639,0.00019,19.22633]
[1779974246540,39.42,73156.87,16.2,-0.36639,0.00019,19.22633]
[1779974246571,39.42,73156.87,16.2,-0.36639,0.00019,19.22633]
[1779974246688,39.42,73156.87,16.2,-0.36639,0.00019,19.22633]
[1779974246774,39.42,73156.87,16.2,-0.36639,0.00019,19.22633]
[1779974247431,39.42,73164.24,16.2,-0.36501,0.00019,19.20414]
[1779974248503,39.42,73164.24,16.2,-0.36501,0.00019,19.20414]
[1779974248599,39.42,73164.24,16.2,-0.36501,0.00019,19.20414]
[1779974250246,39.42,73162.52,16.2,-0.36533,0.00019,19.20934]
[1779974250578,39.42,73162.52,16.2,-0.36533,0.00019,19.20934]
[1779974251072,39.42,73162.52,16.2,-0.36533,0.00019,19.20934]
[1779974251102,39.42,73162.52,16.2,-0.36533,0.00019,19.20934]
[1779974251236,39.42,73164.03,16.2,-0.36503,0.00019,19.20062]
[1779974252120,39.42,73164.03,16.2,-0.36503,0.00019,19.20062]
[1779974252324,39.42,73163.9,16.2,-0.36505,0.00019,19.20101]
[1779974258508,39.42,73158.36,16.2,-0.36608,0.00019,19.21769]
[1779974260041,39.42,73158.36,16.2,-0.36608,0.00019,19.21769]
[1779974263809,39.42,73158.09,16.2,-0.36613,0.00019,19.21848]
[1779974265356,39.42,73157.25,16.2,-0.36629,0.00019,19.22099]
[1779974265846,39.42,73157.25,16.2,-0.36629,0.00019,19.22099]
[1779974267414,39.42,73157.38,16.2,-0.36626,0.00019,19.22059]
[1779974267604,39.42,73157.38,16.2,-0.36626,0.00019,19.22059]
[1779974267994,39.42,73157.38,16.2,-0.36626,0.00019,19.22059]
[1779974268177,39.42,73157.38,16.2,-0.36626,0.00019,19.22059]
[1779974268041,39.42,73150.49,16.2,-0.36755,0.00019,19.24117]
[1779974268234,39.42,73150.49,16.2,-0.36755,0.00019,19.24117]
[1779974268480,39.42,73150.49,16.2,-0.36755,0.00019,19.24117]
[1779974273618,39.42,73145.62,16.2,-0.36847,0.00019,19.25575]
[1779974278653,39.42,73143.4,16.2,-0.3689,0.00019,19.2625]
[1779974281249,39.43,73142.62,16.2,-0.36905,0.00019,19.26488]
[1779974282461,39.43,73143.46,16.2,-0.3689,0.00019,19.26246]
[1779974288289,39.43,73143.8,16.2,-0.36885,0.00019,19.26169]
[1779974288331,39.43,73143.8,16.2,-0.36885,0.00019,19.26169]
[1779974288890,39.43,73143.8,16.2,-0.36885,0.00019,19.26169]
[1779974289192,39.43,73143.8,16.2,-0.36885,0.00019,19.26169]
[1779974289200,39.43,73135.69,16.2,-0.37037,0.00019,19.28545]
[1779974289469,39.43,73135.69,16.2,-0.37037,0.00019,19.28545]
[1779974289477,39.43,73135.69,16.2,-0.37037,0.00019,19.28545]
[1779974289607,39.43,73135.69,16.2,-0.37037,0.00019,19.28545]
[1779974289770,39.43,73135.69,16.2,-0.37037,0.00019,19.28545]
[1779974289780,39.43,73135.69,16.2,-0.37037,0.00019,19.28545]
[1779974289863,39.43,73122.24,16.2,-0.3729,0.00019,19.32414]
[1779974291531,39.43,73121.01,16.2,-0.37313,0.00019,19.32759]
[1779974293397,39.43,73122.13,16.2,-0.37292,0.00019,19.32441]
[1779974295130,39.43,73121.0,16.2,-0.37313,0.00019,19.32764]
[1779974295530,39.43,73121.02,16.2,-0.37313,0.00019,19.3276]
[1779974296084,39.43,73121.02,16.2,-0.37313,0.00019,19.3276]
[1779974296366,39.43,73122.22,16.2,-0.3729,0.00019,19.3241]
[1779974296714,39.43,73122.22,16.2,-0.3729,0.00019,19.3241]
[1779974297138,39.43,73122.22,16.2,-0.3729,0.00019,19.3241]
[1779974297149,39.43,73124.69,16.2,-0.37244,0.00019,19.31716]
[1779974297963,39.43,73124.69,16.2,-0.37244,0.00019,19.31716]
[1779974297974,39.43,73124.69,16.2,-0.37244,0.00019,19.31716]
[1779974298056,39.43,73131.41,16.2,-0.37118,0.00019,19.29796]
[1779974299316,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974299571,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974299703,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974299759,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974299775,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974299877,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974299982,39.43,73132.19,16.2,-0.37104,0.00019,19.2957]
[1779974300083,39.44,73124.96,16.2,-0.3724,0.00019,19.3166]
[1779974300811,39.44,73115.86,16.2,-0.37411,0.00019,19.34243]
[1779974301628,39.44,73115.86,16.2,-0.37411,0.00019,19.34243]
[1779974301825,39.44,73115.86,16.2,-0.37411,0.00019,19.34243]
[1779974302695,39.44,73113.56,16.2,-0.37455,0.00019,19.34892]
[1779974304667,39.44,73113.52,16.2,-0.37455,0.00019,19.34903]
[1779974304787,39.44,73113.52,16.2,-0.37455,0.00019,19.34903]
[1779974304890,39.44,73113.52,16.2,-0.37455,0.00019,19.34903]
[1779974310087,39.44,73120.6,16.2,-0.37322,0.00019,19.32904]
[1779974310092,39.44,73120.6,16.2,-0.37322,0.00019,19.32904]
[1779974310153,39.44,73120.74,16.2,-0.3732,0.00019,19.32866]
[1779974311346,39.44,73124.68,16.2,-0.37246,0.00019,19.31743]
[1779974312209,39.44,73124.68,16.2,-0.37246,0.00019,19.31743]
[1779974312298,39.44,73124.86,16.2,-0.37241,0.00019,19.31288]
[1779974312895,39.44,73123.09,16.2,-0.37274,0.00019,19.31803]
[1779974314427,39.44,73120.8,16.2,-0.37318,0.00019,19.32458]
[1779974319944,39.44,73122.57,16.2,-0.37285,0.00019,19.31963]
[1779974323585,39.45,73121.02,16.2,-0.37314,0.00019,19.32408]
[1779974324979,39.44,73121.68,16.2,-0.37301,0.00019,19.32207]
[1779974325456,39.44,73121.68,16.2,-0.37301,0.00019,19.32207]
[1779974326191,39.44,73121.68,16.2,-0.37301,0.00019,19.32207]
[1779974331767,39.43,73121.55,16.2,-0.37301,0.00019,19.322]
[1779974331824,39.43,73121.55,16.2,-0.37301,0.00019,19.322]
[1779974332030,39.43,73120.83,16.2,-0.37314,0.00019,19.32399]
[1779974334890,39.43,73120.48,16.2,-0.3732,0.00019,19.32489]
[1779974335419,39.43,73121.84,16.2,-0.37294,0.00019,19.32097]
[1779974335806,39.43,73121.84,16.2,-0.37294,0.00019,19.32097]
[1779974342099,39.42,73122.34,16.2,-0.37283,0.00019,19.31928]
[1779974343458,39.42,73122.39,16.2,-0.37282,0.00019,19.31909]
[1779974343737,39.42,73122.39,16.2,-0.37282,0.00019,19.31909]
[1779974343953,39.42,73122.39,16.2,-0.37282,0.00019,19.31909]
[1779974344228,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974344414,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974344452,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974344504,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974344622,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974344854,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974345127,39.42,73128.56,16.2,-0.37166,0.00019,19.30137]
[1779974345222,39.42,73139.9,16.2,-0.36953,0.00019,19.26856]
[1779974345354,39.42,73139.9,16.2,-0.36953,0.00019,19.26856]
[1779974345611,39.42,73139.9,16.2,-0.36953,0.00019,19.26856]
[1779974345699,39.42,73139.9,16.2,-0.36953,0.00019,19.26856]
[1779974345719,39.42,73139.9,16.2,-0.36953,0.00019,19.26856]
[1779974346846,39.42,73141.62,16.2,-0.36921,0.00019,19.26358]
[1779974348377,39.43,73142.3,16.2,-0.36909,0.00019,19.26169]
[1779974348492,39.43,73142.3,16.2,-0.36909,0.00019,19.26169]
[1779974355194,39.43,73148.03,16.2,-0.36804,0.00019,19.24508]
[1779974355505,39.43,73148.03,16.2,-0.36804,0.00019,19.24508]
[1779974355808,39.43,73148.03,16.2,-0.36804,0.00019,19.24508]
[1779974356211,39.43,73148.03,16.2,-0.36804,0.00019,19.24508]
[1779974356396,39.43,73149.05,16.2,-0.36784,0.00019,19.24203]
[1779974357795,39.43,73152.16,16.2,-0.36726,0.00019,19.23283]
[1779974359964,39.43,73152.12,16.2,-0.36727,0.00019,19.23299]
[1779974360195,39.43,73152.12,16.2,-0.36727,0.00019,19.23299]
[1779974360442,39.43,73152.12,16.2,-0.36727,0.00019,19.23301]
[1779974360819,39.43,73152.12,16.2,-0.36727,0.00019,19.23301]
[1779974361236,39.43,73145.92,16.2,-0.36844,0.00019,19.2514]
[1779974361666,39.43,73145.92,16.2,-0.36844,0.00019,19.2514]
[1779974367279,39.44,73141.62,16.2,-0.36926,0.00019,19.26435]
[1779974373321,39.45,73139.88,16.2,-0.36958,0.00019,19.26562]
[1779974374445,39.45,73139.88,16.2,-0.36958,0.00019,19.26562]
[1779974380370,39.45,73141.02,16.2,-0.36939,0.00019,19.26265]
[1779974383667,39.46,73140.53,16.2,-0.36949,0.00019,19.26419]
[1779974383980,39.46,73140.53,16.2,-0.36949,0.00019,19.26419]
[1779974384153,39.46,73140.53,16.2,-0.36949,0.00019,19.26419]
[1779974384398,39.46,73132.37,16.2,-0.37102,0.00019,19.28801]
[1779974385913,39.46,73132.37,16.2,-0.37102,0.00019,19.28801]
[1779974387715,39.45,73129.88,16.2,-0.37148,0.00019,19.29507]
[1779974387845,39.45,73129.88,16.2,-0.37148,0.00019,19.29507]
[1779974388165,39.45,73129.88,16.2,-0.37148,0.00019,19.29507]
[1779974391780,39.45,73135.34,16.2,-0.37045,0.00019,19.27917]
[1779974398166,39.45,73134.68,16.2,-0.37056,0.00019,19.28075]
[1779974399301,39.44,73135.54,16.2,-0.37039,0.00019,19.27814]
[1779974399335,39.44,73135.54,16.2,-0.37039,0.00019,19.27814]
[1779974399559,39.44,73133.19,16.2,-0.37083,0.00019,19.28489]
[1779974399770,39.44,73133.19,16.2,-0.37083,0.00019,19.28489]
[1779974399829,39.44,73133.19,16.2,-0.37083,0.00019,19.28489]
[1779974399888,39.44,73133.19,16.2,-0.37083,0.00019,19.28489]
[1779974399895,39.44,73133.19,16.2,-0.37083,0.00019,19.28489]
[1779974400064,39.44,73133.19,16.2,-0.37083,0.00019,19.28489]
[1779974400252,39.44,73131.6,16.2,-0.37112,0.00019,19.28943]
[1779974400971,39.44,73131.6,16.2,-0.37112,0.00019,19.28943]
[1779974400990,39.44,73121.97,16.2,-0.37293,0.00019,19.31704]
[1779974402336,39.44,73121.97,16.2,-0.37293,0.00019,19.31704]
[1779974402471,39.44,73119.97,16.2,-0.3733,0.00019,19.32265]
[1779974402891,39.44,73119.97,16.2,-0.3733,0.00019,19.32265]
[1779974404539,39.44,73129.83,16.2,-0.37144,0.00019,19.29427]
[1779974408176,39.43,73127.19,16.2,-0.37193,0.00019,19.30176]
[1779974410470,39.43,73126.55,16.2,-0.37204,0.00019,19.30343]
[1779974413870,39.43,73126.78,16.2,-0.37198,0.00019,19.3026]
[1779974414021,39.43,73126.78,16.2,-0.37198,0.00019,19.3026]
[1779974414029,39.43,73126.78,16.2,-0.37198,0.00019,19.3026]
[1779974414247,39.43,73126.78,16.2,-0.37198,0.00019,19.3026]
[1779974415591,39.42,73128.48,16.2,-0.37166,0.00019,19.29761]
[1779974415660,39.42,73128.48,16.2,-0.37166,0.00019,19.29761]
[1779974416057,39.42,73128.48,16.2,-0.37166,0.00019,19.29761]
[1779974419858,39.42,73128.98,16.2,-0.37155,0.00019,19.29596]
[1779974421332,39.42,73128.98,16.2,-0.37155,0.00019,19.29591]
[1779974422141,39.42,73130.21,16.2,-0.37131,0.00019,19.29232]
[1779974422146,39.42,73130.21,16.2,-0.37131,0.00019,19.29232]
[1779974427701,39.41,73127.64,16.2,-0.37178,0.00019,19.29937]
[1779974432736,39.41,73127.46,16.2,-0.37177,0.00019,19.29549]
[1779974439786,39.4,73127.66,16.2,-0.37171,0.00019,19.29456]
[1779974444806,39.39,73127.73,16.2,-0.37169,0.00019,19.29417]
[1779974445519,39.39,73127.61,16.2,-0.37171,0.00019,19.29446]
[1779974446057,39.39,73127.61,16.2,-0.37171,0.00019,19.29446]
[1779974453957,39.38,73128.49,16.2,-0.37152,0.00019,19.29155]
[1779974460306,39.38,73127.34,16.2,-0.37172,0.00019,19.29458]
[1779974462544,39.38,73126.73,16.2,-0.37183,0.00019,19.29624]
[1779974464185,39.37,73126.73,16.2,-0.37182,0.00019,19.29614]
[1779974464530,39.37,73126.73,16.2,-0.37182,0.00019,19.29604]
[1779974464733,39.37,73126.73,16.2,-0.37182,0.00019,19.29604]
[1779974465012,39.37,73126.73,16.2,-0.37182,0.00019,19.29604]
[1779974465331,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465472,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465500,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465528,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465736,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465826,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465926,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465945,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974465961,39.37,73109.09,16.2,-0.37514,0.00019,19.34608]
[1779974466383,39.37,73101.56,16.2,-0.37656,0.00019,19.36704]
[1779974472017,39.37,73100.36,16.2,-0.37678,0.00019,19.37026]
[1779974473269,39.37,73100.36,16.2,-0.37678,0.00019,19.37026]
[1779974473322,39.37,73100.36,16.2,-0.37678,0.00019,19.37026]
[1779974473379,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974473603,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974473852,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974473941,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974473949,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974474003,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974474175,39.37,73094.44,16.2,-0.3779,0.00019,19.38652]
[1779974475395,39.37,73099.85,16.2,-0.37688,0.00019,19.37166]
[1779974475608,39.37,73099.85,16.2,-0.37688,0.00019,19.37166]
[1779974476067,39.37,73099.85,16.2,-0.37688,0.00019,19.37166]
[1779974477238,39.37,73092.38,16.2,-0.37829,0.00019,19.39213]
[1779974477968,39.37,73092.38,16.2,-0.37829,0.00019,19.39213]
[1779974478163,39.37,73092.38,16.2,-0.37829,0.00019,19.39213]
[1779974479170,39.37,73091.58,16.2,-0.37844,0.00019,19.39428]
[1779974479192,39.37,73091.58,16.2,-0.37844,0.00019,19.39428]
[1779974485109,39.36,73091.39,16.2,-0.37846,0.00019,19.39461]
[1779974490144,39.36,73092.2,16.2,-0.3783,0.00019,19.39222]
[1779974496186,39.35,73091.78,16.2,-0.37835,0.00019,19.38907]
[1779974500542,39.35,73091.63,16.2,-0.37837,0.00019,19.38942]
[1779974500564,39.35,73091.63,16.2,-0.37837,0.00019,19.38942]
[1779974501221,39.35,73097.39,16.2,-0.37728,0.00019,19.37355]
[1779974501615,39.35,73097.39,16.2,-0.37728,0.00019,19.37355]
[1779974505317,39.35,73099.11,16.2,-0.37695,0.00019,19.36877]
[1779974505786,39.35,73099.03,16.2,-0.37696,0.00019,19.36896]
[1779974509819,39.35,73099.65,16.2,-0.37684,0.00019,19.36721]
[1779974513467,39.35,73099.93,16.2,-0.37678,0.00019,19.36638]
[1779974514471,39.35,73099.91,16.2,-0.37679,0.00019,19.36642]
[1779974518703,39.35,73102.65,16.2,-0.37627,0.00019,19.35879]
[1779974521361,39.35,73093.15,16.2,-0.37806,0.00019,19.38493]
[1779974526282,39.34,73092.89,16.2,-0.37811,0.00019,19.38555]
[1779974526289,39.34,73092.89,16.2,-0.37811,0.00019,19.38555]
[1779974526370,39.34,73092.89,16.2,-0.37811,0.00019,19.38555]
[1779974526374,39.34,73092.89,16.2,-0.37811,0.00019,19.38555]
[1779974527403,39.34,73085.01,16.2,-0.3796,0.00019,19.40691]
[1779974528112,39.34,73085.01,16.2,-0.3796,0.00019,19.40691]
[1779974530228,39.34,73082.77,16.2,-0.38002,0.00019,19.41288]
[1779974530323,39.34,73082.77,16.2,-0.38002,0.00019,19.41288]
[1779974530520,39.34,73080.75,16.2,-0.3804,0.00019,19.41826]
[1779974531194,39.34,73080.75,16.2,-0.3804,0.00019,19.41826]
[1779974531947,39.34,73076.98,16.2,-0.38111,0.00019,19.4283]
[1779974534239,39.34,73076.94,16.2,-0.38111,0.00019,19.42832]
[1779974535700,39.33,73075.2,16.2,-0.38144,0.00019,19.43285]
[1779974536248,39.33,73075.2,16.2,-0.38144,0.00019,19.43285]
[1779974536347,39.33,73075.2,16.2,-0.38144,0.00019,19.43285]
[1779974538497,39.33,73073.85,16.2,-0.38169,0.00019,19.43634]
[1779974538751,39.33,73073.82,16.2,-0.38169,0.00019,19.43636]
[1779974539004,39.33,73073.82,16.2,-0.38169,0.00019,19.43636]
[1779974539406,39.33,73073.82,16.2,-0.38169,0.00019,19.43636]
[1779974539420,39.33,73073.82,16.2,-0.38169,0.00019,19.43636]
[1779974539496,39.33,73064.87,16.2,-0.3834,0.00019,19.45995]
[1779974539550,39.33,73064.87,16.2,-0.3834,0.00019,19.45995]
[1779974539704,39.33,73064.87,16.2,-0.3834,0.00019,19.45995]
[1779974539991,39.33,73064.87,16.2,-0.3834,0.00019,19.45995]
[1779974540102,39.33,73064.87,16.2,-0.3834,0.00019,19.45995]
[1779974540495,39.33,73069.96,16.2,-0.38243,0.00019,19.4466]
[1779974540889,39.33,73069.96,16.2,-0.38243,0.00019,19.4466]
[1779974540921,39.33,73069.96,16.2,-0.38243,0.00019,19.4466]
[1779974541409,39.33,73069.96,16.2,-0.38243,0.00019,19.4466]
[1779974541415,39.33,73069.96,16.2,-0.38243,0.00019,19.4466]
[1779974542105,39.33,73073.82,16.2,-0.38169,0.00019,19.43641]
[1779974542337,39.33,73073.82,16.2,-0.38169,0.00019,19.43641]
[1779974542433,39.33,73073.82,16.2,-0.38169,0.00019,19.43641]
[1779974542837,39.33,73073.75,16.2,-0.38171,0.00019,19.43667]
[1779974542889,39.33,73073.75,16.2,-0.38171,0.00019,19.43667]
[1779974549558,39.34,73073.88,16.2,-0.3817,0.00019,19.43652]
[1779974550910,39.34,73073.88,16.2,-0.3817,0.00019,19.43652]
[1779974556611,39.34,73074.91,16.2,-0.38149,0.00019,19.42984]
[1779974558990,39.34,73074.91,16.2,-0.38149,0.00019,19.42984]
[1779974559166,39.34,73074.91,16.2,-0.38149,0.00019,19.42984]
[1779974559304,39.34,73074.91,16.2,-0.38149,0.00019,19.42984]
[1779974559357,39.34,73074.91,16.2,-0.38149,0.00019,19.42984]
[1779974559381,39.34,73074.91,16.2,-0.38149,0.00019,19.42984]
[1779974559527,39.34,73074.95,16.2,-0.38149,0.00019,19.4298]
[1779974559830,39.34,73074.95,16.2,-0.38149,0.00019,19.4298]
[1779974560320,39.34,73086.03,16.2,-0.37939,0.00019,19.4001]
[1779974561103,39.34,73086.03,16.2,-0.37939,0.00019,19.4001]
[1779974561396,39.34,73086.03,16.2,-0.37939,0.00019,19.4001]
[1779974562966,39.35,73090.46,16.2,-0.37855,0.00019,19.38814]
[1779974562966,39.35,73090.46,16.2,-0.37855,0.00019,19.38814]
[1779974562991,39.35,73090.46,16.2,-0.37855,0.00019,19.38814]
[1779974563094,39.35,73090.34,16.2,-0.37858,0.00019,19.3885]
[1779974564667,39.35,73083.37,16.2,-0.3799,0.00019,19.40747]
[1779974565576,39.35,73083.37,16.2,-0.3799,0.00019,19.40747]
[1779974565581,39.35,73083.37,16.2,-0.3799,0.00019,19.40747]
[1779974566089,39.35,73083.37,16.2,-0.3799,0.00019,19.40747]
[1779974566095,39.35,73083.37,16.2,-0.3799,0.00019,19.40747]
[1779974569621,39.35,73081.59,16.2,-0.38025,0.00019,19.41244]
[1779974574737,39.36,73081.54,16.2,-0.38028,0.00019,19.41289]
[1779974575879,39.36,73081.54,16.2,-0.38028,0.00019,19.41289]
[1779974578441,39.36,73078.06,16.2,-0.38095,0.00019,19.42231]
[1779974578526,39.37,73072.39,16.2,-0.38204,0.00019,19.43749]
[1779974578996,39.37,73072.39,16.2,-0.38204,0.00019,19.43749]
[1779974582278,39.37,73071.69,16.2,-0.38218,0.00019,19.43949]
[1779974582631,39.37,73070.32,16.2,-0.38245,0.00019,19.44319]
[1779974587763,39.37,73068.45,16.2,-0.3828,0.00019,19.44813]
[1779974593517,39.37,73071.04,16.2,-0.38232,0.00019,19.44138]
[1779974595551,39.38,73072.11,16.2,-0.38211,0.00019,19.43859]
[1779974596002,39.38,73074.66,16.2,-0.38163,0.00019,19.43191]
[1779974601927,39.38,73072.41,16.2,-0.38207,0.00019,19.43807]
[1779974606962,39.38,73068.22,16.2,-0.38287,0.00019,19.44915]
[1779974609227,39.38,73068.33,16.2,-0.38285,0.00019,19.44887]
[1779974609387,39.38,73068.33,16.2,-0.38285,0.00019,19.44887]
[1779974611681,39.38,73069.05,16.2,-0.38272,0.00019,19.44701]
[1779974613176,39.38,73066.57,16.2,-0.38317,0.00019,19.44941]
[1779974613266,39.38,73066.57,16.2,-0.38317,0.00019,19.44941]
[1779974613391,39.38,73066.57,16.2,-0.38317,0.00019,19.44941]
[1779974613589,39.38,73066.57,16.2,-0.38317,0.00019,19.44941]
[1779974613642,39.39,73064.61,16.2,-0.38355,0.00019,19.45454]
[1779974613681,39.39,73064.61,16.2,-0.38355,0.00019,19.45454]
[1779974614011,39.39,73058.2,16.2,-0.38477,0.00019,19.47114]
[1779974615018,39.38,73048.11,16.2,-0.38669,0.00019,19.49691]
[1779974615794,39.38,73048.11,16.2,-0.38669,0.00019,19.49691]
[1779974619346,39.38,73054.96,16.2,-0.38538,0.00019,19.47941]
[1779974620611,39.38,73057.1,16.2,-0.38497,0.00019,19.4739]
[1779974625527,39.38,73060.18,16.2,-0.38438,0.00019,19.46594]
[1779974625855,39.38,73060.35,16.2,-0.38435,0.00019,19.4655]
[1779974631131,39.38,73058.87,16.2,-0.38463,0.00019,19.46932]
[1779974636166,39.38,73059.28,16.2,-0.38455,0.00019,19.46826]
[1779974641201,39.38,73057.84,16.2,-0.38483,0.00019,19.47198]
[1779974642450,39.38,73057.84,16.2,-0.38483,0.00019,19.47198]
[1779974644849,39.38,73055.32,16.2,-0.38531,0.00019,19.47845]
[1779974644912,39.38,73055.32,16.2,-0.38531,0.00019,19.47845]
[1779974645446,39.38,73055.32,16.2,-0.38531,0.00019,19.47845]
[1779974645452,39.38,73055.32,16.2,-0.38531,0.00019,19.47845]
[1779974645608,39.38,73055.32,16.2,-0.38531,0.00019,19.47845]
[1779974646236,39.38,73047.71,16.2,-0.38676,0.00019,19.49782]
[1779974647622,39.38,73047.71,16.2,-0.38676,0.00019,19.49782]
[1779974647787,39.38,73047.05,16.2,-0.38688,0.00019,19.49947]
[1779974647794,39.38,73047.05,16.2,-0.38688,0.00019,19.49947]
[1779974652518,39.38,73039.41,16.2,-0.38834,0.00019,19.5186]
[1779974654693,39.38,73038.55,16.2,-0.3885,0.00019,19.52073]
[1779974655624,39.38,73039.3,16.2,-0.38836,0.00019,19.51886]
[1779974656085,39.38,73037.59,16.2,-0.38868,0.00019,19.52311]
[1779974660568,39.38,73037.72,16.2,-0.38866,0.00019,19.52278]
[1779974660577,39.38,73037.72,16.2,-0.38866,0.00019,19.52278]
[1779974666378,39.38,73041.83,16.2,-0.38787,0.00019,19.51245]
[1779974667458,39.38,73041.83,16.2,-0.38787,0.00019,19.51245]
[1779974668177,39.38,73041.83,16.2,-0.38787,0.00019,19.51244]
[1779974668181,39.38,73041.83,16.2,-0.38787,0.00019,19.51244]
[1779974668319,39.38,73041.83,16.2,-0.38787,0.00019,19.51244]
[1779974668541,39.38,73041.83,16.2,-0.38787,0.00019,19.51244]
[1779974669168,39.38,73043.26,16.2,-0.38759,0.00019,19.50884]
[1779974674010,39.37,73045.24,16.2,-0.38719,0.00019,19.49967]
[1779974674021,39.37,73045.24,16.2,-0.38719,0.00019,19.49967]
[1779974674104,39.37,73045.24,16.2,-0.38719,0.00019,19.49967]
[1779974677937,39.37,73051.36,16.2,-0.38602,0.00019,19.4841]
[1779974685581,39.37,73052.02,16.2,-0.38589,0.00019,19.48235]
[1779974685921,39.37,73052.26,16.2,-0.38584,0.00019,19.48172]
[1779974685985,39.37,73052.26,16.2,-0.38584,0.00019,19.48172]
[1779974691250,39.37,73057.69,16.2,-0.3848,0.00019,19.46777]
[1779974691325,39.37,73057.69,16.2,-0.3848,0.00019,19.46777]
[1779974691328,39.37,73057.69,16.2,-0.3848,0.00019,19.46777]
[1779974691371,39.37,73057.69,16.2,-0.3848,0.00019,19.46777]
[1779974691481,39.37,73057.69,16.2,-0.3848,0.00019,19.46777]
[1779974692230,39.37,73062.34,16.2,-0.38392,0.00019,19.45574]
[1779974693245,39.37,73065.13,16.2,-0.38339,0.00019,19.44848]
[1779974693747,39.37,73068.14,16.2,-0.38282,0.00019,19.44069]
[1779974700076,39.38,73063.74,16.2,-0.38368,0.00019,19.45257]
[1779974700570,39.38,73063.74,16.2,-0.38368,0.00019,19.45257]
[1779974700608,39.38,73063.74,16.2,-0.38368,0.00019,19.45257]
[1779974700645,39.38,73063.74,16.2,-0.38368,0.00019,19.45257]
[1779974700618,39.38,73047.34,16.2,-0.38681,0.00019,19.49473]
[1779974701095,39.38,73047.34,16.2,-0.38681,0.00019,19.49473]
[1779974701458,39.38,73047.34,16.2,-0.38681,0.00019,19.49473]
[1779974701674,39.38,73047.34,16.2,-0.38681,0.00019,19.49473]
[1779974701633,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702079,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702124,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702153,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702185,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702220,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702321,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702359,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702454,39.38,73033.07,16.2,-0.38954,0.00019,19.53034]
[1779974702639,39.38,73028.03,16.2,-0.39051,0.00019,19.54273]
[1779974703085,39.38,73028.03,16.2,-0.39051,0.00019,19.54273]
[1779974703558,39.38,73028.03,16.2,-0.39051,0.00019,19.54273]
[1779974703627,39.38,73028.03,16.2,-0.39051,0.00019,19.54273]
[1779974703696,39.38,73028.03,16.2,-0.39051,0.00019,19.54273]
[1779974703649,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974703825,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704000,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704006,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704069,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704190,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704436,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704618,39.38,73020.95,16.2,-0.39186,0.00019,19.55992]
[1779974704767,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974704773,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974704785,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974704937,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705103,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705159,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705166,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705352,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705422,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705476,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705507,39.39,73018.75,16.2,-0.39228,0.00019,19.56522]
[1779974705663,39.39,73025.51,16.2,-0.39099,0.00019,19.5489]
[1779974707218,39.39,73029.11,16.2,-0.3903,0.00019,19.54014]
[1779974707224,39.39,73029.11,16.2,-0.3903,0.00019,19.54014]
[1779974708373,39.39,73029.42,16.2,-0.39024,0.00019,19.5394]
[1779974708689,39.39,73023.0,16.2,-0.39148,0.00019,19.55504]
[1779974709517,39.39,73023.0,16.2,-0.39148,0.00019,19.55504]
[1779974709939,39.39,73026.75,16.2,-0.39076,0.00019,19.54596]
[1779974710495,39.39,73026.75,16.2,-0.39076,0.00019,19.54596]
[1779974710894,39.39,73026.75,16.2,-0.39076,0.00019,19.54597]
[1779974711200,39.39,73026.75,16.2,-0.39076,0.00019,19.54597]
[1779974711284,39.39,73026.75,16.2,-0.39076,0.00019,19.54597]
[1779974712601,39.39,73029.75,16.2,-0.39019,0.00019,19.53865]
[1779974715582,39.39,73030.62,16.2,-0.39002,0.00019,19.53658]
[1779974715671,39.39,73030.62,16.2,-0.39002,0.00019,19.53658]
[1779974715650,39.39,73030.0,16.2,-0.39014,0.00019,19.53814]
[1779974715843,39.39,73030.0,16.2,-0.39014,0.00019,19.53814]
[1779974715956,39.39,73026.77,16.2,-0.39076,0.00019,19.54603]
[1779974719229,39.39,73023.92,16.2,-0.39131,0.00019,19.553]
[1779974719297,39.39,73023.92,16.2,-0.39131,0.00019,19.553]
[1779974719346,39.39,73023.92,16.2,-0.39131,0.00019,19.553]
[1779974719454,39.39,73023.92,16.2,-0.39131,0.00019,19.553]
[1779974720774,39.39,73013.2,16.2,-0.39337,0.00019,19.57872]
[1779974721965,39.39,73013.2,16.2,-0.39337,0.00019,19.57872]
[1779974721967,39.39,73013.2,16.2,-0.39337,0.00019,19.57872]
[1779974727021,39.39,73011.49,16.2,-0.39369,0.00019,19.58275]
[1779974727103,39.39,73011.49,16.2,-0.39369,0.00019,19.58275]
[1779974727460,39.39,73011.49,16.2,-0.39369,0.00019,19.58275]
[1779974727882,39.39,73012.12,16.2,-0.39357,0.00019,19.58124]
[1779974728188,39.39,73012.12,16.3,-0.39357,0.00019,19.58124]
[1779974728387,39.39,73012.12,20.8,-0.39357,0.00019,19.58124]
[1779974728725,39.39,73012.12,20.8,-0.39357,0.00019,19.58124]
[1779974728488,39.39,73006.37,20.8,-0.39468,0.00019,19.59479]
[1779974729119,39.39,73006.37,20.8,-0.39468,0.00019,19.59479]
[1779974729187,39.39,73006.37,20.8,-0.39468,0.00019,19.59479]
[1779974729418,39.39,73006.37,20.8,-0.39468,0.00019,19.59479]
[1779974729535,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974729792,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974730254,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974730357,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974730425,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974730486,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974730521,39.39,72929.04,20.8,-0.4096,0.00019,19.76213]
[1779974730881,39.4,72893.96,20.8,-0.41644,0.00019,19.82904]
[1779974731063,39.4,72893.96,20.8,-0.41644,0.00019,19.82904]
[1779974731328,39.4,72893.96,20.8,-0.41644,0.00019,19.82904]
[1779974731419,39.4,72893.96,20.8,-0.41644,0.00019,19.82904]
[1779974732044,39.4,72891.15,20.8,-0.41698,0.00019,19.83009]
[1779974732624,39.4,72891.15,20.8,-0.41698,0.00019,19.83009]
[1779974732719,39.39,72899.39,20.8,-0.41536,0.00019,19.8149]
[1779974732808,39.39,72899.39,20.8,-0.41536,0.00019,19.8149]
[1779974733117,39.39,72899.39,20.8,-0.41536,0.00019,19.8149]
[1779974733513,39.39,72899.39,20.8,-0.41536,0.00019,19.8149]
[1779974733600,39.36,72903.95,20.8,-0.41441,0.00019,19.80584]
[1779974734132,39.36,72903.95,20.8,-0.41441,0.00019,19.80584]
[1779974734395,39.36,72911.63,20.8,-0.41292,0.00019,19.79135]
[1779974734933,39.36,72911.63,20.8,-0.41292,0.00019,19.79135]
[1779974735240,39.36,72911.63,20.8,-0.41292,0.00019,19.79135]
[1779974735509,39.36,72911.63,20.8,-0.41292,0.00019,19.79135]
[1779974735574,39.37,72923.01,20.8,-0.41071,0.00019,19.76941]
[1779974735957,39.37,72923.01,20.8,-0.41071,0.00019,19.76941]
[1779974736114,39.37,72923.01,20.8,-0.41071,0.00019,19.76941]
[1779974736417,39.37,72923.01,20.8,-0.41071,0.00019,19.76941]
[1779974736475,39.37,72923.01,20.8,-0.41071,0.00019,19.76941]
[1779974736710,39.37,72923.01,20.8,-0.41071,0.00019,19.76941]
[1779974737051,39.37,72920.28,20.8,-0.41124,0.00019,19.77478]
[1779974737130,39.37,72920.28,20.8,-0.41124,0.00019,19.77478]
[1779974737564,39.37,72920.28,20.8,-0.41124,0.00019,19.77478]
[1779974740050,39.37,72919.6,20.8,-0.41139,0.00019,19.77622]
[1779974740288,39.37,72919.6,20.8,-0.41139,0.00019,19.77622]
[1779974740298,39.37,72919.6,20.8,-0.41139,0.00019,19.77622]
[1779974740356,39.37,72919.6,20.8,-0.41139,0.00019,19.77622]
[1779974741615,39.38,72919.87,20.8,-0.41134,0.00019,19.77573]
[1779974741777,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974741780,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974742182,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974742192,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974742201,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974742497,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974742557,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974742676,39.38,72919.88,20.8,-0.41134,0.00019,19.77575]
[1779974743329,39.38,72920.39,20.8,-0.41124,0.00019,19.7748]
[1779974743481,39.38,72920.39,20.8,-0.41124,0.00019,19.7748]
[1779974743493,39.38,72920.39,20.8,-0.41124,0.00019,19.7748]
[1779974744792,39.38,72915.97,20.8,-0.41211,0.00019,19.78342]
[1779974745702,39.38,72915.97,20.8,-0.41211,0.00019,19.78342]
[1779974745889,39.38,72914.76,20.8,-0.41235,0.00019,19.78578]
[1779974749415,39.39,72914.18,20.8,-0.41247,0.00019,19.78699]
[1779974750350,39.39,72913.3,20.8,-0.41264,0.00019,19.7887]
[1779974750380,39.39,72913.3,20.8,-0.41264,0.00019,19.7887]
[1779974750419,39.39,72913.3,20.8,-0.41264,0.00019,19.7887]
[1779974750519,39.39,72913.3,20.8,-0.41264,0.00019,19.7887]
[1779974750695,39.39,72913.3,20.8,-0.41264,0.00019,19.7887]
[1779974750784,39.39,72913.8,20.8,-0.41255,0.00019,19.78778]
[1779974750851,39.39,72913.8,20.8,-0.41255,0.00019,19.78778]
[1779974751159,39.39,72913.8,20.8,-0.41255,0.00019,19.78778]
[1779974753502,39.39,72916.4,20.8,-0.41205,0.00019,19.78286]
[1779974753675,39.39,72916.4,20.8,-0.41205,0.00019,19.78286]
[1779974754174,39.4,72915.28,20.8,-0.41227,0.00019,19.78504]
[1779974754485,39.4,72915.28,20.8,-0.41227,0.00019,19.78504]
[1779974755620,39.4,72915.31,20.8,-0.41227,0.00019,19.78502]
[1779974757694,39.4,72915.74,20.8,-0.41219,0.00019,19.78426]
[1779974757696,39.4,72915.74,20.8,-0.41219,0.00019,19.78426]
[1779974758961,39.4,72913.7,20.8,-0.41259,0.00019,19.78823]
[1779974760265,39.4,72915.44,20.8,-0.41225,0.00019,19.78493]
[1779974760605,39.4,72915.44,20.8,-0.41225,0.00019,19.78493]
[1779974761198,39.41,72916.77,20.8,-0.412,0.00019,19.7824]
[1779974761364,39.41,72916.77,20.8,-0.412,0.00019,19.7824]
[1779974762891,39.41,72915.63,20.8,-0.41223,0.00019,19.78466]
[1779974763016,39.41,72915.63,20.8,-0.41223,0.00019,19.78466]
[1779974763064,39.41,72915.63,20.8,-0.41223,0.00019,19.78466]
[1779974763738,39.41,72915.63,20.8,-0.41223,0.00019,19.78466]
[1779974763792,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974763833,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974763872,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974763890,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974763977,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764139,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764143,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764229,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764383,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764636,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764636,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764683,39.41,72917.52,20.8,-0.41186,0.00019,19.78106]
[1779974764739,39.41,72940.26,20.8,-0.40745,0.00019,19.73603]
[1779974764785,39.41,72940.26,20.8,-0.40745,0.00019,19.73603]
[1779974764797,39.41,72940.26,20.8,-0.40745,0.00019,19.73603]
[1779974764932,39.41,72940.26,20.8,-0.40745,0.00019,19.73603]
[1779974765547,39.41,72940.26,20.8,-0.40745,0.00019,19.73603]
[1779974765750,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974765780,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974765791,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974765837,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974766335,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974766346,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974766606,39.41,72956.94,20.8,-0.40422,0.00019,19.7014]
[1779974766768,39.41,72963.19,20.8,-0.40301,0.00019,19.68809]
[1779974766890,39.41,72963.19,20.8,-0.40301,0.00019,19.68809]
[1779974767190,39.41,72963.19,20.8,-0.40301,0.00019,19.68809]
[1779974767263,39.41,72963.19,20.8,-0.40301,0.00019,19.68809]
[1779974767323,39.41,72963.19,20.8,-0.40301,0.00019,19.68809]
[1779974767346,39.41,72974.5,20.8,-0.40083,0.00019,19.66357]
[1779974768121,39.41,72974.5,20.8,-0.40083,0.00019,19.66357]
[1779974768245,39.41,72974.5,20.8,-0.40083,0.00019,19.66357]
[1779974768256,39.41,72974.5,20.8,-0.40083,0.00019,19.66357]
[1779974768474,39.41,72974.5,20.8,-0.40083,0.00019,19.66357]
[1779974768822,39.41,72976.67,20.8,-0.40041,0.00019,19.6588]
[1779974768952,39.41,72976.67,20.8,-0.40041,0.00019,19.6588]
[1779974769364,39.41,72976.67,20.8,-0.40041,0.00019,19.6588]
[1779974769411,39.41,72969.23,20.8,-0.40185,0.00019,19.67509]
[1779974769848,39.41,72969.23,20.8,-0.40185,0.00019,19.67509]
[1779974771039,39.41,72971.25,20.8,-0.40146,0.00019,19.6707]
[1779974775535,39.41,72970.93,20.8,-0.40152,0.00019,19.67141]
[1779974776118,39.41,72971.51,20.8,-0.40141,0.00019,19.67015]
[1779974777950,39.41,72971.76,20.8,-0.40136,0.00019,19.66961]
[1779974778655,39.41,72971.76,20.8,-0.40136,0.00019,19.66961]
[1779974782379,39.41,72969.76,20.8,-0.40175,0.00019,19.67399]
[1779974783891,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974783909,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974783952,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974784070,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974784076,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974784253,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974784290,39.41,72971.79,20.8,-0.40136,0.00019,19.66958]
[1779974786508,39.41,72973.28,20.8,-0.40107,0.00019,19.66633]
[1779974786516,39.41,72973.28,20.8,-0.40107,0.00019,19.66633]
[1779974786729,39.41,72973.28,20.8,-0.40107,0.00019,19.66633]
[1779974786731,39.41,72973.28,20.8,-0.40107,0.00019,19.66633]
[1779974787739,39.41,72974.24,20.8,-0.40089,0.00019,19.66424]
[1779974788743,39.41,72972.22,20.8,-0.40128,0.00019,19.66866]
[1779974788748,39.41,72972.22,20.8,-0.40128,0.00019,19.66866]
[1779974789224,39.41,72970.08,20.8,-0.40169,0.00019,19.67333]
[1779974790287,39.41,72968.49,20.8,-0.402,0.00019,19.67679]
[1779974795093,39.42,72968.45,20.8,-0.402,0.00019,19.67286]
[1779974796476,39.42,72968.41,20.8,-0.402,0.00019,19.67295]
[1779974796690,39.42,72968.41,20.8,-0.402,0.00019,19.67295]
[1779974800881,39.42,72969.98,20.8,-0.4017,0.00019,19.6696]
[1779974801212,39.42,72969.98,20.8,-0.4017,0.00019,19.6696]
[1779974803044,39.42,72971.78,20.8,-0.40136,0.00019,19.66569]
[1779974803068,39.42,72971.78,20.8,-0.40136,0.00019,19.66569]
[1779974803115,39.42,72971.78,20.8,-0.40136,0.00019,19.66569]
[1779974804700,39.42,72973.74,20.8,-0.40098,0.00019,19.66141]
[1779974804702,39.42,72973.74,20.8,-0.40098,0.00019,19.66141]
[1779974805189,39.42,72972.31,20.8,-0.40126,0.00019,19.66454]
[1779974805379,39.42,72972.31,20.8,-0.40126,0.00019,19.66454]
[1779974805651,39.42,72972.31,20.8,-0.40126,0.00019,19.66454]
[1779974805810,39.42,72972.31,20.8,-0.40126,0.00019,19.66454]
[1779974806011,39.42,72967.81,20.8,-0.40213,0.00019,19.67433]
[1779974806709,39.42,72967.81,20.8,-0.40213,0.00019,19.67433]
[1779974806789,39.42,72967.81,20.8,-0.40213,0.00019,19.67433]
[1779974808500,39.42,72963.47,20.8,-0.40296,0.00019,19.68368]
[1779974812553,39.42,72966.62,20.8,-0.40236,0.00019,19.67696]
[1779974812890,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813255,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813271,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813284,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813293,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813379,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813457,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813703,39.42,72969.07,20.8,-0.40189,0.00019,19.67167]
[1779974813759,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974813870,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814034,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814260,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814286,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814318,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814435,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814471,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814502,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814607,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814788,39.42,72984.2,20.8,-0.39897,0.00019,19.63834]
[1779974814809,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974814869,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974814881,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974815048,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974815236,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974815502,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974815577,39.42,73004.58,20.8,-0.39506,0.00019,19.5918]
[1779974815829,39.42,73004.72,20.8,-0.39503,0.00019,19.59147]
[1779974816789,39.42,73004.72,20.8,-0.39503,0.00019,19.59147]
[1779974817003,39.42,73004.22,20.8,-0.39512,0.00019,19.59262]
[1779974817080,39.42,73004.22,20.8,-0.39512,0.00019,19.59262]
[1779974817507,39.42,72998.43,20.8,-0.39624,0.00019,19.60609]
[1779974819903,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820033,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820049,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820073,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820111,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820146,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820208,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820280,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820294,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820377,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820385,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820395,39.43,72996.96,20.8,-0.39653,0.00019,19.6096]
[1779974820775,39.43,72988.92,20.8,-0.39808,0.00019,19.62798]
[1779974820984,39.43,72988.92,20.8,-0.39808,0.00019,19.62798]
[1779974820999,39.43,72988.92,20.8,-0.39808,0.00019,19.62798]
[1779974821701,39.43,72988.92,20.8,-0.39808,0.00019,19.62798]
[1779974821757,39.43,72982.88,20.8,-0.39925,0.00019,19.64156]
[1779974822207,39.43,72982.88,20.8,-0.39925,0.00019,19.64156]
[1779974822638,39.43,72982.88,20.8,-0.39925,0.00019,19.64156]
[1779974822655,39.43,72982.88,20.8,-0.39925,0.00019,19.64156]
[1779974824470,39.43,72986.42,20.8,-0.39857,0.00019,19.63368]
[1779974826694,39.43,72985.89,20.8,-0.39868,0.00019,19.63492]
[1779974828467,39.44,72986.77,20.8,-0.39851,0.00019,19.63299]
[1779974831211,39.44,72994.37,20.8,-0.39706,0.00019,19.61587]
[1779974831616,39.44,72994.37,20.8,-0.39706,0.00019,19.61587]
[1779974831621,39.44,72994.37,20.8,-0.39706,0.00019,19.61587]
[1779974831624,39.44,72994.37,20.8,-0.39706,0.00019,19.61587]
[1779974831640,39.44,72994.37,20.8,-0.39706,0.00019,19.61587]
[1779974831765,39.44,72994.37,20.8,-0.39706,0.00019,19.61587]
[1779974831818,39.44,72996.23,20.8,-0.3967,0.00019,19.61165]
[1779974832110,39.44,72996.23,20.8,-0.3967,0.00019,19.61165]
[1779974832112,39.44,72996.23,20.8,-0.3967,0.00019,19.61165]
[1779974832116,39.44,72996.23,20.8,-0.3967,0.00019,19.61165]
[1779974832196,39.44,72996.23,20.8,-0.3967,0.00019,19.61165]
[1779974832612,39.44,73013.26,20.8,-0.39343,0.00019,19.57195]
[1779974832937,39.44,73013.26,20.8,-0.39343,0.00019,19.57195]
[1779974834954,39.44,73015.16,20.8,-0.39307,0.00019,19.56746]
[1779974835144,39.44,73015.16,20.8,-0.39307,0.00019,19.56746]
[1779974835239,39.44,73015.16,20.8,-0.39307,0.00019,19.56746]
[1779974835893,39.44,73015.57,20.8,-0.39299,0.00019,19.56649]
[1779974836567,39.44,73015.57,20.8,-0.39299,0.00019,19.56649]
[1779974836588,39.44,73015.57,20.8,-0.39299,0.00019,19.56649]
[1779974837795,39.44,73015.5,20.8,-0.393,0.00019,19.56667]
[1779974837784,39.44,73022.55,20.8,-0.39166,0.00019,19.54979]
[1779974838241,39.44,73022.55,20.8,-0.39166,0.00019,19.54979]
[1779974838681,39.44,73022.55,20.8,-0.39166,0.00019,19.54979]
[1779974838810,39.44,73022.55,20.8,-0.39166,0.00019,19.54979]
[1779974838810,39.44,73033.73,20.8,-0.38952,0.00019,19.52258]
[1779974838978,39.44,73033.73,20.8,-0.38952,0.00019,19.52258]
[1779974839137,39.44,73033.73,20.8,-0.38952,0.00019,19.52258]
[1779974839608,39.44,73033.73,20.8,-0.38952,0.00019,19.52258]
[1779974839662,39.44,73040.54,20.8,-0.38822,0.00019,19.50571]
[1779974840141,39.44,73040.54,20.8,-0.38822,0.00019,19.50571]
[1779974840198,39.44,73040.54,20.8,-0.38822,0.00019,19.50571]
[1779974842112,39.44,73036.85,20.8,-0.38892,0.00019,19.51487]
[1779974842683,39.44,73035.23,20.8,-0.38923,0.00019,19.51886]
[1779974842951,39.44,73035.23,20.8,-0.38923,0.00019,19.51886]
[1779974843690,39.44,73040.1,20.8,-0.3883,0.00019,19.50677]
[1779974844233,39.44,73040.1,20.8,-0.3883,0.00019,19.50677]
[1779974844245,39.44,73040.1,20.8,-0.3883,0.00019,19.50677]
[1779974844600,39.44,73040.1,20.8,-0.3883,0.00019,19.50677]
[1779974844684,39.44,73040.1,20.8,-0.3883,0.00019,19.50677]
[1779974844824,39.44,73040.1,20.8,-0.3883,0.00019,19.50677]
[1779974844697,39.44,73052.94,20.8,-0.38585,0.00019,19.47441]
[1779974845064,39.44,73052.94,20.8,-0.38585,0.00019,19.47441]
[1779974847188,39.44,73056.55,20.8,-0.38517,0.00019,19.46535]
[1779974847598,39.44,73056.55,20.8,-0.38517,0.00019,19.46535]
[1779974849170,39.45,73058.5,20.8,-0.38481,0.00019,19.4605]
[1779974850447,39.45,73058.66,20.8,-0.38479,0.00019,19.46017]
[1779974851606,39.45,73061.39,20.8,-0.38427,0.00019,19.4532]
[1779974851633,39.45,73061.39,20.8,-0.38427,0.00019,19.4532]
[1779974852890,39.46,73066.71,20.8,-0.38325,0.00019,19.43542]
[1779974853792,39.46,73066.71,20.8,-0.38325,0.00019,19.43542]
[1779974854630,39.46,73062.5,20.8,-0.38405,0.00019,19.44641]
[1779974854762,39.46,73062.5,20.8,-0.38405,0.00019,19.44641]
[1779974856022,39.46,73059.1,20.8,-0.38471,0.00019,19.45531]
[1779974856696,39.46,73059.1,20.8,-0.38471,0.00019,19.45531]
[1779974858588,39.46,73058.41,20.8,-0.38485,0.00019,19.45723]
[1779974858595,39.46,73058.41,20.8,-0.38485,0.00019,19.45723]
[1779974858687,39.46,73058.41,20.8,-0.38485,0.00019,19.45723]
[1779974858710,39.46,73058.41,20.8,-0.38485,0.00019,19.45723]
[1779974858796,39.47,73063.48,20.8,-0.38389,0.00019,19.44422]
[1779974858891,39.47,73063.48,20.8,-0.38389,0.00019,19.44422]
[1779974858895,39.47,73063.48,20.8,-0.38389,0.00019,19.44422]
[1779974858996,39.47,73063.48,20.8,-0.38389,0.00019,19.44422]
[1779974859064,39.47,73063.48,20.8,-0.38389,0.00019,19.44422]
[1779974859803,39.47,73072.21,20.8,-0.38224,0.00019,19.42149]
[1779974859880,39.47,73072.21,20.8,-0.38224,0.00019,19.42149]
[1779974860198,39.47,73072.21,20.8,-0.38224,0.00019,19.42149]
[1779974860676,39.47,73072.21,20.8,-0.38224,0.00019,19.42149]
[1779974861563,39.47,73071.49,20.8,-0.38238,0.00019,19.42343]
[1779974864810,39.47,73070.67,20.8,-0.38254,0.00019,19.42571]
[1779974864831,39.47,73070.67,20.8,-0.38254,0.00019,19.42571]
[1779974865068,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865075,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865343,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865548,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865662,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865677,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865680,39.47,73072.58,20.8,-0.38218,0.00019,19.42073]
[1779974865845,39.47,73078.53,20.8,-0.38106,0.00019,19.40504]
[1779974865948,39.47,73078.53,20.8,-0.38106,0.00019,19.40504]
[1779974865951,39.47,73078.53,20.8,-0.38106,0.00019,19.40504]
[1779974866419,39.47,73078.53,20.8,-0.38106,0.00019,19.40504]
[1779974866712,39.47,73078.53,20.8,-0.38106,0.00019,19.40504]
[1779974866946,39.48,73080.37,20.8,-0.38071,0.00019,19.40019]
[1779974867112,39.48,73080.37,20.8,-0.38071,0.00019,19.40019]
[1779974867912,39.48,73079.55,20.8,-0.38087,0.00019,19.40241]
[1779974868076,39.48,73079.55,20.8,-0.38087,0.00019,19.40241]
[1779974868081,39.48,73079.55,20.8,-0.38087,0.00019,19.40241]
[1779974870115,39.48,73077.68,20.8,-0.38123,0.00019,19.40746]
[1779974870221,39.48,73077.68,20.8,-0.38123,0.00019,19.40746]
[1779974871237,39.48,73075.72,20.8,-0.3816,0.00019,19.41269]
[1779974873925,39.48,73072.04,20.8,-0.38231,0.00019,19.4225]
[1779974876028,39.48,73072.41,20.8,-0.38224,0.00019,19.42153]
[1779974877196,39.48,73071.95,20.8,-0.38233,0.00019,19.42281]
[1779974880444,39.49,73070.77,20.8,-0.38256,0.00019,19.42601]
[1779974880447,39.49,73070.77,20.8,-0.38256,0.00019,19.42601]
[1779974881329,39.49,73070.84,20.8,-0.38255,0.00019,19.4259]
[1779974882170,39.49,73071.07,20.8,-0.38251,0.00019,19.42534]
[1779974886169,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886190,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886363,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886387,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886602,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886697,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886709,39.49,73070.4,20.8,-0.38265,0.00019,19.42725]
[1779974886751,39.5,73058.52,20.8,-0.38491,0.00019,19.45811]
[1779974887146,39.5,73058.52,20.8,-0.38491,0.00019,19.45811]
[1779974887206,39.5,73058.52,20.8,-0.38491,0.00019,19.45811]
[1779974888204,39.5,73055.78,20.8,-0.38543,0.00019,19.46513]
[1779974889952,39.5,73050.0,20.8,-0.38653,0.00019,19.47989]
[1779974892127,39.5,73043.23,20.8,-0.38782,0.00019,19.49688]
[1779974892739,39.5,73042.26,20.8,-0.38801,0.00019,19.49933]
[1779974895377,39.5,73038.71,20.8,-0.38869,0.00019,19.50819]
[1779974895438,39.5,73038.58,20.8,-0.38872,0.00019,19.50859]
[1779974896056,39.5,73038.58,20.8,-0.38872,0.00019,19.50859]
[1779974896580,39.5,73038.58,20.8,-0.38872,0.00019,19.50859]
[1779974896639,39.5,73038.53,20.8,-0.38873,0.00019,19.50876]
[1779974897299,39.5,73038.53,20.8,-0.38873,0.00019,19.50876]
[1779974897440,39.5,73041.98,20.8,-0.38808,0.00019,19.50023]
[1779974898725,39.5,73048.06,20.8,-0.38692,0.00019,19.48499]
[1779974901525,39.5,73050.88,20.8,-0.38638,0.00019,19.47786]
[1779974902896,39.51,73048.46,20.8,-0.38685,0.00019,19.48415]
[1779974903105,39.51,73045.73,20.8,-0.38738,0.00019,19.49111]
[1779974907267,39.51,73045.41,20.8,-0.38745,0.00019,19.49206]
[1779974912168,39.52,73038.9,20.8,-0.38869,0.00019,19.50444]
[1779974917203,39.53,73040.55,20.8,-0.38839,0.00019,19.50055]
[1779974919379,39.53,73042.35,40.8,-0.38805,0.00019,19.49611]
[1779974919649,39.53,73042.35,40.8,-0.38805,0.00019,19.49611]
[1779974919674,39.53,73042.42,40.8,-0.38804,0.00019,19.49602]
[1779974925259,39.53,73041.7,40.8,-0.38817,0.00019,19.49768]
[1779974930296,39.52,73039.28,40.8,-0.38862,0.00019,19.50357]
[1779974931322,39.52,73039.28,40.8,-0.38862,0.00019,19.50357]
[1779974931572,39.52,73039.28,40.8,-0.38862,0.00019,19.50357]
[1779974932386,39.52,73035.24,40.8,-0.38939,0.00019,19.51349]
[1779974932455,39.52,73029.44,40.8,-0.39049,0.00019,19.52765]
[1779974938352,39.52,73029.35,40.8,-0.39051,0.00019,19.52783]
[1779974940705,39.52,73029.35,40.8,-0.39051,0.00019,19.52783]
[1779974940772,39.52,73029.35,40.8,-0.39051,0.00019,19.52783]
[1779974940994,39.52,73033.53,40.8,-0.38971,0.00019,19.51761]
[1779974941739,39.52,73033.53,40.8,-0.38971,0.00019,19.51761]
[1779974941799,39.52,73033.53,40.8,-0.38971,0.00019,19.51761]
[1779974944020,39.52,73041.5,40.8,-0.38819,0.00019,19.49786]
[1779974944776,39.52,73041.5,40.8,-0.38819,0.00019,19.49786]
[1779974944878,39.52,73047.2,40.8,-0.3871,0.00019,19.48359]
[1779974950435,39.52,73043.31,40.8,-0.38783,0.00019,19.49324]
[1779974954700,39.51,73046.74,40.8,-0.38718,0.00019,19.4846]
[1779974955385,39.51,73048.35,40.8,-0.38687,0.00019,19.48054]
[1779974960505,39.52,73052.01,40.8,-0.38618,0.00019,19.47144]
[1779974961195,39.52,73052.01,40.8,-0.38618,0.00019,19.47144]
[1779974961780,39.52,73052.01,40.8,-0.38618,0.00019,19.47144]
[1779974961812,39.52,73052.01,40.8,-0.38618,0.00019,19.47144]
[1779974961881,39.52,73052.01,40.8,-0.38618,0.00019,19.47144]
[1779974961911,39.52,73040.32,40.8,-0.38841,0.00019,19.50075]
[1779974962796,39.52,73040.32,40.8,-0.38841,0.00019,19.50075]
[1779974962822,39.52,73034.47,40.8,-0.38952,0.00019,19.51517]
[1779974963526,39.52,73039.49,40.8,-0.38856,0.00019,19.50277]
[1779974964101,39.52,73039.49,40.8,-0.38856,0.00019,19.50277]
[1779974964352,39.52,73039.49,40.8,-0.38856,0.00019,19.50277]
[1779974964475,39.52,73039.49,40.8,-0.38856,0.00019,19.50277]
[1779974964850,39.52,73039.49,40.8,-0.38856,0.00019,19.50277]
[1779974964988,39.52,73039.49,40.8,-0.38856,0.00019,19.50277]
[1779974965280,39.51,73043.34,40.8,-0.38783,0.00019,19.49317]
[1779974965768,39.51,73043.34,40.8,-0.38783,0.00019,19.49317]
[1779974968641,39.51,73041.51,40.8,-0.38817,0.00019,19.49767]
[1779974968944,39.51,73033.99,40.8,-0.38961,0.00019,19.51623]
[1779974970962,39.51,73033.3,40.8,-0.38974,0.00019,19.51796]
[1779974971095,39.51,73033.42,40.8,-0.38972,0.00019,19.5177]
[1779974971483,39.51,73033.42,40.8,-0.38972,0.00019,19.5177]
[1779974971592,39.51,73033.42,40.8,-0.38972,0.00019,19.5177]
[1779974971652,39.51,73033.42,40.8,-0.38972,0.00019,19.5177]
[1779974974138,39.52,73032.1,40.8,-0.38995,0.00019,19.51687]
[1779974974533,39.52,73032.1,40.8,-0.38995,0.00019,19.51687]
[1779974974574,39.52,73032.1,40.8,-0.38995,0.00019,19.51687]
[1779974974588,39.52,73032.1,40.8,-0.38995,0.00019,19.51687]
[1779974974777,39.52,73032.1,40.8,-0.38995,0.00019,19.51687]
[1779974975627,39.52,73021.41,40.8,-0.392,0.00019,19.54281]
[1779974976129,39.52,73021.41,40.8,-0.392,0.00019,19.54281]
[1779974976298,39.52,73021.41,40.8,-0.392,0.00019,19.54281]
[1779974978180,39.52,73020.74,40.8,-0.39213,0.00019,19.54445]
[1779974978241,39.52,73020.74,40.8,-0.39213,0.00019,19.54445]
[1779974978373,39.52,73020.74,40.8,-0.39213,0.00019,19.54445]
[1779974978722,39.52,73026.7,40.8,-0.39099,0.00019,19.53011]
[1779974980969,39.52,73029.17,40.8,-0.39052,0.00019,19.52414]
[1779974981762,39.52,73031.49,40.8,-0.39008,0.00019,19.51851]
[1779974981921,39.52,73031.49,40.8,-0.39008,0.00019,19.51851]
[1779974982468,39.52,73032.62,40.8,-0.38987,0.00019,19.51577]
[1779974983120,39.52,73032.97,40.8,-0.3898,0.00019,19.51495]
[1779974984700,39.52,73032.46,40.8,-0.3899,0.00019,19.51623]
[1779974985619,39.52,73035.37,40.8,-0.38935,0.00019,19.50912]
[1779974985695,39.52,73040.8,40.8,-0.38832,0.00019,19.49574]
[1779974986442,39.52,73040.8,40.8,-0.38832,0.00019,19.49574]
[1779974986750,39.52,73040.8,40.8,-0.38832,0.00019,19.49574]
[1779974986819,39.52,73042.72,40.8,-0.38795,0.00019,19.49094]
[1779974988209,39.53,73043.45,40.8,-0.38781,0.00019,19.48916]
[1779974988718,39.52,73043.27,40.8,-0.38785,0.00019,19.48959]
[1779974989163,39.52,73043.27,40.8,-0.38785,0.00019,19.48959]
[1779974990197,39.52,73045.35,40.8,-0.38745,0.00019,19.48437]
[1779974990771,39.52,73045.35,40.8,-0.38745,0.00019,19.48437]
[1779974991234,39.52,73047.0,40.8,-0.38713,0.00019,19.48022]
[1779974991739,39.53,73047.27,40.8,-0.38709,0.00019,19.47959]
[1779974996774,39.53,73046.42,40.8,-0.38727,0.00019,19.48199]
[1779974997480,39.53,73046.42,40.8,-0.38727,0.00019,19.48199]
[1779974997483,39.53,73046.42,40.8,-0.38727,0.00019,19.48199]
[1779975000626,39.54,73045.5,40.8,-0.38745,0.00019,19.48444]
[1779975000682,39.54,73045.5,40.8,-0.38745,0.00019,19.48444]
[1779975000847,39.54,73045.5,40.8,-0.38745,0.00019,19.48444]
[1779975000913,39.54,73045.5,40.8,-0.38745,0.00019,19.48444]
[1779975000960,39.54,73045.5,40.8,-0.38745,0.00019,19.48444]
[1779975001024,39.54,73045.5,40.8,-0.38745,0.00019,19.48444]
[1779975001069,39.54,73045.69,40.8,-0.38742,0.00019,19.48402]
[1779975001079,39.54,73045.69,40.8,-0.38742,0.00019,19.48402]
[1779975001221,39.54,73045.69,40.8,-0.38742,0.00019,19.48402]
[1779975001455,39.54,73045.69,40.8,-0.38742,0.00019,19.48402]
[1779975001533,39.54,73045.69,40.8,-0.38742,0.00019,19.48402]
[1779975001624,39.54,73045.69,40.8,-0.38742,0.00019,19.48402]
[1779975001980,39.54,73015.06,40.8,-0.39327,0.00019,19.55865]
[1779975002214,39.54,73015.06,40.8,-0.39327,0.00019,19.55865]
[1779975002502,39.54,73015.06,40.8,-0.39327,0.00019,19.55865]
[1779975002668,39.54,73015.06,40.8,-0.39327,0.00019,19.55865]
[1779975002987,39.54,73015.06,40.8,-0.39327,0.00019,19.55865]
[1779975002963,39.54,72994.13,40.8,-0.39728,0.00019,19.60719]
[1779975003298,39.54,72994.13,40.8,-0.39728,0.00019,19.60719]
[1779975003448,39.54,72994.13,40.8,-0.39728,0.00019,19.60719]
[1779975003624,39.54,72994.13,40.8,-0.39728,0.00019,19.60719]
[1779975003649,39.54,72994.13,40.8,-0.39728,0.00019,19.60719]
[1779975003825,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004112,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004301,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004304,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004486,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004713,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004855,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975005002,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975005038,39.53,72990.28,40.8,-0.398,0.00019,19.61567]
[1779975004963,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005123,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005173,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005305,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005441,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005449,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005679,39.53,72995.46,40.8,-0.397,0.00019,19.60396]
[1779975005842,39.53,73013.92,40.8,-0.39347,0.00019,19.56113]
[1779975006444,39.53,73013.92,40.8,-0.39347,0.00019,19.56113]
[1779975006621,39.53,73013.92,40.8,-0.39347,0.00019,19.56113]
[1779975006769,39.53,73013.92,40.8,-0.39347,0.00019,19.56113]
[1779975006849,39.54,73006.2,40.8,-0.39495,0.00019,19.57933]
[1779975007509,39.54,73006.2,40.8,-0.39495,0.00019,19.57933]
[1779975007605,39.54,73006.2,40.8,-0.39495,0.00019,19.57933]
[1779975008650,39.54,73002.65,40.8,-0.39564,0.00019,19.58761]
[1779975008658,39.54,73002.65,40.8,-0.39564,0.00019,19.58761]
[1779975008663,39.54,73002.65,40.8,-0.39564,0.00019,19.58761]
[1779975009449,39.54,73003.97,40.8,-0.39539,0.00019,19.5846]
[1779975009557,39.54,73003.97,40.8,-0.39539,0.00019,19.5846]
[1779975010244,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975010366,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975010376,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975010381,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975010932,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975011037,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975011062,39.54,73000.6,40.8,-0.39604,0.00019,19.59243]
[1779975011107,39.54,73003.46,40.8,-0.39549,0.00019,19.58587]
[1779975011428,39.54,73003.46,40.8,-0.39549,0.00019,19.58587]
[1779975011436,39.54,73003.46,40.8,-0.39549,0.00019,19.58587]
[1779975011934,39.54,73003.46,40.8,-0.39549,0.00019,19.58587]
[1779975011953,39.54,73003.46,40.8,-0.39549,0.00019,19.58587]
[1779975012057,39.54,73003.46,40.8,-0.39549,0.00019,19.58587]
[1779975012493,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012520,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012701,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012716,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012767,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012791,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012831,39.54,73004.67,40.8,-0.39526,0.00019,19.58312]
[1779975012891,39.54,72999.23,40.8,-0.39631,0.00019,19.59571]
[1779975013145,39.54,72999.23,40.8,-0.39631,0.00019,19.59571]
[1779975013736,39.54,72999.23,40.8,-0.39631,0.00019,19.59571]
[1779975013827,39.54,72999.23,40.8,-0.39631,0.00019,19.59571]
[1779975013838,39.54,72999.23,40.8,-0.39631,0.00019,19.59571]
[1779975013869,39.54,72999.23,40.8,-0.39631,0.00019,19.59571]
[1779975013898,39.55,73008.97,40.8,-0.39445,0.00019,19.57321]
[1779975014188,39.55,73008.97,40.8,-0.39445,0.00019,19.57321]
[1779975014195,39.55,73008.97,40.8,-0.39445,0.00019,19.57321]
[1779975015240,39.55,73010.16,40.8,-0.39422,0.00019,19.57048]
[1779975015249,39.55,73010.16,40.8,-0.39422,0.00019,19.57048]
[1779975015311,39.55,73010.16,40.8,-0.39422,0.00019,19.57048]
[1779975015552,39.55,73010.16,40.8,-0.39422,0.00019,19.57048]
[1779975016133,39.55,73010.01,40.8,-0.39426,0.00019,19.57088]
[1779975017331,39.55,73011.44,40.8,-0.39399,0.00019,19.56758]
[1779975017752,39.55,73011.44,40.8,-0.39399,0.00019,19.56758]
[1779975018070,39.55,73011.44,40.8,-0.39399,0.00019,19.56758]
[1779975018099,39.55,73010.1,40.8,-0.39425,0.00019,19.57078]
[1779975018260,39.55,73010.1,40.8,-0.39425,0.00019,19.57078]
[1779975018539,39.55,73010.1,40.8,-0.39425,0.00019,19.57078]
[1779975018700,39.55,73010.1,40.8,-0.39425,0.00019,19.57078]
[1779975018806,39.55,73010.1,40.8,-0.39425,0.00019,19.57078]
[1779975018933,39.55,72997.21,40.8,-0.39672,0.00019,19.60065]
[1779975019759,39.55,72997.21,40.8,-0.39672,0.00019,19.60065]
[1779975020369,39.56,72992.54,40.8,-0.39762,0.00019,19.61132]
[1779975020381,39.56,72992.54,40.8,-0.39762,0.00019,19.61132]
[1779975020531,39.56,72992.54,40.8,-0.39762,0.00019,19.61132]
[1779975020770,39.56,72992.54,40.8,-0.39762,0.00019,19.61132]
[1779975020797,39.56,72992.54,40.8,-0.39762,0.00019,19.61132]
[1779975020890,39.56,72992.54,40.8,-0.39762,0.00019,19.61132]
[1779975021688,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975021795,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975021862,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975021914,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975021924,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975021931,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975022027,39.56,72992.05,40.8,-0.39772,0.00019,19.61245]
[1779975021954,39.56,72983.57,40.8,-0.39935,0.00019,19.63151]
[1779975022660,39.56,72983.57,40.8,-0.39935,0.00019,19.63151]
[1779975022963,39.56,72974.86,40.8,-0.40102,0.00019,19.6507]
[1779975024163,39.56,72976.25,40.8,-0.40076,0.00019,19.64767]
[1779975024169,39.56,72976.25,40.8,-0.40076,0.00019,19.64767]
[1779975025317,39.56,72973.69,40.8,-0.40125,0.00019,19.65326]
[1779975025319,39.56,72973.69,40.8,-0.40125,0.00019,19.65326]
[1779975025502,39.56,72973.69,40.8,-0.40125,0.00019,19.65326]
[1779975025583,39.56,72973.69,40.8,-0.40125,0.00019,19.65326]
[1779975026038,39.56,72973.69,40.8,-0.40125,0.00019,19.65326]
[1779975025999,39.56,72952.99,40.8,-0.40524,0.00019,19.6973]
[1779975026833,39.56,72952.99,40.8,-0.40524,0.00019,19.6973]
[1779975027273,39.56,72952.79,40.8,-0.40527,0.00019,19.69772]
[1779975027715,39.56,72952.79,40.8,-0.40527,0.00019,19.69772]
[1779975027729,39.56,72952.79,40.8,-0.40527,0.00019,19.69772]
[1779975027840,39.56,72952.79,40.8,-0.40527,0.00019,19.69772]
[1779975028040,39.56,72959.53,40.8,-0.40397,0.00019,19.6836]
[1779975028307,39.56,72959.53,40.8,-0.40397,0.00019,19.6836]
[1779975029028,39.56,72965.61,40.8,-0.40281,0.00019,19.67073]
[1779975030699,39.56,72961.85,40.8,-0.40353,0.00019,19.67873]
[1779975033745,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975033994,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975034069,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975034193,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975034215,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975034307,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975034325,39.56,72959.81,40.8,-0.40391,0.00019,19.67901]
[1779975034500,39.56,72957.47,40.8,-0.40436,0.00019,19.68395]
[1779975034557,39.56,72957.47,40.8,-0.40436,0.00019,19.68395]
[1779975034583,39.56,72957.47,40.8,-0.40436,0.00019,19.68395]
[1779975034836,39.56,72957.47,40.8,-0.40436,0.00019,19.68395]
[1779975034839,39.56,72957.47,40.8,-0.40436,0.00019,19.68395]
[1779975035158,39.56,72957.47,40.8,-0.40436,0.00019,19.68395]
[1779975035089,39.56,72972.01,40.8,-0.40156,0.00019,19.65292]
[1779975035220,39.56,72972.01,40.8,-0.40156,0.00019,19.65292]
[1779975035263,39.56,72972.01,40.8,-0.40156,0.00019,19.65292]
[1779975035460,39.56,72972.01,40.8,-0.40156,0.00019,19.65292]
[1779975035541,39.56,72972.01,40.8,-0.40156,0.00019,19.65292]
[1779975036094,39.56,72977.28,40.8,-0.40055,0.00019,19.64145]
[1779975036169,39.56,72977.28,40.8,-0.40055,0.00019,19.64145]
[1779975036415,39.56,72977.28,40.8,-0.40055,0.00019,19.64145]
[1779975036736,39.56,72977.28,40.8,-0.40055,0.00019,19.64145]
[1779975036916,39.56,72977.28,40.8,-0.40055,0.00019,19.64145]
[1779975038568,39.56,72978.95,40.8,-0.40023,0.00019,19.63779]
[1779975038791,39.56,72978.95,40.8,-0.40023,0.00019,19.63779]
[1779975039115,39.57,72973.31,40.8,-0.40132,0.00019,19.65015]
[1779975040292,39.57,72973.31,40.8,-0.40132,0.00019,19.65015]
[1779975042242,39.57,72974.47,40.8,-0.40109,0.00019,19.64764]
[1779975042291,39.57,72974.47,40.8,-0.40109,0.00019,19.64764]
[1779975042366,39.57,72974.47,40.8,-0.40109,0.00019,19.64764]
[1779975042606,39.57,72974.47,40.8,-0.40109,0.00019,19.64764]
[1779975042743,39.57,72974.47,40.8,-0.40109,0.00019,19.64764]
[1779975043505,39.57,72972.08,40.8,-0.40155,0.00019,19.65283]
[1779975043668,39.57,72972.08,40.8,-0.40155,0.00019,19.65283]
[1779975043697,39.57,72972.08,40.8,-0.40155,0.00019,19.65283]
[1779975043701,39.57,72957.78,40.8,-0.40431,0.00019,19.68336]
[1779975044593,39.57,72957.78,40.8,-0.40431,0.00019,19.68336]
[1779975045179,39.57,72960.56,40.8,-0.40377,0.00019,19.67751]
[1779975045529,39.57,72960.56,40.8,-0.40377,0.00019,19.67751]
[1779975045580,39.57,72965.97,40.8,-0.40273,0.00019,19.66601]
[1779975046187,39.57,72965.97,40.8,-0.40273,0.00019,19.66601]
[1779975046613,39.57,72965.97,40.8,-0.40273,0.00019,19.66601]
[1779975051546,39.57,72970.14,40.8,-0.40193,0.00019,19.65706]
[1779975051763,39.57,72970.14,40.8,-0.40193,0.00019,19.65706]
[1779975057251,39.57,72974.72,40.8,-0.40105,0.00019,19.64717]
[1779975061540,39.57,72975.44,40.8,-0.40092,0.00019,19.64563]
[1779975061579,39.57,72975.44,40.8,-0.40092,0.00019,19.64563]
[1779975061641,39.57,72975.44,40.8,-0.40092,0.00019,19.64563]
[1779975061848,39.57,72975.44,40.8,-0.40092,0.00019,19.64563]
[1779975061881,39.57,72975.44,40.8,-0.40092,0.00019,19.64563]
[1779975061899,39.57,72975.44,40.8,-0.40092,0.00019,19.64563]
[1779975062288,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062384,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062711,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062724,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062773,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062794,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062803,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975062892,39.57,72976.92,40.8,-0.40063,0.00019,19.64241]
[1779975063119,39.57,72985.75,40.8,-0.39893,0.00019,19.62287]
[1779975063258,39.57,72985.75,40.8,-0.39893,0.00019,19.62287]
[1779975063345,39.57,72985.75,40.8,-0.39893,0.00019,19.62287]
[1779975063742,39.57,72985.75,40.8,-0.39893,0.00019,19.62287]
[1779975063772,39.57,72985.75,40.8,-0.39893,0.00019,19.62287]
[1779975064045,39.57,72985.75,40.8,-0.39893,0.00019,19.62287]
[1779975064092,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975064174,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975064284,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975064424,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975064930,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975065045,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975065097,39.57,73008.14,40.8,-0.39464,0.00019,19.5718]
[1779975065531,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975065748,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975065764,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975065795,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975065811,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975065882,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975066024,39.57,73012.25,40.8,-0.39386,0.00019,19.56218]
[1779975066045,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066305,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066319,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066363,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066457,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066678,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066764,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975067124,39.57,73014.36,40.8,-0.39345,0.00019,19.55721]
[1779975066794,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067315,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067453,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067681,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067727,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067744,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067821,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975067842,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975068039,39.57,72991.83,40.8,-0.39777,0.00019,19.60923]
[1779975068092,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068254,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068307,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068561,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068594,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068640,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068684,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068871,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975068962,39.57,72972.66,40.8,-0.40145,0.00019,19.6517]
[1779975069061,39.57,72967.0,40.8,-0.40254,0.00019,19.66391]
[1779975069821,39.57,72967.0,40.8,-0.40254,0.00019,19.66391]
[1779975069844,39.57,72967.0,40.8,-0.40254,0.00019,19.66391]
[1779975070229,39.57,72962.78,40.8,-0.40335,0.00019,19.67292]
[1779975070351,39.57,72968.23,40.8,-0.4023,0.00019,19.66127]
[1779975071232,39.57,72968.23,40.8,-0.4023,0.00019,19.66127]
[1779975072061,39.57,72968.23,40.8,-0.4023,0.00019,19.66127]
[1779975072199,39.57,72970.08,40.8,-0.40195,0.00019,19.65729]
[1779975074931,39.57,72971.05,40.8,-0.40176,0.00019,19.6552]
[1779975075019,39.57,72971.05,40.8,-0.40176,0.00019,19.6552]
[1779975075066,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075272,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075329,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075363,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075394,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075752,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075771,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975076077,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975076115,39.57,72965.55,40.8,-0.40282,0.00019,19.66703]
[1779975075964,39.57,72959.21,40.8,-0.40404,0.00019,19.68049]
[1779975076183,39.57,72959.21,40.8,-0.40404,0.00019,19.68049]
[1779975076923,39.57,72959.21,40.8,-0.40404,0.00019,19.68049]
[1779975077014,39.57,72949.31,40.8,-0.40595,0.00019,19.70115]
[1779975077380,39.57,72949.31,40.8,-0.40595,0.00019,19.70115]
[1779975077385,39.57,72949.31,40.8,-0.40595,0.00019,19.70115]
[1779975077978,39.57,72949.31,40.8,-0.40595,0.00019,19.70115]
[1779975078043,39.57,72946.86,40.8,-0.40643,0.00019,19.70621]
[1779975078646,39.57,72946.86,40.8,-0.40643,0.00019,19.70621]
[1779975078847,39.57,72946.86,40.8,-0.40643,0.00019,19.70621]
[1779975078896,39.57,72941.76,40.8,-0.40741,0.00019,19.71663]
[1779975079450,39.57,72941.76,40.8,-0.40741,0.00019,19.71663]
[1779975079589,39.57,72941.76,40.8,-0.40741,0.00019,19.71663]
[1779975082187,39.58,72937.8,40.8,-0.40818,0.00019,19.72464]
[1779975082358,39.58,72937.8,40.8,-0.40818,0.00019,19.72464]
[1779975083128,39.58,72937.8,40.8,-0.40818,0.00019,19.72464]
[1779975083140,39.58,72937.8,40.8,-0.40818,0.00019,19.72464]
[1779975083231,39.58,72939.22,40.8,-0.40791,0.00019,19.72182]
[1779975083650,39.58,72939.22,40.8,-0.40791,0.00019,19.72182]
[1779975083660,39.58,72951.39,40.8,-0.40556,0.00019,19.69696]
[1779975085937,39.58,72955.84,40.8,-0.4047,0.00019,19.68771]
[1779975087451,39.58,72950.45,40.8,-0.40574,0.00019,19.69894]
[1779975087471,39.58,72950.17,40.8,-0.4058,0.00019,19.69954]
[1779975089501,39.58,72953.15,40.8,-0.40523,0.00019,19.69339]
[1779975089602,39.58,72955.15,40.8,-0.40484,0.00019,19.68926]
[1779975091008,39.58,72955.15,40.8,-0.40484,0.00019,19.68926]
[1779975091052,39.58,72953.6,40.8,-0.40513,0.00019,19.68845]
[1779975091717,39.58,72953.6,40.8,-0.40513,0.00019,19.68845]
[1779975091888,39.58,72953.6,40.8,-0.40513,0.00019,19.68845]
[1779975091902,39.58,72953.6,40.8,-0.40513,0.00019,19.68845]
[1779975091975,39.58,72953.6,40.8,-0.40513,0.00019,19.68845]
[1779975091983,39.58,72953.6,40.8,-0.40513,0.00019,19.68845]
[1779975092033,39.58,72942.02,40.8,-0.40737,0.00019,19.71226]
[1779975092456,39.58,72942.02,40.8,-0.40737,0.00019,19.71226]
[1779975092970,39.58,72931.49,40.8,-0.4094,0.00019,19.73336]
[1779975094881,39.58,72929.74,40.8,-0.40974,0.00019,19.73682]
[1779975094939,39.58,72929.74,40.8,-0.40974,0.00019,19.73682]
[1779975094941,39.58,72929.74,40.8,-0.40974,0.00019,19.73682]
[1779975096253,39.58,72927.47,40.8,-0.41018,0.00019,19.74129]
[1779975097876,39.58,72927.43,40.8,-0.41019,0.00019,19.74137]
[1779975098531,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975098556,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975098587,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975098603,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975099006,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975099064,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975099094,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975099148,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975099167,39.58,72926.94,40.8,-0.41028,0.00019,19.74234]
[1779975099112,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099290,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099302,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099393,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099417,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099457,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099735,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099831,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099892,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975099965,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975100022,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975100033,39.58,72921.59,40.8,-0.41132,0.00019,19.75275]
[1779975100077,39.59,72908.12,40.8,-0.41393,0.00019,19.77839]
[1779975100193,39.59,72908.12,40.8,-0.41393,0.00019,19.77839]
[1779975100616,39.59,72908.12,40.8,-0.41393,0.00019,19.77839]
[1779975101120,39.59,72908.12,40.8,-0.41393,0.00019,19.77839]
[1779975101147,39.59,72908.12,40.8,-0.41393,0.00019,19.77839]
[1779975101125,39.59,72897.39,40.8,-0.41601,0.00019,19.79819]
[1779975102911,39.59,72895.15,40.8,-0.41645,0.00019,19.80225]
[1779975102957,39.59,72895.15,40.8,-0.41645,0.00019,19.80225]
[1779975102972,39.59,72895.15,40.8,-0.41645,0.00019,19.80225]
[1779975103366,39.59,72892.21,40.8,-0.41702,0.00019,19.80757]
[1779975103426,39.59,72892.21,40.8,-0.41702,0.00019,19.80757]
[1779975103435,39.59,72892.21,40.8,-0.41702,0.00019,19.80757]
[1779975103439,39.59,72892.21,40.8,-0.41702,0.00019,19.80757]
[1779975105492,39.59,72896.49,40.8,-0.41619,0.00019,19.79986]
[1779975105843,39.59,72896.49,40.8,-0.41619,0.00019,19.79986]
[1779975106062,39.59,72896.49,40.8,-0.41619,0.00019,19.79986]
[1779975109487,39.59,72893.58,40.8,-0.41676,0.00019,19.80517]
[1779975109487,39.59,72893.58,40.8,-0.41676,0.00019,19.80517]
[1779975109641,39.59,72893.58,40.8,-0.41676,0.00019,19.80517]
[1779975109796,39.59,72893.58,40.8,-0.41676,0.00019,19.80517]
[1779975109848,39.59,72893.58,40.8,-0.41676,0.00019,19.80517]
[1779975109891,39.59,72893.58,40.8,-0.41676,0.00019,19.80517]
[1779975111916,39.59,72892.04,40.8,-0.41706,0.00019,19.80796]
[1779975111929,39.59,72892.04,40.8,-0.41706,0.00019,19.80796]
[1779975112077,39.59,72892.04,40.8,-0.41706,0.00019,19.80796]
[1779975112107,39.59,72892.04,40.8,-0.41706,0.00019,19.80796]
[1779975112164,39.59,72892.04,40.8,-0.41706,0.00019,19.80796]
[1779975112180,39.59,72892.04,40.8,-0.41706,0.00019,19.80796]
[1779975112492,39.59,72892.0,40.8,-0.41707,0.00019,19.80806]
[1779975112525,39.59,72892.0,40.8,-0.41707,0.00019,19.80806]
[1779975112888,39.59,72892.0,40.8,-0.41707,0.00019,19.80806]
[1779975113111,39.59,72892.0,40.8,-0.41707,0.00019,19.80806]
[1779975113152,39.6,72881.7,40.8,-0.41908,0.00019,19.82628]
[1779975114677,39.6,72880.49,40.8,-0.41931,0.00019,19.82839]
[1779975116366,39.6,72879.05,40.8,-0.4196,0.00019,19.83092]
[1779975116989,39.6,72879.05,40.8,-0.4196,0.00019,19.83092]
[1779975117478,39.6,72882.05,40.8,-0.41902,0.00019,19.82575]
[1779975117695,39.6,72897.2,40.8,-0.41607,0.00019,19.79877]
[1779975118582,39.6,72897.2,40.8,-0.41607,0.00019,19.79877]
[1779975119385,39.6,72901.08,40.8,-0.41532,0.00019,19.79171]
[1779975120451,39.6,72902.1,40.8,-0.41513,0.00019,19.78985]
[1779975120462,39.6,72902.1,40.8,-0.41513,0.00019,19.78985]
[1779975120629,39.6,72902.1,40.8,-0.41513,0.00019,19.78985]
[1779975121114,39.6,72902.1,40.8,-0.41513,0.00019,19.78985]
[1779975122734,39.6,72890.34,40.8,-0.41741,0.00019,19.81119]
[1779975123941,39.6,72890.34,40.8,-0.41741,0.00019,19.81119]
[1779975124052,39.6,72890.34,40.8,-0.41741,0.00019,19.81119]
[1779975124058,39.6,72890.34,40.8,-0.41741,0.00019,19.81119]
[1779975124078,39.6,72890.34,40.8,-0.41741,0.00019,19.81119]
[1779975124237,39.6,72891.95,40.8,-0.4171,0.00019,19.80833]
[1779975124748,39.6,72897.32,40.8,-0.41606,0.00019,19.79865]
[1779975125563,39.6,72897.32,40.8,-0.41606,0.00019,19.79865]
[1779975125639,39.6,72897.32,40.8,-0.41606,0.00019,19.79865]
[1779975125894,39.6,72897.32,40.8,-0.41606,0.00019,19.79865]
[1779975125978,39.6,72897.32,40.8,-0.41606,0.00019,19.79865]
[1779975126010,39.6,72897.32,40.8,-0.41606,0.00019,19.79865]
[1779975126423,39.61,72895.49,40.8,-0.41642,0.00019,19.80199]
[1779975126499,39.61,72895.49,40.8,-0.41642,0.00019,19.80199]
[1779975126746,39.61,72895.49,40.8,-0.41642,0.00019,19.80199]
[1779975126766,39.61,72895.49,40.8,-0.41642,0.00019,19.80199]
[1779975126776,39.61,72882.88,40.8,-0.41887,0.00019,19.82441]
[1779975127834,39.61,72882.88,40.8,-0.41887,0.00019,19.82441]
[1779975128492,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975128549,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975128589,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975128766,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975128856,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975128908,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975128982,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975129155,39.61,72883.22,40.8,-0.4188,0.00019,19.82384]
[1779975129056,39.61,72877.71,40.8,-0.41988,0.00019,19.83342]
[1779975129773,39.61,72877.71,40.8,-0.41988,0.00019,19.83342]
[1779975129783,39.61,72867.78,40.8,-0.42181,0.00019,19.8503]
[1779975131065,39.61,72861.94,40.8,-0.42295,0.00019,19.86003]
[1779975131598,39.61,72861.94,40.8,-0.42295,0.00019,19.86003]
[1779975131616,39.61,72861.94,40.8,-0.42295,0.00019,19.86003]
[1779975131665,39.61,72861.94,40.8,-0.42295,0.00019,19.86003]
[1779975131725,39.61,72861.94,40.8,-0.42295,0.00019,19.86003]
[1779975132199,39.61,72858.24,40.8,-0.42367,0.00019,19.8661]
[1779975132544,39.61,72858.24,40.8,-0.42367,0.00019,19.8661]
[1779975133053,39.61,72842.99,40.8,-0.42664,0.0002,19.89042]
[1779975133295,39.61,72842.99,40.8,-0.42664,0.0002,19.89042]
[1779975133421,39.61,72842.99,40.8,-0.42664,0.0002,19.89042]
[1779975134107,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134273,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134374,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134469,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134489,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134522,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134726,39.61,72846.15,40.8,-0.42602,0.0002,19.88544]
[1779975134821,39.61,72854.29,40.8,-0.42444,0.00019,19.87247]
[1779975135233,39.61,72854.29,40.8,-0.42444,0.00019,19.87247]
[1779975135264,39.61,72854.29,40.8,-0.42444,0.00019,19.87247]
[1779975135950,39.61,72864.09,40.8,-0.42252,0.00019,19.85643]
[1779975137733,39.61,72861.71,40.8,-0.42299,0.00019,19.86036]
[1779975139572,39.6,72860.73,40.8,-0.42317,0.00019,19.86194]
[1779975141122,39.6,72864.66,40.8,-0.42241,0.00019,19.85545]
[1779975141166,39.6,72864.66,40.8,-0.42241,0.00019,19.85545]
[1779975141170,39.6,72864.66,40.8,-0.42241,0.00019,19.85545]
[1779975141181,39.6,72864.66,40.8,-0.42241,0.00019,19.85545]
[1779975141315,39.59,72865.65,40.8,-0.42219,0.00019,19.85357]
[1779975141644,39.59,72865.65,40.8,-0.42219,0.00019,19.85357]
[1779975141914,39.59,72853.28,40.8,-0.4246,0.0002,19.87384]
[1779975142286,39.59,72853.28,40.8,-0.4246,0.0002,19.87384]
[1779975142523,39.59,72853.28,40.8,-0.4246,0.0002,19.87384]
[1779975142699,39.59,72853.28,40.8,-0.4246,0.0002,19.87384]
[1779975142703,39.59,72853.28,40.8,-0.4246,0.0002,19.87384]
[1779975142726,39.59,72853.28,40.8,-0.4246,0.0002,19.87384]
[1779975144574,39.59,72857.27,40.8,-0.42383,0.0002,19.86737]
[1779975145245,39.58,72859.42,40.8,-0.42339,0.0002,19.86374]
[1779975147911,39.57,72867.78,40.8,-0.42174,0.00019,19.84963]
[1779975149114,39.57,72867.78,40.8,-0.42174,0.00019,19.84963]
[1779975149162,39.57,72867.78,40.8,-0.42174,0.00019,19.84963]
[1779975149170,39.57,72867.78,40.8,-0.42174,0.00019,19.84963]
[1779975149177,39.57,72867.78,40.8,-0.42174,0.00019,19.84963]
[1779975149926,39.57,72855.79,40.8,-0.42408,0.0002,19.86942]
[1779975151766,39.57,72853.74,40.8,-0.42448,0.0002,19.87273]
[1779975151782,39.57,72853.74,40.8,-0.42448,0.0002,19.87273]
[1779975153406,39.57,72853.58,40.8,-0.42449,0.0002,19.86894]
[1779975153463,39.57,72853.58,40.8,-0.42449,0.0002,19.86894]
[1779975154214,39.57,72853.58,40.8,-0.42449,0.0002,19.86894]
[1779975154965,39.56,72861.48,40.8,-0.42294,0.0002,19.8559]
[1779975156979,39.55,72866.96,40.8,-0.42186,0.0002,19.84669]
[1779975161973,39.55,72863.13,40.8,-0.4226,0.0002,19.85306]
[1779975162038,39.55,72863.13,40.8,-0.4226,0.0002,19.85306]
[1779975162043,39.55,72863.13,40.8,-0.4226,0.0002,19.85306]
[1779975163034,39.55,72851.11,40.8,-0.42495,0.0002,19.87265]
[1779975165559,39.53,72854.94,40.8,-0.42417,0.0002,19.86617]
[1779975165568,39.53,72854.94,40.8,-0.42417,0.0002,19.86617]
[1779975166911,39.52,72856.67,40.8,-0.42382,0.0002,19.86323]
[1779975168013,39.52,72859.25,40.8,-0.42331,0.0002,19.859]
[1779975169949,39.52,72860.48,40.8,-0.42307,0.0002,19.85698]
[1779975169959,39.52,72860.48,40.8,-0.42307,0.0002,19.85698]
[1779975170106,39.52,72860.48,40.8,-0.42307,0.0002,19.85698]
[1779975170267,39.52,72855.57,40.8,-0.42403,0.0002,19.86504]
[1779975172767,39.53,72854.87,40.8,-0.42418,0.0002,19.8663]
[1779975173087,39.53,72854.87,40.8,-0.42418,0.0002,19.8663]
[1779975174517,39.53,72857.12,40.8,-0.42375,0.0002,19.86266]
[1779975174542,39.53,72857.12,40.8,-0.42375,0.0002,19.86266]
[1779975175228,39.53,72857.12,40.8,-0.42375,0.0002,19.86266]
[1779975175345,39.53,72853.76,40.8,-0.4244,0.0002,19.86814]
[1779975175353,39.53,72853.76,40.8,-0.4244,0.0002,19.86814]
[1779975177625,39.53,72849.23,40.8,-0.42529,0.0002,19.87543]
[1779975179666,39.53,72847.75,40.8,-0.42558,0.0002,19.8778]
[1779975180051,39.53,72847.75,40.8,-0.42558,0.0002,19.8778]
[1779975180075,39.53,72847.75,40.8,-0.42558,0.0002,19.8778]
[1779975180086,39.53,72847.75,40.8,-0.42558,0.0002,19.8778]
[1779975180150,39.53,72847.75,40.8,-0.42558,0.0002,19.8778]
[1779975180160,39.54,72837.13,40.8,-0.42766,0.0002,19.89439]
[1779975180567,39.54,72837.13,40.8,-0.42766,0.0002,19.89439]
[1779975180737,39.54,72837.13,40.8,-0.42766,0.0002,19.89439]
[1779975180900,39.54,72837.13,40.8,-0.42766,0.0002,19.89439]
[1779975181120,39.54,72837.13,40.8,-0.42766,0.0002,19.89439]
[1779975181309,39.54,72836.37,40.8,-0.42781,0.0002,19.89558]
[1779975182461,39.54,72837.17,40.8,-0.42766,0.0002,19.89436]
[1779975182696,39.54,72837.17,40.8,-0.42766,0.0002,19.89436]
[1779975185036,39.54,72836.88,40.8,-0.42772,0.0002,19.89482]
[1779975185119,39.54,72836.88,40.8,-0.42772,0.0002,19.89482]
[1779975185148,39.54,72836.88,40.8,-0.42772,0.0002,19.89482]
[1779975185203,39.54,72839.6,40.8,-0.42719,0.0002,19.89065]
[1779975185369,39.54,72839.6,40.8,-0.42719,0.0002,19.89065]
[1779975186031,39.54,72839.6,40.8,-0.42719,0.0002,19.89065]
[1779975186208,39.54,72844.92,40.8,-0.42615,0.0002,19.88235]
[1779975186759,39.54,72844.92,40.8,-0.42615,0.0002,19.88235]
[1779975186895,39.54,72844.92,40.8,-0.42615,0.0002,19.88235]
[1779975188523,39.54,72843.18,40.8,-0.42649,0.0002,19.88509]
[1779975189512,39.54,72842.09,40.8,-0.4267,0.0002,19.8868]
[1779975191370,39.54,72840.23,40.8,-0.42706,0.0002,19.8897]
[1779975191375,39.54,72840.23,40.8,-0.42706,0.0002,19.8897]
[1779975191538,39.54,72840.23,40.8,-0.42706,0.0002,19.8897]
[1779975191585,39.54,72840.23,40.8,-0.42706,0.0002,19.8897]
[1779975191661,39.54,72840.23,40.8,-0.42706,0.0002,19.8897]
[1779975191794,39.54,72840.23,40.8,-0.42706,0.0002,19.8897]
[1779975192554,39.54,72835.87,40.8,-0.42792,0.0002,19.89641]
[1779975193261,39.54,72835.87,40.8,-0.42792,0.0002,19.89641]
[1779975194605,39.54,72834.64,40.8,-0.42816,0.0002,19.89829]
[1779975194755,39.54,72834.64,40.8,-0.42816,0.0002,19.89829]
[1779975194994,39.54,72834.64,40.8,-0.42816,0.0002,19.89829]
[1779975195023,39.54,72834.64,40.8,-0.42816,0.0002,19.89829]
[1779975195274,39.54,72840.69,40.8,-0.42697,0.0002,19.88898]
[1779975195307,39.54,72840.69,40.8,-0.42697,0.0002,19.88898]
[1779975195309,39.54,72840.69,40.8,-0.42697,0.0002,19.88898]
[1779975195740,39.54,72840.69,40.8,-0.42697,0.0002,19.88898]
[1779975195892,39.54,72840.69,40.8,-0.42697,0.0002,19.88898]
[1779975196825,39.54,72841.59,40.8,-0.4268,0.0002,19.88758]
[1779975197040,39.54,72841.59,40.8,-0.4268,0.0002,19.88758]
[1779975197044,39.54,72841.59,40.8,-0.4268,0.0002,19.88758]
[1779975197291,39.54,72847.29,40.8,-0.42568,0.0002,19.87863]
[1779975197515,39.54,72847.29,40.8,-0.42568,0.0002,19.87863]
[1779975198592,39.54,72849.16,40.8,-0.42532,0.0002,19.87567]
[1779975199245,39.54,72849.16,40.8,-0.42532,0.0002,19.87567]
[1779975201109,39.54,72849.03,40.8,-0.42535,0.0002,19.87588]
[1779975201319,39.54,72855.9,40.8,-0.42401,0.0002,19.86484]
[1779975204375,39.55,72857.66,40.8,-0.42366,0.0002,19.862]
[1779975205413,39.55,72858.28,40.8,-0.42354,0.0002,19.86101]
[1779975205633,39.55,72858.28,40.8,-0.42354,0.0002,19.86101]
[1779975205989,39.55,72858.28,40.8,-0.42354,0.0002,19.86101]
[1779975206077,39.55,72851.67,40.8,-0.42484,0.0002,19.87175]
[1779975206627,39.55,72851.67,40.8,-0.42484,0.0002,19.87175]
[1779975209000,39.55,72856.27,40.8,-0.42394,0.0002,19.86432]
[1779975209102,39.55,72856.27,40.8,-0.42394,0.0002,19.86432]
[1779975209335,39.55,72856.38,40.8,-0.42392,0.0002,19.86417]
[1779975210246,39.55,72856.38,40.8,-0.42392,0.0002,19.86417]
[1779975210265,39.55,72861.24,40.8,-0.42298,0.0002,19.85622]
[1779975210739,39.55,72861.24,40.8,-0.42298,0.0002,19.85622]
[1779975210831,39.55,72862.11,40.8,-0.42281,0.0002,19.85478]
[1779975211584,39.55,72862.11,40.8,-0.42281,0.0002,19.85478]
[1779975211783,39.55,72862.11,40.8,-0.42281,0.0002,19.85478]
[1779975211948,39.55,72862.11,40.8,-0.42281,0.0002,19.85478]
[1779975211973,39.55,72862.11,40.8,-0.42281,0.0002,19.85478]
[1779975212093,39.55,72862.11,40.8,-0.42281,0.0002,19.85478]
[1779975214557,39.56,72866.17,40.8,-0.42201,0.0002,19.84407]
[1779975216428,39.56,72857.82,40.8,-0.42365,0.0002,19.85799]
[1779975217702,39.56,72857.82,40.8,-0.42365,0.0002,19.85799]
[1779975218539,39.56,72859.26,40.8,-0.42337,0.0002,19.85567]
[1779975220172,39.57,72858.8,40.8,-0.42346,0.0002,19.85646]
[1779975220636,39.57,72857.45,40.8,-0.42373,0.0002,19.85869]
[1779975220787,39.57,72857.45,40.8,-0.42373,0.0002,19.85869]
[1779975221217,39.57,72857.45,40.8,-0.42373,0.0002,19.85869]
[1779975221317,39.57,72853.83,40.8,-0.42444,0.0002,19.86456]
[1779975222042,39.57,72853.83,40.8,-0.42444,0.0002,19.86456]
[1779975222145,39.57,72853.83,40.8,-0.42444,0.0002,19.86456]
[1779975222247,39.57,72844.93,40.8,-0.42617,0.0002,19.87873]
[1779975223490,39.57,72844.54,40.8,-0.42625,0.0002,19.87934]
[1779975223900,39.57,72844.54,40.8,-0.42625,0.0002,19.87934]
[1779975223906,39.57,72844.54,40.8,-0.42625,0.0002,19.87934]
[1779975224221,39.57,72844.54,40.8,-0.42625,0.0002,19.87934]
[1779975224557,39.57,72841.11,40.8,-0.42692,0.0002,19.88467]
[1779975224568,39.57,72850.21,40.8,-0.42514,0.0002,19.87034]
[1779975225510,39.57,72855.5,40.8,-0.42411,0.0002,19.86182]
[1779975226810,39.57,72855.5,40.8,-0.42411,0.0002,19.86182]
[1779975231481,39.56,72851.75,40.8,-0.42484,0.0002,19.86784]
[1779975232025,39.56,72851.75,40.8,-0.42484,0.0002,19.86784]
[1779975234298,39.56,72848.89,40.8,-0.42539,0.0002,19.87239]
[1779975234306,39.56,72848.89,40.8,-0.42539,0.0002,19.87239]
[1779975236513,39.56,72853.41,40.8,-0.42451,0.0002,19.86513]
[1779975236618,39.56,72853.41,40.8,-0.42451,0.0002,19.86513]
[1779975236652,39.56,72853.41,40.8,-0.42451,0.0002,19.86513]
[1779975236835,39.56,72853.41,40.8,-0.42451,0.0002,19.86513]
[1779975236926,39.56,72853.41,40.8,-0.42451,0.0002,19.86513]
[1779975237199,39.56,72845.5,40.8,-0.42605,0.0002,19.87771]
[1779975237468,39.56,72845.5,40.8,-0.42605,0.0002,19.87771]
[1779975237643,39.56,72845.5,40.8,-0.42605,0.0002,19.87771]
[1779975238317,39.56,72835.55,40.8,-0.428,0.0002,19.89314]
[1779975238365,39.56,72835.55,40.8,-0.428,0.0002,19.89314]
[1779975238415,39.56,72835.55,40.8,-0.428,0.0002,19.89314]
[1779975239024,39.56,72835.55,40.8,-0.428,0.0002,19.89314]
[1779975239082,39.56,72829.02,40.8,-0.42927,0.0002,19.903]
[1779975239507,39.56,72829.02,40.8,-0.42927,0.0002,19.903]
[1779975240333,39.56,72829.02,40.8,-0.42927,0.0002,19.903]
[1779975240307,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975240426,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975240438,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975240938,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975240960,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975241012,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975241049,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975241059,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975241218,39.56,72821.8,40.8,-0.43069,0.0002,19.91367]
[1779975241317,39.56,72821.85,40.8,-0.43068,0.0002,19.91361]
[1779975241583,39.56,72821.85,40.8,-0.43068,0.0002,19.91361]
[1779975241934,39.56,72821.85,40.8,-0.43068,0.0002,19.91361]
[1779975241947,39.56,72821.85,40.8,-0.43068,0.0002,19.91361]
[1779975242208,39.56,72821.85,40.8,-0.43068,0.0002,19.91361]
[1779975242830,39.56,72822.35,40.8,-0.43058,0.0002,19.9129]
[1779975243077,39.56,72822.35,40.8,-0.43058,0.0002,19.9129]
[1779975243147,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975243454,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975243726,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975243737,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975243761,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975243931,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975244098,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975244264,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975244314,39.56,72827.36,40.8,-0.4296,0.0002,19.90552]
[1779975244289,39.56,72822.29,40.8,-0.4306,0.0002,19.91302]
[1779975244471,39.56,72822.29,40.8,-0.4306,0.0002,19.91302]
[1779975245090,39.56,72822.29,40.8,-0.4306,0.0002,19.91302]
[1779975245183,39.56,72822.29,40.8,-0.4306,0.0002,19.91302]
[1779975245266,39.57,72806.29,40.8,-0.43374,0.0002,19.93583]
[1779975245399,39.57,72806.29,40.8,-0.43374,0.0002,19.93583]
[1779975245509,39.57,72806.29,40.8,-0.43374,0.0002,19.93583]
[1779975245792,39.57,72806.29,40.8,-0.43374,0.0002,19.93583]
[1779975245936,39.57,72806.29,40.8,-0.43374,0.0002,19.93583]
[1779975246906,39.57,72807.14,40.8,-0.43357,0.0002,19.93467]
[1779975246960,39.57,72814.41,40.8,-0.43215,0.0002,19.92445]
[1779975250280,39.57,72817.01,40.8,-0.43164,0.0002,19.92075]
[1779975250289,39.57,72817.01,40.8,-0.43164,0.0002,19.92075]
[1779975250306,39.57,72817.01,40.8,-0.43164,0.0002,19.92075]
[1779975250890,39.57,72817.34,40.8,-0.43158,0.0002,19.9203]
[1779975251688,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975251693,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975251709,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975252163,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975252188,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975252278,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975252324,39.57,72819.09,40.8,-0.43124,0.0002,19.91777]
[1779975252670,39.57,72820.2,40.8,-0.43102,0.0002,19.91619]
[1779975252744,39.57,72820.2,40.8,-0.43102,0.0002,19.91619]
[1779975252811,39.57,72820.2,40.8,-0.43102,0.0002,19.91619]
[1779975252904,39.57,72820.2,40.8,-0.43102,0.0002,19.91619]
[1779975253059,39.57,72820.2,40.8,-0.43102,0.0002,19.91619]
[1779975253092,39.57,72820.2,40.8,-0.43102,0.0002,19.91619]
[1779975253106,39.57,72841.04,40.8,-0.42694,0.0002,19.88488]
[1779975255094,39.57,72842.78,40.8,-0.4266,0.0002,19.88217]
[1779975259328,39.57,72844.4,40.8,-0.42628,0.0002,19.87961]
[1779975259971,39.57,72844.01,40.8,-0.42636,0.0002,19.88021]
[1779975261977,39.57,72843.95,40.8,-0.42637,0.0002,19.88031]
[1779975262941,39.57,72843.81,40.8,-0.4264,0.0002,19.88054]
[1779975262960,39.57,72843.81,40.8,-0.4264,0.0002,19.88054]
[1779975263616,39.57,72842.69,40.8,-0.42662,0.0002,19.88229]
[1779975263900,39.57,72842.69,40.8,-0.42662,0.0002,19.88229]
[1779975264001,39.57,72835.57,40.8,-0.42801,0.0002,19.89328]
[1779975265316,39.57,72835.57,40.8,-0.42801,0.0002,19.89328]
[1779975265408,39.57,72838.49,40.8,-0.42744,0.0002,19.8888]
[1779975265542,39.57,72838.49,40.8,-0.42744,0.0002,19.8888]
[1779975266117,39.57,72838.49,40.8,-0.42744,0.0002,19.8888]
[1779975268829,39.57,72842.88,40.8,-0.42658,0.0002,19.882]
[1779975269890,39.57,72839.77,40.8,-0.42719,0.0002,19.88685]
[1779975276048,39.57,72839.58,40.8,-0.42722,0.0002,19.88314]
[1779975276400,39.57,72840.05,40.8,-0.42713,0.0002,19.88242]
[1779975278773,39.58,72842.43,40.8,-0.42666,0.0002,19.87873]
[1779975278869,39.58,72842.43,40.8,-0.42666,0.0002,19.87873]
[1779975280353,39.58,72843.55,40.8,-0.42644,0.0002,19.87699]
[1779975281910,39.58,72838.38,40.8,-0.42746,0.0002,19.88503]
[1779975283584,39.58,72839.17,40.8,-0.4273,0.0002,19.88381]
[1779975283762,39.58,72839.17,40.8,-0.4273,0.0002,19.88381]
[1779975283923,39.58,72846.2,40.8,-0.42593,0.0002,19.87285]
[1779975285656,39.58,72847.77,40.8,-0.42562,0.0002,19.87037]
[1779975285970,39.58,72847.77,40.8,-0.42562,0.0002,19.87037]
[1779975287352,39.58,72846.51,40.8,-0.42587,0.0002,19.87237]
[1779975287497,39.58,72846.22,40.8,-0.42592,0.0002,19.87281]
[1779975288959,39.58,72838.46,40.8,-0.42744,0.0002,19.88492]
[1779975290425,39.58,72841.65,40.8,-0.42682,0.0002,19.87999]
[1779975290454,39.58,72841.65,40.8,-0.42682,0.0002,19.87999]
[1779975291429,39.58,72839.88,40.8,-0.42717,0.0002,19.88273]
[1779975291542,39.58,72839.88,40.8,-0.42717,0.0002,19.88273]
[1779975291678,39.58,72839.88,40.8,-0.42717,0.0002,19.88273]
[1779975291817,39.58,72839.88,40.8,-0.42717,0.0002,19.88273]
[1779975291992,39.58,72839.88,40.8,-0.42717,0.0002,19.88273]
[1779975292890,39.58,72837.11,40.8,-0.42771,0.0002,19.88701]
[1779975293751,39.58,72833.32,40.8,-0.42845,0.0002,19.89279]
[1779975293846,39.58,72833.32,40.8,-0.42845,0.0002,19.89279]
[1779975293957,39.58,72833.32,40.8,-0.42845,0.0002,19.89279]
[1779975294948,39.58,72835.33,40.8,-0.42806,0.0002,19.88975]
[1779975295169,39.58,72839.99,40.8,-0.42715,0.0002,19.88259]
[1779975300284,39.58,72837.17,40.8,-0.4277,0.0002,19.88695]
[1779975300302,39.58,72837.17,40.8,-0.4277,0.0002,19.88695]
[1779975300339,39.58,72837.17,40.8,-0.4277,0.0002,19.88695]
[1779975300353,39.58,72837.17,40.8,-0.4277,0.0002,19.88695]
[1779975300398,39.58,72837.17,40.8,-0.4277,0.0002,19.88695]
[1779975300481,39.58,72835.24,40.8,-0.42808,0.0002,19.8899]
[1779975300708,39.58,72835.24,40.8,-0.42808,0.0002,19.8899]
[1779975300784,39.58,72835.24,40.8,-0.42808,0.0002,19.8899]
[1779975300873,39.58,72835.24,40.8,-0.42808,0.0002,19.8899]
[1779975301055,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975301419,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975301603,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975301745,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975301933,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975302150,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975302296,39.58,72826.62,40.8,-0.42977,0.0002,19.90286]
[1779975302444,39.58,72828.23,40.8,-0.42945,0.0002,19.90052]
[1779975306408,39.59,72826.02,40.8,-0.42989,0.0002,19.90386]
[1779975306442,39.59,72826.02,40.8,-0.42989,0.0002,19.90386]
[1779975306454,39.59,72826.02,40.8,-0.42989,0.0002,19.90386]
[1779975306536,39.59,72830.48,40.8,-0.42902,0.0002,19.89723]
[1779975306965,39.59,72830.48,40.8,-0.42902,0.0002,19.89723]
[1779975307003,39.59,72830.48,40.8,-0.42902,0.0002,19.89723]
[1779975307097,39.59,72819.17,40.8,-0.43124,0.0002,19.91392]
[1779975307553,39.59,72819.17,40.8,-0.43124,0.0002,19.91392]
[1779975307748,39.59,72819.17,40.8,-0.43124,0.0002,19.91392]
[1779975308170,39.59,72819.17,40.8,-0.43124,0.0002,19.91392]
[1779975308854,39.59,72816.0,40.8,-0.43186,0.0002,19.91849]
[1779975311186,39.6,72815.55,40.8,-0.43195,0.0002,19.91916]
[1779975311477,39.6,72813.81,40.8,-0.4323,0.0002,19.92165]
[1779975311533,39.6,72813.81,40.8,-0.4323,0.0002,19.92165]
[1779975311562,39.6,72813.81,40.8,-0.4323,0.0002,19.92165]
[1779975311682,39.6,72813.81,40.8,-0.4323,0.0002,19.92165]
[1779975312493,39.6,72811.1,40.8,-0.43283,0.0002,19.92549]
[1779975312583,39.6,72811.1,40.8,-0.43283,0.0002,19.92549]
[1779975313754,39.6,72807.94,40.8,-0.43345,0.0002,19.92993]
[1779975315618,39.6,72805.67,40.8,-0.4339,0.0002,19.93311]
[1779975316052,39.6,72805.67,40.8,-0.4339,0.0002,19.93311]
[1779975317251,39.6,72804.97,40.8,-0.43404,0.0002,19.93409]
[1779975317755,39.61,72804.58,40.8,-0.43412,0.0002,19.93465]
[1779975317820,39.61,72804.58,40.8,-0.43412,0.0002,19.93465]
[1779975318203,39.61,72804.58,40.8,-0.43412,0.0002,19.93465]
[1779975318378,39.61,72804.58,40.8,-0.43412,0.0002,19.93465]
[1779975318504,39.61,72802.37,40.8,-0.43455,0.0002,19.93769]
[1779975318701,39.61,72802.37,40.8,-0.43455,0.0002,19.93769]
[1779975319206,39.61,72789.83,40.8,-0.43701,0.0002,19.95441]
[1779975319545,39.61,72789.83,40.8,-0.43701,0.0002,19.95441]
[1779975319698,39.61,72789.83,40.8,-0.43701,0.0002,19.95441]
[1779975319942,39.61,72789.83,40.8,-0.43701,0.0002,19.95441]
[1779975319960,39.61,72789.83,40.8,-0.43701,0.0002,19.95441]
[1779975320660,39.61,72788.07,40.8,-0.43736,0.0002,19.95669]
[1779975321404,39.61,72788.07,40.8,-0.43736,0.0002,19.95669]
[1779975321368,39.61,72794.69,40.8,-0.43606,0.0002,19.94804]
[1779975322589,39.61,72798.34,40.8,-0.43535,0.0002,19.94319]
[1779975322643,39.61,72798.34,40.8,-0.43535,0.0002,19.94319]
[1779975323258,39.61,72798.34,40.8,-0.43535,0.0002,19.94319]
[1779975323320,39.61,72789.14,40.8,-0.43716,0.0002,19.95537]
[1779975323568,39.61,72789.14,40.8,-0.43716,0.0002,19.95537]
[1779975323814,39.61,72789.14,40.8,-0.43716,0.0002,19.95537]
[1779975324048,39.61,72789.14,40.8,-0.43716,0.0002,19.95537]
[1779975326330,39.62,72788.49,40.8,-0.43729,0.0002,19.95624]
[1779975326603,39.62,72789.26,40.8,-0.43714,0.0002,19.95527]
[1779975327289,39.62,72797.83,40.8,-0.43546,0.0002,19.94398]
[1779975328276,39.62,72797.83,40.8,-0.43546,0.0002,19.94398]
[1779975329101,39.62,72798.13,40.8,-0.43541,0.0002,19.9436]
[1779975329595,39.62,72800.8,40.8,-0.43489,0.0002,19.94002]
[1779975329757,39.62,72800.8,40.8,-0.43489,0.0002,19.94002]
[1779975330954,39.63,72799.24,40.8,-0.43519,0.0002,19.94215]
[1779975331724,39.63,72799.88,40.8,-0.43506,0.0002,19.9373]
[1779975332263,39.63,72799.88,40.8,-0.43506,0.0002,19.9373]
[1779975332312,39.63,72799.88,40.8,-0.43506,0.0002,19.9373]
[1779975332410,39.63,72813.02,40.8,-0.43249,0.0002,19.91916]
[1779975332488,39.63,72813.02,40.8,-0.43249,0.0002,19.91916]
[1779975332654,39.63,72813.02,40.8,-0.43249,0.0002,19.91916]
[1779975333027,39.63,72813.02,40.8,-0.43249,0.0002,19.91916]
[1779975333089,39.63,72813.02,40.8,-0.43249,0.0002,19.91916]
[1779975334013,39.63,72816.64,40.8,-0.43178,0.0002,19.91403]
[1779975334565,39.63,72817.05,40.8,-0.4317,0.0002,19.91345]
[1779975336374,39.63,72816.9,40.8,-0.43173,0.0002,19.91368]
[1779975337291,39.63,72819.35,40.8,-0.43125,0.0002,19.91017]
[1779975338788,39.64,72822.58,40.8,-0.43062,0.0002,19.90551]
[1779975339249,39.64,72822.58,40.8,-0.43062,0.0002,19.90551]
[1779975339318,39.64,72822.58,40.8,-0.43062,0.0002,19.90551]
[1779975339345,39.64,72828.36,40.8,-0.4295,0.0002,19.89701]
[1779975341658,39.64,72831.97,40.8,-0.42879,0.0002,19.89165]
[1779975341686,39.64,72831.97,40.8,-0.42879,0.0002,19.89165]
[1779975342156,39.64,72831.97,40.8,-0.42879,0.0002,19.89165]
[1779975342743,39.64,72836.34,40.8,-0.42794,0.0002,19.88505]
[1779975344767,39.64,72834.62,40.8,-0.42828,0.0002,19.88768]
[1779975345031,39.64,72834.62,40.8,-0.42828,0.0002,19.88768]
[1779975345387,39.64,72829.1,40.8,-0.42936,0.0002,19.896]
[1779975345709,39.64,72829.1,40.8,-0.42936,0.0002,19.896]
[1779975345885,39.64,72829.1,40.8,-0.42936,0.0002,19.896]
[1779975346297,39.64,72829.1,40.8,-0.42936,0.0002,19.896]
[1779975346411,39.64,72829.1,40.8,-0.42936,0.0002,19.896]
[1779975350113,39.65,72825.5,40.8,-0.43007,0.0002,19.90141]
[1779975350423,39.65,72830.55,40.8,-0.42909,0.0002,19.89393]
[1779975350533,39.65,72830.55,40.8,-0.42909,0.0002,19.89393]
[1779975351806,39.65,72834.51,40.8,-0.42832,0.0002,19.88798]
[1779975352630,39.65,72834.32,40.8,-0.42835,0.0002,19.88828]
[1779975353719,39.65,72834.22,40.8,-0.42837,0.0002,19.88844]
[1779975356545,39.65,72834.04,40.8,-0.42841,0.0002,19.88872]
[1779975357038,39.65,72834.04,40.8,-0.42841,0.0002,19.88872]
[1779975357263,39.65,72834.04,40.8,-0.42841,0.0002,19.88872]
[1779975359047,39.65,72829.79,40.8,-0.42924,0.0002,19.89511]
[1779975359055,39.65,72829.79,40.8,-0.42924,0.0002,19.89511]
[1779975359100,39.65,72828.94,40.8,-0.42941,0.0002,19.89638]
[1779975359723,39.65,72828.94,40.8,-0.42941,0.0002,19.89638]
[1779975359748,39.65,72828.94,40.8,-0.42941,0.0002,19.89638]
[1779975361543,39.65,72829.72,40.8,-0.42926,0.0002,19.89522]
[1779975361736,39.65,72829.72,40.8,-0.42926,0.0002,19.89522]
[1779975361851,39.65,72829.72,40.8,-0.42926,0.0002,19.89522]
[1779975362289,39.65,72829.72,40.8,-0.42926,0.0002,19.89522]
[1779975362296,39.65,72829.72,40.8,-0.42926,0.0002,19.89522]
[1779975362397,39.66,72830.86,40.8,-0.42903,0.0002,19.89352]
[1779975362906,39.66,72830.86,40.8,-0.42903,0.0002,19.89352]
[1779975363459,39.66,72830.86,40.8,-0.42903,0.0002,19.89352]
[1779975363492,39.66,72827.89,40.8,-0.42962,0.0002,19.89797]
[1779975364157,39.66,72827.89,40.8,-0.42962,0.0002,19.89797]
[1779975364221,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975364591,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975364661,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975364696,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975364722,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975364877,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975364886,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975365027,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975365134,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975365168,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975365245,39.66,72822.1,40.8,-0.43075,0.0002,19.90649]
[1779975365297,39.66,72809.74,40.8,-0.43317,0.0002,19.92412]
[1779975365697,39.66,72809.74,40.8,-0.43317,0.0002,19.92412]
[1779975365863,39.66,72809.74,40.8,-0.43317,0.0002,19.92412]
[1779975366099,39.66,72809.74,40.8,-0.43317,0.0002,19.92412]
[1779975366133,39.66,72809.74,40.8,-0.43317,0.0002,19.92412]
[1779975366382,39.66,72796.75,40.8,-0.43572,0.0002,19.94185]
[1779975366896,39.66,72796.75,40.8,-0.43572,0.0002,19.94185]
[1779975367023,39.66,72796.75,40.8,-0.43572,0.0002,19.94185]
[1779975367334,39.66,72786.43,40.8,-0.43774,0.0002,19.95534]
[1779975368397,39.66,72786.43,40.8,-0.43774,0.0002,19.95534]
[1779975368508,39.66,72786.43,40.8,-0.43774,0.0002,19.95534]
[1779975368462,39.66,72781.9,40.8,-0.43863,0.0002,19.9611]
[1779975368950,39.66,72781.9,40.8,-0.43863,0.0002,19.9611]
[1779975369355,39.66,72781.9,40.8,-0.43863,0.0002,19.9611]
[1779975369645,39.66,72785.47,40.8,-0.43793,0.0002,19.95656]
[1779975369878,39.66,72785.47,40.8,-0.43793,0.0002,19.95656]
[1779975369932,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975370869,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975370921,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975371081,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975371153,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975371163,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975371207,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975371308,39.66,72795.23,40.8,-0.43601,0.0002,19.94386]
[1779975371959,39.66,72799.09,40.8,-0.43526,0.0002,19.93875]
[1779975372154,39.66,72799.09,40.8,-0.43526,0.0002,19.93875]
[1779975372170,39.66,72799.09,40.8,-0.43526,0.0002,19.93875]
[1779975372260,39.66,72799.09,40.8,-0.43526,0.0002,19.93875]
[1779975372438,39.66,72799.09,40.8,-0.43526,0.0002,19.93875]
[1779975372505,39.66,72805.35,40.8,-0.43404,0.0002,19.93025]
[1779975372619,39.66,72797.64,40.8,-0.43555,0.0002,19.9407]
[1779975375729,39.67,72794.22,40.8,-0.43622,0.0002,19.94529]
[1779975376049,39.67,72794.22,40.8,-0.43622,0.0002,19.94529]
[1779975376712,39.67,72793.71,40.8,-0.43632,0.0002,19.94598]
[1779975379087,39.67,72789.15,40.8,-0.43722,0.0002,19.95193]
[1779975379144,39.67,72789.15,40.8,-0.43722,0.0002,19.95193]
[1779975379390,39.67,72789.15,40.8,-0.43722,0.0002,19.95193]
[1779975379413,39.67,72789.15,40.8,-0.43722,0.0002,19.95193]
[1779975379490,39.67,72789.15,40.8,-0.43722,0.0002,19.95193]
[1779975380463,39.67,72790.33,40.8,-0.43699,0.0002,19.95044]
[1779975380434,39.67,72783.43,40.8,-0.43835,0.0002,19.9593]
[1779975381192,39.67,72783.43,40.8,-0.43835,0.0002,19.9593]
[1779975381228,39.67,72777.49,40.8,-0.43951,0.0002,19.96674]
[1779975382379,39.67,72777.49,40.8,-0.43951,0.0002,19.96674]
[1779975382756,39.67,72776.58,40.8,-0.43969,0.0002,19.96787]
[1779975382854,39.67,72776.58,40.8,-0.43969,0.0002,19.96787]
[1779975383898,39.67,72777.68,40.8,-0.43947,0.0002,19.96651]
[1779975389494,39.67,72775.75,40.8,-0.43985,0.0002,19.96889]
[1779975391733,39.67,72776.71,40.8,-0.43966,0.0002,19.96771]
[1779975392074,39.67,72776.71,40.8,-0.43966,0.0002,19.96771]
[1779975392489,39.67,72776.71,40.8,-0.43966,0.0002,19.96771]
[1779975392709,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393033,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393100,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393181,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393224,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393385,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393513,39.67,72777.97,40.8,-0.43941,0.0002,19.96215]
[1779975393445,39.67,72773.58,40.8,-0.44027,0.0002,19.96755]
[1779975394166,39.67,72773.58,40.8,-0.44027,0.0002,19.96755]
[1779975394415,39.67,72773.58,40.8,-0.44027,0.0002,19.96755]
[1779975394499,39.67,72769.56,40.8,-0.44106,0.0002,19.97242]
[1779975394818,39.67,72769.56,40.8,-0.44106,0.0002,19.97242]
[1779975396156,39.67,72767.53,40.8,-0.44146,0.0002,19.97485]
[1779975396194,39.67,72767.53,40.8,-0.44146,0.0002,19.97485]
[1779975401174,39.67,72772.11,40.8,-0.44056,0.0002,19.96935]
[1779975401818,39.67,72780.38,40.8,-0.43894,0.0002,19.95917]
[1779975403632,39.67,72779.7,40.8,-0.43907,0.0002,19.96002]
[1779975404598,39.67,72779.7,40.8,-0.43907,0.0002,19.96002]
[1779975405608,39.67,72783.49,40.8,-0.43833,0.0002,19.95525]
[1779975405615,39.67,72783.49,40.8,-0.43833,0.0002,19.95525]
[1779975405957,39.67,72784.98,40.8,-0.43803,0.0002,19.95335]
[1779975407963,39.67,72782.39,40.8,-0.43854,0.0002,19.95663]
[1779975409590,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975409631,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975409704,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975409806,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975409918,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975410297,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975410558,39.67,72779.68,40.8,-0.43907,0.0002,19.96003]
[1779975410322,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975410692,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975410744,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975410892,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975411064,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975411097,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975411472,39.67,72771.07,40.8,-0.44076,0.0002,19.97061]
[1779975411512,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975411604,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975411621,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975411678,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975412017,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975412067,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975412143,39.67,72760.36,40.8,-0.44287,0.0002,19.98326]
[1779975412206,39.67,72750.18,40.8,-0.44487,0.0002,19.99478]
[1779975412619,39.67,72750.18,40.8,-0.44487,0.0002,19.99478]
[1779975412857,39.67,72750.18,40.8,-0.44487,0.0002,19.99478]
[1779975412922,39.67,72750.18,40.8,-0.44487,0.0002,19.99478]
[1779975413006,39.67,72750.18,40.8,-0.44487,0.0002,19.99478]
[1779975413013,39.67,72750.18,40.8,-0.44487,0.0002,19.99478]
[1779975413397,39.67,72743.09,40.8,-0.44627,0.0002,20.0025]
[1779975413648,39.67,72743.09,40.8,-0.44627,0.0002,20.0025]
[1779975413908,39.67,72743.09,40.8,-0.44627,0.0002,20.0025]
[1779975414121,39.67,72743.09,40.8,-0.44627,0.0002,20.0025]
[1779975414397,39.67,72743.09,40.8,-0.44627,0.0002,20.0025]
[1779975414767,39.68,72741.63,40.8,-0.44656,0.0002,20.00407]
[1779975415351,39.68,72741.63,40.8,-0.44656,0.0002,20.00407]
[1779975415456,39.68,72741.63,40.8,-0.44656,0.0002,20.00407]
[1779975416523,39.68,72744.53,40.8,-0.44599,0.0002,20.00097]
[1779975416342,39.68,72738.59,40.8,-0.44716,0.0002,20.0073]
[1779975417087,39.68,72738.59,40.8,-0.44716,0.0002,20.0073]
[1779975417098,39.68,72738.59,40.8,-0.44716,0.0002,20.0073]
[1779975417525,39.68,72738.59,40.8,-0.44716,0.0002,20.0073]
[1779975419169,39.68,72736.34,40.8,-0.44761,0.0002,20.00967]
[1779975419215,39.68,72731.5,40.8,-0.44856,0.0002,20.01465]
[1779975419850,39.68,72731.5,40.8,-0.44856,0.0002,20.01465]
[1779975420031,39.68,72731.5,40.8,-0.44856,0.0002,20.01465]
[1779975420277,39.68,72731.5,40.8,-0.44856,0.0002,20.01465]
[1779975420391,39.68,72731.5,40.8,-0.44856,0.0002,20.01465]
[1779975420569,39.68,72731.5,40.8,-0.44856,0.0002,20.01465]
[1779975420695,39.69,72730.1,40.8,-0.44884,0.0002,20.01607]
[1779975421170,39.69,72730.1,40.8,-0.44884,0.0002,20.01607]
[1779975421819,39.69,72731.61,40.8,-0.44854,0.0002,20.01455]
[1779975422344,39.69,72731.61,40.8,-0.44854,0.0002,20.01455]
[1779975422380,39.69,72731.61,40.8,-0.44854,0.0002,20.01455]
[1779975422543,39.69,72731.61,40.8,-0.44854,0.0002,20.01455]
[1779975422575,39.69,72731.61,40.8,-0.44854,0.0002,20.01455]
[1779975422587,39.69,72738.74,40.8,-0.44714,0.0002,20.00721]
[1779975422629,39.69,72738.74,40.8,-0.44714,0.0002,20.00721]
[1779975423025,39.69,72738.74,40.8,-0.44714,0.0002,20.00721]
[1779975423329,39.69,72738.74,40.8,-0.44714,0.0002,20.00721]
[1779975423434,39.69,72738.74,40.8,-0.44714,0.0002,20.00721]
[1779975423442,39.69,72738.74,40.8,-0.44714,0.0002,20.00721]
[1779975423583,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975423985,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975424177,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975424276,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975424353,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975424379,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975424511,39.69,72751.44,40.8,-0.44464,0.0002,19.99351]
[1779975424596,39.69,72746.28,40.8,-0.44566,0.0002,19.99919]
[1779975424868,39.69,72746.28,40.8,-0.44566,0.0002,19.99919]
[1779975425204,39.69,72746.28,40.8,-0.44566,0.0002,19.99919]
[1779975425378,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975425623,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975425652,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975425725,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975425937,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975425947,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975425964,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975426497,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975426608,39.69,72727.75,40.8,-0.44931,0.0002,20.01848]
[1779975426593,39.69,72713.78,40.8,-0.45207,0.0002,20.0319]
[1779975426660,39.69,72713.78,40.8,-0.45207,0.0002,20.0319]
[1779975426772,39.69,72713.78,40.8,-0.45207,0.0002,20.0319]
[1779975426834,39.69,72713.78,40.8,-0.45207,0.0002,20.0319]
[1779975426844,39.69,72713.78,40.8,-0.45207,0.0002,20.0319]
[1779975427007,39.69,72713.78,40.8,-0.45207,0.0002,20.0319]
[1779975427321,39.69,72706.01,40.8,-0.4536,0.0002,20.03895]
[1779975427878,39.69,72706.01,40.8,-0.4536,0.0002,20.03895]
[1779975427888,39.69,72706.01,40.8,-0.4536,0.0002,20.03895]
[1779975428216,39.69,72706.01,40.8,-0.4536,0.0002,20.03895]
[1779975428484,39.69,72706.01,40.8,-0.4536,0.0002,20.03895]
[1779975428557,39.69,72706.01,40.8,-0.4536,0.0002,20.03895]
[1779975428530,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975428656,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975428924,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429052,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429142,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429173,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429190,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429196,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429424,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429472,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429490,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429603,39.69,72707.39,40.8,-0.45333,0.0002,20.03772]
[1779975429724,39.69,72705.65,40.8,-0.45367,0.0002,20.03927]
[1779975429891,39.69,72705.65,40.8,-0.45367,0.0002,20.03927]
[1779975430401,39.69,72705.65,40.8,-0.45367,0.0002,20.03927]
[1779975430462,39.69,72691.43,40.8,-0.45648,0.0002,20.05138]
[1779975430822,39.69,72691.43,40.8,-0.45648,0.0002,20.05138]
[1779975431448,39.7,72690.91,40.8,-0.45658,0.0002,20.05181]
[1779975431806,39.7,72690.91,40.8,-0.45658,0.0002,20.05181]
[1779975432364,39.7,72690.91,40.8,-0.45658,0.0002,20.05181]
[1779975432444,39.7,72690.91,40.8,-0.45658,0.0002,20.05181]
[1779975432578,39.7,72690.91,40.8,-0.45658,0.0002,20.05181]
[1779975432603,39.7,72692.79,40.8,-0.45621,0.0002,20.05027]
[1779975432902,39.7,72692.79,40.8,-0.45621,0.0002,20.05027]
[1779975433497,39.7,72692.79,40.8,-0.45621,0.0002,20.05027]
[1779975433563,39.7,72693.04,40.8,-0.45616,0.0002,20.05006]
[1779975438634,39.7,72691.33,40.8,-0.4565,0.0002,20.05146]
[1779975438736,39.7,72691.33,40.8,-0.4565,0.0002,20.05146]
[1779975438891,39.7,72691.33,40.8,-0.4565,0.0002,20.05146]
[1779975439908,39.7,72689.67,40.8,-0.45683,0.0002,20.05281]
[1779975439923,39.7,72689.67,40.8,-0.45683,0.0002,20.05281]
[1779975440728,39.7,72691.36,40.8,-0.4565,0.0002,20.05146]
[1779975443079,39.72,72692.95,40.8,-0.4562,0.0002,20.05023]
[1779975443269,39.72,72692.95,40.8,-0.4562,0.0002,20.05023]
[1779975443280,39.72,72692.95,40.8,-0.4562,0.0002,20.05023]
[1779975443731,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444147,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444215,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444377,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444458,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444548,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444587,39.72,72696.64,40.8,-0.45547,0.0002,20.04719]
[1779975444584,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975444742,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975444770,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975444912,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975444925,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975445175,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975445295,39.73,72706.05,40.8,-0.45362,0.0002,20.0391]
[1779975445482,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975445807,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975445859,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975446124,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975446175,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975446413,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975446448,39.72,72723.3,40.8,-0.45022,0.0002,20.02305]
[1779975446630,39.73,72726.01,40.8,-0.44969,0.0002,20.02041]
[1779975447734,39.73,72724.31,40.8,-0.45002,0.0002,20.02208]
[1779975448372,39.73,72724.31,40.8,-0.45002,0.0002,20.02208]
[1779975449281,39.73,72725.5,40.8,-0.44979,0.0002,20.02091]
[1779975449334,39.73,72725.5,40.8,-0.44979,0.0002,20.02091]
[1779975449437,39.73,72725.5,40.8,-0.44979,0.0002,20.02091]
[1779975449500,39.73,72725.5,40.8,-0.44979,0.0002,20.02091]
[1779975450525,39.73,72726.31,40.8,-0.44963,0.0002,20.02012]
[1779975452372,39.73,72722.18,40.8,-0.45043,0.0002,20.02016]
[1779975452527,39.73,72722.18,40.8,-0.45043,0.0002,20.02016]
[1779975452668,39.72,72720.32,40.8,-0.45079,0.0002,20.0219]
[1779975452807,39.72,72720.32,40.8,-0.45079,0.0002,20.0219]
[1779975452884,39.72,72720.32,40.8,-0.45079,0.0002,20.0219]
[1779975453148,39.72,72720.32,40.8,-0.45079,0.0002,20.0219]
[1779975453221,39.72,72720.32,40.8,-0.45079,0.0002,20.0219]
[1779975453414,39.72,72709.76,40.8,-0.45287,0.0002,20.03173]
[1779975453674,39.72,72709.76,40.8,-0.45287,0.0002,20.03173]
[1779975454228,39.72,72709.76,40.8,-0.45287,0.0002,20.03173]
[1779975455035,39.72,72710.86,40.8,-0.45266,0.0002,20.03074]
[1779975455044,39.72,72710.86,40.8,-0.45266,0.0002,20.03074]
[1779975456221,39.72,72710.13,40.8,-0.4528,0.0002,20.0314]
[1779975457847,39.72,72710.65,40.8,-0.4527,0.0002,20.03093]
[1779975458592,39.72,72710.58,40.8,-0.45271,0.0002,20.031]
[1779975460650,39.72,72710.31,40.8,-0.45277,0.0002,20.03124]
[1779975461060,39.72,72710.43,40.8,-0.45274,0.0002,20.03113]
[1779975461260,39.72,72714.75,40.8,-0.45189,0.0002,20.02716]
[1779975463031,39.72,72718.99,40.8,-0.45106,0.0002,20.02318]
[1779975463168,39.72,72718.99,40.8,-0.45106,0.0002,20.02318]
[1779975464010,39.72,72718.94,40.8,-0.45106,0.0002,20.02322]
[1779975464088,39.72,72718.94,40.8,-0.45106,0.0002,20.02322]
[1779975464121,39.72,72718.94,40.8,-0.45106,0.0002,20.02322]
[1779975464300,39.72,72718.94,40.8,-0.45106,0.0002,20.02322]
[1779975464397,39.72,72718.94,40.8,-0.45106,0.0002,20.02322]
[1779975464404,39.72,72718.94,40.8,-0.45106,0.0002,20.02322]
[1779975464461,39.72,72723.98,40.8,-0.45007,0.0002,20.01837]
[1779975465040,39.72,72723.98,40.8,-0.45007,0.0002,20.01837]
[1779975465382,39.72,72723.98,40.8,-0.45007,0.0002,20.01837]
[1779975465558,39.72,72723.98,40.8,-0.45007,0.0002,20.01837]
[1779975465570,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975465753,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975465873,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975465929,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975465959,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975466290,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975466645,39.72,72729.19,40.8,-0.44905,0.0002,20.01324]
[1779975466296,39.72,72739.84,40.8,-0.44695,0.0002,20.00232]
[1779975468054,39.73,72740.63,40.8,-0.4468,0.0002,20.0015]
[1779975468064,39.73,72740.63,40.8,-0.4468,0.0002,20.0015]
[1779975468082,39.73,72740.63,40.8,-0.4468,0.0002,20.0015]
[1779975468895,39.73,72742.82,40.8,-0.44637,0.0002,19.99918]
[1779975469372,39.73,72742.82,40.8,-0.44637,0.0002,19.99918]
[1779975469546,39.73,72742.82,40.8,-0.44637,0.0002,19.99918]
[1779975469579,39.73,72748.42,40.8,-0.44527,0.0002,19.99314]
[1779975470176,39.73,72748.42,40.8,-0.44527,0.0002,19.99314]
[1779975470252,39.73,72748.42,40.8,-0.44527,0.0002,19.99314]
[1779975472269,39.73,72753.03,40.8,-0.44437,0.0002,19.98807]
[1779975472404,39.73,72753.03,40.8,-0.44437,0.0002,19.98807]
[1779975472477,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975472691,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975472709,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975472916,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975473105,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975473122,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975473137,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975473472,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975473644,39.73,72745.68,40.8,-0.44581,0.0002,19.99615]
[1779975473576,39.73,72727.25,40.8,-0.44944,0.0002,20.01523]
[1779975473733,39.73,72727.25,40.8,-0.44944,0.0002,20.01523]
[1779975473791,39.73,72727.25,40.8,-0.44944,0.0002,20.01523]
[1779975473932,39.73,72727.25,40.8,-0.44944,0.0002,20.01523]
[1779975474117,39.73,72727.25,40.8,-0.44944,0.0002,20.01523]
[1779975474130,39.73,72727.25,40.8,-0.44944,0.0002,20.01523]
[1779975474358,39.73,72732.24,40.8,-0.44846,0.0002,20.01024]
[1779975475187,39.73,72732.24,40.8,-0.44846,0.0002,20.01024]
[1779975475190,39.73,72732.24,40.8,-0.44846,0.0002,20.01024]
[1779975475441,39.74,72741.36,40.8,-0.44667,0.0002,20.0008]
[1779975475767,39.74,72741.36,40.8,-0.44667,0.0002,20.0008]
[1779975475790,39.74,72741.36,40.8,-0.44667,0.0002,20.0008]
[1779975477022,39.74,72744.94,40.8,-0.44596,0.0002,19.99698]
[1779975477310,39.74,72744.94,40.8,-0.44596,0.0002,19.99698]
[1779975477378,39.74,72739.28,40.8,-0.44708,0.0002,20.00301]
[1779975478154,39.74,72739.28,40.8,-0.44708,0.0002,20.00301]
[1779975478258,39.74,72739.28,40.8,-0.44708,0.0002,20.00301]
[1779975478294,39.74,72739.28,40.8,-0.44708,0.0002,20.00301]
[1779975478333,39.74,72739.28,40.8,-0.44708,0.0002,20.00301]
[1779975478451,39.74,72739.28,40.8,-0.44708,0.0002,20.00301]
[1779975478460,39.74,72731.5,40.8,-0.44861,0.0002,20.01103]
[1779975478994,39.74,72731.5,40.8,-0.44861,0.0002,20.01103]
[1779975479392,39.74,72725.83,40.8,-0.44973,0.0002,20.01668]
[1779975480950,39.74,72725.69,40.8,-0.44975,0.0002,20.01682]
[1779975481002,39.74,72725.69,40.8,-0.44975,0.0002,20.01682]
[1779975481578,39.74,72725.69,40.8,-0.44975,0.0002,20.01682]
[1779975481870,39.74,72724.5,40.8,-0.44999,0.0002,20.01799]
[1779975482136,39.74,72724.5,40.8,-0.44999,0.0002,20.01799]
[1779975482749,39.74,72720.88,40.8,-0.4507,0.0002,20.0215]
[1779975482853,39.74,72720.88,40.8,-0.4507,0.0002,20.0215]
[1779975482979,39.74,72720.88,40.8,-0.4507,0.0002,20.0215]
[1779975483159,39.74,72720.88,40.8,-0.4507,0.0002,20.0215]
[1779975483242,39.74,72720.88,40.8,-0.4507,0.0002,20.0215]
[1779975483423,39.74,72714.67,40.8,-0.45193,0.0002,20.02735]
[1779975484430,39.74,72709.78,40.8,-0.45289,0.0002,20.03183]
[1779975485849,39.74,72712.36,40.8,-0.45238,0.0002,20.02948]
[1779975485934,39.74,72712.36,40.8,-0.45238,0.0002,20.02948]
[1779975487204,39.74,72714.79,40.8,-0.4519,0.0002,20.02724]
[1779975487564,39.74,72714.79,40.8,-0.4519,0.0002,20.02724]
[1779975487730,39.74,72717.03,40.8,-0.45146,0.0002,20.02515]
[1779975488312,39.74,72717.03,40.8,-0.45146,0.0002,20.02515]
[1779975488725,39.74,72717.49,40.8,-0.45137,0.0002,20.02471]
[1779975488922,39.74,72717.49,40.8,-0.45137,0.0002,20.02471]
[1779975489465,39.74,72724.78,40.8,-0.44993,0.0002,20.01772]
[1779975490436,39.74,72724.78,40.8,-0.44993,0.0002,20.01772]
[1779975490481,39.74,72724.78,40.8,-0.44993,0.0002,20.01772]
[1779975490507,39.74,72729.81,40.8,-0.44894,0.0002,20.01274]
[1779975490931,39.74,72729.81,40.8,-0.44894,0.0002,20.01274]
[1779975491185,39.74,72729.81,40.8,-0.44894,0.0002,20.01274]
[1779975491769,39.74,72731.81,40.8,-0.44855,0.0002,20.01074]
[1779975491926,39.74,72731.81,40.8,-0.44855,0.0002,20.01074]
[1779975493773,39.75,72737.27,40.8,-0.44748,0.0002,20.00517]
[1779975493942,39.75,72737.27,40.8,-0.44748,0.0002,20.00517]
[1779975495604,39.75,72738.64,40.8,-0.44721,0.0002,20.00375]
[1779975496104,39.75,72739.68,40.8,-0.44701,0.0002,20.00267]
[1779975496761,39.75,72742.98,40.8,-0.44636,0.0002,19.99919]
[1779975497007,39.75,72742.98,40.8,-0.44636,0.0002,19.99919]
[1779975498660,39.75,72744.78,40.8,-0.44601,0.0002,19.99727]
[1779975499774,39.75,72748.51,40.8,-0.44528,0.0002,19.99324]
[1779975499787,39.75,72748.51,40.8,-0.44528,0.0002,19.99324]
[1779975500714,39.75,72748.51,40.8,-0.44528,0.0002,19.99324]
[1779975500891,39.76,72751.52,40.8,-0.44469,0.0002,19.98994]
[1779975501677,39.76,72751.52,40.8,-0.44469,0.0002,19.98994]
[1779975501549,39.76,72757.64,40.8,-0.44349,0.0002,19.98308]
[1779975501759,39.76,72757.64,40.8,-0.44349,0.0002,19.98308]
[1779975503686,39.76,72758.77,40.8,-0.44327,0.0002,19.98181]
[1779975503691,39.76,72758.77,40.8,-0.44327,0.0002,19.98181]
[1779975503707,39.76,72758.77,40.8,-0.44327,0.0002,19.98181]
[1779975503688,39.76,72760.02,40.8,-0.44303,0.0002,19.98039]
[1779975503767,39.76,72760.02,40.8,-0.44303,0.0002,19.98039]
[1779975503816,39.76,72760.02,40.8,-0.44303,0.0002,19.98039]
[1779975503858,39.76,72760.02,40.8,-0.44303,0.0002,19.98039]
[1779975504570,39.76,72770.79,40.8,-0.44091,0.0002,19.96774]
[1779975505515,39.76,72770.79,40.8,-0.44091,0.0002,19.96774]
[1779975505576,39.76,72779.64,40.8,-0.43918,0.0002,19.95693]
[1779975506173,39.76,72779.64,40.8,-0.43918,0.0002,19.95693]
[1779975508897,39.76,72781.78,40.8,-0.43876,0.0002,19.95428]
[1779975508917,39.76,72781.78,40.8,-0.43876,0.0002,19.95428]
[1779975509065,39.76,72781.78,40.8,-0.43876,0.0002,19.95428]
[1779975509098,39.76,72781.78,40.8,-0.43876,0.0002,19.95428]
[1779975509605,39.76,72770.51,40.8,-0.44097,0.0002,19.96811]
[1779975509910,39.76,72770.51,40.8,-0.44097,0.0002,19.96811]
[1779975509977,39.76,72770.51,40.8,-0.44097,0.0002,19.96811]
[1779975510704,39.76,72770.51,40.8,-0.44097,0.0002,19.96811]
[1779975510762,39.76,72772.63,40.8,-0.44056,0.0002,19.96556]
[1779975511259,39.76,72772.63,40.8,-0.44056,0.0002,19.96556]
[1779975511619,39.76,72784.86,40.8,-0.43815,0.0002,19.94641]
[1779975512676,39.76,72784.86,40.8,-0.43815,0.0002,19.94641]
[1779975513317,39.77,72786.28,40.8,-0.43788,0.0002,19.94461]
[1779975513916,39.77,72787.31,40.8,-0.43767,0.0002,19.9433]
[1779975513969,39.77,72787.31,40.8,-0.43767,0.0002,19.9433]
[1779975514640,39.77,72780.73,40.8,-0.43896,0.0002,19.95163]
[1779975515115,39.77,72780.73,40.8,-0.43896,0.0002,19.95163]
[1779975516654,39.77,72772.53,40.8,-0.44057,0.0002,19.96171]
[1779975517460,39.77,72772.53,40.8,-0.44057,0.0002,19.96171]
[1779975517477,39.77,72772.53,40.8,-0.44057,0.0002,19.96171]
[1779975517661,39.77,72780.13,40.8,-0.43908,0.0002,19.95238]
[1779975518472,39.77,72780.13,40.8,-0.43908,0.0002,19.95238]
[1779975522043,39.77,72780.22,40.8,-0.43907,0.0002,19.95229]
[1779975522696,39.77,72784.78,40.8,-0.43818,0.0002,19.94656]
[1779975522863,39.77,72784.78,40.8,-0.43818,0.0002,19.94656]
[1779975525386,39.77,72788.99,40.8,-0.43735,0.0002,19.94119]
[1779975525787,39.77,72789.54,40.8,-0.43725,0.0002,19.94049]
[1779975526010,39.77,72789.54,40.8,-0.43725,0.0002,19.94049]
[1779975528076,39.77,72788.47,40.8,-0.43746,0.0002,19.94189]
[1779975528189,39.77,72788.47,40.8,-0.43746,0.0002,19.94189]
[1779975528738,39.77,72791.11,40.8,-0.43694,0.0002,19.93847]
[1779975530648,39.77,72791.11,40.8,-0.43694,0.0002,19.93847]
[1779975532107,39.77,72790.31,40.8,-0.4371,0.0002,19.9395]
[1779975533277,39.77,72790.57,40.8,-0.43704,0.0002,19.93916]
[1779975533352,39.77,72790.57,40.8,-0.43704,0.0002,19.93916]
[1779975533365,39.77,72790.57,40.8,-0.43704,0.0002,19.93916]
[1779975533602,39.77,72790.19,40.8,-0.43712,0.0002,19.93964]
[1779975534390,39.77,72790.19,40.8,-0.43712,0.0002,19.93964]
[1779975534482,39.77,72790.19,40.8,-0.43712,0.0002,19.93964]
[1779975534494,39.77,72790.19,40.8,-0.43712,0.0002,19.93964]
[1779975534532,39.77,72781.88,40.8,-0.43874,0.0002,19.95023]
[1779975534753,39.77,72781.88,40.8,-0.43874,0.0002,19.95023]
[1779975534964,39.77,72781.88,40.8,-0.43874,0.0002,19.95023]
[1779975535651,39.77,72781.88,40.8,-0.43874,0.0002,19.95023]
[1779975535725,39.77,72781.88,40.8,-0.43874,0.0002,19.95023]
[1779975535537,39.77,72766.59,40.8,-0.44174,0.0002,19.96884]
[1779975535766,39.77,72766.59,40.8,-0.44174,0.0002,19.96884]
[1779975535955,39.77,72766.59,40.8,-0.44174,0.0002,19.96884]
[1779975536385,39.77,72766.59,40.8,-0.44174,0.0002,19.96884]
[1779975540977,39.77,72764.29,40.8,-0.44219,0.0002,19.97154]
[1779975541428,39.77,72764.29,40.8,-0.44219,0.0002,19.97154]
[1779975544603,39.77,72769.35,40.8,-0.4412,0.0002,19.96557]
[1779975544619,39.77,72769.35,40.8,-0.4412,0.0002,19.96557]
[1779975545590,39.77,72769.82,40.8,-0.44111,0.0002,19.96501]
[1779975545629,39.77,72769.82,40.8,-0.44111,0.0002,19.96501]
[1779975545788,39.77,72770.16,40.8,-0.44104,0.0002,19.9646]
[1779975545789,39.77,72770.16,40.8,-0.44104,0.0002,19.9646]
[1779975546086,39.77,72770.16,40.8,-0.44104,0.0002,19.9646]
[1779975546432,39.77,72770.16,40.8,-0.44104,0.0002,19.9646]
[1779975546575,39.77,72770.16,40.8,-0.44104,0.0002,19.9646]
[1779975546945,39.77,72767.18,40.8,-0.44163,0.0002,19.96815]
[1779975547386,39.77,72767.18,40.8,-0.44163,0.0002,19.96815]
[1779975548726,39.77,72766.93,40.8,-0.44168,0.0002,19.96845]
[1779975549332,39.77,72766.57,40.8,-0.44175,0.0002,19.96888]
[1779975550028,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550137,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550258,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550322,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550443,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550728,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550764,39.77,72764.74,40.8,-0.44211,0.0002,19.97103]
[1779975550851,39.77,72766.53,40.8,-0.44176,0.0002,19.96893]
[1779975550880,39.77,72766.53,40.8,-0.44176,0.0002,19.96893]
[1779975551404,39.77,72766.53,40.8,-0.44176,0.0002,19.96893]
[1779975551424,39.78,72759.5,40.8,-0.44314,0.0002,19.97711]
[1779975552296,39.78,72759.5,40.8,-0.44314,0.0002,19.97711]
[1779975552890,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553106,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553123,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553211,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553412,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553510,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553533,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553558,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975553608,39.78,72756.29,40.8,-0.44377,0.0002,19.98076]
[1779975554042,39.78,72756.17,40.8,-0.44379,0.0002,19.98092]
[1779975554655,39.78,72756.17,40.8,-0.44379,0.0002,19.98092]
[1779975554694,39.78,72745.36,40.8,-0.44592,0.0002,19.99285]
[1779975554958,39.78,72745.36,40.8,-0.44592,0.0002,19.99285]
[1779975555502,39.78,72745.36,40.8,-0.44592,0.0002,19.99285]
[1779975555546,39.78,72745.36,40.8,-0.44592,0.0002,19.99285]
[1779975555957,39.78,72746.54,40.8,-0.44569,0.0002,19.99159]
[1779975561973,39.79,72745.48,40.8,-0.4459,0.0002,19.99278]
[1779975564515,39.79,72745.65,40.8,-0.44587,0.0002,19.99261]
[1779975566327,39.79,72747.44,40.8,-0.44552,0.0002,19.99069]
[1779975566370,39.79,72747.44,40.8,-0.44552,0.0002,19.99069]
[1779975566406,39.79,72747.44,40.8,-0.44552,0.0002,19.99069]
[1779975566437,39.79,72747.44,40.8,-0.44552,0.0002,19.99069]
[1779975566441,39.79,72747.44,40.8,-0.44552,0.0002,19.99069]
[1779975566535,39.79,72754.49,40.8,-0.44414,0.0002,19.98293]
[1779975566890,39.79,72754.49,40.8,-0.44414,0.0002,19.98293]
[1779975567003,39.79,72754.49,40.8,-0.44414,0.0002,19.98293]
[1779975567204,39.79,72754.49,40.8,-0.44414,0.0002,19.98293]
[1779975567427,39.79,72754.49,40.8,-0.44414,0.0002,19.98293]
[1779975567592,39.79,72760.16,40.8,-0.44303,0.0002,19.9765]
[1779975568139,39.79,72760.16,40.8,-0.44303,0.0002,19.9765]
[1779975568513,39.79,72765.74,40.8,-0.44193,0.0002,19.97002]
[1779975570245,39.79,72767.46,40.8,-0.4416,0.0002,19.968]
[1779975570359,39.79,72767.46,40.8,-0.4416,0.0002,19.968]
[1779975570367,39.79,72767.46,40.8,-0.4416,0.0002,19.968]
[1779975571516,39.79,72767.29,40.8,-0.44163,0.0002,19.9682]
[1779975571556,39.79,72773.83,40.8,-0.44034,0.0002,19.95637]
[1779975573006,39.79,72772.79,40.8,-0.44054,0.0002,19.95763]
[1779975576080,39.8,72777.56,40.8,-0.43961,0.0002,19.95183]
[1779975576211,39.8,72777.56,40.8,-0.43961,0.0002,19.95183]
[1779975576761,39.8,72778.76,40.8,-0.43938,0.0002,19.95035]
[1779975577173,39.8,72778.76,40.8,-0.43938,0.0002,19.95035]
[1779975577182,39.8,72778.76,40.8,-0.43938,0.0002,19.95035]
[1779975577651,39.8,72778.76,40.8,-0.43938,0.0002,19.95035]
[1779975577742,39.79,72785.05,40.8,-0.43814,0.0002,19.94246]
[1779975581228,39.79,72784.01,40.8,-0.43834,0.0002,19.94375]
[1779975581973,39.79,72782.73,40.8,-0.43859,0.0002,19.94536]
[1779975582559,39.79,72782.73,40.8,-0.43859,0.0002,19.94536]
[1779975582860,39.79,72785.23,40.8,-0.4381,0.0002,19.94219]
[1779975585343,39.79,72786.54,40.8,-0.43785,0.0002,19.94052]
[1779975585596,39.79,72786.54,40.8,-0.43785,0.0002,19.94052]
[1779975585845,39.79,72786.33,40.8,-0.43788,0.0002,19.94077]
[1779975586588,39.79,72786.33,40.8,-0.43788,0.0002,19.94077]
[1779975586687,39.79,72786.33,40.8,-0.43788,0.0002,19.94077]
[1779975588194,39.79,72785.36,40.8,-0.43807,0.0002,19.942]
[1779975590582,39.79,72788.56,40.8,-0.43745,0.0002,19.9379]
[1779975593461,39.78,72789.18,40.8,-0.43732,0.0002,19.93708]
[1779975599566,39.78,72790.58,40.8,-0.43705,0.0002,19.93525]
[1779975601575,39.78,72790.45,40.8,-0.43707,0.0002,19.9354]
[1779975601587,39.78,72790.45,40.8,-0.43707,0.0002,19.9354]
[1779975601769,39.78,72790.45,40.8,-0.43707,0.0002,19.9354]
[1779975603050,39.78,72793.63,40.8,-0.43645,0.0002,19.93125]
[1779975603460,39.78,72793.63,40.8,-0.43645,0.0002,19.93125]
[1779975603643,39.78,72793.63,40.8,-0.43645,0.0002,19.93125]
[1779975603786,39.78,72784.89,40.8,-0.43816,0.0002,19.94252]
[1779975603934,39.78,72784.89,40.8,-0.43816,0.0002,19.94252]
[1779975604026,39.78,72784.89,40.8,-0.43816,0.0002,19.94252]
[1779975604306,39.78,72784.89,40.8,-0.43816,0.0002,19.94252]
[1779975604511,39.78,72784.89,40.8,-0.43816,0.0002,19.94252]
[1779975604575,39.78,72767.92,40.8,-0.44148,0.0002,19.96335]
[1779975604927,39.78,72767.92,40.8,-0.44148,0.0002,19.96335]
[1779975605375,39.78,72767.92,40.8,-0.44148,0.0002,19.96335]
[1779975605524,39.78,72767.92,40.8,-0.44148,0.0002,19.96335]
[1779975605764,39.78,72770.13,40.8,-0.44105,0.0002,19.96072]
[1779975606056,39.78,72770.13,40.8,-0.44105,0.0002,19.96072]
[1779975606124,39.78,72770.13,40.8,-0.44105,0.0002,19.96072]
[1779975606175,39.78,72770.13,40.8,-0.44105,0.0002,19.96072]
[1779975606469,39.78,72770.13,40.8,-0.44105,0.0002,19.96072]
[1779975606586,39.78,72770.13,40.8,-0.44105,0.0002,19.96072]
[1779975606648,39.78,72773.21,40.8,-0.44045,0.0002,19.95702]
[1779975612224,39.78,72774.29,40.8,-0.44024,0.0002,19.95571]
[1779975612309,39.78,72774.29,40.8,-0.44024,0.0002,19.95571]
[1779975612357,39.78,72774.29,40.8,-0.44024,0.0002,19.95571]
[1779975612380,39.78,72774.29,40.8,-0.44024,0.0002,19.95571]
[1779975613350,39.78,72788.72,40.8,-0.43741,0.0002,19.93765]
[1779975614327,39.78,72788.72,40.8,-0.43741,0.0002,19.93765]
[1779975614754,39.78,72788.72,40.8,-0.43741,0.0002,19.93765]
[1779975615616,39.78,72789.3,40.8,-0.43729,0.0002,19.93689]
[1779975616331,39.78,72790.38,40.8,-0.43708,0.0002,19.93549]
[1779975618259,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618271,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618291,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618334,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618436,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618480,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618480,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618589,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618733,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618839,39.78,72794.9,40.8,-0.4362,0.0002,19.92958]
[1779975618822,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975618960,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619001,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619166,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619185,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619353,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619397,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619510,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619536,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619612,39.78,72782.0,40.8,-0.43872,0.0002,19.94615]
[1779975619707,39.78,72772.96,40.8,-0.44049,0.0002,19.95728]
[1779975620160,39.78,72772.96,40.8,-0.44049,0.0002,19.95728]
[1779975620315,39.78,72772.96,40.8,-0.44049,0.0002,19.95728]
[1779975620330,39.78,72772.96,40.8,-0.44049,0.0002,19.95728]
[1779975620590,39.78,72772.96,40.8,-0.44049,0.0002,19.95728]
[1779975620649,39.78,72764.63,40.8,-0.44212,0.0002,19.96719]
[1779975621396,39.78,72764.63,40.8,-0.44212,0.0002,19.96719]
[1779975622450,39.78,72762.13,40.8,-0.44261,0.0002,19.9701]
[1779975622503,39.78,72762.13,40.8,-0.44261,0.0002,19.9701]
[1779975622632,39.78,72762.13,40.8,-0.44261,0.0002,19.9701]
[1779975622648,39.78,72762.13,40.8,-0.44261,0.0002,19.9701]
[1779975622725,39.78,72762.13,40.8,-0.44261,0.0002,19.9701]
[1779975622842,39.78,72762.13,40.8,-0.44261,0.0002,19.9701]
[1779975622767,39.78,72765.16,40.8,-0.44202,0.0002,19.96657]
[1779975623026,39.78,72765.16,40.8,-0.44202,0.0002,19.96657]
[1779975623459,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975623995,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975624061,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975624599,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975624798,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975624805,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975624839,39.78,72773.16,40.8,-0.44045,0.0002,19.95703]
[1779975625089,39.78,72773.44,40.8,-0.4404,0.0002,19.95669]
[1779975625624,39.78,72773.44,40.8,-0.4404,0.0002,19.95669]
[1779975626848,39.78,72773.56,40.8,-0.44037,0.0002,19.95654]
[1779975626928,39.78,72774.57,40.8,-0.44017,0.0002,19.95531]
[1779975627291,39.78,72774.57,40.8,-0.44017,0.0002,19.95531]
[1779975628459,39.78,72778.08,40.8,-0.43949,0.0002,19.951]
[1779975628489,39.78,72773.32,40.8,-0.44042,0.0002,19.95683]
[1779975629805,39.78,72773.32,40.8,-0.44042,0.0002,19.95683]
[1779975631529,39.77,72772.72,40.8,-0.44053,0.0002,19.95754]
[1779975632157,39.77,72775.31,40.8,-0.44002,0.0002,19.95039]
[1779975632424,39.77,72775.31,40.8,-0.44002,0.0002,19.95039]
[1779975635466,39.77,72776.32,40.8,-0.43982,0.0002,19.94914]
[1779975639668,39.77,72772.17,40.8,-0.44063,0.0002,19.95418]
[1779975639693,39.77,72772.17,40.8,-0.44063,0.0002,19.95418]
[1779975639728,39.77,72772.17,40.8,-0.44063,0.0002,19.95418]
[1779975639827,39.77,72772.17,40.8,-0.44063,0.0002,19.95418]
[1779975639822,39.77,72770.72,40.8,-0.44091,0.0002,19.95592]
[1779975640263,39.77,72770.72,40.8,-0.44091,0.0002,19.95592]
[1779975640574,39.77,72763.36,40.8,-0.44236,0.0002,19.96461]
[1779975642450,39.77,72764.73,40.8,-0.44208,0.0002,19.963]
[1779975642695,39.77,72764.73,40.8,-0.44208,0.0002,19.963]
[1779975643706,39.77,72764.24,40.8,-0.44218,0.0002,19.96356]
[1779975645337,39.77,72765.08,40.8,-0.44201,0.0002,19.96258]
[1779975645747,39.77,72765.08,40.8,-0.44201,0.0002,19.96258]
[1779975646600,39.77,72765.14,40.8,-0.442,0.0002,19.96251]
[1779975647623,39.76,72773.62,40.8,-0.44034,0.0002,19.95235]
[1779975649616,39.76,72776.37,40.8,-0.4398,0.0002,19.94899]
[1779975652863,39.76,72778.54,40.8,-0.43937,0.0002,19.94631]
[1779975653622,39.76,72779.35,40.8,-0.43921,0.0002,19.9453]
[1779975654462,39.76,72777.07,40.8,-0.43966,0.0002,19.94811]
[1779975655400,39.76,72777.29,40.8,-0.43961,0.0002,19.94784]
[1779975656220,39.76,72777.48,40.8,-0.43958,0.0002,19.9476]
[1779975656229,39.76,72777.48,40.8,-0.43958,0.0002,19.9476]
[1779975656686,39.76,72770.95,40.8,-0.44085,0.0002,19.95555]
[1779975658129,39.76,72766.78,40.8,-0.44167,0.0002,19.96051]
[1779975661171,39.76,72769.51,40.8,-0.44113,0.0002,19.95723]
[1779975663510,39.75,72766.0,40.8,-0.44182,0.0002,19.96137]
[1779975663597,39.75,72766.0,40.8,-0.44182,0.0002,19.96137]
[1779975664742,39.75,72759.04,40.8,-0.44318,0.0002,19.96943]
[1779975665183,39.75,72759.04,40.8,-0.44318,0.0002,19.96943]
[1779975667787,39.75,72757.64,40.8,-0.44345,0.0002,19.97103]
[1779975667890,39.75,72757.64,40.8,-0.44345,0.0002,19.97103]
[1779975667930,39.75,72757.07,40.8,-0.44357,0.0002,19.97168]
[1779975667964,39.75,72757.07,40.8,-0.44357,0.0002,19.97168]
[1779975667981,39.75,72757.07,40.8,-0.44357,0.0002,19.97168]
[1779975668038,39.75,72757.07,40.8,-0.44357,0.0002,19.97168]
[1779975668294,39.75,72757.07,40.8,-0.44357,0.0002,19.97168]
[1779975668657,39.75,72757.07,40.8,-0.44357,0.0002,19.97168]
[1779975668770,39.75,72750.98,40.8,-0.44476,0.0002,19.9785]
[1779975669723,39.75,72750.98,40.8,-0.44476,0.0002,19.9785]
[1779975669795,39.75,72750.98,40.8,-0.44476,0.0002,19.9785]
[1779975669849,39.75,72750.98,40.8,-0.44476,0.0002,19.9785]
[1779975669964,39.75,72751.73,40.8,-0.44462,0.0002,19.97767]
[1779975670013,39.75,72751.73,40.8,-0.44462,0.0002,19.97767]
[1779975670067,39.75,72751.73,40.8,-0.44462,0.0002,19.97767]
[1779975670471,39.75,72751.73,40.8,-0.44462,0.0002,19.97767]
[1779975670873,39.75,72751.73,40.8,-0.44462,0.0002,19.97767]
[1779975670787,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671146,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671182,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671444,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671450,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671489,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671502,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671600,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671602,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671719,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671890,39.75,72757.01,40.8,-0.44358,0.0002,19.97174]
[1779975671794,39.75,72751.45,40.8,-0.44467,0.0002,19.97799]
[1779975671990,39.75,72751.45,40.8,-0.44467,0.0002,19.97799]
[1779975671993,39.75,72751.45,40.8,-0.44467,0.0002,19.97799]
[1779975672024,39.75,72751.45,40.8,-0.44467,0.0002,19.97799]
[1779975672801,39.75,72745.94,40.8,-0.44575,0.0002,19.98401]
[1779975673139,39.75,72745.94,40.8,-0.44575,0.0002,19.98401]
[1779975673955,39.75,72745.44,40.8,-0.44585,0.0002,19.98455]
[1779975673959,39.75,72745.44,40.8,-0.44585,0.0002,19.98455]
[1779975674463,39.75,72745.44,40.8,-0.44585,0.0002,19.98455]
[1779975675469,39.75,72743.93,40.8,-0.44615,0.0002,19.98617]
[1779975675518,39.75,72743.93,40.8,-0.44615,0.0002,19.98617]
[1779975675703,39.75,72743.93,40.8,-0.44615,0.0002,19.98617]
[1779975675822,39.75,72738.23,40.8,-0.44727,0.0002,19.9922]
[1779975675959,39.75,72738.23,40.8,-0.44727,0.0002,19.9922]
[1779975675984,39.75,72738.23,40.8,-0.44727,0.0002,19.9922]
[1779975676087,39.75,72738.23,40.8,-0.44727,0.0002,19.9922]
[1779975676750,39.75,72738.23,40.8,-0.44727,0.0002,19.9922]
[1779975677729,39.75,72736.68,40.8,-0.44757,0.0002,19.99381]
[1779975678654,39.75,72737.37,40.8,-0.44744,0.0002,19.99309]
[1779975679424,39.75,72736.36,40.8,-0.44764,0.0002,19.99414]
[1779975679455,39.75,72736.36,40.8,-0.44764,0.0002,19.99414]
[1779975679493,39.75,72736.36,40.8,-0.44764,0.0002,19.99414]
[1779975679897,39.75,72736.36,40.8,-0.44764,0.0002,19.99414]
[1779975680276,39.75,72733.29,40.8,-0.44824,0.0002,19.9973]
[1779975680588,39.75,72733.29,40.8,-0.44824,0.0002,19.9973]
[1779975684368,39.75,72738.74,40.8,-0.44717,0.0002,19.99168]
[1779975684590,39.75,72738.74,40.8,-0.44717,0.0002,19.99168]
[1779975684608,39.75,72738.74,40.8,-0.44717,0.0002,19.99168]
[1779975685892,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686173,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686236,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686262,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686266,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686539,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686573,39.75,72747.29,40.8,-0.44549,0.0002,19.98257]
[1779975686899,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687056,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687224,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687323,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687408,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687417,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687430,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687482,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687594,39.75,72754.29,40.8,-0.44412,0.0002,19.97484]
[1779975687977,39.75,72752.65,40.8,-0.44444,0.0002,19.97669]
[1779975688090,39.75,72752.65,40.8,-0.44444,0.0002,19.97669]
[1779975689526,39.76,72753.23,40.8,-0.44433,0.0002,19.97605]
[1779975689592,39.76,72753.23,40.8,-0.44433,0.0002,19.97605]
[1779975690221,39.76,72753.73,40.8,-0.44423,0.0002,19.9755]
[1779975690609,39.76,72753.73,40.8,-0.44423,0.0002,19.9755]
[1779975692795,39.76,72754.25,40.8,-0.44413,0.0002,19.97493]
[1779975692802,39.76,72754.25,40.8,-0.44413,0.0002,19.97493]
[1779975692882,39.76,72754.25,40.8,-0.44413,0.0002,19.97493]
[1779975692926,39.76,72754.25,40.8,-0.44413,0.0002,19.97493]
[1779975692901,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975693027,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975693035,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975693053,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975693133,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975693215,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975693375,39.76,72754.01,40.8,-0.44417,0.0002,19.97122]
[1779975694227,39.76,72757.58,40.8,-0.44347,0.0002,19.96719]
[1779975694703,39.76,72770.14,40.8,-0.441,0.0002,19.95252]
[1779975695300,39.76,72770.14,40.8,-0.441,0.0002,19.95252]
[1779975695303,39.76,72770.14,40.8,-0.441,0.0002,19.95252]
[1779975695442,39.76,72770.14,40.8,-0.441,0.0002,19.95252]
[1779975695532,39.76,72770.14,40.8,-0.441,0.0002,19.95252]
[1779975695810,39.76,72770.14,40.8,-0.441,0.0002,19.95252]
[1779975696164,39.76,72771.12,40.8,-0.44081,0.0002,19.95134]
[1779975696274,39.76,72771.12,40.8,-0.44081,0.0002,19.95134]
[1779975696364,39.76,72771.12,40.8,-0.44081,0.0002,19.95134]
[1779975696381,39.76,72771.12,40.8,-0.44081,0.0002,19.95134]
[1779975697250,39.76,72773.65,40.8,-0.44032,0.0002,19.94828]
[1779975697965,39.76,72773.74,40.8,-0.4403,0.0002,19.94817]
[1779975698332,39.76,72773.74,40.8,-0.4403,0.0002,19.94817]
[1779975698675,39.76,72773.74,40.8,-0.4403,0.0002,19.94817]
[1779975702109,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702200,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702487,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702527,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702538,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702550,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702703,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702860,39.76,72775.33,40.8,-0.43998,0.0002,19.94622]
[1779975702919,39.76,72775.24,40.8,-0.44,0.0002,19.94632]
[1779975702983,39.76,72775.24,40.8,-0.44,0.0002,19.94632]
[1779975702991,39.76,72775.24,40.8,-0.44,0.0002,19.94632]
[1779975703602,39.76,72775.24,40.8,-0.44,0.0002,19.94632]
[1779975703812,39.76,72775.24,40.8,-0.44,0.0002,19.94632]
[1779975703861,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975703983,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704004,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704041,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704079,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704417,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704473,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704652,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704730,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704766,39.76,72761.57,40.8,-0.44268,0.0002,19.96259]
[1779975704844,39.76,72747.37,40.8,-0.44547,0.0002,19.97853]
[1779975705046,39.76,72747.37,40.8,-0.44547,0.0002,19.97853]
[1779975705690,39.76,72747.37,40.8,-0.44547,0.0002,19.97853]
[1779975705874,39.76,72747.37,40.8,-0.44547,0.0002,19.97853]
[1779975706148,39.76,72743.1,40.8,-0.44631,0.0002,19.98313]
[1779975706312,39.76,72743.1,40.8,-0.44631,0.0002,19.98313]
[1779975706411,39.76,72743.1,40.8,-0.44631,0.0002,19.98313]
[1779975706870,39.76,72743.1,40.8,-0.44631,0.0002,19.98313]
[1779975706957,39.76,72743.79,40.8,-0.44618,0.0002,19.98241]
[1779975707245,39.76,72743.79,40.8,-0.44618,0.0002,19.98241]
[1779975707375,39.76,72743.79,40.8,-0.44618,0.0002,19.98241]
[1779975707509,39.76,72743.79,40.8,-0.44618,0.0002,19.98241]
[1779975707572,39.76,72743.79,40.8,-0.44618,0.0002,19.98241]
[1779975707921,39.76,72743.79,40.8,-0.44618,0.0002,19.98241]
[1779975707788,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708327,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708564,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708577,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708779,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708785,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708883,39.76,72744.67,40.8,-0.44601,0.0002,19.98147]
[1779975708853,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709587,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709596,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709637,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709648,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709892,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709902,39.76,72769.03,40.8,-0.44122,0.0002,19.95383]
[1779975709722,39.76,72770.68,40.8,-0.4409,0.0002,19.95186]
[1779975710404,39.76,72770.68,40.8,-0.4409,0.0002,19.95186]
[1779975710691,39.76,72770.68,40.8,-0.4409,0.0002,19.95186]
[1779975710730,39.76,72770.68,40.8,-0.4409,0.0002,19.95186]
[1779975710905,39.76,72770.68,40.8,-0.4409,0.0002,19.95186]
[1779975710927,39.76,72770.68,40.8,-0.4409,0.0002,19.95186]
[1779975710987,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975711020,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975711049,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975711121,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975711124,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975711329,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975711365,39.76,72766.5,40.8,-0.44172,0.0002,19.95684]
[1779975712260,39.76,72769.94,40.8,-0.44104,0.0002,19.95275]
[1779975712264,39.76,72769.94,40.8,-0.44104,0.0002,19.95275]
[1779975712713,39.76,72769.94,40.8,-0.44104,0.0002,19.95275]
[1779975712786,39.76,72769.94,40.8,-0.44104,0.0002,19.95275]
[1779975712934,39.76,72769.94,40.8,-0.44104,0.0002,19.95275]
[1779975712795,39.76,72774.49,40.8,-0.44015,0.0002,19.94724]
[1779975712983,39.76,72774.49,40.8,-0.44015,0.0002,19.94724]
[1779975713633,39.76,72774.49,40.8,-0.44015,0.0002,19.94724]
[1779975714002,39.76,72777.16,40.8,-0.43962,0.0002,19.94397]
[1779975714101,39.76,72777.16,40.8,-0.43962,0.0002,19.94397]
[1779975714183,39.76,72777.16,40.8,-0.43962,0.0002,19.94397]
[1779975714481,39.76,72777.16,40.8,-0.43962,0.0002,19.94397]
[1779975714522,39.76,72777.16,40.8,-0.43962,0.0002,19.94397]
[1779975715114,39.76,72778.49,40.8,-0.43936,0.0002,19.94232]
[1779975716481,39.76,72780.49,40.8,-0.43897,0.0002,19.93983]
[1779975716553,39.76,72780.49,40.8,-0.43897,0.0002,19.93983]
[1779975716578,39.76,72780.49,40.8,-0.43897,0.0002,19.93983]
[1779975716627,39.76,72780.49,40.8,-0.43897,0.0002,19.93983]
[1779975716749,39.76,72780.49,40.8,-0.43897,0.0002,19.93983]
[1779975716787,39.76,72780.49,40.8,-0.43897,0.0002,19.93983]
[1779975717392,39.76,72782.16,40.8,-0.43864,0.0002,19.93772]
[1779975717411,39.76,72782.16,40.8,-0.43864,0.0002,19.93772]
[1779975717683,39.76,72782.16,40.8,-0.43864,0.0002,19.93772]
[1779975717912,39.76,72782.16,40.8,-0.43864,0.0002,19.93772]
[1779975717922,39.76,72782.16,40.8,-0.43864,0.0002,19.93772]
[1779975717745,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718090,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718148,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718331,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718345,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718427,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718716,39.76,72802.13,40.8,-0.43473,0.0002,19.91168]
[1779975718952,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975719026,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975719124,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975719333,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975719505,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975719600,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975719876,39.76,72823.52,40.8,-0.43055,0.0002,19.88164]
[1779975720270,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720313,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720340,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720382,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720489,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720550,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720620,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720852,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975720912,39.76,72824.43,40.8,-0.43038,0.0002,19.88033]
[1779975721296,39.76,72824.63,40.8,-0.43034,0.0002,19.88005]
[1779975721379,39.76,72824.63,40.8,-0.43034,0.0002,19.88005]
[1779975721727,39.76,72824.63,40.8,-0.43034,0.0002,19.88005]
[1779975721859,39.76,72824.63,40.8,-0.43034,0.0002,19.88005]
[1779975722090,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722269,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722415,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722467,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722470,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722540,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722610,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722670,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975722871,39.76,72828.59,40.8,-0.42957,0.0002,19.87424]
[1779975723155,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975723582,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975723759,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975723902,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975723956,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975724001,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975724001,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975724082,39.76,72830.03,40.8,-0.42929,0.0002,19.87212]
[1779975723766,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724108,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724372,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724499,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724541,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724852,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724872,39.76,72807.82,40.8,-0.43363,0.0002,19.90396]
[1779975724952,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725088,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725137,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725262,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725318,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725395,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725450,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975725852,39.76,72798.97,40.8,-0.43536,0.0002,19.91598]
[1779975726279,39.76,72796.2,40.8,-0.4359,0.0002,19.91968]
[1779975726808,39.76,72796.2,40.8,-0.4359,0.0002,19.91968]
[1779975727299,39.76,72798.42,40.8,-0.43546,0.0002,19.91671]
[1779975727914,39.76,72798.42,40.8,-0.43546,0.0002,19.91671]
[1779975728325,39.76,72795.07,40.8,-0.43612,0.0002,19.92115]
[1779975728393,39.76,72795.07,40.8,-0.43612,0.0002,19.92115]
[1779975728897,39.76,72795.07,40.8,-0.43612,0.0002,19.92115]
[1779975728909,39.76,72790.11,40.8,-0.43709,0.0002,19.92763]
[1779975730660,39.76,72792.55,40.8,-0.43661,0.0002,19.92445]
[1779975730919,39.76,72792.55,40.8,-0.43661,0.0002,19.92445]
[1779975732801,39.76,72794.02,40.8,-0.43632,0.0002,19.92252]
[1779975733876,39.76,72791.51,40.8,-0.43681,0.0002,19.92579]
[1779975734216,39.76,72794.51,40.8,-0.43623,0.0002,19.92186]
[1779975734225,39.76,72794.51,40.8,-0.43623,0.0002,19.92186]
[1779975734251,39.76,72794.51,40.8,-0.43623,0.0002,19.92186]
[1779975734707,39.76,72794.51,40.8,-0.43623,0.0002,19.92186]
[1779975734878,39.76,72794.51,40.8,-0.43623,0.0002,19.92186]
[1779975734929,39.76,72785.87,40.8,-0.43792,0.0002,19.93305]
[1779975735498,39.76,72785.87,40.8,-0.43792,0.0002,19.93305]
[1779975736161,39.76,72784.19,40.8,-0.43825,0.0002,19.93518]
[1779975740284,39.76,72790.75,40.8,-0.43696,0.0002,19.92675]
[1779975741212,39.76,72791.36,40.8,-0.43684,0.0002,19.92595]
[1779975741325,39.76,72791.36,40.8,-0.43684,0.0002,19.92595]
[1779975741553,39.76,72791.36,40.8,-0.43684,0.0002,19.92595]
[1779975743321,39.75,72794.92,40.8,-0.43614,0.0002,19.92127]
[1779975743652,39.75,72794.92,40.8,-0.43614,0.0002,19.92127]
[1779975743767,39.75,72794.92,40.8,-0.43614,0.0002,19.92127]
[1779975743780,39.75,72794.92,40.8,-0.43614,0.0002,19.92127]
[1779975743859,39.75,72794.92,40.8,-0.43614,0.0002,19.92127]
[1779975743943,39.75,72794.92,40.8,-0.43614,0.0002,19.92127]
[1779975744136,39.75,72795.66,40.8,-0.43599,0.0002,19.92027]
[1779975744172,39.75,72795.66,40.8,-0.43599,0.0002,19.92027]
[1779975744353,39.75,72795.66,40.8,-0.43599,0.0002,19.92027]
[1779975744379,39.75,72795.66,40.8,-0.43599,0.0002,19.92027]
[1779975744414,39.75,72795.66,40.8,-0.43599,0.0002,19.92027]
[1779975744499,39.75,72795.66,40.8,-0.43599,0.0002,19.92027]
[1779975744975,39.75,72805.66,40.8,-0.43404,0.0002,19.90682]
[1779975745195,39.75,72805.66,40.8,-0.43404,0.0002,19.90682]
[1779975745367,39.75,72805.66,40.8,-0.43404,0.0002,19.90682]
[1779975746273,39.75,72810.09,40.8,-0.43317,0.0002,19.9007]
[1779975746772,39.75,72810.09,40.8,-0.43317,0.0002,19.9007]
[1779975747957,39.76,72810.56,40.8,-0.43308,0.0002,19.90008]
[1779975747963,39.76,72810.56,40.8,-0.43308,0.0002,19.90008]
[1779975747966,39.76,72810.56,40.8,-0.43308,0.0002,19.90008]
[1779975747982,39.76,72810.56,40.8,-0.43308,0.0002,19.90008]
[1779975748351,39.76,72813.84,40.8,-0.43244,0.0002,19.89548]
[1779975748721,39.76,72813.84,40.8,-0.43244,0.0002,19.89548]
[1779975748759,39.76,72820.07,40.8,-0.43123,0.0002,19.88663]
[1779975749279,39.76,72820.07,40.8,-0.43123,0.0002,19.88663]
[1779975749347,39.76,72820.07,40.8,-0.43123,0.0002,19.88663]
[1779975749364,39.76,72824.82,40.8,-0.4303,0.0002,19.87974]
[1779975750082,39.76,72824.82,40.8,-0.4303,0.0002,19.87974]
[1779975750344,39.76,72824.82,40.8,-0.4303,0.0002,19.87974]
[1779975750455,39.76,72824.82,40.8,-0.4303,0.0002,19.87974]
[1779975750861,39.76,72824.82,40.8,-0.4303,0.0002,19.87974]
[1779975751122,39.76,72821.6,40.8,-0.43093,0.0002,19.88444]
[1779975751278,39.76,72821.6,40.8,-0.43093,0.0002,19.88444]
[1779975751295,39.76,72821.6,40.8,-0.43093,0.0002,19.88444]
[1779975751300,39.76,72821.6,40.8,-0.43093,0.0002,19.88444]
[1779975753650,39.76,72816.89,40.8,-0.43184,0.0002,19.8872]
[1779975753659,39.76,72816.89,40.8,-0.43184,0.0002,19.8872]
[1779975753675,39.76,72816.89,40.8,-0.43184,0.0002,19.8872]
[1779975754852,39.76,72816.34,40.8,-0.43195,0.0002,19.88801]
[1779975754951,39.76,72807.74,40.8,-0.43363,0.0002,19.90005]
[1779975755166,39.76,72807.74,40.8,-0.43363,0.0002,19.90005]
[1779975755960,39.76,72807.74,40.8,-0.43363,0.0002,19.90005]
[1779975756128,39.76,72807.72,40.8,-0.43363,0.0002,19.90008]
[1779975756356,39.76,72807.72,40.8,-0.43363,0.0002,19.90008]
[1779975756469,39.76,72807.72,40.8,-0.43363,0.0002,19.90008]
[1779975756921,39.76,72807.72,40.8,-0.43363,0.0002,19.90008]
[1779975757000,39.76,72798.9,40.8,-0.43536,0.0002,19.91205]
[1779975757683,39.76,72798.9,40.8,-0.43536,0.0002,19.91205]
[1779975757720,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758065,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758510,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758525,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758709,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758851,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758865,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758905,39.76,72793.89,40.8,-0.43634,0.0002,19.91868]
[1779975758939,39.76,72789.25,40.8,-0.43725,0.0002,19.92472]
[1779975759445,39.76,72789.25,40.8,-0.43725,0.0002,19.92472]
[1779975759796,39.76,72789.25,40.8,-0.43725,0.0002,19.92472]
[1779975760001,39.76,72772.94,40.8,-0.44044,0.0002,19.94513]
[1779975760445,39.76,72772.94,40.8,-0.44044,0.0002,19.94513]
[1779975760463,39.76,72772.94,40.8,-0.44044,0.0002,19.94513]
[1779975760481,39.76,72772.94,40.8,-0.44044,0.0002,19.94513]
[1779975760514,39.76,72772.94,40.8,-0.44044,0.0002,19.94513]
[1779975761014,39.76,72772.94,40.8,-0.44044,0.0002,19.94513]
[1779975760976,39.76,72762.44,40.8,-0.44251,0.0002,19.9576]
[1779975762091,39.76,72759.5,40.8,-0.44308,0.0002,19.96099]
[1779975762539,39.76,72759.5,40.8,-0.44308,0.0002,19.96099]
[1779975764260,39.76,72759.41,40.8,-0.4431,0.0002,19.9611]
[1779975764462,39.76,72759.41,40.8,-0.4431,0.0002,19.9611]
[1779975764585,39.76,72759.41,40.8,-0.4431,0.0002,19.9611]
[1779975764940,39.76,72759.41,40.8,-0.4431,0.0002,19.9611]
[1779975765014,39.76,72759.41,40.8,-0.4431,0.0002,19.9611]
[1779975764612,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765083,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765168,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765196,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765498,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765611,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765634,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765894,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975766015,39.76,72754.89,40.8,-0.44399,0.0002,19.96623]
[1779975765968,39.76,72737.33,40.8,-0.44744,0.0002,19.98524]
[1779975766076,39.76,72737.33,40.8,-0.44744,0.0002,19.98524]
[1779975766274,39.76,72737.33,40.8,-0.44744,0.0002,19.98524]
[1779975766899,39.76,72737.33,40.8,-0.44744,0.0002,19.98524]
[1779975766911,39.76,72737.33,40.8,-0.44744,0.0002,19.98524]
[1779975766975,39.76,72726.05,40.8,-0.44967,0.0002,19.99666]
[1779975767946,39.76,72726.05,40.8,-0.44967,0.0002,19.99666]
[1779975768442,39.76,72729.61,40.8,-0.44896,0.0002,19.99312]
[1779975768446,39.76,72729.61,40.8,-0.44896,0.0002,19.99312]
[1779975768891,39.76,72729.61,40.8,-0.44896,0.0002,19.99312]
[1779975768993,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769478,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769695,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769829,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769855,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769897,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769940,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975770031,39.76,72735.97,40.8,-0.44771,0.0002,19.98665]
[1779975769956,39.76,72745.94,40.8,-0.44575,0.0002,19.97612]
[1779975770565,39.76,72745.94,40.8,-0.44575,0.0002,19.97612]
[1779975770890,39.76,72745.94,40.8,-0.44575,0.0002,19.97612]
[1779975770947,39.76,72745.94,40.8,-0.44575,0.0002,19.97612]
[1779975771001,39.76,72745.94,40.8,-0.44575,0.0002,19.97612]
[1779975771168,39.76,72745.22,40.8,-0.44589,0.0002,19.97691]
[1779975771314,39.76,72745.22,40.8,-0.44589,0.0002,19.97691]
[1779975771948,39.76,72745.22,40.8,-0.44589,0.0002,19.97691]
[1779975772300,39.76,72747.52,40.8,-0.44544,0.0002,19.97442]
[1779975774437,39.77,72748.82,40.8,-0.44519,0.0002,19.97302]
[1779975775890,39.77,72746.71,40.8,-0.44561,0.0002,19.97533]
[1779975776061,39.77,72746.28,40.8,-0.44569,0.0002,19.97581]
[1779975776698,39.77,72746.28,40.8,-0.44569,0.0002,19.97581]
[1779975776940,39.77,72751.22,40.8,-0.44472,0.0002,19.97041]
[1779975778035,39.77,72751.22,40.8,-0.44472,0.0002,19.97041]
[1779975778037,39.77,72751.22,40.8,-0.44472,0.0002,19.97041]
[1779975778053,39.77,72751.22,40.8,-0.44472,0.0002,19.97041]
[1779975778077,39.77,72751.22,40.8,-0.44472,0.0002,19.97041]
[1779975778049,39.77,72757.39,40.8,-0.44351,0.0002,19.9635]
[1779975778138,39.77,72757.39,40.8,-0.44351,0.0002,19.9635]
[1779975778175,39.77,72757.39,40.8,-0.44351,0.0002,19.9635]
[1779975778212,39.77,72757.39,40.8,-0.44351,0.0002,19.9635]
[1779975778414,39.77,72757.39,40.8,-0.44351,0.0002,19.9635]
[1779975779058,39.77,72757.39,40.8,-0.44351,0.0002,19.9635]
[1779975778914,39.77,72762.28,40.8,-0.44255,0.0002,19.95789]
[1779975779594,39.77,72774.37,40.8,-0.44018,0.0002,19.94349]
[1779975781613,39.77,72772.37,40.8,-0.44057,0.0002,19.94589]
[1779975782817,39.77,72772.37,40.8,-0.44057,0.0002,19.94589]
[1779975782918,39.77,72772.37,40.8,-0.44057,0.0002,19.94589]
[1779975782985,39.77,72772.37,40.8,-0.44057,0.0002,19.94589]
[1779975782991,39.77,72775.2,40.8,-0.44001,0.0002,19.94244]
[1779975783931,39.77,72775.2,40.8,-0.44001,0.0002,19.94244]
[1779975784125,39.76,72775.97,40.8,-0.43986,0.0002,19.94149]
[1779975785649,39.76,72778.29,40.8,-0.4394,0.0002,19.93862]
[1779975785658,39.76,72778.29,40.8,-0.4394,0.0002,19.93862]
[1779975785725,39.76,72778.29,40.8,-0.4394,0.0002,19.93862]
[1779975785741,39.76,72778.29,40.8,-0.4394,0.0002,19.93862]
[1779975786693,39.76,72776.82,40.8,-0.43969,0.0002,19.94043]
[1779975786705,39.76,72776.82,40.8,-0.43969,0.0002,19.94043]
[1779975789315,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975789433,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975789493,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975789533,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975789547,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975789958,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975790055,39.76,72774.27,40.8,-0.44019,0.0002,19.94355]
[1779975789967,39.76,72759.35,40.8,-0.44312,0.0002,19.96119]
[1779975790505,39.76,72759.35,40.8,-0.44312,0.0002,19.96119]
[1779975790627,39.76,72759.35,40.8,-0.44312,0.0002,19.96119]
[1779975790975,39.76,72759.35,40.8,-0.44312,0.0002,19.96119]
[1779975790975,39.76,72759.35,40.8,-0.44312,0.0002,19.96119]
[1779975791053,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791153,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791225,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791232,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791261,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791381,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791677,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975791977,39.76,72749.76,40.8,-0.445,0.0002,19.97196]
[1779975792034,39.76,72735.17,40.8,-0.44787,0.0002,19.98748]
[1779975793712,39.76,72732.76,40.8,-0.44834,0.0002,19.98994]
[1779975794957,39.76,72732.76,40.8,-0.44834,0.0002,19.98994]
[1779975794967,39.76,72732.76,40.8,-0.44834,0.0002,19.98994]
[1779975794984,39.76,72732.76,40.8,-0.44834,0.0002,19.98994]
[1779975794993,39.76,72732.76,40.8,-0.44834,0.0002,19.98994]
[1779975795323,39.76,72731.13,40.8,-0.44867,0.0002,19.9916]
[1779975795618,39.76,72731.13,40.8,-0.44867,0.0002,19.9916]
[1779975795891,39.76,72731.13,40.8,-0.44867,0.0002,19.9916]
[1779975795963,39.76,72731.13,40.8,-0.44867,0.0002,19.9916]
[1779975796733,39.76,72722.41,40.8,-0.45038,0.0002,20.00021]
[1779975797205,39.76,72722.41,40.8,-0.45038,0.0002,20.00021]
[1779975800243,39.76,72723.64,40.8,-0.45014,0.0002,19.99901]
[1779975800286,39.76,72723.64,40.8,-0.45014,0.0002,19.99901]
[1779975800761,39.76,72718.93,40.8,-0.45107,0.0002,20.00353]
[1779975802793,39.76,72718.62,40.8,-0.45113,0.0002,20.00383]
[1779975803040,39.76,72718.62,40.8,-0.45113,0.0002,20.00383]
[1779975803580,39.76,72718.01,40.8,-0.45125,0.0002,20.0044]
[1779975803742,39.76,72718.01,40.8,-0.45125,0.0002,20.0044]
[1779975803782,39.76,72711.69,40.8,-0.45249,0.0002,20.01028]
[1779975804613,39.76,72711.69,40.8,-0.45249,0.0002,20.01028]
[1779975805012,39.76,72711.69,40.8,-0.45249,0.0002,20.01028]
[1779975805599,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975805825,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975805889,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975805971,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975805996,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975806013,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975806065,39.76,72708.31,40.8,-0.45316,0.0002,20.01333]
[1779975806006,39.76,72697.23,40.8,-0.45535,0.0002,20.02297]
[1779975806168,39.76,72697.23,40.8,-0.45535,0.0002,20.02297]
[1779975806253,39.76,72697.23,40.8,-0.45535,0.0002,20.02297]
[1779975806294,39.76,72697.23,40.8,-0.45535,0.0002,20.02297]
[1779975807053,39.76,72697.23,40.8,-0.45535,0.0002,20.02297]
[1779975806818,39.76,72690.22,40.8,-0.45673,0.0002,20.02876]
[1779975807615,39.76,72690.22,40.8,-0.45673,0.0002,20.02876]
[1779975807721,39.76,72690.22,40.8,-0.45673,0.0002,20.02876]
[1779975809390,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809491,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809600,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809618,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809651,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809730,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809821,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975809886,39.76,72692.21,40.8,-0.45634,0.0002,20.02713]
[1779975810029,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810197,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810237,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810285,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810287,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810449,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810634,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810715,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810899,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975810923,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975811030,39.75,72706.98,40.8,-0.45342,0.0002,20.0145]
[1779975811010,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811202,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811260,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811310,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811424,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811558,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811566,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811743,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811849,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975811922,39.75,72720.34,40.8,-0.45078,0.0002,19.99817]
[1779975812090,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975812182,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975812220,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975812407,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975812675,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975813025,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975813085,39.75,72709.02,40.8,-0.45301,0.0002,20.00868]
[1779975813098,39.75,72701.17,40.8,-0.45456,0.0002,20.0156]
[1779975813237,39.75,72701.17,40.8,-0.45456,0.0002,20.0156]
[1779975813384,39.75,72701.17,40.8,-0.45456,0.0002,20.0156]
[1779975813454,39.75,72701.17,40.8,-0.45456,0.0002,20.0156]
[1779975813506,39.75,72701.17,40.8,-0.45456,0.0002,20.0156]
[1779975813979,39.75,72709.19,40.8,-0.45297,0.0002,20.00853]
[1779975814897,39.75,72709.19,40.8,-0.45297,0.0002,20.00853]
[1779975814943,39.75,72709.19,40.8,-0.45297,0.0002,20.00853]
[1779975817849,39.75,72708.01,40.8,-0.45321,0.0002,20.00958]
[1779975817969,39.75,72708.01,40.8,-0.45321,0.0002,20.00958]
[1779975818064,39.75,72713.35,40.8,-0.45215,0.0002,20.00472]
[1779975818334,39.75,72713.35,40.8,-0.45215,0.0002,20.00472]
[1779975819078,39.75,72719.51,40.8,-0.45094,0.0002,19.99894]
[1779975819890,39.75,72719.51,40.8,-0.45094,0.0002,19.99894]
[1779975819914,39.75,72719.51,40.8,-0.45094,0.0002,19.99894]
[1779975820345,39.75,72721.22,40.8,-0.4506,0.0002,19.9973]
[1779975820439,39.75,72721.22,40.8,-0.4506,0.0002,19.9973]
[1779975820500,39.75,72721.22,40.8,-0.4506,0.0002,19.9973]
[1779975820572,39.75,72721.22,40.8,-0.4506,0.0002,19.9973]
[1779975821382,39.75,72721.89,40.8,-0.45047,0.0002,19.99665]
[1779975821410,39.75,72721.89,40.8,-0.45047,0.0002,19.99665]
[1779975821446,39.75,72721.89,40.8,-0.45047,0.0002,19.99665]
[1779975821448,39.75,72721.89,40.8,-0.45047,0.0002,19.99665]
[1779975821602,39.75,72721.89,40.8,-0.45047,0.0002,19.99665]
[1779975821931,39.75,72714.74,40.8,-0.45188,0.0002,20.00342]
[1779975822344,39.75,72714.74,40.8,-0.45188,0.0002,20.00342]
[1779975822350,39.75,72714.74,40.8,-0.45188,0.0002,20.00342]
[1779975822938,39.75,72714.74,40.8,-0.45188,0.0002,20.00342]
[1779975822969,39.75,72709.03,40.8,-0.453,0.0002,20.00865]
[1779975823265,39.75,72709.03,40.8,-0.453,0.0002,20.00865]
[1779975823372,39.75,72709.03,40.8,-0.453,0.0002,20.00865]
[1779975824654,39.75,72712.69,40.8,-0.45228,0.0002,20.00531]
[1779975825278,39.75,72712.65,40.8,-0.45229,0.0002,20.00535]
[1779975825491,39.75,72712.65,40.8,-0.45229,0.0002,20.00535]
[1779975825582,39.75,72712.65,40.8,-0.45229,0.0002,20.00535]
[1779975825765,39.75,72712.65,40.8,-0.45229,0.0002,20.00535]
[1779975825824,39.75,72712.65,40.8,-0.45229,0.0002,20.00535]
[1779975825983,39.75,72712.65,40.8,-0.45229,0.0002,20.00535]
[1779975826410,39.75,72709.46,40.8,-0.45292,0.0002,20.00826]
[1779975826542,39.75,72709.46,40.8,-0.45292,0.0002,20.00826]
[1779975828101,39.75,72708.36,40.8,-0.45313,0.0002,20.00925]
[1779975828478,39.75,72708.02,40.8,-0.4532,0.0002,20.00955]
[1779975828891,39.75,72708.02,40.8,-0.4532,0.0002,20.00955]
[1779975829339,39.75,72711.71,40.8,-0.45247,0.0002,20.00621]
[1779975829377,39.75,72711.71,40.8,-0.45247,0.0002,20.00621]
[1779975829529,39.75,72711.71,40.8,-0.45247,0.0002,20.00621]
[1779975830002,39.75,72717.42,40.8,-0.45135,0.0002,20.0009]
[1779975830747,39.75,72717.42,40.8,-0.45135,0.0002,20.0009]
[1779975831625,39.75,72717.67,40.8,-0.4513,0.0002,20.00066]
[1779975832367,39.75,72721.57,40.8,-0.45053,0.0002,19.99695]
[1779975833469,39.75,72718.28,40.8,-0.45118,0.0002,20.00009]
[1779975836791,39.75,72717.88,40.8,-0.45126,0.0002,20.00047]
[1779975842080,39.75,72718.32,40.8,-0.45117,0.0002,20.00005]
[1779975843011,39.75,72718.32,40.8,-0.45117,0.0002,20.00005]
[1779975843091,39.75,72713.11,40.8,-0.4522,0.0002,20.00492]
[1779975843356,39.75,72713.11,40.8,-0.4522,0.0002,20.00492]
[1779975843394,39.75,72713.11,40.8,-0.4522,0.0002,20.00492]
[1779975843417,39.75,72713.11,40.8,-0.4522,0.0002,20.00492]
[1779975843729,39.75,72713.11,40.8,-0.4522,0.0002,20.00492]
[1779975843947,39.75,72713.11,40.8,-0.4522,0.0002,20.00492]
[1779975846418,39.75,72717.12,40.8,-0.4514,0.0002,20.00118]
[1779975846743,39.75,72717.12,40.8,-0.4514,0.0002,20.00118]
[1779975850121,39.74,72718.07,40.8,-0.45121,0.0002,20.00027]
[1779975850890,39.74,72718.07,40.8,-0.45121,0.0002,20.00027]
[1779975851358,39.74,72716.65,40.8,-0.45149,0.0002,20.0016]
[1779975852213,39.74,72717.54,40.8,-0.45132,0.0002,20.00076]
[1779975852483,39.74,72717.54,40.8,-0.45132,0.0002,20.00076]
[1779975852492,39.74,72717.54,40.8,-0.45132,0.0002,20.00076]
[1779975853457,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853536,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853564,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853780,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853891,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853910,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853925,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975853965,39.74,72715.8,40.8,-0.45166,0.0002,20.00239]
[1779975854364,39.74,72711.51,40.8,-0.45251,0.0002,20.00635]
[1779975854392,39.74,72711.51,40.8,-0.45251,0.0002,20.00635]
[1779975854460,39.74,72711.51,40.8,-0.45251,0.0002,20.00635]
[1779975854479,39.74,72711.51,40.8,-0.45251,0.0002,20.00635]
[1779975855095,39.74,72695.59,40.8,-0.45565,0.0002,20.02029]
[1779975855685,39.74,72695.59,40.8,-0.45565,0.0002,20.02029]
[1779975855879,39.74,72695.59,40.8,-0.45565,0.0002,20.02029]
[1779975856134,39.74,72695.59,40.8,-0.45565,0.0002,20.02029]
[1779975855883,39.74,72689.68,40.8,-0.45682,0.0002,20.02514]
[1779975856651,39.74,72689.68,40.8,-0.45682,0.0002,20.02514]
[1779975857077,39.74,72689.68,40.8,-0.45682,0.0002,20.02514]
[1779975857036,39.74,72684.11,40.8,-0.45792,0.0002,20.02956]
[1779975857289,39.74,72684.11,40.8,-0.45792,0.0002,20.02956]
[1779975857996,39.74,72679.31,40.8,-0.45887,0.0002,20.03325]
[1779975858301,39.74,72679.31,40.8,-0.45887,0.0002,20.03325]
[1779975858364,39.74,72679.31,40.8,-0.45887,0.0002,20.03325]
[1779975858482,39.74,72679.31,40.8,-0.45887,0.0002,20.03325]
[1779975858567,39.74,72679.31,40.8,-0.45887,0.0002,20.03325]
[1779975859436,39.74,72675.84,40.8,-0.45956,0.0002,20.03584]
[1779975859596,39.74,72675.84,40.8,-0.45956,0.0002,20.03584]
[1779975859664,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860205,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860302,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860327,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860476,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860498,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860503,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860718,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975860911,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975861037,39.74,72671.98,40.8,-0.46032,0.0002,20.03865]
[1779975861144,39.74,72672.71,40.8,-0.46018,0.0002,20.03813]
[1779975861869,39.74,72672.71,40.8,-0.46018,0.0002,20.03813]
[1779975861929,39.75,72661.46,40.8,-0.4624,0.0002,20.04596]
[1779975862186,39.75,72661.46,40.8,-0.4624,0.0002,20.04596]
[1779975865150,39.74,72660.12,40.8,-0.46267,0.0002,20.04685]
[1779975866811,39.74,72659.13,40.8,-0.46286,0.0002,20.04749]
[1779975866818,39.74,72659.13,40.8,-0.46286,0.0002,20.04749]
[1779975866836,39.74,72659.13,40.8,-0.46286,0.0002,20.04749]
[1779975866851,39.74,72659.13,40.8,-0.46286,0.0002,20.04749]
[1779975866889,39.74,72659.13,40.8,-0.46286,0.0002,20.04749]
[1779975866961,39.74,72659.13,40.8,-0.46286,0.0002,20.04749]
[1779975867019,39.74,72654.74,40.8,-0.46373,0.0002,20.05032]
[1779975867924,39.74,72654.74,40.8,-0.46373,0.0002,20.05032]
[1779975868168,39.74,72653.66,40.8,-0.46395,0.0002,20.051]
[1779975868246,39.74,72653.66,40.8,-0.46395,0.0002,20.051]
[1779975868939,39.74,72653.66,40.8,-0.46395,0.0002,20.051]
[1779975869237,39.74,72649.97,40.8,-0.46468,0.0002,20.05329]
[1779975871321,39.74,72650.13,40.8,-0.46465,0.0002,20.05319]
[1779975871337,39.74,72650.13,40.8,-0.46465,0.0002,20.05319]
[1779975871998,39.74,72650.13,40.8,-0.46465,0.0002,20.05319]
[1779975872500,39.74,72650.22,40.8,-0.46462,0.0002,20.04916]
[1779975875064,39.74,72652.87,40.8,-0.4641,0.0002,20.04752]
[1779975875408,39.74,72656.53,40.8,-0.46337,0.0002,20.04519]
[1779975875623,39.74,72656.53,40.8,-0.46337,0.0002,20.04519]
[1779975876752,39.74,72658.81,40.8,-0.46292,0.0002,20.04371]
[1779975877041,39.74,72658.81,40.8,-0.46292,0.0002,20.04371]
[1779975882370,39.74,72658.12,40.8,-0.46306,0.0002,20.04416]
[1779975885233,39.74,72658.92,40.8,-0.4629,0.0002,20.04364]
[1779975885255,39.74,72658.92,40.8,-0.4629,0.0002,20.04364]
[1779975885317,39.74,72658.92,40.8,-0.4629,0.0002,20.04364]
[1779975885754,39.74,72658.92,40.8,-0.4629,0.0002,20.04364]
[1779975888082,39.74,72665.09,40.8,-0.46167,0.0002,20.0395]
[1779975888175,39.74,72665.09,40.8,-0.46167,0.0002,20.0395]
[1779975889403,39.74,72661.74,40.8,-0.46234,0.0002,20.04177]
[1779975889523,39.74,72661.74,40.8,-0.46234,0.0002,20.04177]
[1779975889601,39.74,72661.74,40.8,-0.46234,0.0002,20.04177]
[1779975890458,39.74,72661.42,40.8,-0.4624,0.0002,20.04198]
[1779975890583,39.74,72661.42,40.8,-0.4624,0.0002,20.04198]
[1779975890752,39.74,72661.42,40.8,-0.4624,0.0002,20.04198]
[1779975890798,39.74,72665.91,40.8,-0.46151,0.0002,20.03894]
[1779975891883,39.74,72665.91,40.8,-0.46151,0.0002,20.03894]
[1779975892749,39.74,72662.79,40.8,-0.46213,0.0002,20.04107]
[1779975894576,39.74,72662.95,40.8,-0.4621,0.0002,20.04096]
[1779975896621,39.74,72661.87,40.8,-0.46231,0.0002,20.04169]
[1779975899607,39.74,72660.67,40.8,-0.46255,0.0002,20.04249]
[1779975900499,39.74,72662.72,40.8,-0.46214,0.0002,20.04112]
[1779975901083,39.74,72662.72,40.8,-0.46214,0.0002,20.04112]
[1779975901107,39.74,72662.72,40.8,-0.46214,0.0002,20.04112]
[1779975901408,39.74,72665.18,40.8,-0.46166,0.0002,20.03944]
[1779975901547,39.74,72665.18,40.8,-0.46166,0.0002,20.03944]
[1779975901824,39.74,72665.18,40.8,-0.46166,0.0002,20.03944]
[1779975901877,39.74,72665.18,40.8,-0.46166,0.0002,20.03944]
[1779975902114,39.74,72665.18,40.8,-0.46166,0.0002,20.03944]
[1779975902155,39.74,72672.72,40.8,-0.46017,0.0002,20.03414]
[1779975902334,39.74,72672.72,40.8,-0.46017,0.0002,20.03414]
[1779975902449,39.74,72672.72,40.8,-0.46017,0.0002,20.03414]
[1779975902501,39.74,72672.72,40.8,-0.46017,0.0002,20.03414]
[1779975902685,39.74,72672.72,40.8,-0.46017,0.0002,20.03414]
[1779975903255,39.74,72691.96,40.8,-0.45636,0.0002,20.01931]
[1779975903602,39.74,72691.96,40.8,-0.45636,0.0002,20.01931]
[1779975903789,39.74,72691.96,40.8,-0.45636,0.0002,20.01931]
[1779975903915,39.74,72691.96,40.8,-0.45636,0.0002,20.01931]
[1779975904042,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904242,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904443,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904500,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904740,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904801,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904878,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904892,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975904957,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975905035,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975905047,39.74,72702.49,40.8,-0.45428,0.0002,20.01042]
[1779975905127,39.74,72707.41,40.8,-0.45331,0.0002,20.00608]
[1779975906006,39.74,72714.1,40.8,-0.45199,0.0002,19.99998]
[1779975907118,39.74,72714.1,40.8,-0.45199,0.0002,19.99998]
[1779975907184,39.74,72714.1,40.8,-0.45199,0.0002,19.99998]
[1779975908142,39.74,72714.34,40.8,-0.45194,0.0002,19.99976]
[1779975908794,39.74,72716.07,40.8,-0.4516,0.0002,19.99814]
[1779975908829,39.74,72716.07,40.8,-0.4516,0.0002,19.99814]
[1779975909640,39.74,72716.59,40.8,-0.4515,0.0002,19.99765]
[1779975909919,39.74,72716.59,40.8,-0.4515,0.0002,19.99765]
[1779975909981,39.74,72716.59,40.8,-0.4515,0.0002,19.99765]
[1779975910030,39.74,72716.59,40.8,-0.4515,0.0002,19.99765]
[1779975910057,39.74,72716.59,40.8,-0.4515,0.0002,19.99765]
[1779975910128,39.74,72722.9,40.8,-0.45025,0.0002,19.99163]
[1779975910406,39.74,72722.9,40.8,-0.45025,0.0002,19.99163]
[1779975910688,39.74,72722.9,40.8,-0.45025,0.0002,19.99163]
[1779975911023,39.74,72722.9,40.8,-0.45025,0.0002,19.99163]
[1779975911063,39.74,72709.24,40.8,-0.45295,0.0002,20.00443]
[1779975911508,39.74,72709.24,40.8,-0.45295,0.0002,20.00443]
[1779975912486,39.74,72707.3,40.8,-0.45333,0.0002,20.00617]
[1779975912682,39.74,72707.3,40.8,-0.45333,0.0002,20.00617]
[1779975913613,39.74,72707.61,40.8,-0.45327,0.0002,20.0059]
[1779975913899,39.74,72707.61,40.8,-0.45327,0.0002,20.0059]
[1779975913968,39.74,72707.61,40.8,-0.45327,0.0002,20.0059]
[1779975913972,39.74,72712.66,40.8,-0.45227,0.0002,20.00131]
[1779975914932,39.74,72712.66,40.8,-0.45227,0.0002,20.00131]
[1779975914991,39.74,72712.66,40.8,-0.45227,0.0002,20.00131]
[1779975915170,39.74,72712.66,40.8,-0.45227,0.0002,20.00131]
[1779975915028,39.74,72707.2,40.8,-0.45335,0.0002,20.00626]
[1779975915558,39.74,72707.2,40.8,-0.45335,0.0002,20.00626]
[1779975915652,39.74,72707.2,40.8,-0.45335,0.0002,20.00626]
[1779975915951,39.74,72707.2,40.8,-0.45335,0.0002,20.00626]
[1779975915958,39.74,72711.74,40.8,-0.45245,0.0002,20.00215]
[1779975916692,39.74,72711.74,40.8,-0.45245,0.0002,20.00215]
[1779975916817,39.74,72711.74,40.8,-0.45245,0.0002,20.00215]
[1779975918144,39.74,72714.2,40.8,-0.45197,0.0002,19.99988]
[1779975918563,39.74,72718.51,40.8,-0.45112,0.0002,19.99584]
[1779975918601,39.74,72718.51,40.8,-0.45112,0.0002,19.99584]
[1779975919088,39.74,72718.51,40.8,-0.45112,0.0002,19.99584]
[1779975919258,39.74,72715.61,40.8,-0.45169,0.0002,19.99857]
[1779975919505,39.74,72715.61,40.8,-0.45169,0.0002,19.99857]
[1779975920090,39.74,72715.61,40.8,-0.45169,0.0002,19.99857]
[1779975920322,39.74,72712.16,40.8,-0.45237,0.0002,20.00176]
[1779975920579,39.74,72712.16,40.8,-0.45237,0.0002,20.00176]
[1779975921903,39.74,72714.12,40.8,-0.45198,0.0002,19.99995]
[1779975921935,39.74,72714.12,40.8,-0.45198,0.0002,19.99995]
[1779975922054,39.74,72714.12,40.8,-0.45198,0.0002,19.99995]
[1779975922140,39.74,72714.12,40.8,-0.45198,0.0002,19.99995]
[1779975922158,39.74,72714.12,40.8,-0.45198,0.0002,19.99995]
[1779975922133,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922414,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922429,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922437,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922584,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922669,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922723,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922781,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922789,39.74,72720.61,40.8,-0.4507,0.0002,19.99383]
[1779975922805,39.74,72730.09,40.8,-0.44883,0.0002,19.9845]
[1779975923239,39.74,72730.09,40.8,-0.44883,0.0002,19.9845]
[1779975923378,39.74,72730.09,40.8,-0.44883,0.0002,19.9845]
[1779975923714,39.74,72730.09,40.8,-0.44883,0.0002,19.9845]
[1779975924054,39.74,72730.09,40.8,-0.44883,0.0002,19.9845]
[1779975924066,39.74,72738.84,40.8,-0.44711,0.0002,19.97553]
[1779975929726,39.74,72738.51,40.8,-0.44718,0.0002,19.9759]
[1779975932681,39.74,72739.38,40.8,-0.447,0.0002,19.97098]
[1779975932684,39.74,72739.38,40.8,-0.447,0.0002,19.97098]
[1779975933731,39.74,72739.44,40.8,-0.44698,0.0002,19.97092]
[1779975937145,39.74,72743.45,40.8,-0.4462,0.0002,19.96668]
[1779975937182,39.74,72743.45,40.8,-0.4462,0.0002,19.96668]
[1779975937193,39.74,72743.45,40.8,-0.4462,0.0002,19.96668]
[1779975937517,39.74,72743.81,40.8,-0.44613,0.0002,19.9663]
[1779975937725,39.74,72743.81,40.8,-0.44613,0.0002,19.9663]
[1779975939012,39.75,72747.88,40.8,-0.44533,0.0002,19.9619]
[1779975939023,39.75,72747.88,40.8,-0.44533,0.0002,19.9619]
[1779975939033,39.75,72747.88,40.8,-0.44533,0.0002,19.9619]
[1779975939038,39.75,72747.88,40.8,-0.44533,0.0002,19.9619]
[1779975939047,39.75,72747.88,40.8,-0.44533,0.0002,19.9619]
[1779975939070,39.75,72747.88,40.8,-0.44533,0.0002,19.9619]
[1779975939213,39.75,72751.09,40.8,-0.4447,0.0002,19.95838]
[1779975939307,39.75,72751.09,40.8,-0.4447,0.0002,19.95838]
[1779975939494,39.75,72751.09,40.8,-0.4447,0.0002,19.95838]
[1779975939802,39.75,72761.13,40.8,-0.44272,0.0002,19.94701]
[1779975940821,39.75,72761.13,40.8,-0.44272,0.0002,19.94701]
[1779975941045,39.75,72761.13,40.8,-0.44272,0.0002,19.94701]
[1779975941942,39.75,72760.31,40.8,-0.44288,0.0002,19.94796]
[1779975942198,39.75,72760.31,40.8,-0.44288,0.0002,19.94796]
[1779975942498,39.75,72758.1,40.8,-0.44332,0.0002,19.9505]
[1779975942510,39.75,72758.1,40.8,-0.44332,0.0002,19.9505]
[1779975942588,39.75,72758.1,40.8,-0.44332,0.0002,19.9505]
[1779975942823,39.75,72750.29,40.8,-0.44485,0.0002,19.95927]
[1779975945347,39.75,72749.21,40.8,-0.44507,0.0002,19.96046]
[1779975945476,39.75,72749.21,40.8,-0.44507,0.0002,19.96046]
[1779975945498,39.75,72749.21,40.8,-0.44507,0.0002,19.96046]
[1779975945699,39.75,72749.21,40.8,-0.44507,0.0002,19.96046]
[1779975945725,39.75,72749.21,40.8,-0.44507,0.0002,19.96046]
[1779975945793,39.75,72749.21,40.8,-0.44507,0.0002,19.96046]
[1779975945850,39.75,72742.23,40.8,-0.44644,0.0002,19.96801]
[1779975946287,39.75,72742.23,40.8,-0.44644,0.0002,19.96801]
[1779975946928,39.75,72742.23,40.8,-0.44644,0.0002,19.96801]
[1779975947694,39.74,72739.15,40.8,-0.44704,0.0002,19.97125]
[1779975949763,39.74,72737.79,40.8,-0.44731,0.0002,19.97267]
[1779975950796,39.74,72739.98,40.8,-0.44688,0.0002,19.97037]
[1779975950880,39.75,72744.72,40.8,-0.44595,0.0002,19.96533]
[1779975952839,39.75,72747.51,40.8,-0.4454,0.0002,19.96231]
[1779975952913,39.75,72747.51,40.8,-0.4454,0.0002,19.96231]
[1779975953581,39.75,72747.92,40.8,-0.44532,0.0002,19.96187]
[1779975953609,39.75,72747.92,40.8,-0.44532,0.0002,19.96187]
[1779975953667,39.75,72747.92,40.8,-0.44532,0.0002,19.96187]
[1779975953684,39.75,72747.92,40.8,-0.44532,0.0002,19.96187]
[1779975953999,39.75,72747.92,40.8,-0.44532,0.0002,19.96187]
[1779975954057,39.75,72747.92,40.8,-0.44532,0.0002,19.96187]
[1779975954205,39.75,72744.48,40.8,-0.446,0.0002,19.96561]
[1779975954368,39.75,72744.48,40.8,-0.446,0.0002,19.96561]
[1779975954716,39.75,72744.48,40.8,-0.446,0.0002,19.96561]
[1779975954832,39.75,72744.48,40.8,-0.446,0.0002,19.96561]
[1779975954910,39.75,72729.61,40.8,-0.44893,0.0002,19.98107]
[1779975958097,39.75,72731.89,40.8,-0.44848,0.0002,19.97877]
[1779975961729,39.75,72734.64,40.8,-0.44794,0.0002,19.97595]
[1779975961762,39.75,72734.64,40.8,-0.44794,0.0002,19.97595]
[1779975962038,39.75,72734.64,40.8,-0.44794,0.0002,19.97595]
[1779975962204,39.75,72729.36,40.8,-0.44898,0.0002,19.98131]
[1779975963973,39.75,72723.1,40.8,-0.45021,0.0002,19.98747]
[1779975964610,39.75,72723.1,40.8,-0.45021,0.0002,19.98747]
[1779975966178,39.74,72724.71,40.8,-0.44989,0.0002,19.9859]
[1779975966192,39.74,72724.71,40.8,-0.44989,0.0002,19.9859]
[1779975966215,39.74,72724.71,40.8,-0.44989,0.0002,19.9859]
[1779975966270,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975966462,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975966470,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975966667,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975966693,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975966828,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975966892,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975967191,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975967253,39.74,72725.45,40.8,-0.44974,0.0002,19.98517]
[1779975967231,39.74,72720.53,40.8,-0.45071,0.0002,19.98995]
[1779975967604,39.74,72720.53,40.8,-0.45071,0.0002,19.98995]
[1779975969913,39.74,72720.75,40.8,-0.45067,0.0002,19.98972]
[1779975969950,39.74,72720.75,40.8,-0.45067,0.0002,19.98972]
[1779975969959,39.74,72720.75,40.8,-0.45067,0.0002,19.98972]
[1779975971413,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975971423,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975971694,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975971843,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975971943,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975971947,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975972277,39.74,72726.99,40.8,-0.44944,0.0002,19.98362]
[1779975972097,39.74,72716.05,40.8,-0.45159,0.0002,19.99416]
[1779975972529,39.74,72716.05,40.8,-0.45159,0.0002,19.99416]
[1779975972567,39.74,72716.05,40.8,-0.45159,0.0002,19.99416]
[1779975972784,39.74,72716.05,40.8,-0.45159,0.0002,19.99416]
[1779975973094,39.74,72711.7,40.8,-0.45245,0.0002,19.99819]
[1779975973771,39.74,72711.7,40.8,-0.45245,0.0002,19.99819]
[1779975973893,39.74,72711.7,40.8,-0.45245,0.0002,19.99819]
[1779975974152,39.74,72711.7,40.8,-0.45245,0.0002,19.99819]
[1779975974217,39.74,72706.6,40.8,-0.45346,0.0002,20.0028]
[1779975975626,39.74,72707.29,40.8,-0.45332,0.0002,20.00218]
[1779975975879,39.74,72707.29,40.8,-0.45332,0.0002,20.00218]
[1779975977141,39.74,72706.3,40.8,-0.45352,0.0002,20.00306]
[1779975977189,39.74,72706.3,40.8,-0.45352,0.0002,20.00306]
[1779975977197,39.74,72706.3,40.8,-0.45352,0.0002,20.00306]
[1779975977201,39.74,72706.3,40.8,-0.45352,0.0002,20.00306]
[1779975977303,39.74,72702.38,40.8,-0.45429,0.0002,20.00651]
[1779975977584,39.74,72702.38,40.8,-0.45429,0.0002,20.00651]
[1779975978148,39.74,72702.38,40.8,-0.45429,0.0002,20.00651]
[1779975978197,39.74,72693.76,40.8,-0.456,0.0002,20.01382]
[1779975980239,39.74,72690.41,40.8,-0.45666,0.0002,20.01657]
[1779975981196,39.74,72690.1,40.8,-0.45672,0.0002,20.01682]
[1779975983014,39.74,72695.44,40.8,-0.45566,0.0002,20.01243]
[1779975985184,39.74,72699.16,40.8,-0.45493,0.0002,20.00929]
[1779975985400,39.74,72699.56,40.8,-0.45485,0.0002,20.00895]
[1779975985804,39.74,72699.56,40.8,-0.45485,0.0002,20.00895]
[1779975986187,39.74,72706.86,40.8,-0.45341,0.0002,20.00257]
[1779975987042,39.74,72706.86,40.8,-0.45341,0.0002,20.00257]
[1779975987300,39.74,72708.05,40.8,-0.45317,0.0002,20.0015]
[1779975987355,39.74,72708.05,40.8,-0.45317,0.0002,20.0015]
[1779975988241,39.74,72708.05,40.8,-0.45317,0.0002,20.0015]
[1779975988507,39.74,72708.21,40.8,-0.45314,0.0002,20.00136]
[1779975989080,39.74,72708.21,40.8,-0.45314,0.0002,20.00136]
[1779975989220,39.74,72708.21,40.8,-0.45314,0.0002,20.00136]
[1779975989236,39.74,72708.21,40.8,-0.45314,0.0002,20.00136]
[1779975989890,39.74,72711.52,40.8,-0.45249,0.0002,19.99835]
[1779975990793,39.74,72712.87,40.8,-0.45222,0.0002,19.99711]
[1779975990840,39.74,72712.87,40.8,-0.45222,0.0002,19.99711]
[1779975991218,39.74,72712.87,40.8,-0.45222,0.0002,19.99711]
[1779975991232,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991333,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991421,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991648,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991736,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991752,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991837,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975991960,39.74,72720.12,40.8,-0.45078,0.0002,19.9863]
[1779975992241,39.74,72734.81,40.8,-0.44788,0.0002,19.9717]
[1779975992367,39.74,72734.81,40.8,-0.44788,0.0002,19.9717]
[1779975992541,39.74,72734.81,40.8,-0.44788,0.0002,19.9717]
[1779975992640,39.74,72734.81,40.8,-0.44788,0.0002,19.9717]
[1779975992803,39.74,72734.81,40.8,-0.44788,0.0002,19.9717]
[1779975992838,39.74,72734.81,40.8,-0.44788,0.0002,19.9717]
[1779975993515,39.74,72737.67,40.8,-0.44732,0.0002,19.96873]
[1779975993611,39.74,72737.67,40.8,-0.44732,0.0002,19.96873]
[1779975999288,39.73,72735.7,40.8,-0.4477,0.0002,19.97076]
[1779976002263,39.73,72737.26,40.8,-0.44739,0.0002,19.96913]
[1779976002266,39.73,72737.26,40.8,-0.44739,0.0002,19.96913]
[1779976004280,39.73,72738.17,40.8,-0.44721,0.0002,19.96818]
[1779976004534,39.73,72737.74,40.8,-0.4473,0.0002,19.96864]
[1779976004537,39.73,72737.74,40.8,-0.4473,0.0002,19.96864]
[1779976004661,39.73,72737.74,40.8,-0.4473,0.0002,19.96864]
[1779976004882,39.73,72737.74,40.8,-0.4473,0.0002,19.96864]
[1779976005149,39.73,72737.74,40.8,-0.4473,0.0002,19.96864]
[1779976005782,39.73,72736.85,40.8,-0.44748,0.0002,19.96956]
[1779976006158,39.73,72736.85,40.8,-0.44748,0.0002,19.96956]
[1779976006223,39.73,72732.05,40.8,-0.44842,0.0002,19.9745]
[1779976011028,39.74,72727.38,40.8,-0.44935,0.0002,19.97922]
[1779976011328,39.74,72727.38,40.8,-0.44935,0.0002,19.97922]
[1779976012381,39.74,72720.68,40.8,-0.45067,0.0002,19.98576]
[1779976014292,39.74,72720.68,40.8,-0.45067,0.0002,19.98576]
[1779976015410,39.74,72725.52,40.8,-0.44971,0.0002,19.98106]
[1779976017567,39.74,72728.63,40.8,-0.4491,0.0002,19.97797]
[1779976017849,39.74,72728.63,40.8,-0.4491,0.0002,19.97797]
[1779976019233,39.73,72728.6,40.8,-0.44911,0.0002,19.97799]
[1779976019743,39.73,72727.88,40.8,-0.44925,0.0002,19.9787]
[1779976019814,39.73,72727.88,40.8,-0.44925,0.0002,19.9787]
[1779976019829,39.73,72727.88,40.8,-0.44925,0.0002,19.9787]
[1779976020116,39.73,72727.88,40.8,-0.44925,0.0002,19.9787]
[1779976020665,39.73,72724.34,40.8,-0.44994,0.0002,19.9822]
[1779976020767,39.73,72717.43,40.8,-0.45131,0.0002,19.98884]
[1779976022356,39.73,72718.42,40.8,-0.45111,0.0002,19.9879]
[1779976022446,39.73,72718.42,40.8,-0.45111,0.0002,19.9879]
[1779976023469,39.73,72707.65,40.8,-0.45324,0.0002,19.99784]
[1779976025438,39.73,72710.42,40.8,-0.45269,0.0002,19.99534]
[1779976025597,39.73,72710.42,40.8,-0.45269,0.0002,19.99534]
[1779976025893,39.73,72710.42,40.8,-0.45269,0.0002,19.99534]
[1779976025903,39.73,72710.42,40.8,-0.45269,0.0002,19.99534]
[1779976025932,39.73,72710.42,40.8,-0.45269,0.0002,19.99534]
[1779976026326,39.73,72710.42,40.8,-0.45269,0.0002,19.99534]
[1779976026491,39.73,72721.71,40.8,-0.45046,0.0002,19.98475]
[1779976028505,39.73,72725.68,40.8,-0.44968,0.0002,19.98086]
[1779976029916,39.73,72725.68,40.8,-0.44968,0.0002,19.98086]
[1779976030251,39.73,72725.68,40.8,-0.44968,0.0002,19.98086]
[1779976030544,39.73,72726.1,40.8,-0.44959,0.0002,19.98044]
[1779976030614,39.73,72726.1,40.8,-0.44959,0.0002,19.98044]
[1779976030635,39.73,72726.1,40.8,-0.44959,0.0002,19.98044]
[1779976030808,39.73,72726.1,40.8,-0.44959,0.0002,19.98044]
[1779976034119,39.73,72730.14,40.8,-0.44879,0.0002,19.97639]
[1779976035322,39.73,72730.38,40.8,-0.44875,0.0002,19.97616]
[1779976035515,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035578,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035819,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035852,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035894,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035927,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035937,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976035975,39.73,72727.05,40.8,-0.4494,0.0002,19.97949]
[1779976036515,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976036629,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976036858,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976036865,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976036952,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976037065,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976037193,39.73,72723.53,40.8,-0.4501,0.0002,19.98295]
[1779976037276,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976037652,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976037725,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976037768,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976037922,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976037940,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976037986,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976038074,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976038184,39.73,72714.49,40.8,-0.45188,0.0002,19.99156]
[1779976039233,39.73,72719.76,40.8,-0.45084,0.0002,19.98659]
[1779976040597,39.73,72718.39,40.8,-0.45111,0.0002,19.98789]
[1779976041996,39.73,72718.66,40.8,-0.45106,0.0002,19.98764]
[1779976042043,39.73,72718.66,40.8,-0.45106,0.0002,19.98764]
[1779976042302,39.73,72718.66,40.8,-0.45106,0.0002,19.98764]
[1779976042318,39.73,72718.66,40.8,-0.45106,0.0002,19.98764]
[1779976042775,39.73,72718.56,40.8,-0.45108,0.0002,19.98774]
[1779976042820,39.73,72718.56,40.8,-0.45108,0.0002,19.98774]
[1779976043019,39.73,72718.56,40.8,-0.45108,0.0002,19.98774]
[1779976043127,39.73,72727.03,40.8,-0.44941,0.0002,19.97951]
[1779976043780,39.73,72727.03,40.8,-0.44941,0.0002,19.97951]
[1779976043851,39.73,72727.03,40.8,-0.44941,0.0002,19.97951]
[1779976044642,39.73,72725.81,40.8,-0.44965,0.0002,19.98072]
[1779976044650,39.73,72725.81,40.8,-0.44965,0.0002,19.98072]
[1779976044902,39.73,72725.81,40.8,-0.44965,0.0002,19.98072]
[1779976045632,39.73,72726.67,40.8,-0.44948,0.0002,19.97987]
[1779976046429,39.73,72726.51,40.8,-0.44951,0.0002,19.98003]
[1779976046862,39.73,72726.51,40.8,-0.44951,0.0002,19.98003]
[1779976047577,39.73,72727.28,40.8,-0.44936,0.0002,19.97927]
[1779976047893,39.73,72727.28,40.8,-0.44936,0.0002,19.97927]
[1779976049434,39.73,72731.24,40.8,-0.44858,0.0002,19.97531]
[1779976049466,39.73,72731.24,40.8,-0.44858,0.0002,19.97531]
[1779976050335,39.73,72731.24,40.8,-0.44858,0.0002,19.97531]
[1779976050346,39.73,72733.42,40.8,-0.44815,0.0002,19.97309]
[1779976050661,39.73,72738.73,40.8,-0.4471,0.0002,19.96759]
[1779976052044,39.73,72738.73,40.8,-0.4471,0.0002,19.96759]
[1779976052070,39.73,72739.54,40.8,-0.44694,0.0002,19.96275]
[1779976052810,39.73,72739.54,40.8,-0.44694,0.0002,19.96275]
[1779976052879,39.73,72739.54,40.8,-0.44694,0.0002,19.96275]
[1779976052946,39.73,72739.54,40.8,-0.44694,0.0002,19.96275]
[1779976052983,39.73,72739.54,40.8,-0.44694,0.0002,19.96275]
[1779976053682,39.73,72733.57,40.8,-0.44811,0.0002,19.96895]
[1779976056704,39.73,72729.07,40.8,-0.449,0.0002,19.97351]
[1779976059668,39.73,72730.19,40.8,-0.44878,0.0002,19.97239]
[1779976060286,39.73,72730.19,40.8,-0.44878,0.0002,19.97239]
[1779976061198,39.73,72730.44,40.8,-0.44873,0.0002,19.97215]
[1779976062218,39.73,72731.78,40.8,-0.44847,0.0002,19.97079]
[1779976062335,39.73,72731.78,40.8,-0.44847,0.0002,19.97079]
[1779976062354,39.73,72731.78,40.8,-0.44847,0.0002,19.97079]
[1779976062496,39.74,72735.98,40.8,-0.44764,0.0002,19.9665]
[1779976062636,39.74,72735.98,40.8,-0.44764,0.0002,19.9665]
[1779976062720,39.74,72735.98,40.8,-0.44764,0.0002,19.9665]
[1779976063121,39.74,72735.98,40.8,-0.44764,0.0002,19.9665]
[1779976063192,39.74,72742.74,40.8,-0.44631,0.0002,19.95939]
[1779976063753,39.74,72748.73,40.8,-0.44513,0.0002,19.95291]
[1779976064714,39.74,72748.73,40.8,-0.44513,0.0002,19.95291]
[1779976064747,39.74,72748.73,40.8,-0.44513,0.0002,19.95291]
[1779976064899,39.74,72748.73,40.8,-0.44513,0.0002,19.95291]
[1779976065228,39.74,72748.73,40.8,-0.44513,0.0002,19.95291]
[1779976065312,39.74,72748.67,40.8,-0.44514,0.0002,19.95298]
[1779976065474,39.74,72748.67,40.8,-0.44514,0.0002,19.95298]
[1779976065513,39.74,72748.67,40.8,-0.44514,0.0002,19.95298]
[1779976065518,39.74,72748.67,40.8,-0.44514,0.0002,19.95298]
[1779976065814,39.74,72748.67,40.8,-0.44514,0.0002,19.95298]
[1779976065899,39.74,72741.61,40.8,-0.44654,0.0002,19.9606]
[1779976067130,39.74,72741.61,40.8,-0.44654,0.0002,19.9606]
[1779976067147,39.74,72741.61,40.8,-0.44654,0.0002,19.9606]
[1779976067225,39.74,72741.18,40.8,-0.44662,0.0002,19.96107]
[1779976067861,39.74,72741.18,40.8,-0.44662,0.0002,19.96107]
[1779976069352,39.74,72745.09,40.8,-0.44585,0.0002,19.95688]
[1779976068791,39.74,72750.64,40.8,-0.44476,0.0002,19.95081]
[1779976069970,39.74,72750.64,40.8,-0.44476,0.0002,19.95081]
[1779976070247,39.74,72750.64,40.8,-0.44476,0.0002,19.95081]
[1779976070324,39.74,72750.64,40.8,-0.44476,0.0002,19.95081]
[1779976070560,39.74,72752.35,40.8,-0.44442,0.0002,19.94892]
[1779976070628,39.74,72752.35,40.8,-0.44442,0.0002,19.94892]
[1779976070993,39.74,72752.35,40.8,-0.44442,0.0002,19.94892]
[1779976071702,39.74,72755.61,40.8,-0.44378,0.0002,19.94525]
[1779976071814,39.74,72759.55,40.8,-0.443,0.0002,19.94076]
[1779976072577,39.74,72759.55,40.8,-0.443,0.0002,19.94076]
[1779976074080,39.74,72762.54,40.8,-0.44242,0.0002,19.9373]
[1779976074851,39.74,72763.35,40.8,-0.44226,0.0002,19.93636]
[1779976075077,39.74,72763.35,40.8,-0.44226,0.0002,19.93636]
[1779976075104,39.74,72759.19,40.8,-0.44308,0.0002,19.94118]
[1779976075720,39.74,72759.19,40.8,-0.44308,0.0002,19.94118]
[1779976076031,39.74,72759.19,40.8,-0.44308,0.0002,19.94118]
[1779976076177,39.74,72761.47,40.8,-0.44263,0.0002,19.93854]
[1779976078032,39.74,72760.09,40.8,-0.4429,0.0002,19.94013]
[1779976078129,39.74,72760.09,40.8,-0.4429,0.0002,19.94013]
[1779976078257,39.74,72760.09,40.8,-0.4429,0.0002,19.94013]
[1779976078863,39.74,72767.75,40.8,-0.44139,0.0002,19.93117]
[1779976080211,39.74,72767.75,40.8,-0.44139,0.0002,19.93117]
[1779976080226,39.74,72767.75,40.8,-0.44139,0.0002,19.93117]
[1779976080429,39.74,72767.14,40.8,-0.44151,0.0002,19.93189]
[1779976081182,39.74,72767.14,40.8,-0.44151,0.0002,19.93189]
[1779976081209,39.74,72767.14,40.8,-0.44151,0.0002,19.93189]
[1779976081320,39.74,72767.14,40.8,-0.44151,0.0002,19.93189]
[1779976081324,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976081557,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976081705,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976081970,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976081983,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976082024,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976082301,39.74,72761.5,40.8,-0.44262,0.0002,19.93851]
[1779976082042,39.74,72757.68,40.8,-0.44337,0.0002,19.94291]
[1779976082826,39.74,72757.68,40.8,-0.44337,0.0002,19.94291]
[1779976083322,39.74,72750.52,40.8,-0.44478,0.0002,19.95096]
[1779976083809,39.74,72750.52,40.8,-0.44478,0.0002,19.95096]
[1779976084568,39.74,72753.37,40.8,-0.44422,0.0002,19.94778]
[1779976084736,39.74,72753.37,40.8,-0.44422,0.0002,19.94778]
[1779976086241,39.74,72752.37,40.8,-0.44442,0.0002,19.9489]
[1779976086759,39.74,72753.17,40.8,-0.44426,0.0002,19.948]
[1779976086762,39.74,72753.17,40.8,-0.44426,0.0002,19.948]
[1779976086824,39.74,72753.17,40.8,-0.44426,0.0002,19.948]
[1779976087278,39.74,72753.17,40.8,-0.44426,0.0002,19.948]
[1779976087356,39.74,72753.17,40.8,-0.44426,0.0002,19.948]
[1779976087379,39.74,72751.33,40.8,-0.44462,0.0002,19.95005]
[1779976088314,39.74,72751.33,40.8,-0.44462,0.0002,19.95005]
[1779976087926,39.74,72745.9,40.8,-0.44569,0.0002,19.956]
[1779976088448,39.74,72745.9,40.8,-0.44569,0.0002,19.956]
[1779976088452,39.74,72745.9,40.8,-0.44569,0.0002,19.956]
[1779976089181,39.74,72745.9,40.8,-0.44569,0.0002,19.956]
[1779976089208,39.74,72745.9,40.8,-0.44569,0.0002,19.956]
[1779976089274,39.74,72739.6,40.8,-0.44693,0.0002,19.96273]
[1779976090453,39.74,72736.06,40.8,-0.44763,0.0002,19.96643]
[1779976090499,39.74,72736.06,40.8,-0.44763,0.0002,19.96643]
[1779976090724,39.74,72736.06,40.8,-0.44763,0.0002,19.96643]
[1779976090822,39.74,72736.06,40.8,-0.44763,0.0002,19.96643]
[1779976091119,39.74,72736.06,40.8,-0.44763,0.0002,19.96643]
[1779976092155,39.74,72732.9,40.8,-0.44825,0.0002,19.96968]
[1779976092163,39.74,72732.9,40.8,-0.44825,0.0002,19.96968]
[1779976095329,39.74,72726.75,40.8,-0.44947,0.0002,19.97587]
[1779976095930,39.74,72726.62,40.8,-0.44949,0.0002,19.97601]
[1779976097248,39.74,72726.61,40.8,-0.4495,0.0002,19.97602]
[1779976097252,39.74,72726.61,40.8,-0.4495,0.0002,19.97602]
[1779976098931,39.74,72728.06,40.8,-0.44921,0.0002,19.97458]
[1779976099118,39.74,72728.06,40.8,-0.44921,0.0002,19.97458]
[1779976099122,39.74,72728.06,40.8,-0.44921,0.0002,19.97458]
[1779976099445,39.74,72729.99,40.8,-0.44883,0.0002,19.97265]
[1779976100270,39.74,72729.99,40.8,-0.44883,0.0002,19.97265]
[1779976100282,39.74,72729.99,40.8,-0.44883,0.0002,19.97265]
[1779976100364,39.74,72725.63,40.8,-0.44969,0.0002,19.97698]
[1779976102867,39.74,72727.2,40.8,-0.44938,0.0002,19.97543]
[1779976108077,39.74,72727.98,40.8,-0.44922,0.0002,19.97464]
[1779976109150,39.74,72727.98,40.8,-0.44922,0.0002,19.97464]
[1779976115013,39.73,72727.65,40.8,-0.44928,0.0002,19.97095]
[1779976115120,39.73,72727.65,40.8,-0.44928,0.0002,19.97095]
[1779976115122,39.73,72732.63,40.8,-0.44829,0.0002,19.96593]
[1779976115916,39.73,72732.63,40.8,-0.44829,0.0002,19.96593]
[1779976115954,39.73,72732.63,40.8,-0.44829,0.0002,19.96593]
[1779976116016,39.73,72732.63,40.8,-0.44829,0.0002,19.96593]
[1779976116102,39.73,72732.63,40.8,-0.44829,0.0002,19.96593]
[1779976116197,39.73,72732.63,40.8,-0.44829,0.0002,19.96593]
[1779976116624,39.73,72728.97,40.8,-0.44902,0.0002,19.96963]
[1779976116628,39.73,72728.97,40.8,-0.44902,0.0002,19.96963]
[1779976116726,39.73,72728.97,40.8,-0.44902,0.0002,19.96963]
[1779976117258,39.73,72728.97,40.8,-0.44902,0.0002,19.96963]
[1779976117377,39.73,72728.97,40.8,-0.44902,0.0002,19.96963]
[1779976117305,39.74,72712.19,40.8,-0.45233,0.0002,19.98575]
[1779976118320,39.73,72710.85,40.8,-0.4526,0.0002,19.98698]
[1779976119239,39.73,72710.85,40.8,-0.4526,0.0002,19.98698]
[1779976121504,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976121520,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976121534,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976121737,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976121863,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976121957,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976122384,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976122400,39.73,72707.92,40.8,-0.45317,0.0002,19.98962]
[1779976122175,39.73,72720.09,40.8,-0.45077,0.0002,19.97833]
[1779976122535,39.73,72720.09,40.8,-0.45077,0.0002,19.97833]
[1779976122587,39.73,72720.09,40.8,-0.45077,0.0002,19.97833]
[1779976123498,39.73,72722.9,40.8,-0.45021,0.0002,19.97562]
[1779976126343,39.73,72725.59,40.8,-0.44968,0.0002,19.97297]
[1779976126416,39.73,72725.59,40.8,-0.44968,0.0002,19.97297]
[1779976126463,39.73,72725.59,40.8,-0.44968,0.0002,19.97297]
[1779976126490,39.73,72725.59,40.8,-0.44968,0.0002,19.97297]
[1779976126508,39.73,72726.97,40.8,-0.44941,0.0002,19.9716]
[1779976126540,39.73,72726.97,40.8,-0.44941,0.0002,19.9716]
[1779976126609,39.73,72726.97,40.8,-0.44941,0.0002,19.9716]
[1779976126681,39.73,72726.97,40.8,-0.44941,0.0002,19.9716]
[1779976126889,39.73,72726.97,40.8,-0.44941,0.0002,19.9716]
[1779976127014,39.73,72726.97,40.8,-0.44941,0.0002,19.9716]
[1779976127212,39.73,72737.64,40.8,-0.4473,0.0002,19.96074]
[1779976127464,39.73,72737.64,40.8,-0.4473,0.0002,19.96074]
[1779976128217,39.73,72742.45,40.8,-0.44636,0.0002,19.95566]
[1779976128929,39.73,72742.45,40.8,-0.44636,0.0002,19.95566]
[1779976129387,39.73,72742.45,40.8,-0.44636,0.0002,19.95566]
[1779976129462,39.73,72743.83,40.8,-0.44608,0.0002,19.9542]
[1779976130085,39.73,72743.83,40.8,-0.44608,0.0002,19.9542]
[1779976130231,39.73,72744.19,40.8,-0.44602,0.0002,19.95382]
[1779976131598,39.74,72744.56,40.8,-0.44594,0.0002,19.95343]
[1779976131845,39.74,72744.56,40.8,-0.44594,0.0002,19.95343]
[1779976132216,39.74,72744.56,40.8,-0.44594,0.0002,19.95343]
[1779976132227,39.74,72744.56,40.8,-0.44594,0.0002,19.95343]
[1779976132293,39.74,72744.56,40.8,-0.44594,0.0002,19.95343]
[1779976132354,39.74,72744.56,40.8,-0.44594,0.0002,19.95343]
[1779976132433,39.74,72752.37,40.8,-0.44441,0.0002,19.94487]
[1779976132852,39.74,72752.37,40.8,-0.44441,0.0002,19.94487]
[1779976133255,39.74,72762.23,40.8,-0.44247,0.0002,19.93364]
[1779976133979,39.74,72762.23,40.8,-0.44247,0.0002,19.93364]
[1779976133984,39.74,72762.23,40.8,-0.44247,0.0002,19.93364]
[1779976134261,39.74,72759.13,40.8,-0.44308,0.0002,19.93723]
[1779976135251,39.74,72759.13,40.8,-0.44308,0.0002,19.93723]
[1779976135686,39.74,72756.66,40.8,-0.44356,0.0002,19.94004]
[1779976136144,39.74,72756.66,40.8,-0.44356,0.0002,19.94004]
[1779976136638,39.73,72756.2,40.8,-0.44365,0.0002,19.94055]
[1779976140319,39.73,72755.34,40.8,-0.44381,0.0002,19.94148]
[1779976140541,39.73,72756.37,40.8,-0.44361,0.0002,19.9403]
[1779976141086,39.73,72756.37,40.8,-0.44361,0.0002,19.9403]
[1779976142170,39.73,72756.51,40.8,-0.44358,0.0002,19.94013]
[1779976142173,39.73,72756.51,40.8,-0.44358,0.0002,19.94013]
[1779976142332,39.73,72756.51,40.8,-0.44358,0.0002,19.94013]
[1779976142846,39.73,72752.84,40.8,-0.4443,0.0002,19.94426]
[1779976143244,39.73,72752.84,40.8,-0.4443,0.0002,19.94426]
[1779976146222,39.73,72749.13,40.8,-0.44503,0.0002,19.94838]
[1779976146351,39.72,72744.07,40.8,-0.44603,0.0002,19.95388]
[1779976146617,39.72,72744.07,40.8,-0.44603,0.0002,19.95388]
[1779976146743,39.72,72744.07,40.8,-0.44603,0.0002,19.95388]
[1779976146749,39.72,72744.07,40.8,-0.44603,0.0002,19.95388]
[1779976147148,39.72,72744.07,40.8,-0.44603,0.0002,19.95388]
[1779976147355,39.72,72738.98,40.8,-0.44703,0.0002,19.95928]
[1779976150705,39.72,72736.47,40.8,-0.44752,0.0002,19.96186]
[1779976151134,39.72,72736.47,40.8,-0.44752,0.0002,19.96186]
[1779976155139,39.71,72734.08,40.8,-0.44798,0.0002,19.96429]
[1779976155584,39.71,72735.22,40.8,-0.44776,0.0002,19.96311]
[1779976155705,39.71,72735.22,40.8,-0.44776,0.0002,19.96311]
[1779976157215,39.71,72734.33,40.8,-0.44793,0.0002,19.96401]
[1779976157339,39.71,72734.33,40.8,-0.44793,0.0002,19.96401]
[1779976159439,39.71,72741.2,40.8,-0.44658,0.0002,19.95682]
[1779976159464,39.71,72741.2,40.8,-0.44658,0.0002,19.95682]
[1779976159835,39.71,72743.47,40.8,-0.44613,0.0002,19.95439]
[1779976159986,39.71,72743.47,40.8,-0.44613,0.0002,19.95439]
[1779976160476,39.71,72748.93,40.8,-0.44505,0.0002,19.94845]
[1779976160544,39.71,72748.93,40.8,-0.44505,0.0002,19.94845]
[1779976161419,39.71,72748.93,40.8,-0.44505,0.0002,19.94845]
[1779976161684,39.71,72749.9,40.8,-0.44486,0.0002,19.9474]
[1779976162036,39.71,72749.9,40.8,-0.44486,0.0002,19.9474]
[1779976163817,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976163890,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976163947,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976163961,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976164187,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976164216,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976164223,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976164447,39.71,72750.74,40.8,-0.4447,0.0002,19.94647]
[1779976164460,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164644,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164689,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164693,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164780,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164865,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164876,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976164907,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976165215,39.71,72752.74,40.8,-0.44431,0.0002,19.94427]
[1779976165223,39.71,72762.9,40.8,-0.44231,0.0002,19.93265]
[1779976165895,39.71,72762.9,40.8,-0.44231,0.0002,19.93265]
[1779976166288,39.71,72762.9,40.8,-0.44231,0.0002,19.93265]
[1779976166343,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166606,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166689,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166741,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166924,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166939,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166975,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976166993,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976167129,39.71,72780.95,40.8,-0.43875,0.0002,19.91075]
[1779976167170,39.71,72789.19,40.8,-0.43713,0.0002,19.90023]
[1779976167623,39.71,72789.19,40.8,-0.43713,0.0002,19.90023]
[1779976167816,39.71,72789.19,40.8,-0.43713,0.0002,19.90023]
[1779976168272,39.71,72789.19,40.8,-0.43713,0.0002,19.90023]
[1779976169050,39.71,72791.83,40.8,-0.43662,0.0002,19.89678]
[1779976169313,39.71,72791.83,40.8,-0.43662,0.0002,19.89678]
[1779976169395,39.71,72791.83,40.8,-0.43662,0.0002,19.89678]
[1779976169663,39.71,72793.46,40.8,-0.4363,0.0002,19.89464]
[1779976170279,39.71,72793.46,40.8,-0.4363,0.0002,19.89464]
[1779976170377,39.71,72793.46,40.8,-0.4363,0.0002,19.89464]
[1779976170385,39.71,72793.46,40.8,-0.4363,0.0002,19.89464]
[1779976170666,39.71,72793.11,40.8,-0.43636,0.0002,19.8951]
[1779976171289,39.71,72793.11,40.8,-0.43636,0.0002,19.8951]
[1779976171834,39.71,72794.11,40.8,-0.43616,0.0002,19.88977]
[1779976171975,39.71,72799.75,40.8,-0.43505,0.0002,19.88223]
[1779976172826,39.71,72799.75,40.8,-0.43505,0.0002,19.88223]
[1779976173820,39.71,72802.32,40.8,-0.43454,0.0002,19.87874]
[1779976174532,39.71,72804.18,40.8,-0.43418,0.0002,19.8762]
[1779976174542,39.71,72804.18,40.8,-0.43418,0.0002,19.8762]
[1779976174722,39.71,72804.18,40.8,-0.43418,0.0002,19.8762]
[1779976175066,39.71,72804.18,40.8,-0.43418,0.0002,19.8762]
[1779976175166,39.71,72804.18,40.8,-0.43418,0.0002,19.8762]
[1779976175475,39.71,72804.18,40.8,-0.43418,0.0002,19.8762]
[1779976175689,39.71,72804.7,40.8,-0.43407,0.0002,19.87548]
[1779976175732,39.71,72804.7,40.8,-0.43407,0.0002,19.87548]
[1779976175961,39.71,72804.7,40.8,-0.43407,0.0002,19.87548]
[1779976176075,39.71,72804.7,40.8,-0.43407,0.0002,19.87548]
[1779976176132,39.71,72804.7,40.8,-0.43407,0.0002,19.87548]
[1779976176454,39.71,72804.7,40.8,-0.43407,0.0002,19.87548]
[1779976176464,39.71,72816.67,40.8,-0.43173,0.0002,19.85873]
[1779976176642,39.71,72816.67,40.8,-0.43173,0.0002,19.85873]
[1779976176705,39.71,72816.67,40.8,-0.43173,0.0002,19.85873]
[1779976176891,39.71,72816.67,40.8,-0.43173,0.0002,19.85873]
[1779976177719,39.71,72813.46,40.8,-0.43236,0.0002,19.86328]
[1779976178019,39.71,72813.46,40.8,-0.43236,0.0002,19.86328]
[1779976178463,39.71,72813.46,40.8,-0.43236,0.0002,19.86328]
[1779976180162,39.71,72814.18,40.8,-0.43222,0.0002,19.86227]
[1779976181004,39.71,72815.87,40.8,-0.43189,0.0002,19.85988]
[1779976181218,39.71,72815.87,40.8,-0.43189,0.0002,19.85988]
[1779976181651,39.71,72814.83,40.8,-0.43209,0.0002,19.86137]
[1779976181989,39.71,72814.83,40.8,-0.43209,0.0002,19.86137]
[1779976184779,39.71,72811.76,40.8,-0.4327,0.0002,19.86572]
[1779976185416,39.71,72811.76,40.8,-0.4327,0.0002,19.86572]
[1779976185422,39.71,72811.76,40.8,-0.4327,0.0002,19.86572]
[1779976185737,39.71,72812.27,40.8,-0.4326,0.0002,19.86501]
[1779976185775,39.71,72812.27,40.8,-0.4326,0.0002,19.86501]
[1779976186630,39.71,72813.96,40.8,-0.43227,0.0002,19.86263]
[1779976188723,39.72,72814.29,40.8,-0.43221,0.0002,19.8622]
[1779976188825,39.72,72814.29,40.8,-0.43221,0.0002,19.8622]
[1779976190092,39.72,72814.97,40.8,-0.43207,0.0002,19.86124]
[1779976190093,39.72,72820.36,40.8,-0.43102,0.0002,19.85352]
[1779976190749,39.72,72820.36,40.8,-0.43102,0.0002,19.85352]
[1779976191739,39.72,72819.59,40.8,-0.43117,0.0002,19.85464]
[1779976192282,39.72,72819.59,40.8,-0.43117,0.0002,19.85464]
[1779976192966,39.72,72816.95,40.8,-0.43169,0.0002,19.85842]
[1779976193392,39.72,72816.95,40.8,-0.43169,0.0002,19.85842]
[1779976193616,39.72,72813.59,40.8,-0.43234,0.0002,19.86319]
[1779976194600,39.72,72810.54,40.8,-0.43294,0.0002,19.86748]
[1779976194680,39.72,72810.54,40.8,-0.43294,0.0002,19.86748]
[1779976194681,39.72,72810.54,40.8,-0.43294,0.0002,19.86748]
[1779976194726,39.72,72810.54,40.8,-0.43294,0.0002,19.86748]
[1779976194731,39.72,72810.54,40.8,-0.43294,0.0002,19.86748]
[1779976194771,39.72,72803.02,40.8,-0.43442,0.0002,19.87788]
[1779976195654,39.72,72803.02,40.8,-0.43442,0.0002,19.87788]
[1779976195761,39.72,72803.02,40.8,-0.43442,0.0002,19.87788]
[1779976196762,39.72,72801.47,40.8,-0.43472,0.0002,19.87998]
[1779976198560,39.72,72800.19,40.8,-0.43497,0.0002,19.88172]
[1779976198974,39.72,72800.19,40.8,-0.43497,0.0002,19.88172]
[1779976199089,39.72,72800.19,40.8,-0.43497,0.0002,19.88172]
[1779976199304,39.72,72800.19,40.8,-0.43497,0.0002,19.88172]
[1779976199327,39.72,72800.19,40.8,-0.43497,0.0002,19.88172]
[1779976199427,39.72,72800.19,40.8,-0.43497,0.0002,19.88172]
[1779976199853,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976199891,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976199929,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976200237,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976200259,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976200368,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976200545,39.72,72801.65,40.8,-0.43469,0.0002,19.87975]
[1779976200512,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976200793,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976200861,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976200908,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976201033,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976201168,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976201368,39.72,72783.84,40.8,-0.43818,0.0002,19.90315]
[1779976201435,39.72,72778.62,40.8,-0.43921,0.0002,19.90971]
[1779976201994,39.72,72778.62,40.8,-0.43921,0.0002,19.90971]
[1779976202916,39.72,72781.41,40.8,-0.43866,0.0002,19.90621]
[1779976203796,39.72,72782.99,40.8,-0.43835,0.0002,19.90421]
[1779976204732,39.72,72783.6,40.8,-0.43823,0.0002,19.90343]
[1779976204890,39.72,72783.6,40.8,-0.43823,0.0002,19.90343]
[1779976204902,39.72,72783.6,40.8,-0.43823,0.0002,19.90343]
[1779976205547,39.71,72785.91,40.8,-0.43777,0.0002,19.90048]
[1779976205891,39.71,72785.91,40.8,-0.43777,0.0002,19.90048]
[1779976206890,39.71,72789.34,40.8,-0.4371,0.0002,19.89605]
[1779976207377,39.71,72789.34,40.8,-0.4371,0.0002,19.89605]
[1779976208878,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976208998,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976209236,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976209256,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976209274,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976209370,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976209478,39.71,72790.03,40.8,-0.43696,0.0002,19.89515]
[1779976209555,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976209674,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976209819,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976209928,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976209991,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976210030,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976210087,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976210412,39.71,72790.66,40.8,-0.43684,0.0002,19.89433]
[1779976210451,39.71,72777.29,40.8,-0.43947,0.0002,19.91132]
[1779976210942,39.71,72777.29,40.8,-0.43947,0.0002,19.91132]
[1779976211050,39.71,72777.29,40.8,-0.43947,0.0002,19.91132]
[1779976211997,39.71,72777.52,40.8,-0.43942,0.0002,19.91103]
[1779976212064,39.71,72777.52,40.8,-0.43942,0.0002,19.91103]
[1779976212096,39.71,72784.4,40.8,-0.43807,0.0002,19.90238]
[1779976212918,39.71,72779.89,40.8,-0.43895,0.0002,19.90808]
[1779976214070,39.71,72779.89,40.8,-0.43895,0.0002,19.90808]
[1779976214085,39.71,72779.89,40.8,-0.43895,0.0002,19.90808]
[1779976214094,39.71,72779.89,40.8,-0.43895,0.0002,19.90808]
[1779976214187,39.71,72779.89,40.8,-0.43895,0.0002,19.90808]
[1779976214251,39.71,72779.89,40.8,-0.43895,0.0002,19.90808]
[1779976214672,39.71,72779.34,40.8,-0.43906,0.0002,19.90876]
[1779976215406,39.71,72779.34,40.8,-0.43906,0.0002,19.90876]
[1779976215436,39.71,72779.34,40.8,-0.43906,0.0002,19.90876]
[1779976215484,39.71,72779.34,40.8,-0.43906,0.0002,19.90876]
[1779976216358,39.71,72778.88,40.8,-0.43915,0.0002,19.90932]
[1779976216402,39.71,72778.88,40.8,-0.43915,0.0002,19.90932]
[1779976216493,39.71,72778.88,40.8,-0.43915,0.0002,19.90932]
[1779976216493,39.71,72763.55,40.8,-0.44217,0.0002,19.92786]
[1779976216713,39.71,72763.55,40.8,-0.44217,0.0002,19.92786]
[1779976217181,39.71,72763.55,40.8,-0.44217,0.0002,19.92786]
[1779976217209,39.71,72763.55,40.8,-0.44217,0.0002,19.92786]
[1779976217253,39.71,72763.55,40.8,-0.44217,0.0002,19.92786]
[1779976217260,39.71,72763.55,40.8,-0.44217,0.0002,19.92786]
[1779976217354,39.71,72756.48,40.8,-0.44356,0.0002,19.93603]
[1779976217596,39.71,72756.48,40.8,-0.44356,0.0002,19.93603]
[1779976218041,39.71,72756.48,40.8,-0.44356,0.0002,19.93603]
[1779976218112,39.71,72756.48,40.8,-0.44356,0.0002,19.93603]
[1779976218228,39.71,72756.48,40.8,-0.44356,0.0002,19.93603]
[1779976218301,39.71,72756.48,40.8,-0.44356,0.0002,19.93603]
[1779976218380,39.71,72754.78,40.8,-0.44389,0.0002,19.93797]
[1779976220180,39.71,72750.85,40.8,-0.44467,0.0002,19.94237]
[1779976221531,39.71,72749.16,40.8,-0.445,0.0002,19.94422]
[1779976221564,39.71,72750.17,40.8,-0.4448,0.0002,19.9431]
[1779976224819,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976224826,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976224972,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976225059,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976225174,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976225337,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976225460,39.71,72750.28,40.8,-0.44478,0.0002,19.943]
[1779976225523,39.71,72755.95,40.8,-0.44367,0.0002,19.93665]
[1779976226464,39.71,72755.95,40.8,-0.44367,0.0002,19.93665]
[1779976226507,39.71,72762.42,40.8,-0.44239,0.0002,19.92922]
[1779976226604,39.71,72762.42,40.8,-0.44239,0.0002,19.92922]
[1779976226788,39.71,72762.42,40.8,-0.44239,0.0002,19.92922]
[1779976226818,39.71,72762.42,40.8,-0.44239,0.0002,19.92922]
[1779976227282,39.71,72762.42,40.8,-0.44239,0.0002,19.92922]
[1779976230832,39.72,72764.2,40.8,-0.44204,0.0002,19.92714]
[1779976231553,39.72,72764.2,40.8,-0.44204,0.0002,19.92714]
[1779976231593,39.72,72764.6,40.8,-0.44196,0.0002,19.92267]
[1779976231860,39.72,72764.6,40.8,-0.44196,0.0002,19.92267]
[1779976231884,39.72,72764.6,40.8,-0.44196,0.0002,19.92267]
[1779976232180,39.72,72764.6,40.8,-0.44196,0.0002,19.92267]
[1779976232317,39.72,72764.6,40.8,-0.44196,0.0002,19.92267]
[1779976232490,39.72,72772.58,40.8,-0.44039,0.0002,19.91312]
[1779976233046,39.72,72772.58,40.8,-0.44039,0.0002,19.91312]
[1779976233151,39.72,72772.58,40.8,-0.44039,0.0002,19.91312]
[1779976233301,39.72,72772.58,40.8,-0.44039,0.0002,19.91312]
[1779976233613,39.72,72775.6,40.8,-0.43979,0.0002,19.90942]
[1779976233749,39.72,72775.6,40.8,-0.43979,0.0002,19.90942]
[1779976234022,39.72,72775.6,40.8,-0.43979,0.0002,19.90942]
[1779976234683,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976234715,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976234731,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976234820,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976234912,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976234945,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976235067,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976235249,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976235481,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976235660,39.72,72779.09,40.8,-0.4391,0.0002,19.9051]
[1779976235586,39.71,72785.83,40.8,-0.43778,0.0002,19.89657]
[1779976236254,39.71,72785.83,40.8,-0.43778,0.0002,19.89657]
[1779976236705,39.71,72825.32,40.8,-0.43003,0.0002,19.84222]
[1779976236937,39.71,72825.32,40.8,-0.43003,0.0002,19.84222]
[1779976236999,39.71,72825.32,40.8,-0.43003,0.0002,19.84222]
[1779976237064,39.71,72825.32,40.8,-0.43003,0.0002,19.84222]
[1779976237508,39.71,72825.32,40.8,-0.43003,0.0002,19.84222]
[1779976237574,39.71,72825.32,40.8,-0.43003,0.0002,19.84222]
[1779976237496,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976237838,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976237894,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976237928,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976238168,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976238237,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976238391,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976238544,39.71,72861.97,40.8,-0.42287,0.0002,19.78509]
[1779976238502,39.71,72869.13,40.8,-0.42147,0.00019,19.77318]
[1779976238677,39.71,72869.13,40.8,-0.42147,0.00019,19.77318]
[1779976239225,39.71,72869.13,40.8,-0.42147,0.00019,19.77318]
[1779976239588,39.71,72869.13,40.8,-0.42147,0.00019,19.77318]
[1779976239523,39.73,72878.85,40.8,-0.4196,0.00019,19.75684]
[1779976239691,39.73,72878.85,40.8,-0.4196,0.00019,19.75684]
[1779976239912,39.73,72878.85,40.8,-0.4196,0.00019,19.75684]
[1779976239957,39.73,72878.85,40.8,-0.4196,0.00019,19.75684]
[1779976240419,39.73,72878.85,40.8,-0.4196,0.00019,19.75684]
[1779976240549,39.73,72878.85,40.8,-0.4196,0.00019,19.75684]
[1779976240533,39.73,72865.56,40.8,-0.42219,0.00019,19.77938]
[1779976240851,39.73,72865.56,40.8,-0.42219,0.00019,19.77938]
[1779976241543,39.73,72865.56,40.8,-0.42219,0.00019,19.77938]
[1779976241822,39.73,72861.86,40.8,-0.42291,0.00019,19.7855]
[1779976242314,39.73,72852.95,40.8,-0.42465,0.0002,19.79995]
[1779976243591,39.73,72852.95,40.8,-0.42465,0.0002,19.79995]
[1779976244604,39.73,72857.46,40.8,-0.42377,0.0002,19.79267]
[1779976244811,39.73,72856.36,40.8,-0.42398,0.0002,19.79444]
[1779976244855,39.73,72856.36,40.8,-0.42398,0.0002,19.79444]
[1779976244891,39.73,72856.36,40.8,-0.42398,0.0002,19.79444]
[1779976245144,39.73,72856.36,40.8,-0.42398,0.0002,19.79444]
[1779976245457,39.73,72856.36,40.8,-0.42398,0.0002,19.79444]
[1779976247210,39.72,72853.69,40.8,-0.4245,0.0002,19.7987]
[1779976247363,39.72,72853.69,40.8,-0.4245,0.0002,19.7987]
[1779976247406,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248119,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248131,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248140,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248144,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248192,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248211,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248517,39.72,72849.59,40.8,-0.4253,0.0002,19.80524]
[1779976248616,39.72,72846.04,40.8,-0.42599,0.0002,19.81083]
[1779976249012,39.72,72846.04,40.8,-0.42599,0.0002,19.81083]
[1779976249207,39.72,72846.04,40.8,-0.42599,0.0002,19.81083]
[1779976249403,39.72,72846.04,40.8,-0.42599,0.0002,19.81083]
[1779976249605,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976249627,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976249686,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976249794,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976249868,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976249874,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976249978,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976250102,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976250158,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976250230,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976250397,39.72,72868.14,40.8,-0.42168,0.00019,19.77496]
[1779976250462,39.72,72880.83,40.8,-0.41921,0.00019,19.75332]
[1779976250692,39.72,72880.83,40.8,-0.41921,0.00019,19.75332]
[1779976250929,39.72,72880.83,40.8,-0.41921,0.00019,19.75332]
[1779976251229,39.72,72880.83,40.8,-0.41921,0.00019,19.75332]
[1779976251529,39.72,72880.83,40.8,-0.41921,0.00019,19.75332]
[1779976251550,39.72,72878.73,40.8,-0.41962,0.00019,19.75695]
[1779976251793,39.72,72878.73,40.8,-0.41962,0.00019,19.75695]
[1779976251831,39.72,72878.73,40.8,-0.41962,0.00019,19.75695]
[1779976251852,39.72,72878.73,40.8,-0.41962,0.00019,19.75695]
[1779976253258,39.72,72880.18,40.8,-0.41933,0.00019,19.75444]
[1779976253293,39.72,72880.18,40.8,-0.41933,0.00019,19.75444]
[1779976253367,39.72,72880.18,40.8,-0.41933,0.00019,19.75444]
[1779976253410,39.72,72886.58,40.8,-0.41809,0.00019,19.74326]
[1779976254312,39.72,72886.58,40.8,-0.41809,0.00019,19.74326]
[1779976254349,39.72,72886.58,40.8,-0.41809,0.00019,19.74326]
[1779976254624,39.72,72886.58,40.8,-0.41809,0.00019,19.74326]
[1779976254634,39.72,72886.58,40.8,-0.41809,0.00019,19.74326]
[1779976254681,39.72,72889.18,40.8,-0.41758,0.00019,19.73867]
[1779976254891,39.72,72889.18,40.8,-0.41758,0.00019,19.73867]
[1779976255173,39.72,72889.18,40.8,-0.41758,0.00019,19.73867]
[1779976255313,39.72,72889.18,40.8,-0.41758,0.00019,19.73867]
[1779976255356,39.72,72889.18,40.8,-0.41758,0.00019,19.73867]
[1779976255593,39.72,72889.18,40.8,-0.41758,0.00019,19.73867]
[1779976255480,39.72,72902.6,40.8,-0.41498,0.00019,19.71444]
[1779976256500,39.72,72902.6,40.8,-0.41498,0.00019,19.71444]
[1779976256582,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976256639,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976256722,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976256727,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976256841,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976257163,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976257169,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976257246,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976257464,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976257579,39.72,72921.27,40.8,-0.41135,0.00019,19.67927]
[1779976257582,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976257884,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976257973,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258171,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258217,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258225,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258232,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258261,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258412,39.72,72920.45,40.8,-0.41151,0.00019,19.68081]
[1779976258593,39.72,72945.52,40.8,-0.40666,0.00019,19.63113]
[1779976258786,39.72,72945.52,40.8,-0.40666,0.00019,19.63113]
[1779976259015,39.72,72945.52,40.8,-0.40666,0.00019,19.63113]
[1779976259444,39.72,72945.52,40.8,-0.40666,0.00019,19.63113]
[1779976259628,39.72,72945.52,40.8,-0.40666,0.00019,19.63113]
[1779976259562,39.72,72954.07,40.8,-0.40501,0.00019,19.61354]
[1779976259647,39.72,72954.07,40.8,-0.40501,0.00019,19.61354]
[1779976259726,39.72,72954.07,40.8,-0.40501,0.00019,19.61354]
[1779976259813,39.72,72954.07,40.8,-0.40501,0.00019,19.61354]
[1779976260072,39.72,72954.07,40.8,-0.40501,0.00019,19.61354]
[1779976260176,39.72,72954.07,40.8,-0.40501,0.00019,19.61354]
[1779976260308,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976260694,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976260886,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976260929,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261078,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261114,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261430,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261517,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261571,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261597,39.71,72946.21,40.8,-0.40652,0.00019,19.62971]
[1779976261732,39.71,72942.21,40.8,-0.40729,0.00019,19.6378]
[1779976261988,39.71,72942.21,40.8,-0.40729,0.00019,19.6378]
[1779976262025,39.71,72942.21,40.8,-0.40729,0.00019,19.6378]
[1779976262482,39.71,72942.21,40.8,-0.40729,0.00019,19.6378]
[1779976262580,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976262670,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976262865,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976262920,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976262922,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976263105,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976263161,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976263218,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976263286,39.71,72924.23,40.8,-0.41077,0.00019,19.6734]
[1779976263802,39.71,72920.16,40.8,-0.41155,0.00019,19.68126]
[1779976263871,39.71,72920.16,40.8,-0.41155,0.00019,19.68126]
[1779976264127,39.71,72920.16,40.8,-0.41155,0.00019,19.68126]
[1779976264152,39.71,72920.16,40.8,-0.41155,0.00019,19.68126]
[1779976264481,39.71,72920.16,40.8,-0.41155,0.00019,19.68126]
[1779976264596,39.71,72920.16,40.8,-0.41155,0.00019,19.68126]
[1779976264561,39.71,72921.22,40.8,-0.41135,0.00019,19.67918]
[1779976264847,39.71,72921.22,40.8,-0.41135,0.00019,19.67918]
[1779976264920,39.71,72921.22,40.8,-0.41135,0.00019,19.67918]
[1779976265816,39.71,72925.01,40.8,-0.41061,0.00019,19.6718]
[1779976266115,39.71,72925.01,40.8,-0.41061,0.00019,19.6718]
[1779976266495,39.71,72925.01,40.8,-0.41061,0.00019,19.6718]
[1779976266895,39.71,72924.04,40.8,-0.41079,0.00019,19.67365]
[1779976267117,39.71,72924.04,40.8,-0.41079,0.00019,19.67365]
[1779976267896,39.7,72921.73,40.8,-0.41124,0.00019,19.67807]
[1779976267941,39.7,72921.73,40.8,-0.41124,0.00019,19.67807]
[1779976268353,39.7,72923.27,40.8,-0.41093,0.00019,19.67506]
[1779976268755,39.7,72923.27,40.8,-0.41093,0.00019,19.67506]
[1779976268878,39.7,72923.27,40.8,-0.41093,0.00019,19.67506]
[1779976269858,39.7,72927.51,40.8,-0.41011,0.00019,19.66677]
[1779976269860,39.7,72927.51,40.8,-0.41011,0.00019,19.66677]
[1779976270373,39.7,72922.2,40.8,-0.41114,0.00019,19.67706]
[1779976271544,39.7,72922.2,40.8,-0.41114,0.00019,19.67706]
[1779976272635,39.7,72924.5,40.8,-0.41068,0.00019,19.67254]
[1779976272617,39.7,72919.81,40.8,-0.41159,0.00019,19.68157]
[1779976272898,39.7,72919.81,40.8,-0.41159,0.00019,19.68157]
[1779976273571,39.7,72910.12,40.8,-0.41347,0.00019,19.69996]
[1779976275634,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976275891,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976276096,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976276156,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976276177,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976276417,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976276535,39.69,72911.5,40.8,-0.4132,0.00019,19.69733]
[1779976276578,39.69,72922.27,40.8,-0.41111,0.00019,19.6768]
[1779976279901,39.69,72920.18,40.8,-0.4115,0.00019,19.68067]
[1779976280220,39.69,72920.18,40.8,-0.4115,0.00019,19.68067]
[1779976283570,39.68,72922.56,40.8,-0.41103,0.00019,19.67597]
[1779976285026,39.68,72919.02,40.8,-0.41171,0.00019,19.68272]
[1779976285802,39.68,72914.85,40.8,-0.41252,0.00019,19.69064]
[1779976285916,39.68,72914.85,40.8,-0.41252,0.00019,19.69064]
[1779976285944,39.68,72914.85,40.8,-0.41252,0.00019,19.69064]
[1779976286285,39.68,72914.85,40.8,-0.41252,0.00019,19.69064]
[1779976286488,39.68,72903.07,40.8,-0.4148,0.00019,19.71268]
[1779976287719,39.68,72901.29,40.8,-0.41515,0.00019,19.71594]
[1779976287729,39.68,72901.29,40.8,-0.41515,0.00019,19.71594]
[1779976287760,39.68,72901.29,40.8,-0.41515,0.00019,19.71594]
[1779976288089,39.68,72901.29,40.8,-0.41515,0.00019,19.71594]
[1779976288093,39.68,72901.29,40.8,-0.41515,0.00019,19.71594]
[1779976288502,39.68,72894.97,40.8,-0.41638,0.00019,19.72745]
[1779976288689,39.68,72894.97,40.8,-0.41638,0.00019,19.72745]
[1779976288845,39.68,72894.97,40.8,-0.41638,0.00019,19.72745]
[1779976292592,39.67,72895.29,40.8,-0.41629,0.00019,19.72273]
[1779976292634,39.67,72895.29,40.8,-0.41629,0.00019,19.72273]
[1779976292650,39.67,72902.2,40.8,-0.41495,0.00019,19.7101]
[1779976292766,39.67,72902.2,40.8,-0.41495,0.00019,19.7101]
[1779976292781,39.67,72902.2,40.8,-0.41495,0.00019,19.7101]
[1779976292891,39.67,72902.2,40.8,-0.41495,0.00019,19.7101]
[1779976292900,39.67,72902.2,40.8,-0.41495,0.00019,19.7101]
[1779976293667,39.67,72902.2,40.8,-0.41495,0.00019,19.7101]
[1779976293572,39.67,72911.54,40.8,-0.41313,0.00019,19.69265]
[1779976295763,39.67,72914.06,40.8,-0.41264,0.00019,19.68787]
[1779976295777,39.67,72914.06,40.8,-0.41264,0.00019,19.68787]
[1779976295810,39.67,72914.06,40.8,-0.41264,0.00019,19.68787]
[1779976296133,39.67,72914.06,40.8,-0.41264,0.00019,19.68787]
[1779976296245,39.67,72914.06,40.8,-0.41264,0.00019,19.68787]
[1779976296558,39.67,72919.12,40.8,-0.41165,0.00019,19.67817]
[1779976298024,39.66,72921.02,40.8,-0.41128,0.00019,19.67448]
[1779976298047,39.66,72921.02,40.8,-0.41128,0.00019,19.67448]
[1779976298416,39.66,72921.02,40.8,-0.41128,0.00019,19.67448]
[1779976298633,39.66,72921.02,40.8,-0.41128,0.00019,19.67448]
[1779976298575,39.66,72915.75,40.8,-0.4123,0.00019,19.68455]
[1779976300648,39.66,72912.88,40.8,-0.41285,0.00019,19.68996]
[1779976301595,39.66,72903.97,40.8,-0.41458,0.00019,19.70659]
[1779976306631,39.65,72902.26,40.8,-0.41491,0.00019,19.70967]
[1779976310659,39.65,72908.13,40.8,-0.41376,0.00019,19.69871]
[1779976313687,39.65,72905.9,40.8,-0.41419,0.00019,19.70285]
[1779976313712,39.65,72909.28,40.8,-0.41353,0.00019,19.69653]
[1779976313726,39.65,72909.28,40.8,-0.41353,0.00019,19.69653]
[1779976314694,39.65,72918.5,40.8,-0.41174,0.00019,19.67899]
[1779976315550,39.65,72918.5,40.8,-0.41174,0.00019,19.67899]
[1779976315607,39.65,72918.5,40.8,-0.41174,0.00019,19.67899]
[1779976315655,39.65,72918.5,40.8,-0.41174,0.00019,19.67899]
[1779976315999,39.65,72918.5,40.8,-0.41174,0.00019,19.67895]
[1779976317579,39.65,72917.3,40.8,-0.41197,0.00019,19.68125]
[1779976317635,39.65,72907.59,40.8,-0.41385,0.00019,19.69961]
[1779976318495,39.65,72907.59,40.8,-0.41385,0.00019,19.69961]
[1779976318680,39.65,72907.59,40.8,-0.41385,0.00019,19.69961]
[1779976319871,39.64,72908.29,40.8,-0.41371,0.00019,19.69825]
[1779976320703,39.64,72908.29,40.8,-0.41371,0.00019,19.69825]
[1779976320934,39.64,72908.31,40.8,-0.41371,0.00019,19.69821]
[1779976320976,39.64,72908.31,40.8,-0.41371,0.00019,19.69821]
[1779976322754,39.64,72914.48,40.8,-0.41251,0.00019,19.68652]
[1779976322805,39.64,72914.48,40.8,-0.41251,0.00019,19.68652]
[1779976324065,39.64,72915.48,40.8,-0.41231,0.00019,19.68461]
[1779976324435,39.64,72915.48,40.8,-0.41231,0.00019,19.68461]
[1779976324481,39.64,72915.48,40.8,-0.41231,0.00019,19.68461]
[1779976324484,39.64,72915.48,40.8,-0.41231,0.00019,19.68461]
[1779976324901,39.64,72919.4,40.8,-0.41154,0.00019,19.67703]
[1779976326359,39.64,72917.03,40.8,-0.412,0.00019,19.68158]
[1779976326460,39.64,72910.63,40.8,-0.41325,0.00019,19.69373]
[1779976327022,39.64,72910.63,40.8,-0.41325,0.00019,19.69373]
[1779976327478,39.64,72910.63,40.8,-0.41325,0.00019,19.69373]
[1779976328348,39.64,72910.86,40.8,-0.4132,0.00019,19.69325]
[1779976328690,39.64,72910.86,40.8,-0.4132,0.00019,19.69325]
[1779976328745,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976328792,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976328794,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976329164,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976329191,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976329271,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976329313,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976329549,39.63,72915.15,40.8,-0.41236,0.00019,19.68509]
[1779976329619,39.63,72916.13,40.8,-0.41217,0.00019,19.68322]
[1779976329769,39.63,72916.13,40.8,-0.41217,0.00019,19.68322]
[1779976329825,39.63,72916.13,40.8,-0.41217,0.00019,19.68322]
[1779976329864,39.63,72916.13,40.8,-0.41217,0.00019,19.68322]
[1779976330314,39.63,72916.13,40.8,-0.41217,0.00019,19.68322]
[1779976330577,39.63,72916.13,40.8,-0.41217,0.00019,19.68322]
[1779976330598,39.63,72885.49,40.8,-0.41813,0.00019,19.73955]
[1779976330897,39.63,72885.49,40.8,-0.41813,0.00019,19.73955]
[1779976330982,39.63,72885.49,40.8,-0.41813,0.00019,19.73955]
[1779976331493,39.63,72885.49,40.8,-0.41813,0.00019,19.73955]
[1779976331588,39.63,72885.49,40.8,-0.41813,0.00019,19.73955]
[1779976331662,39.63,72885.49,40.8,-0.41813,0.00019,19.73955]
[1779976332124,39.63,72883.29,40.8,-0.41856,0.00019,19.74339]
[1779976332415,39.63,72883.29,40.8,-0.41856,0.00019,19.74339]
[1779976332491,39.63,72883.29,40.8,-0.41856,0.00019,19.74339]
[1779976332516,39.63,72883.29,40.8,-0.41856,0.00019,19.74339]
[1779976332544,39.63,72883.29,40.8,-0.41856,0.00019,19.74339]
[1779976332659,39.63,72883.29,40.8,-0.41856,0.00019,19.74339]
[1779976332776,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976332903,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333071,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333187,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333221,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333508,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333585,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333646,39.63,72882.83,40.8,-0.41865,0.00019,19.74422]
[1779976333709,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334008,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334008,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334028,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334122,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334262,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334410,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334425,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334529,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334648,39.64,72887.53,40.8,-0.41774,0.00019,19.73595]
[1779976334768,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976334864,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976334870,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335039,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335054,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335057,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335249,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335483,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335665,39.64,72885.92,40.8,-0.41805,0.00019,19.73882]
[1779976335668,39.64,72893.1,40.8,-0.41666,0.00019,19.72602]
[1779976335823,39.64,72893.1,40.8,-0.41666,0.00019,19.72602]
[1779976336156,39.64,72893.1,40.8,-0.41666,0.00019,19.72602]
[1779976337364,39.64,72893.82,40.8,-0.41652,0.00019,19.72474]
[1779976337742,39.64,72893.82,40.8,-0.41652,0.00019,19.72474]
[1779976337748,39.64,72893.82,40.8,-0.41652,0.00019,19.72474]
[1779976337757,39.64,72893.71,40.8,-0.41654,0.00019,19.72495]
[1779976337927,39.64,72893.71,40.8,-0.41654,0.00019,19.72495]
[1779976337931,39.64,72893.71,40.8,-0.41654,0.00019,19.72495]
[1779976337963,39.64,72893.71,40.8,-0.41654,0.00019,19.72495]
[1779976337991,39.64,72893.71,40.8,-0.41654,0.00019,19.72495]
[1779976338110,39.64,72893.71,40.8,-0.41654,0.00019,19.72495]
[1779976338763,39.64,72889.63,40.8,-0.41733,0.00019,19.73227]
[1779976339079,39.64,72889.63,40.8,-0.41733,0.00019,19.73227]
[1779976339666,39.64,72889.63,40.8,-0.41733,0.00019,19.73227]
[1779976339137,39.64,72882.59,40.8,-0.41871,0.00019,19.74473]
[1779976340108,39.64,72882.59,40.8,-0.41871,0.00019,19.74473]
[1779976340565,39.64,72882.59,40.8,-0.41871,0.00019,19.74473]
[1779976342829,39.64,72880.47,40.8,-0.41912,0.0002,19.74841]
[1779976342997,39.64,72880.47,40.8,-0.41912,0.0002,19.74841]
[1779976346684,39.64,72876.31,40.8,-0.41993,0.0002,19.7556]
[1779976353015,39.63,72875.79,40.8,-0.42,0.0002,19.75227]
[1779976355142,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355194,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355223,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355265,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355574,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355663,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355672,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976355696,39.62,72874.4,40.8,-0.42027,0.0002,19.75461]
[1779976356493,39.62,72875.11,40.8,-0.42013,0.0002,19.7534]
[1779976356571,39.62,72875.11,40.8,-0.42013,0.0002,19.7534]
[1779976356573,39.62,72884.58,40.8,-0.41828,0.0002,19.73692]
[1779976356890,39.62,72884.58,40.8,-0.41828,0.0002,19.73692]
[1779976356990,39.62,72884.58,40.8,-0.41828,0.0002,19.73692]
[1779976357165,39.62,72884.58,40.8,-0.41828,0.0002,19.73692]
[1779976357183,39.62,72884.58,40.8,-0.41828,0.0002,19.73692]
[1779976357185,39.62,72884.58,40.8,-0.41828,0.0002,19.73692]
[1779976357966,39.62,72881.46,40.8,-0.41889,0.0002,19.74239]
[1779976357973,39.62,72881.46,40.8,-0.41889,0.0002,19.74239]
[1779976358400,39.62,72876.1,40.8,-0.41993,0.0002,19.75166]
[1779976361965,39.62,72878.9,40.8,-0.41938,0.0002,19.74675]
[1779976363825,39.62,72880.3,40.8,-0.4191,0.0002,19.74426]
[1779976363954,39.62,72880.3,40.8,-0.4191,0.0002,19.74426]
[1779976365401,39.61,72879.76,40.8,-0.4192,0.0002,19.74518]
[1779976365824,39.61,72877.05,40.8,-0.41973,0.0002,19.74983]
[1779976366205,39.61,72877.05,40.8,-0.41973,0.0002,19.74983]
[1779976366210,39.61,72877.05,40.8,-0.41973,0.0002,19.74983]
[1779976368888,39.61,72877.76,40.8,-0.41958,0.0002,19.74855]
[1779976369272,39.61,72877.76,40.8,-0.41958,0.0002,19.74855]
[1779976369622,39.61,72877.76,40.8,-0.41958,0.0002,19.74855]
[1779976370516,39.61,72871.1,40.8,-0.42088,0.0002,19.75995]
[1779976371030,39.61,72871.1,40.8,-0.42088,0.0002,19.75995]
[1779976371438,39.61,72871.1,40.8,-0.42088,0.0002,19.75995]
[1779976371462,39.61,72871.1,40.8,-0.42088,0.0002,19.75995]
[1779976371570,39.61,72871.1,40.8,-0.42088,0.0002,19.75995]
[1779976373085,39.61,72874.76,40.8,-0.42017,0.0002,19.75369]
[1779976373440,39.61,72874.76,40.8,-0.42017,0.0002,19.75369]
[1779976373665,39.61,72874.76,40.8,-0.42017,0.0002,19.75369]
[1779976373871,39.61,72874.42,40.8,-0.42023,0.0002,19.75424]
[1779976374007,39.61,72874.42,40.8,-0.42023,0.0002,19.75424]
[1779976376367,39.6,72874.61,40.8,-0.42019,0.0002,19.7539]
[1779976377768,39.6,72873.7,40.8,-0.42037,0.0002,19.75544]
[1779976378622,39.6,72875.34,40.8,-0.42005,0.0002,19.75262]
[1779976378632,39.6,72875.34,40.8,-0.42005,0.0002,19.75262]
[1779976379525,39.6,72876.44,40.8,-0.41983,0.0002,19.7507]
[1779976379747,39.6,72876.44,40.8,-0.41983,0.0002,19.7507]
[1779976379890,39.6,72879.25,40.8,-0.41928,0.0002,19.74581]
[1779976382104,39.6,72885.04,40.8,-0.41815,0.0002,19.73568]
[1779976387039,39.61,72886.38,40.8,-0.41789,0.0002,19.73338]
[1779976387544,39.61,72886.38,40.8,-0.41789,0.0002,19.73338]
[1779976387594,39.61,72886.38,40.8,-0.41789,0.0002,19.73338]
[1779976388043,39.61,72885.44,40.8,-0.41808,0.0002,19.73505]
[1779976388594,39.61,72885.44,40.8,-0.41808,0.0002,19.73505]
[1779976388653,39.61,72885.44,40.8,-0.41808,0.0002,19.73505]
[1779976388777,39.61,72885.44,40.8,-0.41808,0.0002,19.73505]
[1779976388673,39.61,72875.97,40.8,-0.41993,0.0002,19.75159]
[1779976388957,39.61,72875.97,40.8,-0.41993,0.0002,19.75159]
[1779976389058,39.61,72875.97,40.8,-0.41993,0.0002,19.75159]
[1779976389281,39.61,72870.3,40.8,-0.42104,0.0002,19.76128]
[1779976391305,39.61,72869.11,40.8,-0.42127,0.0002,19.76329]
[1779976391500,39.61,72869.11,40.8,-0.42127,0.0002,19.76329]
[1779976391519,39.61,72869.11,40.8,-0.42127,0.0002,19.76329]
[1779976391818,39.6,72872.97,40.8,-0.42051,0.0002,19.75672]
[1779976391916,39.6,72872.97,40.8,-0.42051,0.0002,19.75672]
[1779976392032,39.6,72872.97,40.8,-0.42051,0.0002,19.75672]
[1779976392130,39.6,72872.97,40.8,-0.42051,0.0002,19.75672]
[1779976392726,39.6,72884.65,40.8,-0.41823,0.0002,19.73642]
[1779976393310,39.6,72884.65,40.8,-0.41823,0.0002,19.73642]
[1779976393929,39.6,72883.14,40.8,-0.41853,0.0002,19.73908]
[1779976395570,39.6,72883.53,40.8,-0.41845,0.0002,19.73839]
[1779976395718,39.6,72883.53,40.8,-0.41845,0.0002,19.73839]
[1779976397585,39.6,72884.51,40.8,-0.41825,0.0002,19.7366]
[1779976397635,39.6,72884.51,40.8,-0.41825,0.0002,19.7366]
[1779976398080,39.6,72884.63,40.8,-0.41822,0.0002,19.73632]
[1779976398144,39.6,72884.63,40.8,-0.41822,0.0002,19.73632]
[1779976398289,39.6,72884.63,40.8,-0.41822,0.0002,19.73632]
[1779976398417,39.6,72884.63,40.8,-0.41822,0.0002,19.73632]
[1779976398423,39.6,72884.63,40.8,-0.41822,0.0002,19.73632]
[1779976398467,39.6,72878.81,40.8,-0.41936,0.0002,19.74651]
[1779976398888,39.6,72878.81,40.8,-0.41936,0.0002,19.74651]
[1779976399275,39.6,72878.81,40.8,-0.41936,0.0002,19.74651]
[1779976401175,39.6,72875.09,40.8,-0.42008,0.0002,19.75294]
[1779976405137,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405151,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405241,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405251,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405393,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405451,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405566,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405662,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405673,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405780,39.59,72874.74,40.8,-0.42014,0.0002,19.75346]
[1779976405723,39.59,72865.85,40.8,-0.42188,0.0002,19.76853]
[1779976405834,39.59,72865.85,40.8,-0.42188,0.0002,19.76853]
[1779976405912,39.59,72865.85,40.8,-0.42188,0.0002,19.76853]
[1779976405915,39.59,72865.85,40.8,-0.42188,0.0002,19.76853]
[1779976406127,39.59,72865.85,40.8,-0.42188,0.0002,19.76853]
[1779976406415,39.59,72858.07,40.8,-0.4234,0.0002,19.78143]
[1779976407836,39.59,72853.78,40.8,-0.42424,0.0002,19.7884]
[1779976407957,39.59,72853.78,40.8,-0.42424,0.0002,19.7884]
[1779976408235,39.59,72853.78,40.8,-0.42424,0.0002,19.7884]
[1779976408331,39.59,72853.78,40.8,-0.42424,0.0002,19.7884]
[1779976408756,39.59,72848.25,40.8,-0.42532,0.0002,19.79727]
[1779976409910,39.59,72844.01,40.8,-0.42615,0.0002,19.80398]
[1779976409969,39.59,72844.01,40.8,-0.42615,0.0002,19.80398]
[1779976410147,39.59,72844.01,40.8,-0.42615,0.0002,19.80398]
[1779976410443,39.59,72834.56,40.8,-0.42801,0.0002,19.81863]
[1779976412902,39.6,72833.56,40.8,-0.42821,0.0002,19.81625]
[1779976414895,39.61,72833.67,40.8,-0.42821,0.0002,19.81626]
[1779976414942,39.61,72833.67,40.8,-0.42821,0.0002,19.81626]
[1779976414946,39.61,72833.67,40.8,-0.42821,0.0002,19.81626]
[1779976415292,39.61,72833.67,40.8,-0.42821,0.0002,19.81626]
[1779976415313,39.61,72833.67,40.8,-0.42821,0.0002,19.81626]
[1779976416211,39.61,72834.66,40.8,-0.42801,0.0002,19.81475]
[1779976416624,39.61,72834.66,40.8,-0.42801,0.0002,19.81475]
[1779976417541,39.61,72833.3,40.8,-0.42828,0.0002,19.81684]
[1779976419984,39.62,72836.37,40.8,-0.42768,0.0002,19.81219]
[1779976421337,39.62,72836.01,40.8,-0.42775,0.0002,19.81275]
[1779976421364,39.62,72836.01,40.8,-0.42775,0.0002,19.81275]
[1779976421742,39.62,72836.01,40.8,-0.42775,0.0002,19.81275]
[1779976421763,39.62,72836.01,40.8,-0.42775,0.0002,19.81275]
[1779976421762,39.62,72844.86,40.8,-0.42602,0.0002,19.79901]
[1779976422165,39.62,72844.86,40.8,-0.42602,0.0002,19.79901]
[1779976422543,39.62,72844.86,40.8,-0.42602,0.0002,19.79901]
[1779976422648,39.62,72844.86,40.8,-0.42602,0.0002,19.79901]
[1779976422681,39.62,72844.86,40.8,-0.42602,0.0002,19.79901]
[1779976422806,39.62,72844.86,40.8,-0.42602,0.0002,19.79901]
[1779976422729,39.62,72853.14,40.8,-0.4244,0.0002,19.78583]
[1779976422939,39.62,72853.14,40.8,-0.4244,0.0002,19.78583]
[1779976423366,39.62,72853.14,40.8,-0.4244,0.0002,19.78583]
[1779976424473,39.62,72850.95,40.8,-0.42483,0.0002,19.78935]
[1779976424530,39.62,72850.95,40.8,-0.42483,0.0002,19.78935]
[1779976424702,39.62,72850.95,40.8,-0.42483,0.0002,19.78935]
[1779976424753,39.62,72850.95,40.8,-0.42483,0.0002,19.78935]
[1779976424777,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976424859,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976424877,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976424883,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976424909,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976425007,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976425021,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976425082,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976425119,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976425608,39.62,72841.01,40.8,-0.42677,0.0002,19.80504]
[1779976425829,39.62,72826.79,40.8,-0.42956,0.0002,19.82666]
[1779976426415,39.62,72826.79,40.8,-0.42956,0.0002,19.82666]
[1779976426594,39.61,72821.47,40.8,-0.4306,0.0002,19.83448]
[1779976427234,39.61,72821.47,40.8,-0.4306,0.0002,19.83448]
[1779976428404,39.61,72819.32,40.8,-0.43102,0.0002,19.83758]
[1779976428586,39.61,72819.32,40.8,-0.43102,0.0002,19.83758]
[1779976429912,39.61,72822.18,40.8,-0.43046,0.0002,19.83337]
[1779976433169,39.6,72820.15,40.8,-0.43085,0.0002,19.83627]
[1779976433535,39.6,72820.15,40.8,-0.43085,0.0002,19.83627]
[1779976433731,39.6,72820.15,40.8,-0.43085,0.0002,19.83627]
[1779976435828,39.6,72813.91,40.8,-0.43207,0.0002,19.84523]
[1779976436037,39.6,72812.68,40.8,-0.43231,0.0002,19.84697]
[1779976436666,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976436894,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437151,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437503,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437616,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437661,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437702,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437762,39.6,72791.44,40.8,-0.43649,0.0002,19.87603]
[1779976437828,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438126,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438304,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438471,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438634,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438705,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438778,39.6,72774.23,40.8,-0.43989,0.0002,19.89795]
[1779976438749,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976438864,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976438894,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976438906,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976438917,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439129,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439229,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439407,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439672,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439743,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439799,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439833,39.6,72776.1,40.8,-0.43952,0.0002,19.89564]
[1779976439891,39.6,72778.71,40.8,-0.439,0.0002,19.89238]
[1779976440796,39.6,72778.71,40.8,-0.439,0.0002,19.89238]
[1779976440837,39.6,72778.71,40.8,-0.439,0.0002,19.89238]
[1779976440871,39.6,72778.71,40.8,-0.439,0.0002,19.89238]
[1779976441103,39.6,72781.12,40.8,-0.43853,0.0002,19.88935]
[1779976441232,39.6,72781.12,40.8,-0.43853,0.0002,19.88935]
[1779976441375,39.6,72781.12,40.8,-0.43853,0.0002,19.88935]
[1779976441447,39.6,72781.12,40.8,-0.43853,0.0002,19.88935]
[1779976441499,39.6,72781.12,40.8,-0.43853,0.0002,19.88935]
[1779976441699,39.6,72792.07,40.8,-0.43637,0.0002,19.87518]
[1779976441945,39.6,72792.07,40.8,-0.43637,0.0002,19.87518]
[1779976442045,39.6,72792.07,40.8,-0.43637,0.0002,19.87518]
[1779976442707,39.6,72797.36,40.8,-0.43532,0.0002,19.86813]
[1779976443712,39.6,72797.36,40.8,-0.43532,0.0002,19.86813]
[1779976443896,39.6,72797.7,40.8,-0.43526,0.0002,19.86767]
[1779976444093,39.6,72797.7,40.8,-0.43526,0.0002,19.86767]
[1779976444425,39.6,72797.7,40.8,-0.43526,0.0002,19.86767]
[1779976444450,39.6,72797.7,40.8,-0.43526,0.0002,19.86767]
[1779976444584,39.6,72797.7,40.8,-0.43526,0.0002,19.86767]
[1779976444725,39.6,72805.77,40.8,-0.43367,0.0002,19.85664]
[1779976445057,39.6,72805.77,40.8,-0.43367,0.0002,19.85664]
[1779976445075,39.6,72805.77,40.8,-0.43367,0.0002,19.85664]
[1779976445114,39.6,72805.77,40.8,-0.43367,0.0002,19.85664]
[1779976445714,39.6,72805.77,40.8,-0.43367,0.0002,19.85664]
[1779976447641,39.6,72810.4,40.8,-0.43276,0.0002,19.85018]
[1779976447862,39.6,72810.4,40.8,-0.43276,0.0002,19.85018]
[1779976449513,39.6,72811.52,40.8,-0.43254,0.0002,19.84861]
[1779976449594,39.6,72811.52,40.8,-0.43254,0.0002,19.84861]
[1779976449801,39.6,72811.52,40.8,-0.43254,0.0002,19.84861]
[1779976449808,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976449933,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976449995,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976450185,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976450298,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976450424,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976450780,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976450853,39.6,72820.48,40.8,-0.43078,0.0002,19.83575]
[1779976450789,39.6,72827.45,40.8,-0.42941,0.0002,19.82549]
[1779976452212,39.6,72830.57,40.8,-0.4288,0.0002,19.82083]
[1779976452233,39.6,72830.57,40.8,-0.4288,0.0002,19.82083]
[1779976453047,39.6,72830.08,40.8,-0.4289,0.0002,19.82157]
[1779976453808,39.6,72830.08,40.8,-0.4289,0.0002,19.82157]
[1779976454111,39.6,72830.37,40.8,-0.42884,0.0002,19.82115]
[1779976454596,39.6,72830.37,40.8,-0.42884,0.0002,19.82115]
[1779976455580,39.6,72830.07,40.8,-0.4289,0.0002,19.82161]
[1779976455678,39.6,72830.07,40.8,-0.4289,0.0002,19.82161]
[1779976455879,39.61,72831.12,40.8,-0.4287,0.0002,19.82004]
[1779976461816,39.61,72835.76,40.8,-0.42779,0.0002,19.81304]
[1779976461890,39.61,72835.76,40.8,-0.42779,0.0002,19.81304]
[1779976461969,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462042,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462277,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462321,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462439,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462492,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462825,39.61,72833.86,40.8,-0.42817,0.0002,19.81595]
[1779976462858,39.61,72828.15,40.8,-0.42929,0.0002,19.82455]
[1779976463050,39.61,72828.15,40.8,-0.42929,0.0002,19.82455]
[1779976465889,39.61,72827.76,40.8,-0.42936,0.0002,19.82512]
[1779976465951,39.61,72828.59,40.8,-0.4292,0.0002,19.82386]
[1779976471210,39.61,72832.17,40.8,-0.4285,0.0002,19.81849]
[1779976471322,39.61,72832.17,40.8,-0.4285,0.0002,19.81849]
[1779976472275,39.61,72831.36,40.8,-0.42864,0.0002,19.8157]
[1779976472664,39.61,72831.36,40.8,-0.42864,0.0002,19.8157]
[1779976472729,39.61,72831.98,40.8,-0.42852,0.0002,19.81476]
[1779976472911,39.61,72831.98,40.8,-0.42852,0.0002,19.81476]
[1779976475451,39.61,72832.31,40.8,-0.42846,0.0002,19.81427]
[1779976476173,39.61,72832.15,40.8,-0.42849,0.0002,19.81452]
[1779976479731,39.61,72833.62,40.8,-0.4282,0.0002,19.81231]
[1779976480661,39.61,72834.03,40.8,-0.42813,0.0002,19.8117]
[1779976482281,39.61,72839.46,40.8,-0.42706,0.0002,19.80337]
[1779976482385,39.61,72839.46,40.8,-0.42706,0.0002,19.80337]
[1779976483361,39.61,72842.83,40.8,-0.4264,0.0002,19.79813]
[1779976484977,39.61,72843.01,40.8,-0.42637,0.0002,19.79785]
[1779976485116,39.61,72843.01,40.8,-0.42637,0.0002,19.79785]
[1779976485161,39.61,72843.01,40.8,-0.42637,0.0002,19.79785]
[1779976485401,39.61,72843.01,40.8,-0.42637,0.0002,19.79785]
[1779976485761,39.61,72843.01,40.8,-0.42637,0.0002,19.79785]
[1779976486315,39.61,72847.33,40.8,-0.42552,0.0002,19.79104]
[1779976486438,39.61,72847.33,40.8,-0.42552,0.0002,19.79104]
[1779976486520,39.61,72847.33,40.8,-0.42552,0.0002,19.79104]
[1779976486759,39.61,72852.44,40.8,-0.42452,0.0002,19.78286]
[1779976487590,39.61,72852.44,40.8,-0.42452,0.0002,19.78286]
[1779976487609,39.61,72857.04,40.8,-0.42362,0.0002,19.7754]
[1779976489393,39.61,72853.99,40.8,-0.42421,0.0002,19.78034]
[1779976490305,39.61,72854.65,40.8,-0.42408,0.0002,19.77927]
[1779976491694,39.61,72854.99,40.8,-0.42401,0.0002,19.7787]
[1779976491949,39.61,72852.25,40.8,-0.42455,0.0002,19.78312]
[1779976492446,39.61,72852.25,40.8,-0.42455,0.0002,19.78312]
[1779976492670,39.61,72852.25,40.8,-0.42455,0.0002,19.78312]
[1779976492907,39.61,72852.25,40.8,-0.42455,0.0002,19.78312]
[1779976492953,39.61,72849.96,40.8,-0.425,0.0002,19.78679]
[1779976495838,39.61,72855.23,40.8,-0.42396,0.0002,19.77828]
[1779976495843,39.61,72855.23,40.8,-0.42396,0.0002,19.77828]
[1779976495851,39.61,72855.23,40.8,-0.42396,0.0002,19.77828]
[1779976496236,39.61,72856.14,40.8,-0.42378,0.0002,19.77678]
[1779976496323,39.61,72856.14,40.8,-0.42378,0.0002,19.77678]
[1779976496907,39.61,72856.14,40.8,-0.42378,0.0002,19.77678]
[1779976496919,39.61,72856.14,40.8,-0.42378,0.0002,19.77678]
[1779976496424,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976496955,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497192,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497196,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497202,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497776,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497790,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497800,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976497883,39.61,72861.12,40.8,-0.42281,0.0002,19.7686]
[1779976498036,39.61,72863.74,40.8,-0.42229,0.0002,19.76424]
[1779976498244,39.61,72863.74,40.8,-0.42229,0.0002,19.76424]
[1779976498889,39.61,72863.74,40.8,-0.42229,0.0002,19.76424]
[1779976499783,39.61,72865.51,40.8,-0.42195,0.0002,19.76128]
[1779976502084,39.61,72868.82,40.8,-0.4213,0.0002,19.75569]
[1779976502900,39.61,72868.82,40.8,-0.4213,0.0002,19.75569]
[1779976504614,39.6,72869.01,40.8,-0.42126,0.0002,19.75537]
[1779976504616,39.6,72869.01,40.8,-0.42126,0.0002,19.75537]
[1779976505658,39.6,72869.3,40.8,-0.4212,0.0002,19.75487]
[1779976505731,39.6,72869.3,40.8,-0.4212,0.0002,19.75487]
[1779976505892,39.6,72869.3,40.8,-0.4212,0.0002,19.75487]
[1779976506853,39.6,72870.43,40.8,-0.42098,0.0002,19.75295]
[1779976506674,39.6,72875.37,40.8,-0.42002,0.0002,19.7445]
[1779976508891,39.6,72876.8,40.8,-0.41974,0.0002,19.74204]
[1779976509236,39.6,72875.19,40.8,-0.42005,0.0002,19.74479]
[1779976509379,39.6,72875.19,40.8,-0.42005,0.0002,19.74479]
[1779976509462,39.6,72875.19,40.8,-0.42005,0.0002,19.74479]
[1779976509534,39.6,72875.19,40.8,-0.42005,0.0002,19.74479]
[1779976510214,39.6,72872.52,40.8,-0.42057,0.0002,19.74936]
[1779976510232,39.6,72872.52,40.8,-0.42057,0.0002,19.74936]
[1779976510746,39.6,72872.52,40.8,-0.42057,0.0002,19.74936]
[1779976510761,39.6,72872.52,40.8,-0.42057,0.0002,19.74936]
[1779976510776,39.6,72872.52,40.8,-0.42057,0.0002,19.74936]
[1779976510788,39.6,72872.52,40.8,-0.42057,0.0002,19.74936]
[1779976510858,39.6,72864.92,40.8,-0.42206,0.0002,19.7622]
[1779976511203,39.6,72871.11,40.8,-0.42084,0.0002,19.75176]
[1779976515517,39.6,72871.58,40.8,-0.42075,0.0002,19.75095]
[1779976515766,39.6,72871.58,40.8,-0.42075,0.0002,19.75095]
[1779976518188,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518199,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518363,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518472,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518623,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518628,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518656,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976518686,39.6,72872.5,40.8,-0.42057,0.0002,19.74937]
[1779976519022,39.6,72869.51,40.8,-0.42115,0.0002,19.75444]
[1779976519294,39.6,72869.51,40.8,-0.42115,0.0002,19.75444]
[1779976519477,39.6,72869.51,40.8,-0.42115,0.0002,19.75444]
[1779976519490,39.6,72855.17,40.8,-0.42396,0.0002,19.77824]
[1779976520128,39.6,72855.17,40.8,-0.42396,0.0002,19.77824]
[1779976526041,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526277,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526308,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526364,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526699,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526779,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526799,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526812,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976526856,39.6,72854.39,40.8,-0.42411,0.0002,19.77947]
[1779976527311,39.6,72855.62,40.8,-0.42387,0.0002,19.77745]
[1779976527448,39.6,72855.62,40.8,-0.42387,0.0002,19.77745]
[1779976527813,39.6,72867.8,40.8,-0.42148,0.0002,19.75726]
[1779976528464,39.6,72867.8,40.8,-0.42148,0.0002,19.75726]
[1779976528592,39.6,72867.8,40.8,-0.42148,0.0002,19.75726]
[1779976528663,39.6,72867.8,40.8,-0.42148,0.0002,19.75726]
[1779976533124,39.6,72868.39,40.8,-0.42135,0.0002,19.7522]
[1779976537491,39.59,72867.2,40.8,-0.42158,0.0002,19.75419]
[1779976537510,39.59,72867.2,40.8,-0.42158,0.0002,19.75419]
[1779976537960,39.59,72867.2,40.8,-0.42158,0.0002,19.75419]
[1779976538007,39.59,72867.2,40.8,-0.42158,0.0002,19.75419]
[1779976538419,39.59,72855.03,40.8,-0.42396,0.0002,19.77432]
[1779976539790,39.59,72855.03,40.8,-0.42396,0.0002,19.77432]
[1779976540849,39.59,72855.31,40.8,-0.42391,0.0002,19.77386]
[1779976540986,39.59,72854.43,40.8,-0.42408,0.0002,19.77527]
[1779976541081,39.59,72854.43,40.8,-0.42408,0.0002,19.77527]
[1779976541126,39.59,72854.43,40.8,-0.42408,0.0002,19.77527]
[1779976541888,39.59,72854.43,40.8,-0.42408,0.0002,19.77527]
[1779976541897,39.59,72854.43,40.8,-0.42408,0.0002,19.77527]
[1779976542202,39.59,72852.12,40.8,-0.42453,0.0002,19.77901]
[1779976542862,39.59,72852.12,40.8,-0.42453,0.0002,19.77901]
[1779976543279,39.59,72853.5,40.8,-0.42426,0.0002,19.77677]
[1779976543464,39.59,72853.5,40.8,-0.42426,0.0002,19.77677]
[1779976543559,39.59,72853.5,40.8,-0.42426,0.0002,19.77677]
[1779976543885,39.59,72853.5,40.8,-0.42426,0.0002,19.77677]
[1779976544767,39.59,72853.5,40.8,-0.42426,0.0002,19.77676]
[1779976545352,39.59,72849.98,40.8,-0.42495,0.0002,19.78243]
[1779976545672,39.59,72849.98,40.8,-0.42495,0.0002,19.78243]
[1779976546802,39.59,72850.52,40.8,-0.42484,0.0002,19.78156]
[1779976547079,39.59,72850.02,40.8,-0.42494,0.0002,19.78236]
[1779976547508,39.59,72850.02,40.8,-0.42494,0.0002,19.78236]
[1779976547761,39.59,72850.02,40.8,-0.42494,0.0002,19.78236]
[1779976547796,39.59,72850.02,40.8,-0.42494,0.0002,19.78236]
[1779976547894,39.59,72850.02,40.8,-0.42494,0.0002,19.78236]
[1779976547958,39.59,72850.02,40.8,-0.42494,0.0002,19.78236]
[1779976547895,39.59,72842.9,40.8,-0.42634,0.0002,19.79364]
[1779976548149,39.59,72842.9,40.8,-0.42634,0.0002,19.79364]
[1779976548438,39.59,72842.9,40.8,-0.42634,0.0002,19.79364]
[1779976548498,39.59,72829.12,40.8,-0.42904,0.0002,19.81478]
[1779976549708,39.59,72829.12,40.8,-0.42904,0.0002,19.81478]
[1779976549762,39.59,72826.79,40.8,-0.4295,0.0002,19.81823]
[1779976550281,39.59,72826.79,40.8,-0.4295,0.0002,19.81823]
[1779976550443,39.59,72826.79,40.8,-0.4295,0.0002,19.81823]
[1779976550536,39.59,72826.79,40.8,-0.4295,0.0002,19.81823]
[1779976550678,39.59,72826.79,40.8,-0.4295,0.0002,19.81823]
[1779976551053,39.59,72828.51,40.8,-0.42916,0.0002,19.81565]
[1779976551880,39.59,72828.51,40.8,-0.42916,0.0002,19.81565]
[1779976553547,39.59,72826.84,40.8,-0.42949,0.0002,19.81814]
[1779976553639,39.59,72826.84,40.8,-0.42949,0.0002,19.81814]
[1779976554540,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555452,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555544,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555546,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555556,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555630,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555820,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976555862,39.58,72837.02,40.8,-0.42748,0.0002,19.80269]
[1779976556465,39.59,72837.49,40.8,-0.42739,0.0002,19.80199]
[1779976556499,39.59,72837.49,40.8,-0.42739,0.0002,19.80199]
[1779976556748,39.59,72837.49,40.8,-0.42739,0.0002,19.80199]
[1779976556885,39.59,72837.49,40.8,-0.42739,0.0002,19.80199]
[1779976556970,39.59,72837.49,40.8,-0.42739,0.0002,19.80199]
[1779976557484,39.59,72840.12,40.8,-0.42688,0.0002,19.79793]
[1779976557512,39.59,72840.12,40.8,-0.42688,0.0002,19.79793]
[1779976557626,39.59,72840.12,40.8,-0.42688,0.0002,19.79793]
[1779976557779,39.59,72840.12,40.8,-0.42688,0.0002,19.79793]
[1779976557859,39.59,72847.59,40.8,-0.42541,0.0002,19.78619]
[1779976558102,39.59,72847.59,40.8,-0.42541,0.0002,19.78619]
[1779976558378,39.59,72847.59,40.8,-0.42541,0.0002,19.78619]
[1779976558661,39.59,72847.59,40.8,-0.42541,0.0002,19.78619]
[1779976558706,39.59,72853.97,40.8,-0.42416,0.0002,19.77594]
[1779976559043,39.59,72853.97,40.8,-0.42416,0.0002,19.77594]
[1779976559662,39.59,72853.97,40.8,-0.42416,0.0002,19.77594]
[1779976559931,39.59,72853.97,40.8,-0.42416,0.0002,19.77594]
[1779976559943,39.59,72853.97,40.8,-0.42416,0.0002,19.77594]
[1779976559950,39.59,72853.97,40.8,-0.42416,0.0002,19.77594]
[1779976560157,39.59,72857.81,40.8,-0.42341,0.0002,19.76967]
[1779976560189,39.59,72857.81,40.8,-0.42341,0.0002,19.76967]
[1779976560258,39.59,72857.81,40.8,-0.42341,0.0002,19.76967]
[1779976560437,39.59,72857.81,40.8,-0.42341,0.0002,19.76967]
[1779976560582,39.59,72863.9,40.8,-0.42222,0.0002,19.7596]
[1779976561589,39.59,72869.33,40.8,-0.42115,0.0002,19.75045]
[1779976563015,39.59,72870.88,40.8,-0.42085,0.0002,19.74781]
[1779976563095,39.59,72870.88,40.8,-0.42085,0.0002,19.74781]
[1779976563132,39.59,72870.88,40.8,-0.42085,0.0002,19.74781]
[1779976563668,39.59,72870.88,40.8,-0.42085,0.0002,19.74781]
[1779976563890,39.59,72870.88,40.8,-0.42085,0.0002,19.74781]
[1779976563924,39.59,72878.19,40.8,-0.41942,0.0002,19.73525]
[1779976564121,39.59,72878.19,40.8,-0.41942,0.0002,19.73525]
[1779976564845,39.59,72878.19,40.8,-0.41942,0.0002,19.73525]
[1779976564912,39.59,72878.19,40.8,-0.41942,0.0002,19.73525]
[1779976565083,39.59,72880.28,40.8,-0.41901,0.0002,19.73161]
[1779976565796,39.59,72880.28,40.8,-0.41901,0.0002,19.73161]
[1779976566638,39.59,72879.31,40.8,-0.4192,0.0002,19.7333]
[1779976567026,39.59,72878.48,40.8,-0.41936,0.0002,19.73475]
[1779976567352,39.59,72878.48,40.8,-0.41936,0.0002,19.73475]
[1779976567565,39.59,72878.48,40.8,-0.41936,0.0002,19.73475]
[1779976568069,39.59,72882.1,40.8,-0.41866,0.0002,19.72843]
[1779976568071,39.59,72882.1,40.8,-0.41866,0.0002,19.72843]
[1779976568421,39.59,72882.1,40.8,-0.41866,0.0002,19.72843]
[1779976569275,39.59,72882.91,40.8,-0.4185,0.0002,19.727]
[1779976570465,39.59,72883.42,40.8,-0.4184,0.0002,19.7261]
[1779976571598,39.58,72885.16,40.8,-0.41805,0.0002,19.723]
[1779976572866,39.58,72887.86,40.8,-0.41753,0.0002,19.71822]
[1779976575599,39.59,72880.8,40.8,-0.41891,0.0002,19.73071]
[1779976575775,39.59,72880.8,40.8,-0.41891,0.0002,19.73071]
[1779976576519,39.59,72879.69,40.8,-0.41913,0.0002,19.73265]
[1779976581841,39.59,72879.33,40.8,-0.4192,0.0002,19.73329]
[1779976582743,39.59,72886.5,40.8,-0.4178,0.0002,19.72065]
[1779976583505,39.59,72886.5,40.8,-0.4178,0.0002,19.72065]
[1779976586548,39.59,72885.59,40.8,-0.41797,0.0002,19.72225]
[1779976588212,39.58,72879.4,40.8,-0.41918,0.0002,19.7331]
[1779976588252,39.58,72879.4,40.8,-0.41918,0.0002,19.7331]
[1779976591689,39.58,72878.7,40.8,-0.41931,0.0002,19.7343]
[1779976592943,39.58,72879.11,40.8,-0.41922,0.0002,19.72954]
[1779976593034,39.58,72879.11,40.8,-0.41922,0.0002,19.72954]
[1779976593182,39.58,72878.59,40.8,-0.41932,0.0002,19.73044]
[1779976594734,39.58,72880.14,40.8,-0.41902,0.0002,19.72772]
[1779976595540,39.58,72879.88,40.8,-0.41906,0.0002,19.72815]
[1779976595564,39.58,72879.88,40.8,-0.41906,0.0002,19.72815]
[1779976595718,39.58,72879.88,40.8,-0.41906,0.0002,19.72815]
[1779976595891,39.58,72879.88,40.8,-0.41906,0.0002,19.72815]
[1779976596049,39.58,72877.52,40.8,-0.41952,0.0002,19.73223]
[1779976596087,39.58,72877.52,40.8,-0.41952,0.0002,19.73223]
[1779976596165,39.58,72877.52,40.8,-0.41952,0.0002,19.73223]
[1779976596717,39.58,72877.52,40.8,-0.41952,0.0002,19.73223]
[1779976597014,39.58,72877.52,40.8,-0.41952,0.0002,19.73223]
[1779976596971,39.58,72867.8,40.8,-0.42143,0.0002,19.74887]
[1779976602004,39.58,72867.43,40.8,-0.42149,0.0002,19.74946]
[1779976603554,39.58,72868.01,40.8,-0.42138,0.0002,19.74847]
[1779976605596,39.58,72865.96,40.8,-0.42178,0.0002,19.75191]
[1779976605659,39.58,72865.96,40.8,-0.42178,0.0002,19.75191]
[1779976605883,39.58,72865.96,40.8,-0.42178,0.0002,19.75191]
[1779976610953,39.57,72873.47,40.8,-0.42031,0.0002,19.73913]
[1779976611065,39.57,72873.47,40.8,-0.42031,0.0002,19.73913]
[1779976611128,39.57,72873.47,40.8,-0.42031,0.0002,19.73913]
[1779976611909,39.57,72873.47,40.8,-0.42031,0.0002,19.73913]
[1779976616995,39.57,72880.03,40.8,-0.41903,0.0002,19.72778]
[1779976622035,39.57,72877.63,40.8,-0.4195,0.0002,19.73198]
[1779976622754,39.57,72877.63,40.8,-0.4195,0.0002,19.73198]
[1779976625056,39.57,72885.53,40.8,-0.41795,0.0002,19.71809]
[1779976625323,39.57,72885.53,40.8,-0.41795,0.0002,19.71809]
[1779976628076,39.57,72884.32,40.8,-0.41818,0.0002,19.72016]
[1779976630344,39.57,72882.54,40.8,-0.41852,0.0002,19.72323]
[1779976630612,39.57,72882.54,40.8,-0.41852,0.0002,19.72323]
[1779976630657,39.57,72882.54,40.8,-0.41852,0.0002,19.72323]
[1779976634890,39.56,72887.01,40.8,-0.41764,0.0002,19.71525]
[1779976635635,39.56,72887.23,40.8,-0.4176,0.0002,19.71487]
[1779976635763,39.56,72887.23,40.8,-0.4176,0.0002,19.71487]
[1779976639688,39.56,72885.87,40.8,-0.41786,0.0002,19.71728]
[1779976641826,39.56,72884.53,40.8,-0.41812,0.0002,19.71959]
[1779976647211,39.56,72881.79,40.8,-0.41866,0.0002,19.72446]
[1779976648329,39.56,72881.79,40.8,-0.41866,0.0002,19.72446]
[1779976652302,39.56,72885.5,40.8,-0.41792,0.0002,19.71387]
[1779976655309,39.56,72884.68,40.8,-0.41808,0.0002,19.71535]
[1779976660860,39.56,72886.69,40.8,-0.41769,0.0002,19.71174]
[1779976660929,39.56,72886.69,40.8,-0.41769,0.0002,19.71174]
[1779976661026,39.56,72891.79,40.8,-0.41669,0.0002,19.70262]
[1779976663848,39.56,72893.71,40.8,-0.41632,0.0002,19.69915]
[1779976663901,39.56,72893.71,40.8,-0.41632,0.0002,19.69915]
[1779976665640,39.56,72894.09,40.8,-0.41624,0.0002,19.69848]
[1779976671125,39.56,72896.25,40.8,-0.41582,0.0002,19.69456]
[1779976671331,39.56,72895.79,40.8,-0.41591,0.0002,19.6954]
[1779976673035,39.56,72894.66,40.8,-0.41613,0.0002,19.69746]
[1779976673592,39.56,72890.54,40.8,-0.41694,0.0002,19.70489]
[1779976673728,39.56,72890.54,40.8,-0.41694,0.0002,19.70489]
[1779976673847,39.56,72890.54,40.8,-0.41694,0.0002,19.70489]
[1779976674441,39.56,72891.93,40.8,-0.41666,0.0002,19.70237]
[1779976675974,39.56,72893.15,40.8,-0.41643,0.0002,19.70016]
[1779976676763,39.56,72893.65,40.8,-0.41632,0.0002,19.69921]
[1779976677500,39.56,72893.66,40.8,-0.41632,0.0002,19.69918]
[1779976678407,39.56,72894.72,40.8,-0.41611,0.0002,19.69725]
[1779976678782,39.56,72894.72,40.8,-0.41611,0.0002,19.69725]
[1779976681130,39.56,72895.34,40.8,-0.41599,0.0002,19.69609]
[1779976681135,39.56,72895.34,40.8,-0.41599,0.0002,19.69609]
[1779976681140,39.56,72895.27,40.8,-0.416,0.0002,19.69618]
[1779976681154,39.56,72895.27,40.8,-0.416,0.0002,19.69618]
[1779976681200,39.56,72895.27,40.8,-0.416,0.0002,19.69618]
[1779976682162,39.56,72892.43,40.8,-0.41655,0.0002,19.70133]
[1779976682382,39.56,72892.43,40.8,-0.41655,0.0002,19.70133]
[1779976682874,39.56,72892.43,40.8,-0.41655,0.0002,19.70133]
[1779976685307,39.55,72891.37,40.8,-0.41676,0.0002,19.7032]
[1779976686841,39.55,72891.44,40.8,-0.41674,0.0002,19.70305]
[1779976686875,39.55,72891.44,40.8,-0.41674,0.0002,19.70305]
[1779976688600,39.55,72893.6,40.8,-0.41632,0.0002,19.69911]
[1779976691426,39.55,72894.66,40.8,-0.4161,0.0002,19.69713]
[1779976691848,39.55,72894.66,40.8,-0.4161,0.0002,19.69713]
[1779976695136,39.55,72898.34,40.8,-0.41538,0.0002,19.69039]
[1779976695246,39.55,72898.82,40.8,-0.41529,0.0002,19.6895]
[1779976695256,39.55,72898.82,40.8,-0.41529,0.0002,19.6895]
[1779976695547,39.55,72893.24,40.8,-0.41638,0.0002,19.6997]
[1779976698583,39.54,72889.62,40.8,-0.41708,0.0002,19.70616]
[1779976699308,39.54,72889.61,40.8,-0.41708,0.0002,19.70614]
[1779976699453,39.54,72889.61,40.8,-0.41708,0.0002,19.70614]
[1779976704554,39.53,72892.78,40.8,-0.41644,0.0002,19.70018]
[1779976707851,39.52,72897.28,40.8,-0.41555,0.0002,19.69188]
[1779976708055,39.52,72897.28,40.8,-0.41555,0.0002,19.69188]
[1779976708826,39.52,72900.67,40.8,-0.41489,0.0002,19.68564]
[1779976709589,39.52,72904.17,40.8,-0.4142,0.0002,19.67913]
[1779976711237,39.52,72904.13,40.8,-0.41421,0.0002,19.67917]
[1779976716286,39.51,72902.11,40.8,-0.41457,0.0002,19.67867]
[1779976716913,39.51,72902.11,40.8,-0.41457,0.0002,19.67867]
[1779976717516,39.51,72901.58,40.8,-0.41466,0.0002,19.67957]
[1779976717554,39.51,72901.58,40.8,-0.41466,0.0002,19.67957]
[1779976717695,39.51,72901.58,40.8,-0.41466,0.0002,19.67957]
[1779976723121,39.51,72900.48,40.8,-0.41488,0.0002,19.68163]
[1779976723217,39.51,72900.78,40.8,-0.41482,0.0002,19.68108]
[1779976723403,39.51,72900.78,40.8,-0.41482,0.0002,19.68108]
[1779976724998,39.51,72897.1,40.8,-0.41554,0.0002,19.68787]
[1779976725499,39.51,72897.22,40.8,-0.41552,0.0002,19.68764]
[1779976725729,39.51,72897.22,40.8,-0.41552,0.0002,19.68764]
[1779976726625,39.51,72898.54,40.8,-0.41526,0.0002,19.68516]
[1779976727138,39.51,72898.54,40.8,-0.41526,0.0002,19.68516]
[1779976737842,39.48,72903.53,40.8,-0.41424,0.0002,19.67547]
[1779976739344,39.48,72903.33,40.8,-0.41428,0.0002,19.6758]
[1779976739485,39.48,72903.33,40.8,-0.41428,0.0002,19.6758]
[1779976744891,39.47,72902.0,40.8,-0.41451,0.0002,19.67805]
[1779976749926,39.46,72903.02,40.8,-0.4143,0.0002,19.67595]
[1779976753482,39.46,72902.32,40.8,-0.41443,0.0002,19.67718]
[1779976756863,39.45,72905.78,40.8,-0.41374,0.0002,19.67058]
[1779976757057,39.45,72905.78,40.8,-0.41374,0.0002,19.67058]
[1779976758375,39.45,72907.5,40.8,-0.4134,0.0002,19.66726]
[1779976764025,39.44,72910.22,40.8,-0.41285,0.0002,19.6619]
[1779976769062,39.43,72906.59,40.8,-0.41354,0.0002,19.66861]
[1779976774097,39.42,72905.96,40.8,-0.41363,0.0002,19.66555]
[1779976779141,39.42,72905.5,40.8,-0.41371,0.0002,19.6663]
[1779976779213,39.42,72905.5,40.8,-0.41371,0.0002,19.6663]
[1779976779309,39.41,72906.28,40.8,-0.41355,0.0002,19.66476]
[1779976780139,39.41,72907.59,40.8,-0.4133,0.0002,19.66229]
[1779976780843,39.41,72907.59,40.8,-0.4133,0.0002,19.66229]
[1779976780938,39.41,72907.59,40.8,-0.4133,0.0002,19.66229]
[1779976780946,39.41,72907.59,40.8,-0.4133,0.0002,19.66229]
[1779976781802,39.41,72907.32,40.8,-0.41335,0.0002,19.66282]
[1779976783209,39.41,72907.18,40.8,-0.41338,0.0002,19.66309]
[1779976785174,39.42,72900.42,40.8,-0.41471,0.0002,19.67582]
[1779976785401,39.42,72900.42,40.8,-0.41471,0.0002,19.67582]
[1779976786116,39.42,72900.42,40.8,-0.41471,0.0002,19.67582]
[1779976791216,39.4,72900.07,40.8,-0.41475,0.0002,19.6762]
[1779976795274,39.39,72900.18,40.8,-0.41471,0.0002,19.67582]
[1779976796286,39.39,72900.53,40.8,-0.41464,0.0002,19.67512]
[1779976796864,39.39,72900.53,40.8,-0.41464,0.0002,19.67512]
[1779976797223,39.39,72900.53,40.8,-0.41464,0.0002,19.67512]
[1779976797258,39.39,72901.15,40.8,-0.41452,0.0002,19.67392]
[1779976801200,39.39,72902.65,40.8,-0.41422,0.0002,19.67115]
[1779976801669,39.39,72904.43,40.8,-0.41388,0.0002,19.66782]
[1779976801721,39.39,72905.56,40.8,-0.41365,0.0002,19.66565]
[1779976803966,39.39,72906.21,40.8,-0.41353,0.0002,19.66444]
[1779976804647,39.39,72906.82,40.8,-0.41341,0.0002,19.6633]
[1779976807575,39.39,72909.62,40.8,-0.41286,0.0002,19.65795]
[1779976807636,39.39,72909.62,40.8,-0.41286,0.0002,19.65795]
[1779976807900,39.39,72909.62,40.8,-0.41286,0.0002,19.65795]
[1779976807915,39.39,72909.62,40.8,-0.41286,0.0002,19.65795]
[1779976808570,39.39,72913.9,40.8,-0.41202,0.0002,19.64976]
[1779976808659,39.39,72913.9,40.8,-0.41202,0.0002,19.64976]
[1779976811574,39.39,72918.07,40.8,-0.41121,0.0002,19.64169]
[1779976813075,39.39,72918.46,40.8,-0.41113,0.0002,19.64093]
[1779976815733,39.39,72914.53,40.8,-0.4119,0.0002,19.64856]
[1779976816759,39.39,72913.45,40.8,-0.41211,0.0002,19.65065]
[1779976822434,39.39,72916.04,40.8,-0.4116,0.0002,19.64564]
[1779976827469,39.39,72915.83,40.8,-0.41165,0.0002,19.64607]
[1779976832504,39.39,72913.59,40.8,-0.41207,0.0002,19.64635]
[1779976835933,39.39,72913.44,40.8,-0.4121,0.0002,19.64666]
[1779976836063,39.39,72913.44,40.8,-0.4121,0.0002,19.64666]
[1779976836095,39.39,72913.44,40.8,-0.4121,0.0002,19.64666]
[1779976836237,39.39,72913.44,40.8,-0.4121,0.0002,19.64666]
[1779976836248,39.4,72913.61,40.8,-0.41207,0.0002,19.64635]
[1779976836360,39.4,72913.61,40.8,-0.41207,0.0002,19.64635]
[1779976836494,39.4,72913.61,40.8,-0.41207,0.0002,19.64635]
[1779976836744,39.4,72913.61,40.8,-0.41207,0.0002,19.64635]
[1779976837172,39.4,72913.61,40.8,-0.41207,0.0002,19.64635]
[1779976837202,39.39,72899.26,40.8,-0.41488,0.0002,19.67346]
[1779976837956,39.39,72899.26,40.8,-0.41488,0.0002,19.67346]
[1779976838058,39.39,72892.5,40.8,-0.4162,0.0002,19.68586]
[1779976839663,39.39,72893.29,40.8,-0.41605,0.0002,19.68442]
[1779976839790,39.39,72893.29,40.8,-0.41605,0.0002,19.68442]
[1779976839804,39.39,72893.29,40.8,-0.41605,0.0002,19.68442]
[1779976839893,39.39,72893.29,40.8,-0.41605,0.0002,19.68442]
[1779976839930,39.39,72893.29,40.8,-0.41605,0.0002,19.68442]
[1779976839933,39.39,72893.29,40.8,-0.41605,0.0002,19.68442]
[1779976840313,39.39,72895.32,40.8,-0.41564,0.0002,19.68061]
[1779976840857,39.39,72883.47,40.8,-0.41797,0.0002,19.70207]
[1779976843027,39.39,72881.66,40.8,-0.41832,0.0002,19.70527]
[1779976843065,39.39,72881.66,40.8,-0.41832,0.0002,19.70527]
[1779976843148,39.39,72881.66,40.8,-0.41832,0.0002,19.70527]
[1779976843322,39.38,72881.41,40.8,-0.41836,0.0002,19.70567]
[1779976843329,39.38,72881.41,40.8,-0.41836,0.0002,19.70567]
[1779976843348,39.38,72881.41,40.8,-0.41836,0.0002,19.70567]
[1779976843566,39.38,72881.41,40.8,-0.41836,0.0002,19.70567]
[1779976844168,39.38,72886.86,40.8,-0.41729,0.0002,19.69591]
[1779976844345,39.38,72886.86,40.8,-0.41729,0.0002,19.69591]
[1779976844603,39.38,72886.86,40.8,-0.41729,0.0002,19.69591]
[1779976845373,39.38,72888.38,40.8,-0.41699,0.0002,19.69316]
[1779976845946,39.38,72888.38,40.8,-0.41699,0.0002,19.69316]
[1779976846212,39.38,72888.38,40.8,-0.41699,0.0002,19.69316]
[1779976846806,39.38,72888.53,40.8,-0.41696,0.0002,19.69287]
[1779976846823,39.38,72888.53,40.8,-0.41696,0.0002,19.69287]
[1779976846831,39.38,72888.53,40.8,-0.41696,0.0002,19.69287]
[1779976847010,39.38,72888.53,40.8,-0.41696,0.0002,19.69287]
[1779976847059,39.38,72888.53,40.8,-0.41696,0.0002,19.69287]
[1779976847140,39.38,72888.53,40.8,-0.41696,0.0002,19.69287]
[1779976847160,39.38,72894.41,40.8,-0.4158,0.0002,19.68214]
[1779976847610,39.38,72906.33,40.8,-0.41347,0.0002,19.65992]
[1779976848900,39.38,72906.33,40.8,-0.41347,0.0002,19.65992]
[1779976849314,39.38,72906.33,40.8,-0.41347,0.0002,19.65992]
[1779976851175,39.38,72906.98,40.8,-0.41334,0.0002,19.65871]
[1779976856982,39.38,72907.94,40.8,-0.41316,0.0002,19.65694]
[1779976860964,39.39,72906.0,40.8,-0.41354,0.0002,19.66066]
[1779976861065,39.39,72906.0,40.8,-0.41354,0.0002,19.66066]
[1779976861326,39.39,72906.0,40.8,-0.41354,0.0002,19.66066]
[1779976861355,39.39,72906.0,40.8,-0.41354,0.0002,19.66066]
[1779976861360,39.39,72906.0,40.8,-0.41354,0.0002,19.66066]
[1779976861508,39.39,72906.03,40.8,-0.41354,0.0002,19.66062]
[1779976861889,39.39,72906.03,40.8,-0.41354,0.0002,19.66062]
[1779976861930,39.39,72906.03,40.8,-0.41354,0.0002,19.66062]
[1779976861931,39.39,72906.03,40.8,-0.41354,0.0002,19.66062]
[1779976861967,39.39,72906.03,40.8,-0.41354,0.0002,19.66062]
[1779976862197,39.38,72889.78,40.8,-0.41672,0.0002,19.69068]
[1779976862360,39.38,72889.78,40.8,-0.41672,0.0002,19.69068]
[1779976862606,39.38,72889.78,40.8,-0.41672,0.0002,19.69068]
[1779976862926,39.38,72889.78,40.8,-0.41672,0.0002,19.69068]
[1779976863154,39.38,72889.78,40.8,-0.41672,0.0002,19.69068]
[1779976863186,39.38,72889.78,40.8,-0.41672,0.0002,19.69068]
[1779976863271,39.38,72871.79,40.8,-0.42026,0.0002,19.72251]
[1779976864230,39.38,72870.58,40.8,-0.42049,0.0002,19.72457]
[1779976864896,39.38,72870.58,40.8,-0.42049,0.0002,19.72457]
[1779976865494,39.38,72871.64,40.8,-0.42028,0.0002,19.72271]
[1779976866079,39.38,72861.88,40.8,-0.4222,0.0002,19.73931]
[1779976866447,39.38,72861.88,40.8,-0.4222,0.0002,19.73931]
[1779976871920,39.34,72863.78,40.8,-0.42175,0.0002,19.73539]
[1779976872006,39.33,72863.99,40.8,-0.42171,0.0002,19.73497]
[1779976873315,39.33,72863.99,40.8,-0.42171,0.0002,19.73497]
[1779976873337,39.33,72863.99,40.8,-0.42171,0.0002,19.73497]
[1779976873790,39.33,72861.29,40.8,-0.42224,0.0002,19.73953]
[1779976873837,39.33,72861.29,40.8,-0.42224,0.0002,19.73953]
[1779976875261,39.33,72859.91,40.8,-0.42251,0.0002,19.74184]
[1779976875270,39.33,72859.91,40.8,-0.42251,0.0002,19.74184]
[1779976875306,39.33,72859.91,40.8,-0.42251,0.0002,19.74184]
[1779976875447,39.33,72856.68,40.8,-0.42315,0.0002,19.74722]
[1779976875485,39.33,72856.68,40.8,-0.42315,0.0002,19.74722]
[1779976875573,39.33,72856.68,40.8,-0.42315,0.0002,19.74722]
[1779976875863,39.33,72856.68,40.8,-0.42315,0.0002,19.74722]
[1779976875887,39.33,72856.68,40.8,-0.42315,0.0002,19.74722]
[1779976877759,39.33,72852.95,40.8,-0.42388,0.0002,19.75338]
[1779976878014,39.33,72852.95,40.8,-0.42388,0.0002,19.75338]
[1779976878248,39.33,72852.95,40.8,-0.42388,0.0002,19.75338]
[1779976879226,39.33,72852.62,40.8,-0.42395,0.0002,19.75393]
[1779976882920,39.33,72855.7,40.8,-0.42334,0.0002,19.74886]
[1779976882945,39.33,72855.7,40.8,-0.42334,0.0002,19.74886]
[1779976884404,39.33,72850.95,40.8,-0.42428,0.0002,19.75666]
[1779976884847,39.33,72850.95,40.8,-0.42428,0.0002,19.75666]
[1779976886959,39.33,72847.98,40.8,-0.42487,0.0002,19.76149]
[1779976886992,39.33,72847.98,40.8,-0.42487,0.0002,19.76149]
[1779976887079,39.33,72847.98,40.8,-0.42487,0.0002,19.76149]
[1779976887324,39.33,72847.98,40.8,-0.42487,0.0002,19.76149]
[1779976887472,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976887516,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976887536,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976887545,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976887594,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976887782,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976887857,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976888021,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976888145,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976888302,39.33,72847.52,40.8,-0.42496,0.0002,19.76224]
[1779976888345,39.33,72833.44,40.8,-0.42774,0.0002,19.78447]
[1779976888492,39.33,72833.44,40.8,-0.42774,0.0002,19.78447]
[1779976888557,39.33,72833.44,40.8,-0.42774,0.0002,19.78447]
[1779976888925,39.33,72833.44,40.8,-0.42774,0.0002,19.78447]
[1779976888975,39.33,72828.46,40.8,-0.42873,0.0002,19.79209]
[1779976889763,39.33,72828.46,40.8,-0.42873,0.0002,19.79209]
[1779976889812,39.33,72828.46,40.8,-0.42873,0.0002,19.79209]
[1779976890359,39.33,72823.14,40.8,-0.42978,0.0002,19.80009]
[1779976891926,39.33,72818.1,40.8,-0.43076,0.0002,19.80351]
[1779976892713,39.33,72818.1,40.8,-0.43076,0.0002,19.80351]
[1779976894156,39.33,72818.45,40.8,-0.43069,0.0002,19.80296]
[1779976894175,39.33,72818.45,40.8,-0.43069,0.0002,19.80296]
[1779976895174,39.33,72817.99,40.8,-0.43078,0.0002,19.80362]
[1779976895204,39.33,72817.99,40.8,-0.43078,0.0002,19.80362]
[1779976895218,39.33,72817.99,40.8,-0.43078,0.0002,19.80362]
[1779976895290,39.33,72817.99,40.8,-0.43078,0.0002,19.80362]
[1779976895290,39.33,72817.99,40.8,-0.43078,0.0002,19.80362]
[1779976895516,39.32,72815.65,40.8,-0.43124,0.0002,19.80703]
[1779976896060,39.32,72815.65,40.8,-0.43124,0.0002,19.80703]
[1779976896191,39.32,72806.14,40.8,-0.43312,0.0002,19.82068]
[1779976897276,39.32,72806.14,40.8,-0.43312,0.0002,19.82068]
[1779976897307,39.32,72799.97,40.8,-0.43435,0.0002,19.82929]
[1779976898074,39.32,72799.97,40.8,-0.43435,0.0002,19.82929]
[1779976898086,39.32,72799.97,40.8,-0.43435,0.0002,19.82929]
[1779976898094,39.32,72799.97,40.8,-0.43435,0.0002,19.82929]
[1779976898346,39.32,72799.97,40.8,-0.43435,0.0002,19.82929]
[1779976899528,39.32,72798.21,40.8,-0.4347,0.0002,19.83169]
[1779976905017,39.31,72794.08,40.8,-0.43551,0.0002,19.83726]
[1779976905714,39.31,72794.08,40.8,-0.43551,0.0002,19.83726]
[1779976906752,39.31,72794.92,40.8,-0.43534,0.0002,19.8361]
[1779976907679,39.31,72795.35,40.8,-0.43525,0.0002,19.83551]
[1779976907988,39.31,72795.35,40.8,-0.43525,0.0002,19.83551]
[1779976908678,39.31,72795.03,40.8,-0.43531,0.0002,19.83593]
[1779976908687,39.31,72795.03,40.8,-0.43531,0.0002,19.83593]
[1779976908714,39.31,72795.03,40.8,-0.43531,0.0002,19.83593]
[1779976908861,39.31,72795.03,40.8,-0.43531,0.0002,19.83593]
[1779976909088,39.31,72795.03,40.8,-0.43531,0.0002,19.83593]
[1779976909100,39.31,72801.35,40.8,-0.43406,0.0002,19.82723]
[1779976910449,39.31,72803.76,40.8,-0.43358,0.0002,19.82386]
[1779976910598,39.31,72803.76,40.8,-0.43358,0.0002,19.82386]
[1779976911060,39.31,72799.12,40.8,-0.4345,0.0002,19.8303]
[1779976912808,39.31,72796.81,40.8,-0.43496,0.0002,19.83346]
[1779976913985,39.31,72795.76,40.8,-0.43516,0.0002,19.8349]
[1779976914232,39.31,72795.76,40.8,-0.43516,0.0002,19.8349]
[1779976914290,39.31,72785.61,40.8,-0.43718,0.0002,19.84846]
[1779976914461,39.31,72785.61,40.8,-0.43718,0.0002,19.84846]
[1779976914525,39.31,72785.61,40.8,-0.43718,0.0002,19.84846]
[1779976914645,39.31,72785.61,40.8,-0.43718,0.0002,19.84846]
[1779976914656,39.31,72785.61,40.8,-0.43718,0.0002,19.84846]
[1779976915601,39.31,72785.61,40.8,-0.43718,0.0002,19.84846]
[1779976915100,39.31,72780.4,40.8,-0.43822,0.0002,19.85522]
[1779976916370,39.31,72780.4,40.8,-0.43822,0.0002,19.85522]
[1779976916414,39.31,72780.4,40.8,-0.43822,0.0002,19.85522]
[1779976916108,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976916615,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976916714,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976916877,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976916995,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976917175,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976917228,39.31,72776.27,40.8,-0.43904,0.0002,19.86049]
[1779976917275,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976917667,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976917692,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976917721,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976917760,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976917846,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976918039,39.3,72771.73,40.8,-0.43994,0.0002,19.86617]
[1779976920882,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976920936,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976920958,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976920970,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976921121,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976921208,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976921264,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976921299,39.3,72771.24,40.8,-0.44004,0.0002,19.86675]
[1779976921325,39.3,72765.21,40.8,-0.44124,0.0002,19.87413]
[1779976922058,39.3,72765.21,40.8,-0.44124,0.0002,19.87413]
[1779976922104,39.3,72765.21,40.8,-0.44124,0.0002,19.87413]
[1779976922117,39.3,72765.21,40.8,-0.44124,0.0002,19.87413]
[1779976922330,39.3,72765.21,40.8,-0.44124,0.0002,19.87413]
[1779976922440,39.3,72765.21,40.8,-0.44124,0.0002,19.87413]
[1779976922210,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976922899,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976922901,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976922947,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976923186,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976923381,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976923478,39.3,72736.93,40.8,-0.44688,0.0002,19.90638]
[1779976923251,39.3,72726.71,40.8,-0.44892,0.0002,19.91706]
[1779976923804,39.3,72726.71,40.8,-0.44892,0.0002,19.91706]
[1779976923891,39.3,72726.71,40.8,-0.44892,0.0002,19.91706]
[1779976924235,39.28,72715.88,40.8,-0.45107,0.0002,19.9277]
[1779976924562,39.28,72715.88,40.8,-0.45107,0.0002,19.9277]
[1779976924601,39.28,72715.88,40.8,-0.45107,0.0002,19.9277]
[1779976924988,39.28,72715.88,40.8,-0.45107,0.0002,19.9277]
[1779976925010,39.28,72715.88,40.8,-0.45107,0.0002,19.9277]
[1779976925327,39.28,72715.88,40.8,-0.45107,0.0002,19.9277]
[1779976925328,39.25,72711.19,40.8,-0.45198,0.0002,19.93199]
[1779976925848,39.25,72711.19,40.8,-0.45198,0.0002,19.93199]
[1779976926267,39.25,72711.19,40.8,-0.45198,0.0002,19.93199]
[1779976926329,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976926414,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976926514,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976926515,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976926596,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976926630,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976927117,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976927126,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976927349,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976927371,39.25,72719.7,40.8,-0.45028,0.0002,19.92379]
[1779976927262,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976927425,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976927502,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976927619,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976927629,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976927887,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976928074,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976928333,39.25,72738.13,40.8,-0.44659,0.0002,19.90474]
[1779976928353,39.25,72735.58,40.8,-0.4471,0.0002,19.90747]
[1779976928621,39.25,72735.58,40.8,-0.4471,0.0002,19.90747]
[1779976928904,39.25,72735.58,40.8,-0.4471,0.0002,19.90747]
[1779976929319,39.25,72735.58,40.8,-0.4471,0.0002,19.90747]
[1779976929484,39.25,72733.42,40.8,-0.44753,0.0002,19.90976]
[1779976929508,39.25,72733.42,40.8,-0.44753,0.0002,19.90976]
[1779976932230,39.25,72732.12,40.8,-0.44779,0.0002,19.91112]
[1779976932536,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976932558,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976932577,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976932648,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976932749,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976932790,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976933135,39.25,72732.39,40.8,-0.44773,0.0002,19.91084]
[1779976933305,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933448,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933594,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933620,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933624,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933668,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933676,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976933774,39.25,72723.82,40.8,-0.44945,0.0002,19.91965]
[1779976934312,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976934666,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935061,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935085,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935094,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935172,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935283,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935409,39.25,72714.24,40.8,-0.45137,0.0002,19.92906]
[1779976935342,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976935590,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976935621,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976935626,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976935637,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976935684,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976936053,39.25,72705.71,40.8,-0.45308,0.0002,19.93706]
[1779976936333,39.25,72693.4,40.8,-0.45555,0.0002,19.94795]
[1779976936556,39.25,72693.4,40.8,-0.45555,0.0002,19.94795]
[1779976937192,39.25,72693.4,40.8,-0.45555,0.0002,19.94795]
[1779976937315,39.25,72693.4,40.8,-0.45555,0.0002,19.94795]
[1779976937732,39.25,72692.43,40.8,-0.45575,0.0002,19.94878]
[1779976938432,39.25,72694.88,40.8,-0.45525,0.0002,19.94668]
[1779976938560,39.25,72694.88,40.8,-0.45525,0.0002,19.94668]
[1779976938585,39.25,72694.88,40.8,-0.45525,0.0002,19.94668]
[1779976938800,39.25,72694.88,40.8,-0.45525,0.0002,19.94668]
[1779976939354,39.25,72690.0,40.8,-0.45623,0.0002,19.95082]
[1779976939534,39.25,72690.0,40.8,-0.45623,0.0002,19.95082]
[1779976940326,39.25,72690.0,40.8,-0.45623,0.0002,19.95082]
[1779976940576,39.25,72686.21,40.8,-0.45699,0.0002,19.95395]
[1779976940606,39.25,72686.21,40.8,-0.45699,0.0002,19.95395]
[1779976943440,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976943472,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976943745,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976943880,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976943893,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976944038,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976944400,39.24,72688.3,40.8,-0.45657,0.0002,19.95223]
[1779976944393,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944486,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944607,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944628,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944668,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944748,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944786,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944955,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944971,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976944996,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976945151,39.25,72705.76,40.8,-0.45307,0.0002,19.93701]
[1779976945399,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976945490,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976945553,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976945614,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976946039,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976946069,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976946070,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976946371,39.25,72705.57,40.8,-0.45311,0.0002,19.93719]
[1779976946406,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976946464,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976946483,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976946781,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976947213,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976947237,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976947289,39.25,72688.75,40.8,-0.45648,0.0002,19.95186]
[1779976947413,39.25,72688.21,40.8,-0.45659,0.0002,19.95231]
[1779976948081,39.25,72688.21,40.8,-0.45659,0.0002,19.95231]
[1779976948471,39.25,72688.69,40.8,-0.4565,0.0002,19.95191]
[1779976949135,39.25,72688.69,40.8,-0.4565,0.0002,19.95191]
[1779976949242,39.25,72688.69,40.8,-0.4565,0.0002,19.95191]
[1779976949427,39.25,72681.77,40.8,-0.45789,0.0002,19.95753]
[1779976949672,39.25,72681.77,40.8,-0.45789,0.0002,19.95753]
[1779976950530,39.25,72678.56,40.8,-0.45853,0.0002,19.96005]
[1779976951441,39.25,72684.79,40.8,-0.45727,0.0002,19.9511]
[1779976954223,39.24,72683.26,40.8,-0.45758,0.0002,19.95234]
[1779976954345,39.24,72683.26,40.8,-0.45758,0.0002,19.95234]
[1779976954582,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976954812,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976954905,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976954928,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976955105,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976955285,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976955328,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976955447,39.24,72683.44,40.8,-0.45754,0.0002,19.95219]
[1779976956230,39.24,72670.56,40.8,-0.46013,0.0002,19.96211]
[1779976956745,39.24,72670.56,40.8,-0.46013,0.0002,19.96211]
[1779976957250,39.24,72670.56,40.8,-0.46013,0.0002,19.96211]
[1779976957397,39.24,72670.56,40.8,-0.46013,0.0002,19.96211]
[1779976957632,39.24,72670.22,40.8,-0.4602,0.0002,19.96236]
[1779976957740,39.24,72670.22,40.8,-0.4602,0.0002,19.96236]
[1779976957813,39.24,72670.22,40.8,-0.4602,0.0002,19.96236]
[1779976958105,39.24,72670.22,40.8,-0.4602,0.0002,19.96236]
[1779976958574,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976958604,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976958604,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976958617,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976958766,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976959093,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976959098,39.24,72671.42,40.8,-0.45996,0.0002,19.96147]
[1779976959165,39.24,72683.81,40.8,-0.45746,0.0002,19.95188]
[1779976959467,39.24,72683.81,40.8,-0.45746,0.0002,19.95188]
[1779976960424,39.24,72678.91,40.8,-0.45845,0.0002,19.95576]
[1779976960900,39.24,72678.91,40.8,-0.45845,0.0002,19.95576]
[1779976961744,39.24,72679.0,40.8,-0.45843,0.0002,19.95568]
[1779976961755,39.24,72679.0,40.8,-0.45843,0.0002,19.95568]
[1779976962069,39.24,72679.0,40.8,-0.45843,0.0002,19.95568]
[1779976962115,39.24,72679.0,40.8,-0.45843,0.0002,19.95568]
[1779976962423,39.24,72679.0,40.8,-0.45843,0.0002,19.95568]
[1779976962917,39.24,72680.05,40.8,-0.45822,0.0002,19.95486]
[1779976962967,39.24,72680.05,40.8,-0.45822,0.0002,19.95486]
[1779976963040,39.24,72675.66,40.8,-0.4591,0.0002,19.95826]
[1779976965494,39.24,72677.86,40.8,-0.45866,0.0002,19.95656]
[1779976965910,39.24,72677.86,40.8,-0.45866,0.0002,19.95656]
[1779976967128,39.24,72677.83,40.8,-0.45866,0.0002,19.95658]
[1779976967679,39.23,72679.79,40.8,-0.45827,0.0002,19.95505]
[1779976968373,39.23,72679.79,40.8,-0.45827,0.0002,19.95505]
[1779976968537,39.23,72679.22,40.8,-0.45838,0.0002,19.95549]
[1779976969441,39.23,72679.22,40.8,-0.45838,0.0002,19.95549]
[1779976969779,39.23,72678.49,40.8,-0.45853,0.0002,19.95606]
[1779976969908,39.23,72678.49,40.8,-0.45853,0.0002,19.95606]
[1779976969936,39.23,72678.49,40.8,-0.45853,0.0002,19.95606]
[1779976970195,39.23,72678.49,40.8,-0.45853,0.0002,19.95606]
[1779976970554,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976970714,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976970773,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976970816,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976970953,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976971286,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976971308,39.23,72678.67,40.8,-0.45849,0.0002,19.95592]
[1779976971385,39.23,72691.9,40.8,-0.45583,0.0002,19.94516]
[1779976971788,39.23,72691.9,40.8,-0.45583,0.0002,19.94516]
[1779976971809,39.23,72691.9,40.8,-0.45583,0.0002,19.94516]
[1779976972173,39.23,72691.9,40.8,-0.45583,0.0002,19.94516]
[1779976972272,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972557,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972647,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972698,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972712,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972730,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972877,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976972977,39.23,72706.0,40.8,-0.453,0.0002,19.93272]
[1779976974494,39.23,72702.97,40.8,-0.45361,0.0002,19.93548]
[1779976977539,39.24,72705.32,40.8,-0.45314,0.0002,19.93336]
[1779976977571,39.24,72705.32,40.8,-0.45314,0.0002,19.93336]
[1779976978215,39.24,72705.32,40.8,-0.45314,0.0002,19.93336]
[1779976978220,39.24,72705.32,40.8,-0.45314,0.0002,19.93336]
[1779976978231,39.24,72705.32,40.8,-0.45314,0.0002,19.93336]
[1779976978499,39.24,72705.57,40.8,-0.45309,0.0002,19.93314]
[1779976979956,39.24,72702.59,40.8,-0.45369,0.0002,19.93585]
[1779976980158,39.24,72702.59,40.8,-0.45369,0.0002,19.93585]
[1779976980177,39.24,72702.59,40.8,-0.45369,0.0002,19.93585]
[1779976980623,39.24,72702.23,40.8,-0.45376,0.0002,19.93617]
[1779976983743,39.24,72707.78,40.8,-0.45265,0.0002,19.93112]
[1779976985535,39.24,72709.06,40.8,-0.4524,0.0002,19.92994]
[1779976985546,39.24,72709.06,40.8,-0.4524,0.0002,19.92994]
[1779976986075,39.24,72709.06,40.8,-0.4524,0.0002,19.92994]
[1779976986147,39.24,72709.06,40.8,-0.4524,0.0002,19.92994]
[1779976986170,39.24,72709.06,40.8,-0.4524,0.0002,19.92994]
[1779976986550,39.24,72711.98,40.8,-0.45181,0.0002,19.9272]
[1779976987131,39.24,72711.98,40.8,-0.45181,0.0002,19.9272]
[1779976987154,39.24,72711.98,40.8,-0.45181,0.0002,19.9272]
[1779976987261,39.24,72711.98,40.8,-0.45181,0.0002,19.9272]
[1779976987346,39.25,72712.83,40.8,-0.45164,0.0002,19.9264]
[1779976988439,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976988495,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976988523,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976988927,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976988934,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976988986,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976989252,39.25,72718.59,40.8,-0.45049,0.0002,19.92084]
[1779976989279,39.25,72726.06,40.8,-0.44899,0.0002,19.91337]
[1779976989668,39.25,72726.06,40.8,-0.44899,0.0002,19.91337]
[1779976989883,39.25,72726.06,40.8,-0.44899,0.0002,19.91337]
[1779976990275,39.25,72726.06,40.8,-0.44899,0.0002,19.91337]
[1779976990382,39.25,72726.06,40.8,-0.44899,0.0002,19.91337]
[1779976990410,39.25,72726.06,40.8,-0.44899,0.0002,19.91337]
[1779976990476,39.25,72732.43,40.8,-0.44772,0.0002,19.90677]
[1779976990620,39.25,72732.43,40.8,-0.44772,0.0002,19.90677]
[1779976990717,39.25,72726.57,40.8,-0.44889,0.0002,19.91284]
[1779976991514,39.25,72726.57,40.8,-0.44889,0.0002,19.91284]
[1779976991593,39.25,72726.57,40.8,-0.44889,0.0002,19.91284]
[1779976991614,39.25,72726.57,40.8,-0.44889,0.0002,19.91284]
[1779976991700,39.25,72726.57,40.8,-0.44889,0.0002,19.91284]
[1779976991956,39.25,72726.57,40.8,-0.44889,0.0002,19.91284]
[1779976993019,39.24,72717.06,40.8,-0.45079,0.0002,19.92232]
[1779976994100,39.24,72712.19,40.8,-0.45177,0.0002,19.927]
[1779976995712,39.24,72713.63,40.8,-0.45148,0.0002,19.92563]
[1779976995930,39.24,72713.63,40.8,-0.45148,0.0002,19.92563]
[1779976995994,39.24,72713.63,40.8,-0.45148,0.0002,19.92563]
[1779976996009,39.24,72713.63,40.8,-0.45148,0.0002,19.92563]
[1779976996020,39.24,72713.63,40.8,-0.45148,0.0002,19.92563]
[1779976996070,39.24,72713.51,40.8,-0.4515,0.0002,19.92574]
[1779976996548,39.24,72713.51,40.8,-0.4515,0.0002,19.92574]
[1779976996596,39.24,72713.51,40.8,-0.4515,0.0002,19.92574]
[1779976996739,39.24,72713.51,40.8,-0.4515,0.0002,19.92574]
[1779976999491,39.24,72708.91,40.8,-0.45243,0.0002,19.93008]
[1779977003046,39.25,72709.45,40.8,-0.45232,0.0002,19.92959]
[1779977003139,39.25,72709.45,40.8,-0.45232,0.0002,19.92959]
[1779977003185,39.25,72709.45,40.8,-0.45232,0.0002,19.92959]
[1779977003285,39.25,72709.45,40.8,-0.45232,0.0002,19.92959]
[1779977003397,39.25,72709.33,40.8,-0.45235,0.0002,19.92971]
[1779977003545,39.25,72709.33,40.8,-0.45235,0.0002,19.92971]
[1779977003643,39.25,72709.33,40.8,-0.45235,0.0002,19.92971]
[1779977003750,39.25,72709.33,40.8,-0.45235,0.0002,19.92971]
[1779977004038,39.25,72715.17,40.8,-0.45118,0.0002,19.92417]
[1779977004701,39.25,72715.17,40.8,-0.45118,0.0002,19.92417]
[1779977005141,39.25,72722.06,40.8,-0.4498,0.0002,19.91742]
[1779977005585,39.25,72722.06,40.8,-0.4498,0.0002,19.91742]
[1779977006115,39.25,72722.06,40.8,-0.4498,0.0002,19.91742]
[1779977006217,39.25,72721.94,40.8,-0.44982,0.0002,19.91753]
[1779977006824,39.25,72721.94,40.8,-0.44982,0.0002,19.91753]
[1779977007672,39.25,72722.04,40.8,-0.4498,0.0002,19.91743]
[1779977008906,39.25,72721.83,40.8,-0.44984,0.0002,19.91764]
[1779977008930,39.25,72721.83,40.8,-0.44984,0.0002,19.91764]
[1779977009150,39.25,72721.83,40.8,-0.44984,0.0002,19.91764]
[1779977009173,39.25,72721.83,40.8,-0.44984,0.0002,19.91764]
[1779977009896,39.25,72733.04,40.8,-0.4476,0.0002,19.90615]
[1779977011057,39.25,72733.04,40.8,-0.4476,0.0002,19.90615]
[1779977011522,39.25,72732.24,40.8,-0.44775,0.0002,19.90297]
[1779977012395,39.25,72732.24,40.8,-0.44775,0.0002,19.90297]
[1779977017912,39.24,72734.49,40.8,-0.44729,0.0002,19.90057]
[1779977018911,39.24,72734.49,40.8,-0.44729,0.0002,19.90057]
[1779977019217,39.24,72734.49,40.8,-0.44729,0.0002,19.90057]
[1779977019318,39.24,72727.59,40.8,-0.44867,0.0002,19.90776]
[1779977019835,39.24,72727.59,40.8,-0.44867,0.0002,19.90776]
[1779977019947,39.24,72727.59,40.8,-0.44867,0.0002,19.90776]
[1779977020116,39.24,72727.59,40.8,-0.44867,0.0002,19.90776]
[1779977020718,39.24,72725.66,40.8,-0.44906,0.0002,19.90973]
[1779977020740,39.24,72725.66,40.8,-0.44906,0.0002,19.90973]
[1779977020789,39.24,72725.66,40.8,-0.44906,0.0002,19.90973]
[1779977021056,39.24,72725.66,40.8,-0.44906,0.0002,19.90973]
[1779977021204,39.24,72718.56,40.8,-0.45048,0.0002,19.91682]
[1779977022145,39.24,72718.56,40.8,-0.45048,0.0002,19.91682]
[1779977022219,39.24,72712.07,40.8,-0.45178,0.0002,19.92308]
[1779977024038,39.24,72715.68,40.8,-0.45106,0.0002,19.91962]
[1779977024078,39.24,72715.68,40.8,-0.45106,0.0002,19.91962]
[1779977025107,39.24,72717.03,40.8,-0.45079,0.0002,19.91831]
[1779977025443,39.24,72717.03,40.8,-0.45079,0.0002,19.91831]
[1779977025944,39.24,72719.26,40.8,-0.45034,0.0002,19.91612]
[1779977026661,39.24,72720.12,40.8,-0.45017,0.0002,19.91527]
[1779977029999,39.24,72720.67,40.8,-0.45005,0.0002,19.91472]
[1779977031371,39.24,72720.7,40.8,-0.45005,0.0002,19.91469]
[1779977033551,39.23,72723.7,40.8,-0.44944,0.0002,19.91166]
[1779977033556,39.23,72723.7,40.8,-0.44944,0.0002,19.91166]
[1779977033585,39.23,72723.7,40.8,-0.44944,0.0002,19.91166]
[1779977033597,39.23,72723.7,40.8,-0.44944,0.0002,19.91166]
[1779977033621,39.23,72723.7,40.8,-0.44944,0.0002,19.91166]
[1779977035032,39.23,72717.62,40.8,-0.45066,0.0002,19.91769]
[1779977036509,39.23,72717.62,40.8,-0.45066,0.0002,19.91769]
[1779977036687,39.23,72717.92,40.8,-0.4506,0.0002,19.91739]
[1779977036731,39.23,72717.92,40.8,-0.4506,0.0002,19.91739]
[1779977036866,39.23,72717.92,40.8,-0.4506,0.0002,19.91739]
[1779977037750,39.23,72721.57,40.8,-0.44987,0.0002,19.91378]
[1779977038197,39.23,72721.57,40.8,-0.44987,0.0002,19.91378]
[1779977038282,39.23,72721.57,40.8,-0.44987,0.0002,19.91378]
[1779977038572,39.23,72721.0,40.8,-0.44998,0.0002,19.91435]
[1779977038730,39.23,72721.0,40.8,-0.44998,0.0002,19.91435]
[1779977039434,39.23,72721.0,40.8,-0.44998,0.0002,19.91435]
[1779977039669,39.23,72722.91,40.8,-0.4496,0.0002,19.91244]
[1779977039941,39.23,72722.91,40.8,-0.4496,0.0002,19.91244]
[1779977040706,39.23,72721.59,40.8,-0.44986,0.0002,19.91376]
[1779977041290,39.23,72721.59,40.8,-0.44986,0.0002,19.91376]
[1779977041358,39.23,72721.59,40.8,-0.44986,0.0002,19.91376]
[1779977041448,39.23,72721.59,40.8,-0.44986,0.0002,19.91376]
[1779977041449,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977041724,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977041730,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977041864,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977042069,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977042196,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977042361,39.23,72712.23,40.8,-0.45174,0.0002,19.92287]
[1779977042446,39.23,72698.78,40.8,-0.45444,0.0002,19.93519]
[1779977042716,39.23,72698.78,40.8,-0.45444,0.0002,19.93519]
[1779977042887,39.23,72698.78,40.8,-0.45444,0.0002,19.93519]
[1779977043101,39.23,72698.78,40.8,-0.45444,0.0002,19.93519]
[1779977043221,39.23,72698.78,40.8,-0.45444,0.0002,19.93519]
[1779977044052,39.23,72700.24,40.8,-0.45415,0.0002,19.9339]
[1779977044108,39.23,72702.55,40.8,-0.45368,0.0002,19.93183]
[1779977045413,39.23,72702.55,40.8,-0.45368,0.0002,19.93183]
[1779977045605,39.23,72705.93,40.8,-0.45301,0.0002,19.92876]
[1779977045610,39.23,72705.93,40.8,-0.45301,0.0002,19.92876]
[1779977046121,39.23,72705.54,40.8,-0.45308,0.0002,19.92912]
[1779977048567,39.23,72706.16,40.8,-0.45296,0.0002,19.92856]
[1779977048772,39.23,72706.16,40.8,-0.45296,0.0002,19.92856]
[1779977048777,39.23,72706.16,40.8,-0.45296,0.0002,19.92856]
[1779977049093,39.23,72706.16,40.8,-0.45296,0.0002,19.92856]
[1779977049390,39.23,72706.16,40.8,-0.45296,0.0002,19.92856]
[1779977049524,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977049557,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977049654,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977049685,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977049699,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977049751,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977049795,39.23,72718.04,40.8,-0.45058,0.0002,19.91728]
[1779977050149,39.23,72727.16,40.8,-0.44875,0.0002,19.90814]
[1779977051344,39.23,72727.16,40.8,-0.44875,0.0002,19.90814]
[1779977051439,39.23,72731.56,40.8,-0.44787,0.0002,19.90358]
[1779977051722,39.23,72731.56,40.8,-0.44787,0.0002,19.90358]
[1779977055508,39.23,72732.29,40.8,-0.44772,0.0002,19.9028]
[1779977055782,39.23,72732.03,40.8,-0.44777,0.0002,19.90307]
[1779977055805,39.23,72732.03,40.8,-0.44777,0.0002,19.90307]
[1779977061565,39.23,72733.63,40.8,-0.44745,0.0002,19.90136]
[1779977061654,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977061727,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977062279,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977062295,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977062303,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977062357,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977062487,39.23,72733.66,40.8,-0.44744,0.0002,19.90133]
[1779977062542,39.23,72739.59,40.8,-0.44625,0.0002,19.89496]
[1779977062894,39.23,72739.59,40.8,-0.44625,0.0002,19.89496]
[1779977063026,39.23,72739.59,40.8,-0.44625,0.0002,19.89496]
[1779977063314,39.23,72739.59,40.8,-0.44625,0.0002,19.89496]
[1779977063490,39.23,72739.59,40.8,-0.44625,0.0002,19.89496]
[1779977063527,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977063876,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977063885,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977063986,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977064398,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977064432,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977064528,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977064548,39.22,72756.62,40.8,-0.44284,0.0002,19.87568]
[1779977064487,39.22,72757.4,40.8,-0.44269,0.0002,19.87476]
[1779977064645,39.22,72757.4,40.8,-0.44269,0.0002,19.87476]
[1779977064989,39.22,72757.4,40.8,-0.44269,0.0002,19.87476]
[1779977065891,39.22,72757.56,40.8,-0.44265,0.0002,19.87457]
[1779977066549,39.22,72757.56,40.8,-0.44265,0.0002,19.87457]
[1779977066552,39.22,72757.56,40.8,-0.44265,0.0002,19.87457]
[1779977066685,39.22,72758.63,40.8,-0.44244,0.0002,19.8733]
[1779977066770,39.22,72758.63,40.8,-0.44244,0.0002,19.8733]
[1779977066788,39.22,72758.63,40.8,-0.44244,0.0002,19.8733]
[1779977067268,39.22,72764.34,40.8,-0.4413,0.0002,19.86646]
[1779977068228,39.22,72764.34,40.8,-0.4413,0.0002,19.86646]
[1779977069314,39.23,72765.93,40.8,-0.44098,0.0002,19.86455]
[1779977069474,39.23,72765.93,40.8,-0.44098,0.0002,19.86455]
[1779977069952,39.23,72767.95,40.8,-0.44058,0.0002,19.86209]
[1779977069994,39.23,72767.95,40.8,-0.44058,0.0002,19.86209]
[1779977070002,39.23,72767.95,40.8,-0.44058,0.0002,19.86209]
[1779977070303,39.23,72767.95,40.8,-0.44058,0.0002,19.86209]
[1779977070404,39.23,72773.52,40.8,-0.43947,0.0002,19.85517]
[1779977072206,39.23,72775.2,40.8,-0.43913,0.0002,19.84903]
[1779977072252,39.23,72775.2,40.8,-0.43913,0.0002,19.84903]
[1779977072893,39.23,72777.44,40.8,-0.43868,0.0002,19.84619]
[1779977073257,39.23,72777.44,40.8,-0.43868,0.0002,19.84619]
[1779977073638,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977073651,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977073666,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977073673,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977074011,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977074024,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977074561,39.23,72774.89,40.8,-0.43919,0.0002,19.84944]
[1779977075083,39.23,72774.36,40.8,-0.4393,0.0002,19.85011]
[1779977075112,39.23,72774.36,40.8,-0.4393,0.0002,19.85011]
[1779977076929,39.23,72777.74,40.8,-0.43862,0.0002,19.84583]
[1779977077045,39.23,72777.74,40.8,-0.43862,0.0002,19.84583]
[1779977077596,39.23,72776.62,40.8,-0.43885,0.0002,19.84727]
[1779977079333,39.23,72778.25,40.8,-0.43852,0.0002,19.84519]
[1779977081604,39.24,72778.54,40.8,-0.43847,0.0002,19.84484]
[1779977081611,39.24,72778.54,40.8,-0.43847,0.0002,19.84484]
[1779977081837,39.24,72778.54,40.8,-0.43847,0.0002,19.84484]
[1779977083097,39.24,72777.25,40.8,-0.43873,0.0002,19.84649]
[1779977083366,39.24,72777.25,40.8,-0.43873,0.0002,19.84649]
[1779977084846,39.24,72771.42,40.8,-0.43989,0.0002,19.85386]
[1779977085319,39.24,72771.42,40.8,-0.43989,0.0002,19.85386]
[1779977085498,39.24,72771.42,40.8,-0.43989,0.0002,19.85386]
[1779977085997,39.24,72771.46,40.8,-0.43988,0.0002,19.85382]
[1779977086712,39.24,72771.8,40.8,-0.43982,0.0002,19.8534]
[1779977086757,39.24,72771.8,40.8,-0.43982,0.0002,19.8534]
[1779977086761,39.24,72771.8,40.8,-0.43982,0.0002,19.8534]
[1779977086779,39.24,72771.8,40.8,-0.43982,0.0002,19.8534]
[1779977086822,39.24,72771.8,40.8,-0.43982,0.0002,19.8534]
[1779977086896,39.24,72771.8,40.8,-0.43982,0.0002,19.8534]
[1779977091983,39.23,72770.76,40.8,-0.44002,0.0002,19.85466]
[1779977093844,39.23,72771.09,40.8,-0.43995,0.0002,19.85425]
[1779977094261,39.23,72771.09,40.8,-0.43995,0.0002,19.85425]
[1779977094409,39.23,72771.09,40.8,-0.43995,0.0002,19.85425]
[1779977094416,39.23,72771.09,40.8,-0.43995,0.0002,19.85425]
[1779977099496,39.23,72770.13,40.8,-0.44014,0.0002,19.85543]
[1779977100377,39.23,72770.13,40.8,-0.44014,0.0002,19.85543]
[1779977100667,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977100685,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977100713,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977100736,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977100755,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977100898,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977101188,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977101209,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977101285,39.23,72769.28,40.8,-0.44031,0.0002,19.85647]
[1779977101818,39.23,72770.54,40.8,-0.44006,0.0002,19.85491]
[1779977102285,39.23,72770.54,40.8,-0.44006,0.0002,19.85491]
[1779977102474,39.23,72770.54,40.8,-0.44006,0.0002,19.85491]
[1779977104057,39.23,72771.81,40.8,-0.43981,0.0002,19.85333]
[1779977104846,39.23,72771.55,40.8,-0.43986,0.0002,19.85366]
[1779977104856,39.23,72771.55,40.8,-0.43986,0.0002,19.85366]
[1779977104907,39.23,72771.55,40.8,-0.43986,0.0002,19.85366]
[1779977104955,39.23,72771.55,40.8,-0.43986,0.0002,19.85366]
[1779977105011,39.23,72771.55,40.8,-0.43986,0.0002,19.85366]
[1779977105894,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106000,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106016,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106115,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106406,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106436,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106477,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106564,39.23,72770.36,40.8,-0.4401,0.0002,19.85514]
[1779977106565,39.23,72758.55,40.8,-0.44246,0.0002,19.86946]
[1779977106694,39.23,72758.55,40.8,-0.44246,0.0002,19.86946]
[1779977107039,39.23,72758.55,40.8,-0.44246,0.0002,19.86946]
[1779977107377,39.23,72758.55,40.8,-0.44246,0.0002,19.86946]
[1779977107588,39.23,72752.61,40.8,-0.44364,0.0002,19.8764]
[1779977107679,39.23,72752.61,40.8,-0.44364,0.0002,19.8764]
[1779977108788,39.23,72751.43,40.8,-0.44388,0.0002,19.87775]
[1779977109430,39.23,72751.43,40.8,-0.44388,0.0002,19.87775]
[1779977109486,39.23,72751.43,40.8,-0.44388,0.0002,19.87775]
[1779977109678,39.23,72748.93,40.8,-0.44438,0.0002,19.8806]
[1779977110256,39.23,72748.93,40.8,-0.44438,0.0002,19.8806]
[1779977110331,39.23,72748.93,40.8,-0.44438,0.0002,19.8806]
[1779977110610,39.23,72742.34,40.8,-0.4457,0.0002,19.88797]
[1779977111427,39.23,72742.34,40.8,-0.4457,0.0002,19.88797]
[1779977111706,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977111857,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977112156,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977112175,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977112184,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977112225,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977112584,39.23,72739.9,40.8,-0.44618,0.0002,19.89063]
[1779977112654,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977112739,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977113013,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977113324,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977113427,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977113544,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977113554,39.23,72734.95,40.8,-0.44718,0.0002,19.89596]
[1779977113665,39.23,72721.63,40.8,-0.44985,0.0002,19.9097]
[1779977114043,39.23,72721.63,40.8,-0.44985,0.0002,19.9097]
[1779977114113,39.23,72721.63,40.8,-0.44985,0.0002,19.9097]
[1779977114261,39.23,72721.63,40.8,-0.44985,0.0002,19.9097]
[1779977114668,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977114725,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977114860,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977115093,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977115105,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977115291,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977115567,39.23,72703.14,40.8,-0.45356,0.0002,19.92728]
[1779977115675,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977115846,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977116026,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977116148,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977116194,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977116455,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977116518,39.22,72701.4,40.8,-0.4539,0.0002,19.92882]
[1779977116682,39.22,72699.97,40.8,-0.45419,0.0002,19.93009]
[1779977117207,39.22,72699.97,40.8,-0.45419,0.0002,19.93009]
[1779977117318,39.22,72699.97,40.8,-0.45419,0.0002,19.93009]
[1779977118595,39.22,72698.55,40.8,-0.45447,0.0002,19.93135]
[1779977119873,39.22,72698.15,40.8,-0.45455,0.0002,19.93171]
[1779977120636,39.22,72698.15,40.8,-0.45455,0.0002,19.93171]
[1779977120839,39.22,72698.24,40.8,-0.45454,0.0002,19.93163]
[1779977120852,39.22,72698.24,40.8,-0.45454,0.0002,19.93163]
[1779977120877,39.22,72698.24,40.8,-0.45454,0.0002,19.93163]
[1779977120890,39.22,72698.24,40.8,-0.45454,0.0002,19.93163]
[1779977121967,39.22,72698.77,40.8,-0.45443,0.0002,19.93116]
[1779977122165,39.22,72698.77,40.8,-0.45443,0.0002,19.93116]
[1779977122201,39.22,72698.77,40.8,-0.45443,0.0002,19.93116]
[1779977122227,39.22,72698.77,40.8,-0.45443,0.0002,19.93116]
[1779977122494,39.22,72698.77,40.8,-0.45443,0.0002,19.93116]
[1779977122623,39.22,72698.77,40.8,-0.45443,0.0002,19.93116]
[1779977122599,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977122727,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977122784,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977122840,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977122900,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977122950,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977123020,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977123058,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977123061,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977123168,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977123578,39.22,72691.84,40.8,-0.45582,0.0002,19.93716]
[1779977123580,39.22,72680.62,40.8,-0.45808,0.0002,19.94635]
[1779977124151,39.22,72680.62,40.8,-0.45808,0.0002,19.94635]
[1779977124598,39.22,72680.62,40.8,-0.45808,0.0002,19.94635]
[1779977124681,39.22,72674.95,40.8,-0.45922,0.0002,19.95074]
[1779977125831,39.22,72675.93,40.8,-0.45902,0.0002,19.94999]
[1779977125891,39.22,72675.93,40.8,-0.45902,0.0002,19.94999]
[1779977126178,39.22,72675.93,40.8,-0.45902,0.0002,19.94999]
[1779977126877,39.22,72677.08,40.8,-0.45879,0.0002,19.94911]
[1779977127021,39.22,72677.08,40.8,-0.45879,0.0002,19.94911]
[1779977127316,39.22,72677.08,40.8,-0.45879,0.0002,19.94911]
[1779977127425,39.22,72677.08,40.8,-0.45879,0.0002,19.94911]
[1779977127551,39.22,72677.08,40.8,-0.45879,0.0002,19.94911]
[1779977128064,39.22,72678.33,40.8,-0.45854,0.0002,19.94813]
[1779977128249,39.22,72678.33,40.8,-0.45854,0.0002,19.94813]
[1779977128481,39.22,72669.52,40.8,-0.46031,0.0002,19.9548]
[1779977129322,39.22,72669.52,40.8,-0.46031,0.0002,19.9548]
[1779977129346,39.22,72669.52,40.8,-0.46031,0.0002,19.9548]
[1779977129439,39.22,72669.52,40.8,-0.46031,0.0002,19.9548]
[1779977129621,39.22,72664.19,40.8,-0.46138,0.0002,19.95864]
[1779977132539,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132542,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132628,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132635,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132641,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132662,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132724,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132737,39.22,72662.85,40.8,-0.46165,0.0002,19.95958]
[1779977132745,39.22,72659.81,40.8,-0.46226,0.0002,19.95769]
[1779977132785,39.22,72659.81,40.8,-0.46226,0.0002,19.95769]
[1779977133545,39.22,72659.81,40.8,-0.46226,0.0002,19.95769]
[1779977133591,39.22,72659.81,40.8,-0.46226,0.0002,19.95769]
[1779977134296,39.22,72658.02,40.8,-0.46262,0.0002,19.9589]
[1779977134338,39.22,72658.02,40.8,-0.46262,0.0002,19.9589]
[1779977134344,39.22,72658.02,40.8,-0.46262,0.0002,19.9589]
[1779977134418,39.22,72658.02,40.8,-0.46262,0.0002,19.9589]
[1779977134423,39.22,72658.02,40.8,-0.46262,0.0002,19.9589]
[1779977134492,39.22,72658.02,40.8,-0.46262,0.0002,19.9589]
[1779977134840,39.22,72655.02,40.8,-0.46323,0.0002,19.96091]
[1779977134855,39.22,72655.02,40.8,-0.46323,0.0002,19.96091]
[1779977135039,39.22,72655.02,40.8,-0.46323,0.0002,19.96091]
[1779977135059,39.22,72655.02,40.8,-0.46323,0.0002,19.96091]
[1779977135185,39.22,72655.02,40.8,-0.46323,0.0002,19.96091]
[1779977135293,39.22,72642.28,40.8,-0.4658,0.0002,19.96891]
[1779977136360,39.22,72642.28,40.8,-0.4658,0.0002,19.96891]
[1779977136479,39.22,72642.28,40.8,-0.4658,0.0002,19.96891]
[1779977136694,39.22,72642.28,40.8,-0.4658,0.0002,19.96891]
[1779977136631,39.19,72580.97,40.8,-0.47817,0.0002,19.99573]
[1779977136872,39.19,72580.97,42.1,-0.47817,0.0002,19.99573]
[1779977136933,39.19,72580.97,42.1,-0.47817,0.0002,19.99573]
[1779977137414,39.19,72580.97,45.2,-0.47817,0.0002,19.99573]
[1779977137509,39.19,72560.72,45.2,-0.48228,0.0002,20.00036]
[1779977138718,39.15,72549.95,45.2,-0.48445,0.0002,20.00195]
[1779977138900,39.15,72549.95,45.2,-0.48445,0.0002,20.00195]
[1779977139411,39.12,72536.28,45.2,-0.48723,0.0002,20.00312]
[1779977139943,39.12,72536.28,45.2,-0.48723,0.0002,20.00312]
[1779977140012,39.12,72536.28,45.2,-0.48723,0.0002,20.00312]
[1779977140325,39.12,72536.28,45.2,-0.48723,0.0002,20.00312]
[1779977140377,39.09,72513.1,45.2,-0.49194,0.0002,20.0029]
[1779977140931,39.09,72513.1,45.2,-0.49194,0.0002,20.0029]
[1779977141263,39.09,72513.1,45.2,-0.49194,0.0002,20.0029]
[1779977141364,39.09,72513.1,45.2,-0.49194,0.0002,20.0029]
[1779977141600,39.09,72513.1,45.3,-0.49194,0.0002,20.0029]
[1779977141632,39.09,72513.1,45.3,-0.49194,0.0002,20.0029]
[1779977141668,39.06,72511.96,45.3,-0.49218,0.0002,20.00282]
[1779977141898,39.06,72511.96,46.3,-0.49218,0.0002,20.00282]
[1779977142193,39.06,72511.96,46.3,-0.49218,0.0002,20.00282]
[1779977142429,39.06,72511.96,46.3,-0.49218,0.0002,20.00282]
[1779977142493,39.06,72511.96,46.3,-0.49218,0.0002,20.00282]
[1779977142515,39.06,72511.96,46.3,-0.49218,0.0002,20.00282]
[1779977142752,39.04,72545.67,46.3,-0.48531,0.0002,20.0024]
[1779977143005,39.04,72545.67,46.3,-0.48531,0.0002,20.0024]
[1779977143182,39.04,72545.67,46.3,-0.48531,0.0002,20.0024]
[1779977143513,39.02,72578.49,46.3,-0.47863,0.0002,19.99629]
[1779977143786,39.02,72578.49,46.3,-0.47863,0.0002,19.99629]
[1779977143896,39.02,72578.49,46.3,-0.47863,0.0002,19.99629]
[1779977144178,39.02,72578.49,46.3,-0.47863,0.0002,19.99629]
[1779977144221,39.02,72578.49,46.3,-0.47863,0.0002,19.99629]
[1779977144621,39.02,72578.49,46.3,-0.47863,0.0002,19.99629]
[1779977144719,39.03,72576.3,46.3,-0.47908,0.0002,19.99687]
[1779977145079,39.03,72576.3,46.3,-0.47908,0.0002,19.99687]
[1779977145525,39.03,72576.3,46.3,-0.47908,0.0002,19.99687]
[1779977145584,39.03,72576.3,46.3,-0.47908,0.0002,19.99687]
[1779977145792,39.03,72572.03,46.3,-0.47995,0.0002,19.99794]
[1779977146015,39.03,72572.03,46.3,-0.47995,0.0002,19.99794]
[1779977146662,39.03,72572.03,46.3,-0.47995,0.0002,19.99794]
[1779977146370,39.03,72589.39,46.3,-0.47642,0.0002,19.99303]
[1779977146850,39.03,72589.39,46.3,-0.47642,0.0002,19.99303]
[1779977147197,39.03,72589.39,46.3,-0.47642,0.0002,19.99303]
[1779977147482,39.03,72589.39,46.3,-0.47642,0.0002,19.99303]
[1779977147671,39.03,72586.53,46.3,-0.477,0.0002,19.99394]
[1779977148329,39.03,72586.53,46.3,-0.477,0.0002,19.99394]
[1779977148425,39.03,72586.53,46.3,-0.477,0.0002,19.99394]
[1779977148476,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977148802,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149083,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149095,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149283,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149298,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149423,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149452,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149593,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149736,39.03,72568.11,46.3,-0.48074,0.0002,19.99883]
[1779977149668,39.04,72570.37,46.3,-0.48029,0.0002,19.99833]
[1779977149971,39.04,72570.37,46.3,-0.48029,0.0002,19.99833]
[1779977150124,39.04,72570.37,46.3,-0.48029,0.0002,19.99833]
[1779977150493,39.04,72570.37,46.3,-0.48029,0.0002,19.99833]
[1779977150636,39.04,72570.37,46.3,-0.48029,0.0002,19.99833]
[1779977150720,39.04,72581.71,46.3,-0.47798,0.0002,19.9954]
[1779977151008,39.04,72581.71,46.3,-0.47798,0.0002,19.9954]
[1779977151178,39.04,72581.71,46.3,-0.47798,0.0002,19.9954]
[1779977151199,39.04,72581.71,46.3,-0.47798,0.0002,19.9954]
[1779977151214,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152029,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152035,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152065,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152076,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152433,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152636,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152641,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152668,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152689,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152704,39.04,72586.29,46.3,-0.47705,0.0002,19.99403]
[1779977152727,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977152778,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977152825,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977152902,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153055,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153055,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153109,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153363,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153373,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153667,39.04,72577.29,46.3,-0.47888,0.0002,19.99662]
[1779977153429,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977153940,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977154176,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977154249,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977154496,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977154542,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977154715,39.04,72577.69,46.3,-0.4788,0.0002,19.99652]
[1779977154645,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977154818,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155154,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155168,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155174,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155186,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155619,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155690,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155709,39.04,72567.46,46.3,-0.48088,0.0002,19.99898]
[1779977155703,39.04,72577.6,46.3,-0.47882,0.0002,19.99654]
[1779977156201,39.04,72577.6,46.3,-0.47882,0.0002,19.99654]
[1779977156629,39.04,72577.6,46.3,-0.47882,0.0002,19.99654]
[1779977156734,39.04,72586.7,46.3,-0.47697,0.0002,19.9939]
[1779977156794,39.04,72586.7,46.3,-0.47697,0.0002,19.9939]
[1779977157233,39.04,72586.7,46.3,-0.47697,0.0002,19.9939]
[1779977157302,39.04,72586.7,46.3,-0.47697,0.0002,19.9939]
[1779977157545,39.04,72586.7,46.3,-0.47697,0.0002,19.9939]
[1779977157653,39.04,72586.7,46.3,-0.47697,0.0002,19.9939]
[1779977157730,39.04,72594.06,46.3,-0.47547,0.0002,19.99145]
[1779977158175,39.04,72594.06,46.3,-0.47547,0.0002,19.99145]
[1779977158962,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977158968,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977158985,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977158992,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977159002,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977159094,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977159138,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977159744,39.04,72595.32,46.3,-0.47522,0.0002,19.99101]
[1779977159313,39.04,72589.22,46.3,-0.47646,0.0002,19.9931]
[1779977159765,39.04,72589.22,46.3,-0.47646,0.0002,19.9931]
[1779977159996,39.04,72589.22,46.3,-0.47646,0.0002,19.9931]
[1779977160511,39.04,72589.22,46.3,-0.47646,0.0002,19.9931]
[1779977160730,39.05,72572.34,46.3,-0.47989,0.0002,19.99787]
[1779977161114,39.05,72572.34,46.3,-0.47989,0.0002,19.99787]
[1779977161674,39.06,72589.4,46.3,-0.47643,0.0002,19.99305]
[1779977162119,39.06,72589.4,46.3,-0.47643,0.0002,19.99305]
[1779977162294,39.06,72589.4,46.3,-0.47643,0.0002,19.99305]
[1779977162339,39.06,72589.4,46.3,-0.47643,0.0002,19.99305]
[1779977162548,39.06,72589.4,46.3,-0.47643,0.0002,19.99305]
[1779977162677,39.06,72589.4,46.3,-0.47643,0.0002,19.99305]
[1779977162713,39.06,72616.21,46.3,-0.47098,0.0002,19.98241]
[1779977162855,39.06,72616.21,46.3,-0.47098,0.0002,19.98241]
[1779977163447,39.06,72616.21,46.3,-0.47098,0.0002,19.98241]
[1779977163577,39.06,72616.21,46.3,-0.47098,0.0002,19.98241]
[1779977163679,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977163946,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164208,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164310,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164343,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164387,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164511,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164609,39.08,72617.12,46.3,-0.47081,0.0002,19.98203]
[1779977164762,39.08,72607.57,46.3,-0.47275,0.0002,19.98628]
[1779977165750,39.08,72607.57,46.3,-0.47275,0.0002,19.98628]
[1779977166501,39.08,72605.38,46.3,-0.47319,0.0002,19.98719]
[1779977166513,39.08,72605.38,46.3,-0.47319,0.0002,19.98719]
[1779977166519,39.08,72605.38,46.3,-0.47319,0.0002,19.98719]
[1779977166781,39.08,72604.37,46.3,-0.4734,0.0002,19.9876]
[1779977167367,39.08,72604.37,46.3,-0.4734,0.0002,19.9876]
[1779977167510,39.08,72604.37,46.3,-0.4734,0.0002,19.9876]
[1779977167736,39.08,72604.37,46.3,-0.4734,0.0002,19.9876]
[1779977167603,39.08,72615.07,46.3,-0.47123,0.0002,19.98298]
[1779977168060,39.08,72615.07,46.3,-0.47123,0.0002,19.98298]
[1779977168096,39.08,72615.07,46.3,-0.47123,0.0002,19.98298]
[1779977168504,39.08,72615.07,46.3,-0.47123,0.0002,19.98298]
[1779977168573,39.08,72615.07,46.3,-0.47123,0.0002,19.98298]
[1779977168734,39.08,72615.07,46.3,-0.47123,0.0002,19.98298]
[1779977168613,39.08,72622.15,46.3,-0.46979,0.0002,19.9796]
[1779977168819,39.08,72622.15,46.3,-0.46979,0.0002,19.9796]
[1779977169527,39.08,72622.15,46.3,-0.46979,0.0002,19.9796]
[1779977169600,39.09,72609.15,46.3,-0.47243,0.0002,19.98562]
[1779977170461,39.09,72609.15,46.3,-0.47243,0.0002,19.98562]
[1779977170627,39.09,72609.15,46.3,-0.47243,0.0002,19.98562]
[1779977170629,39.09,72609.15,46.3,-0.47243,0.0002,19.98562]
[1779977170668,39.09,72609.15,46.3,-0.47243,0.0002,19.98562]
[1779977170676,39.09,72609.15,46.3,-0.47243,0.0002,19.98562]
[1779977170722,39.09,72602.38,46.3,-0.4738,0.0002,19.9884]
[1779977171156,39.09,72602.38,46.3,-0.4738,0.0002,19.9884]
[1779977171212,39.09,72602.38,46.3,-0.4738,0.0002,19.9884]
[1779977171236,39.09,72602.38,46.3,-0.4738,0.0002,19.9884]
[1779977171251,39.09,72602.38,46.3,-0.4738,0.0002,19.9884]
[1779977171586,39.09,72602.38,46.3,-0.4738,0.0002,19.9884]
[1779977171684,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977171778,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977172095,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977172184,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977172442,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977172515,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977172659,39.09,72593.46,46.3,-0.47561,0.0002,19.99171]
[1779977172805,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977172899,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977172900,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977172909,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977173186,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977173191,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977173327,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977173535,39.09,72594.58,46.3,-0.47538,0.0002,19.99132]
[1779977174083,39.09,72591.91,46.3,-0.47593,0.0002,19.99224]
[1779977174373,39.09,72591.91,46.3,-0.47593,0.0002,19.99224]
[1779977175069,39.09,72591.41,46.3,-0.47603,0.0002,19.99241]
[1779977175276,39.09,72591.41,46.3,-0.47603,0.0002,19.99241]
[1779977175353,39.09,72591.41,46.3,-0.47603,0.0002,19.99241]
[1779977175391,39.09,72591.41,46.3,-0.47603,0.0002,19.99241]
[1779977175588,39.09,72591.41,46.3,-0.47603,0.0002,19.99241]
[1779977176237,39.09,72594.16,46.3,-0.47547,0.0002,19.99146]
[1779977176267,39.09,72594.16,46.3,-0.47547,0.0002,19.99146]
[1779977176778,39.09,72594.16,46.3,-0.47547,0.0002,19.99146]
[1779977177032,39.09,72594.36,46.3,-0.47543,0.0002,19.99139]
[1779977177176,39.09,72594.36,46.3,-0.47543,0.0002,19.99139]
[1779977177193,39.09,72594.36,46.3,-0.47543,0.0002,19.99139]
[1779977177314,39.09,72594.36,46.3,-0.47543,0.0002,19.99139]
[1779977177605,39.09,72594.36,46.3,-0.47543,0.0002,19.99139]
[1779977177632,39.09,72594.36,46.3,-0.47543,0.0002,19.99139]
[1779977177673,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977177874,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977177943,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977178347,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977178351,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977178433,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977178772,39.09,72586.98,46.3,-0.47693,0.0002,19.99385]
[1779977178485,39.09,72580.11,46.3,-0.47832,0.0002,19.99589]
[1779977178857,39.09,72580.11,46.3,-0.47832,0.0002,19.99589]
[1779977178949,39.09,72580.11,46.3,-0.47832,0.0002,19.99589]
[1779977179306,39.09,72580.11,46.3,-0.47832,0.0002,19.99589]
[1779977179441,39.09,72580.11,46.3,-0.47832,0.0002,19.99589]
[1779977180436,39.09,72582.62,46.3,-0.47781,0.0002,19.99518]
[1779977180546,39.09,72582.62,46.3,-0.47781,0.0002,19.99518]
[1779977180589,39.09,72582.62,46.3,-0.47781,0.0002,19.99518]
[1779977180684,39.09,72582.62,46.3,-0.47781,0.0002,19.99518]
[1779977180855,39.09,72584.95,46.3,-0.47734,0.0002,19.99448]
[1779977180902,39.09,72584.95,46.3,-0.47734,0.0002,19.99448]
[1779977180973,39.09,72584.95,46.3,-0.47734,0.0002,19.99448]
[1779977181046,39.09,72584.95,46.3,-0.47734,0.0002,19.99448]
[1779977181367,39.09,72584.95,46.3,-0.47734,0.0002,19.99448]
[1779977181872,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182003,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182088,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182109,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182140,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182344,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182469,39.09,72585.5,46.3,-0.47723,0.0002,19.99432]
[1779977182731,39.09,72579.57,46.3,-0.47843,0.0002,19.99604]
[1779977183268,39.09,72575.01,46.3,-0.47936,0.0002,19.99725]
[1779977188036,39.09,72576.99,46.3,-0.47896,0.0002,19.99674]
[1779977188058,39.09,72576.99,46.3,-0.47896,0.0002,19.99674]
[1779977188315,39.09,72576.99,46.3,-0.47896,0.0002,19.99674]
[1779977188321,39.09,72576.99,46.3,-0.47896,0.0002,19.99674]
[1779977188333,39.09,72576.99,46.3,-0.47896,0.0002,19.99674]
[1779977188578,39.09,72569.3,46.3,-0.48052,0.0002,19.9986]
[1779977189171,39.09,72569.3,46.3,-0.48052,0.0002,19.9986]
[1779977189801,39.09,72562.44,46.3,-0.48191,0.0002,20.00001]
[1779977190768,39.09,72563.67,46.3,-0.48166,0.0002,19.99977]
[1779977190858,39.09,72563.67,46.3,-0.48166,0.0002,19.99977]
[1779977193167,39.09,72567.23,46.3,-0.48094,0.0002,19.99507]
[1779977193563,39.09,72567.23,46.3,-0.48094,0.0002,19.99507]
[1779977193585,39.09,72567.23,46.3,-0.48094,0.0002,19.99507]
[1779977193599,39.09,72567.23,46.3,-0.48094,0.0002,19.99507]
[1779977193659,39.09,72567.23,46.3,-0.48094,0.0002,19.99507]
[1779977193682,39.09,72567.23,46.3,-0.48094,0.0002,19.99507]
[1779977193727,39.09,72567.85,46.3,-0.48081,0.0002,19.99494]
[1779977194104,39.09,72567.85,46.3,-0.48081,0.0002,19.99494]
[1779977194314,39.09,72567.85,46.3,-0.48081,0.0002,19.99494]
[1779977194485,39.09,72567.85,46.3,-0.48081,0.0002,19.99494]
[1779977194547,39.09,72548.85,46.3,-0.48467,0.0002,19.99809]
[1779977195273,39.09,72548.85,46.3,-0.48467,0.0002,19.99809]
[1779977195291,39.09,72548.85,46.3,-0.48467,0.0002,19.99809]
[1779977195313,39.09,72548.85,46.3,-0.48467,0.0002,19.99809]
[1779977195378,39.09,72548.85,46.3,-0.48467,0.0002,19.99809]
[1779977195434,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977195991,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196265,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196286,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196325,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196337,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196366,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196688,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196789,39.1,72547.03,46.3,-0.48504,0.0002,19.99829]
[1779977196801,39.1,72551.39,46.3,-0.48415,0.0002,19.99777]
[1779977196845,39.1,72551.39,46.3,-0.48415,0.0002,19.99777]
[1779977196922,39.1,72551.39,46.3,-0.48415,0.0002,19.99777]
[1779977197370,39.1,72544.75,46.3,-0.4855,0.0002,19.99852]
[1779977197863,39.1,72544.75,46.3,-0.4855,0.0002,19.99852]
[1779977197893,39.1,72544.75,46.3,-0.4855,0.0002,19.99852]
[1779977197991,39.1,72544.75,46.3,-0.4855,0.0002,19.99852]
[1779977198250,39.1,72544.75,46.3,-0.4855,0.0002,19.99852]
[1779977198266,39.1,72544.75,46.3,-0.4855,0.0002,19.99852]
[1779977198388,39.1,72531.96,46.3,-0.48811,0.0002,19.99931]
[1779977198885,39.1,72531.96,46.3,-0.48811,0.0002,19.99931]
[1779977199161,39.1,72531.96,46.3,-0.48811,0.0002,19.99931]
[1779977199199,39.1,72531.96,46.3,-0.48811,0.0002,19.99931]
[1779977199278,39.1,72531.96,46.3,-0.48811,0.0002,19.99931]
[1779977199493,39.1,72531.96,46.3,-0.48811,0.0002,19.99931]
[1779977199647,39.1,72522.23,46.3,-0.49008,0.0002,19.99934]
[1779977199947,39.1,72522.23,46.3,-0.49008,0.0002,19.99934]
[1779977199952,39.1,72522.23,46.3,-0.49008,0.0002,19.99934]
[1779977200828,39.1,72517.55,46.3,-0.49104,0.0002,19.99918]
[1779977201584,39.1,72517.55,46.3,-0.49104,0.0002,19.99918]
[1779977201779,39.1,72517.55,46.3,-0.49104,0.0002,19.99918]
[1779977201644,39.1,72526.98,46.3,-0.48912,0.0002,19.99938]
[1779977202463,39.1,72533.71,46.3,-0.48775,0.0002,19.99925]
[1779977202941,39.1,72533.71,46.3,-0.48775,0.0002,19.99925]
[1779977204285,39.1,72536.92,46.3,-0.4871,0.0002,19.9991]
[1779977205498,39.1,72537.15,46.3,-0.48705,0.0002,19.99909]
[1779977205911,39.1,72538.48,46.3,-0.48678,0.0002,19.99901]
[1779977206956,39.1,72540.13,46.3,-0.48644,0.0002,19.9989]
[1779977207236,39.1,72540.13,46.3,-0.48644,0.0002,19.9989]
[1779977208422,39.1,72537.73,46.3,-0.48693,0.0002,19.99906]
[1779977210940,39.1,72537.67,46.3,-0.48694,0.0002,19.99906]
[1779977210954,39.1,72537.67,46.3,-0.48694,0.0002,19.99906]
[1779977212684,39.1,72535.32,46.3,-0.48742,0.0002,19.99918]
[1779977212685,39.1,72535.32,46.3,-0.48742,0.0002,19.99918]
[1779977212745,39.1,72535.32,46.3,-0.48742,0.0002,19.99918]
[1779977212776,39.1,72516.71,46.3,-0.49121,0.0002,19.99914]
[1779977213046,39.1,72516.71,46.3,-0.49121,0.0002,19.99914]
[1779977213157,39.1,72516.71,46.3,-0.49121,0.0002,19.99914]
[1779977213813,39.1,72516.71,46.3,-0.49121,0.0002,19.99914]
[1779977213816,39.1,72516.71,46.3,-0.49121,0.0002,19.99914]
[1779977213507,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214156,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214163,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214256,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214498,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214648,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214806,39.1,72502.36,46.3,-0.49413,0.0002,19.99787]
[1779977214845,39.1,72490.32,46.3,-0.49658,0.0002,19.99598]
[1779977215054,39.1,72490.32,46.3,-0.49658,0.0002,19.99598]
[1779977215078,39.1,72490.32,46.3,-0.49658,0.0002,19.99598]
[1779977215183,39.1,72490.32,46.3,-0.49658,0.0002,19.99598]
[1779977215294,39.1,72490.32,46.3,-0.49658,0.0002,19.99598]
[1779977215523,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977215956,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977216218,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977216318,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977216466,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977216697,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977216805,39.1,72496.25,46.3,-0.49537,0.0002,19.997]
[1779977216835,39.1,72500.48,46.3,-0.49451,0.0002,19.99762]
[1779977217142,39.1,72500.48,46.3,-0.49451,0.0002,19.99762]
[1779977217536,39.1,72505.16,46.3,-0.49356,0.0002,19.9982]
[1779977218404,39.1,72505.16,46.3,-0.49356,0.0002,19.9982]
[1779977218796,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977218890,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219018,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219149,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219337,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219475,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219586,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219618,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219626,39.1,72510.0,46.3,-0.49257,0.0002,19.99868]
[1779977219906,39.1,72506.24,46.3,-0.49334,0.0002,19.99832]
[1779977219995,39.1,72506.24,46.3,-0.49334,0.0002,19.99832]
[1779977220035,39.1,72506.24,46.3,-0.49334,0.0002,19.99832]
[1779977220064,39.1,72506.24,46.3,-0.49334,0.0002,19.99832]
[1779977220475,39.1,72506.24,46.3,-0.49334,0.0002,19.99832]
[1779977220929,39.1,72503.43,46.3,-0.49391,0.0002,19.998]
[1779977221048,39.1,72503.43,46.3,-0.49391,0.0002,19.998]
[1779977221051,39.1,72503.43,46.3,-0.49391,0.0002,19.998]
[1779977221614,39.1,72503.43,46.3,-0.49391,0.0002,19.998]
[1779977221682,39.1,72494.1,46.3,-0.49581,0.0002,19.99665]
[1779977222419,39.1,72494.1,46.3,-0.49581,0.0002,19.99665]
[1779977222605,39.1,72494.1,46.3,-0.49581,0.0002,19.99665]
[1779977222681,39.1,72494.1,46.3,-0.49581,0.0002,19.99665]
[1779977222705,39.1,72494.1,46.3,-0.49581,0.0002,19.99665]
[1779977223362,39.1,72491.49,46.3,-0.49634,0.0002,19.9962]
[1779977223465,39.1,72491.49,46.3,-0.49634,0.0002,19.9962]
[1779977223610,39.1,72491.49,46.3,-0.49634,0.0002,19.9962]
[1779977223691,39.1,72491.49,46.3,-0.49634,0.0002,19.9962]
[1779977223764,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224064,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224280,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224301,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224422,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224520,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224555,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224658,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224698,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224826,39.1,72478.52,46.3,-0.49898,0.0002,19.99339]
[1779977224864,39.1,72488.93,46.3,-0.49686,0.0002,19.99571]
[1779977224962,39.1,72488.93,46.3,-0.49686,0.0002,19.99571]
[1779977225588,39.1,72488.93,46.3,-0.49686,0.0002,19.99571]
[1779977225679,39.1,72488.93,46.3,-0.49686,0.0002,19.99571]
[1779977225696,39.1,72488.93,46.3,-0.49686,0.0002,19.99571]
[1779977225836,39.1,72484.58,46.3,-0.49775,0.0002,19.99481]
[1779977226351,39.1,72484.58,46.3,-0.49775,0.0002,19.99481]
[1779977226357,39.1,72484.58,46.3,-0.49775,0.0002,19.99481]
[1779977226360,39.1,72484.58,46.3,-0.49775,0.0002,19.99481]
[1779977226645,39.1,72484.58,46.3,-0.49775,0.0002,19.99481]
[1779977226679,39.1,72490.09,46.3,-0.49662,0.0002,19.99594]
[1779977227094,39.1,72490.09,46.3,-0.49662,0.0002,19.99594]
[1779977227270,39.1,72490.09,46.3,-0.49662,0.0002,19.99594]
[1779977227515,39.1,72490.09,46.3,-0.49662,0.0002,19.99594]
[1779977227611,39.1,72490.09,46.3,-0.49662,0.0002,19.99594]
[1779977227831,39.1,72490.09,46.3,-0.49662,0.0002,19.99594]
[1779977227637,39.1,72503.96,46.3,-0.4938,0.0002,19.99806]
[1779977228260,39.1,72503.96,46.3,-0.4938,0.0002,19.99806]
[1779977228288,39.1,72503.96,46.3,-0.4938,0.0002,19.99806]
[1779977228645,39.1,72516.79,46.3,-0.49119,0.0002,19.99914]
[1779977229248,39.1,72516.79,46.3,-0.49119,0.0002,19.99914]
[1779977229261,39.1,72516.79,46.3,-0.49119,0.0002,19.99914]
[1779977229357,39.1,72516.79,46.3,-0.49119,0.0002,19.99914]
[1779977229532,39.1,72516.79,46.3,-0.49119,0.0002,19.99914]
[1779977230238,39.1,72519.19,46.3,-0.4907,0.0002,19.99925]
[1779977230817,39.1,72519.19,46.3,-0.4907,0.0002,19.99925]
[1779977231355,39.1,72519.99,46.3,-0.49054,0.0002,19.99927]
[1779977231628,39.1,72519.99,46.3,-0.49054,0.0002,19.99927]
[1779977231639,39.1,72519.99,46.3,-0.49054,0.0002,19.99927]
[1779977231869,39.1,72519.99,46.3,-0.49054,0.0002,19.99927]
[1779977232195,39.1,72523.96,46.3,-0.48973,0.0002,19.99937]
[1779977232510,39.1,72523.96,46.3,-0.48973,0.0002,19.99937]
[1779977232609,39.1,72523.96,46.3,-0.48973,0.0002,19.99937]
[1779977232714,39.1,72534.13,46.3,-0.48766,0.0002,19.99923]
[1779977233305,39.1,72534.13,46.3,-0.48766,0.0002,19.99923]
[1779977234714,39.1,72534.12,46.3,-0.48767,0.0002,19.99923]
[1779977235612,39.1,72535.86,46.3,-0.48731,0.0002,19.99916]
[1779977235699,39.1,72535.86,46.3,-0.48731,0.0002,19.99916]
[1779977235862,39.1,72535.86,46.3,-0.48731,0.0002,19.99916]
[1779977235815,39.09,72540.0,46.3,-0.48647,0.0002,19.99891]
[1779977236173,39.09,72540.0,46.3,-0.48647,0.0002,19.99891]
[1779977236202,39.09,72540.0,46.3,-0.48647,0.0002,19.99891]
[1779977236285,39.09,72540.0,46.3,-0.48647,0.0002,19.99891]
[1779977236707,39.09,72545.46,46.3,-0.48536,0.0002,19.99845]
[1779977240337,39.1,72546.05,46.3,-0.48524,0.0002,19.99839]
[1779977240543,39.1,72546.05,46.3,-0.48524,0.0002,19.99839]
[1779977240695,39.1,72546.05,46.3,-0.48524,0.0002,19.99839]
[1779977240698,39.1,72546.05,46.3,-0.48524,0.0002,19.99839]
[1779977240837,39.1,72546.05,46.3,-0.48524,0.0002,19.99839]
[1779977240735,39.1,72549.75,46.3,-0.48449,0.0002,19.99798]
[1779977241639,39.1,72549.75,46.3,-0.48449,0.0002,19.99798]
[1779977241742,39.1,72560.97,46.3,-0.48221,0.0002,19.9963]
[1779977241924,39.1,72560.97,46.3,-0.48221,0.0002,19.9963]
[1779977242031,39.1,72560.97,46.3,-0.48221,0.0002,19.9963]
[1779977242352,39.1,72560.97,46.3,-0.48221,0.0002,19.9963]
[1779977242843,39.1,72560.97,46.3,-0.48221,0.0002,19.9963]
[1779977242749,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243032,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243094,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243107,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243500,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243518,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243522,39.1,72570.46,46.3,-0.48028,0.0002,19.99436]
[1779977243834,39.1,72562.07,46.3,-0.48199,0.0002,19.9961]
[1779977244763,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245126,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245141,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245274,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245340,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245360,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245419,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245513,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245537,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245764,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245829,39.1,72553.68,46.3,-0.48369,0.0002,19.99747]
[1779977245770,39.1,72538.49,46.3,-0.48678,0.0002,19.99901]
[1779977245914,39.1,72538.49,46.3,-0.48678,0.0002,19.99901]
[1779977245986,39.1,72538.49,46.3,-0.48678,0.0002,19.99901]
[1779977246078,39.1,72538.49,46.3,-0.48678,0.0002,19.99901]
[1779977246706,39.1,72538.49,46.3,-0.48678,0.0002,19.99901]
[1779977246777,39.1,72523.94,46.3,-0.48974,0.0002,19.99937]
[1779977247366,39.1,72523.94,46.3,-0.48974,0.0002,19.99937]
[1779977247690,39.1,72523.94,46.3,-0.48974,0.0002,19.99937]
[1779977247783,39.1,72519.08,46.3,-0.49072,0.0002,19.99924]
[1779977247965,39.1,72519.08,46.3,-0.49072,0.0002,19.99924]
[1779977248165,39.1,72519.08,46.3,-0.49072,0.0002,19.99924]
[1779977248508,39.1,72519.08,46.3,-0.49072,0.0002,19.99924]
[1779977249573,39.1,72515.5,46.3,-0.49145,0.0002,19.99907]
[1779977249575,39.1,72515.5,46.3,-0.49145,0.0002,19.99907]
[1779977250497,39.1,72513.96,46.3,-0.49177,0.0002,19.99898]
[1779977250508,39.1,72513.96,46.3,-0.49177,0.0002,19.99898]
[1779977250514,39.1,72513.96,46.3,-0.49177,0.0002,19.99898]
[1779977250528,39.1,72513.96,46.3,-0.49177,0.0002,19.99898]
[1779977250578,39.1,72513.96,46.3,-0.49177,0.0002,19.99898]
[1779977250889,39.1,72513.96,46.3,-0.49177,0.0002,19.99898]
[1779977250805,39.1,72519.35,46.3,-0.49067,0.0002,19.99925]
[1779977250998,39.1,72519.35,46.3,-0.49067,0.0002,19.99925]
[1779977251201,39.1,72519.35,46.3,-0.49067,0.0002,19.99925]
[1779977251684,39.1,72519.35,46.3,-0.49067,0.0002,19.99925]
[1779977251812,39.1,72530.45,46.3,-0.48841,0.0002,19.99536]
[1779977252432,39.1,72530.45,46.3,-0.48841,0.0002,19.99536]
[1779977252598,39.1,72530.45,46.3,-0.48841,0.0002,19.99536]
[1779977252844,39.1,72530.45,46.3,-0.48841,0.0002,19.99536]
[1779977252888,39.1,72530.45,46.3,-0.48841,0.0002,19.99536]
[1779977252937,39.1,72529.49,46.3,-0.48861,0.0002,19.99538]
[1779977253183,39.1,72529.49,46.3,-0.48861,0.0002,19.99538]
[1779977253659,39.1,72529.49,46.3,-0.48861,0.0002,19.99538]
[1779977253850,39.1,72529.49,46.3,-0.48861,0.0002,19.99538]
[1779977253826,39.1,72524.77,46.3,-0.48957,0.0002,19.9954]
[1779977254050,39.1,72524.77,46.3,-0.48957,0.0002,19.9954]
[1779977254480,39.1,72524.77,46.3,-0.48957,0.0002,19.9954]
[1779977254856,39.1,72524.77,46.3,-0.48957,0.0002,19.9954]
[1779977255078,39.1,72522.61,46.3,-0.49001,0.0002,19.99537]
[1779977255281,39.1,72522.61,46.3,-0.49001,0.0002,19.99537]
[1779977256906,39.1,72522.05,46.3,-0.49012,0.0002,19.99535]
[1779977257358,39.1,72520.8,46.3,-0.49038,0.0002,19.99532]
[1779977257771,39.1,72520.8,46.3,-0.49038,0.0002,19.99532]
[1779977257820,39.1,72520.8,46.3,-0.49038,0.0002,19.99532]
[1779977257946,39.1,72519.77,46.3,-0.49058,0.0002,19.99529]
[1779977258528,39.1,72519.77,46.3,-0.49058,0.0002,19.99529]
[1779977258904,39.1,72525.9,46.3,-0.48934,0.0002,19.9954]
[1779977259256,39.1,72525.9,46.3,-0.48934,0.0002,19.9954]
[1779977259411,39.1,72525.9,46.3,-0.48934,0.0002,19.9954]
[1779977259785,39.1,72525.9,46.3,-0.48934,0.0002,19.9954]
[1779977259942,39.1,72525.9,46.3,-0.48934,0.0002,19.9954]
[1779977259960,39.1,72525.9,46.3,-0.48934,0.0002,19.9954]
[1779977260903,39.1,72538.47,46.3,-0.48678,0.0002,19.99503]
[1779977261003,39.1,72538.47,46.3,-0.48678,0.0002,19.99503]
[1779977261037,39.1,72538.47,46.3,-0.48678,0.0002,19.99503]
[1779977261426,39.1,72538.47,46.3,-0.48678,0.0002,19.99503]
[1779977261941,39.1,72538.83,46.3,-0.48671,0.0002,19.99501]
[1779977262514,39.1,72538.83,46.3,-0.48671,0.0002,19.99501]
[1779977262638,39.1,72538.83,46.3,-0.48671,0.0002,19.99501]
[1779977262862,39.1,72538.83,46.3,-0.48671,0.0002,19.99501]
[1779977262993,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977263602,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977263809,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977263851,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977263905,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977264118,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977264736,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977264739,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977264761,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977264783,39.1,72537.65,46.3,-0.48695,0.0002,19.99508]
[1779977264973,39.1,72534.71,46.3,-0.48755,0.0002,19.99523]
[1779977265067,39.1,72534.71,46.3,-0.48755,0.0002,19.99523]
[1779977265564,39.1,72534.71,46.3,-0.48755,0.0002,19.99523]
[1779977265787,39.1,72534.71,46.3,-0.48755,0.0002,19.99523]
[1779977265920,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977265985,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977266066,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977266117,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977266271,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977266532,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977266741,39.1,72524.51,46.3,-0.48962,0.0002,19.9954]
[1779977266824,39.1,72518.83,46.3,-0.49078,0.0002,19.99525]
[1779977267233,39.1,72518.83,46.3,-0.49078,0.0002,19.99525]
[1779977267454,39.1,72518.83,46.3,-0.49078,0.0002,19.99525]
[1779977267741,39.1,72518.83,46.3,-0.49078,0.0002,19.99525]
[1779977267769,39.1,72518.83,46.3,-0.49078,0.0002,19.99525]
[1779977269084,39.1,72518.92,46.3,-0.49076,0.0002,19.99526]
[1779977269760,39.1,72518.92,46.3,-0.49076,0.0002,19.99526]
[1779977270158,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977270355,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977270537,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977270550,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977270554,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977270645,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977270879,39.1,72519.65,46.3,-0.49061,0.0002,19.99528]
[1779977271417,39.1,72518.8,46.3,-0.49078,0.0002,19.99525]
[1779977271486,39.1,72518.8,46.3,-0.49078,0.0002,19.99525]
[1779977271838,39.1,72524.73,46.3,-0.48958,0.0002,19.9954]
[1779977272854,39.1,72524.73,46.3,-0.48958,0.0002,19.9954]
[1779977272470,39.1,72532.77,46.3,-0.48794,0.0002,19.9953]
[1779977273309,39.1,72532.77,46.3,-0.48794,0.0002,19.9953]
[1779977273503,39.1,72532.77,46.3,-0.48794,0.0002,19.9953]
[1779977273541,39.1,72532.77,46.3,-0.48794,0.0002,19.9953]
[1779977273550,39.1,72532.77,46.3,-0.48794,0.0002,19.9953]
[1779977273965,39.1,72533.3,46.3,-0.48783,0.0002,19.99528]
[1779977274845,39.1,72533.3,46.3,-0.48783,0.0002,19.99528]
[1779977274959,39.1,72536.09,46.3,-0.48727,0.0002,19.99517]
[1779977275020,39.1,72536.09,46.3,-0.48727,0.0002,19.99517]
[1779977275450,39.1,72536.09,46.3,-0.48727,0.0002,19.99517]
[1779977275602,39.1,72536.09,46.3,-0.48727,0.0002,19.99517]
[1779977275650,39.1,72536.09,46.3,-0.48727,0.0002,19.99517]
[1779977275880,39.1,72541.23,46.3,-0.48622,0.0002,19.99484]
[1779977275999,39.1,72541.23,46.3,-0.48622,0.0002,19.99484]
[1779977276063,39.1,72541.23,46.3,-0.48622,0.0002,19.99484]
[1779977276272,39.1,72541.23,46.3,-0.48622,0.0002,19.99484]
[1779977276371,39.1,72557.03,46.3,-0.48301,0.0002,19.99298]
[1779977276956,39.1,72557.03,46.3,-0.48301,0.0002,19.99298]
[1779977277383,39.1,72557.03,46.3,-0.48301,0.0002,19.99298]
[1779977277819,39.1,72557.03,46.3,-0.48301,0.0002,19.99298]
[1779977277858,39.11,72562.49,46.3,-0.4819,0.0002,19.99204]
[1779977280099,39.11,72562.06,46.3,-0.48199,0.0002,19.99212]
[1779977280166,39.11,72562.63,46.3,-0.48187,0.0002,19.99201]
[1779977281036,39.11,72562.63,46.3,-0.48187,0.0002,19.99201]
[1779977281146,39.11,72562.63,46.3,-0.48187,0.0002,19.99201]
[1779977281610,39.11,72562.63,46.3,-0.48187,0.0002,19.99201]
[1779977281633,39.11,72562.63,46.3,-0.48187,0.0002,19.99201]
[1779977281714,39.11,72564.95,46.3,-0.4814,0.0002,19.99157]
[1779977282187,39.11,72564.95,46.3,-0.4814,0.0002,19.99157]
[1779977282474,39.11,72564.95,46.3,-0.4814,0.0002,19.99157]
[1779977282494,39.11,72564.95,46.3,-0.4814,0.0002,19.99157]
[1779977282628,39.11,72564.95,46.3,-0.4814,0.0002,19.99157]
[1779977282649,39.11,72572.06,46.3,-0.47996,0.0002,19.99001]
[1779977283462,39.11,72572.06,46.3,-0.47996,0.0002,19.99001]
[1779977283566,39.11,72572.06,46.3,-0.47996,0.0002,19.99001]
[1779977283661,39.11,72578.18,46.3,-0.47871,0.0002,19.98847]
[1779977283964,39.11,72578.18,46.3,-0.47871,0.0002,19.98847]
[1779977283972,39.11,72578.18,46.3,-0.47871,0.0002,19.98847]
[1779977284007,39.11,72578.18,46.3,-0.47871,0.0002,19.98847]
[1779977284250,39.11,72578.18,46.3,-0.47871,0.0002,19.98847]
[1779977285102,39.11,72579.95,46.3,-0.47836,0.0002,19.98799]
[1779977285134,39.11,72579.95,46.3,-0.47836,0.0002,19.98799]
[1779977285186,39.11,72579.95,46.3,-0.47836,0.0002,19.98799]
[1779977285525,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286013,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286015,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286129,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286314,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286362,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286595,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286665,39.11,72585.2,46.3,-0.47729,0.0002,19.98646]
[1779977286738,39.11,72596.78,46.3,-0.47494,0.0002,19.98258]
[1779977286994,39.11,72596.78,46.3,-0.47494,0.0002,19.98258]
[1779977287864,39.11,72596.78,46.3,-0.47494,0.0002,19.98258]
[1779977287884,39.11,72596.78,46.3,-0.47494,0.0002,19.98258]
[1779977287943,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288173,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288352,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288452,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288819,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288887,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288918,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288925,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288944,39.11,72614.67,46.3,-0.47131,0.0002,19.97523]
[1779977288931,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289013,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289024,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289044,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289493,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289581,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289745,39.11,72623.02,46.3,-0.46962,0.0002,19.97124]
[1779977289917,39.11,72630.62,46.3,-0.46808,0.0002,19.96729]
[1779977290608,39.11,72630.62,46.3,-0.46808,0.0002,19.96729]
[1779977290681,39.11,72630.62,46.3,-0.46808,0.0002,19.96729]
[1779977290775,39.11,72636.48,46.3,-0.4669,0.0002,19.96404]
[1779977291006,39.11,72636.48,46.3,-0.4669,0.0002,19.96404]
[1779977291030,39.11,72636.48,46.3,-0.4669,0.0002,19.96404]
[1779977291069,39.11,72636.48,46.3,-0.4669,0.0002,19.96404]
[1779977291764,39.11,72636.48,46.3,-0.4669,0.0002,19.96404]
[1779977291841,39.11,72638.98,46.3,-0.46639,0.0002,19.9626]
[1779977293403,39.12,72639.88,46.3,-0.46621,0.0002,19.96208]
[1779977293412,39.12,72639.88,46.3,-0.46621,0.0002,19.96208]
[1779977293643,39.12,72639.88,46.3,-0.46621,0.0002,19.96208]
[1779977293825,39.12,72639.88,46.3,-0.46621,0.0002,19.96208]
[1779977293931,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294044,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294187,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294281,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294578,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294740,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294798,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294862,39.12,72644.25,46.3,-0.46533,0.0002,19.95947]
[1779977294935,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295053,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295088,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295305,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295335,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295410,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295503,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295511,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295532,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295603,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295626,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295848,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295991,39.12,72654.25,46.3,-0.4633,0.0002,19.95312]
[1779977295884,39.12,72659.86,46.3,-0.46217,0.0002,19.94933]
[1779977296563,39.12,72659.86,46.3,-0.46217,0.0002,19.94933]
[1779977296905,39.12,72659.86,46.3,-0.46217,0.0002,19.94933]
[1779977296997,39.12,72659.86,46.3,-0.46217,0.0002,19.94933]
[1779977296583,39.12,72666.99,46.3,-0.46073,0.0002,19.94428]
[1779977297572,39.12,72666.99,46.3,-0.46073,0.0002,19.94428]
[1779977297682,39.12,72666.99,46.3,-0.46073,0.0002,19.94428]
[1779977297835,39.12,72666.99,46.3,-0.46073,0.0002,19.94428]
[1779977297928,39.12,72666.99,46.3,-0.46073,0.0002,19.94428]
[1779977297958,39.12,72666.99,46.3,-0.46073,0.0002,19.94428]
[1779977297953,39.12,72671.4,46.3,-0.45984,0.0002,19.94103]
[1779977299056,39.12,72668.69,46.3,-0.46038,0.0002,19.94304]
[1779977299495,39.12,72668.69,46.3,-0.46038,0.0002,19.94304]
[1779977300320,39.12,72665.12,46.3,-0.46111,0.0002,19.94563]
[1779977300651,39.12,72665.12,46.3,-0.46111,0.0002,19.94563]
[1779977301572,39.11,72666.48,46.3,-0.46083,0.0002,19.94464]
[1779977301603,39.11,72666.48,46.3,-0.46083,0.0002,19.94464]
[1779977301703,39.11,72672.51,46.3,-0.45961,0.0002,19.94018]
[1779977302248,39.11,72677.02,46.3,-0.4587,0.0002,19.93673]
[1779977303486,39.11,72677.02,46.3,-0.4587,0.0002,19.93673]
[1779977303615,39.11,72677.02,46.3,-0.4587,0.0002,19.93673]
[1779977303633,39.11,72677.02,46.3,-0.4587,0.0002,19.93673]
[1779977304043,39.11,72678.92,46.3,-0.45832,0.0002,19.93524]
[1779977304182,39.11,72678.92,46.3,-0.45832,0.0002,19.93524]
[1779977304263,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977305288,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977305523,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977305617,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977305618,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977306018,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977306022,39.11,72687.01,46.3,-0.45668,0.0002,19.9287]
[1779977306130,39.11,72689.59,46.3,-0.45616,0.0002,19.92655]
[1779977306441,39.11,72690.72,46.3,-0.45594,0.0002,19.9256]
[1779977308128,39.12,72689.35,46.3,-0.45621,0.0002,19.92676]
[1779977308157,39.12,72689.35,46.3,-0.45621,0.0002,19.92676]
[1779977308174,39.12,72689.35,46.3,-0.45621,0.0002,19.92676]
[1779977308306,39.12,72689.35,46.3,-0.45621,0.0002,19.92676]
[1779977308836,39.12,72689.35,46.3,-0.45621,0.0002,19.92676]
[1779977309881,39.12,72684.92,46.3,-0.45711,0.0002,19.93043]
[1779977310635,39.12,72684.92,46.3,-0.45711,0.0002,19.93043]
[1779977310648,39.12,72684.92,46.3,-0.45711,0.0002,19.93043]
[1779977313341,39.12,72687.57,46.3,-0.45657,0.0002,19.92425]
[1779977313415,39.12,72687.57,46.3,-0.45657,0.0002,19.92425]
[1779977313674,39.12,72687.57,46.3,-0.45657,0.0002,19.92425]
[1779977313691,39.12,72687.57,46.3,-0.45657,0.0002,19.92425]
[1779977313733,39.12,72680.73,46.3,-0.45795,0.0002,19.92982]
[1779977314126,39.12,72680.73,46.3,-0.45795,0.0002,19.92982]
[1779977314368,39.12,72680.73,46.3,-0.45795,0.0002,19.92982]
[1779977314393,39.12,72680.73,46.3,-0.45795,0.0002,19.92982]
[1779977314675,39.12,72680.73,46.3,-0.45795,0.0002,19.92982]
[1779977314684,39.12,72680.73,46.3,-0.45795,0.0002,19.92982]
[1779977314769,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977315610,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977315690,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977315783,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977315816,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977315919,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977315928,39.12,72668.14,46.3,-0.46049,0.0002,19.93944]
[1779977316109,39.12,72666.63,46.3,-0.4608,0.0002,19.94054]
[1779977316968,39.12,72666.63,46.3,-0.4608,0.0002,19.94054]
[1779977316360,39.12,72680.22,46.3,-0.45805,0.0002,19.93022]
[1779977316997,39.12,72680.22,46.3,-0.45805,0.0002,19.93022]
[1779977317374,39.12,72680.22,46.3,-0.45805,0.0002,19.93022]
[1779977317806,39.12,72689.12,46.3,-0.45625,0.0002,19.92295]
[1779977319679,39.12,72692.26,46.3,-0.45562,0.0002,19.92029]
[1779977319832,39.12,72687.91,46.3,-0.4565,0.0002,19.92396]
[1779977320095,39.12,72687.91,46.3,-0.4565,0.0002,19.92396]
[1779977320104,39.12,72687.91,46.3,-0.4565,0.0002,19.92396]
[1779977320757,39.12,72687.91,46.3,-0.4565,0.0002,19.92396]
[1779977320850,39.12,72679.35,46.3,-0.45823,0.0002,19.93091]
[1779977322288,39.12,72676.75,46.3,-0.45875,0.0002,19.93295]
[1779977323481,39.12,72678.59,46.3,-0.45838,0.0002,19.93151]
[1779977323495,39.12,72678.59,46.3,-0.45838,0.0002,19.93151]
[1779977323591,39.12,72684.92,46.3,-0.4571,0.0002,19.92643]
[1779977324964,39.12,72684.92,46.3,-0.4571,0.0002,19.92643]
[1779977325204,39.12,72687.91,46.3,-0.4565,0.0002,19.92396]
[1779977325599,39.12,72687.91,46.3,-0.4565,0.0002,19.92396]
[1779977326164,39.12,72690.81,46.3,-0.45591,0.0002,19.92152]
[1779977326579,39.12,72690.81,46.3,-0.45591,0.0002,19.92152]
[1779977327124,39.12,72690.47,46.3,-0.45598,0.0002,19.92181]
[1779977327189,39.12,72690.47,46.3,-0.45598,0.0002,19.92181]
[1779977327494,39.12,72690.47,46.3,-0.45598,0.0002,19.92181]
[1779977327727,39.12,72690.47,46.3,-0.45598,0.0002,19.92181]
[1779977328142,39.12,72693.74,46.3,-0.45532,0.0002,19.91902]
[1779977328333,39.12,72693.74,46.3,-0.45532,0.0002,19.91902]
[1779977328985,39.12,72682.05,46.3,-0.45768,0.0002,19.92876]
[1779977329734,39.12,72677.25,46.3,-0.45865,0.0002,19.93256]
[1779977330032,39.12,72677.25,46.3,-0.45865,0.0002,19.93256]
[1779977330228,39.12,72677.25,46.3,-0.45865,0.0002,19.93256]
[1779977330295,39.12,72677.25,46.3,-0.45865,0.0002,19.93256]
[1779977330421,39.12,72677.25,46.3,-0.45865,0.0002,19.93256]
[1779977330501,39.12,72677.25,46.3,-0.45865,0.0002,19.93256]
[1779977330983,39.12,72683.26,46.3,-0.45744,0.0002,19.92779]
[1779977331922,39.12,72688.65,46.3,-0.45635,0.0002,19.92335]
[1779977332723,39.12,72688.65,46.3,-0.45635,0.0002,19.92335]
[1779977332841,39.12,72688.65,46.3,-0.45635,0.0002,19.92335]
[1779977332892,39.12,72688.65,46.3,-0.45635,0.0002,19.92335]
[1779977332930,39.12,72692.97,46.3,-0.45548,0.0002,19.91969]
[1779977334492,39.12,72685.26,46.3,-0.45704,0.0002,19.92616]
[1779977335047,39.12,72685.26,46.3,-0.45704,0.0002,19.92616]
[1779977335477,39.12,72685.26,46.3,-0.45704,0.0002,19.92616]
[1779977335873,39.12,72690.91,46.3,-0.4559,0.0002,19.92145]
[1779977336317,39.12,72690.91,46.3,-0.4559,0.0002,19.92145]
[1779977336392,39.12,72690.91,46.3,-0.4559,0.0002,19.92145]
[1779977338519,39.12,72693.44,46.3,-0.45539,0.0002,19.91929]
[1779977340369,39.12,72695.7,46.3,-0.45493,0.0002,19.91734]
[1779977342463,39.12,72696.52,46.3,-0.45477,0.0002,19.91663]
[1779977342999,39.12,72696.52,46.3,-0.45477,0.0002,19.91663]
[1779977346154,39.13,72695.48,46.3,-0.45498,0.0002,19.91755]
[1779977346695,39.13,72695.48,46.3,-0.45498,0.0002,19.91755]
[1779977346975,39.13,72695.48,46.3,-0.45498,0.0002,19.91755]
[1779977346992,39.13,72685.83,46.3,-0.45693,0.0002,19.92573]
[1779977348916,39.13,72692.13,46.3,-0.45566,0.0002,19.92045]
[1779977349109,39.13,72692.13,46.3,-0.45566,0.0002,19.92045]
[1779977350321,39.13,72694.93,46.3,-0.45509,0.0002,19.91804]
[1779977350604,39.13,72690.38,46.3,-0.45601,0.0002,19.92194]
[1779977352639,39.13,72686.59,46.3,-0.45677,0.0002,19.92511]
[1779977352646,39.13,72686.59,46.3,-0.45677,0.0002,19.92511]
[1779977353629,39.13,72692.23,46.3,-0.45564,0.0002,19.92037]
[1779977354255,39.13,72692.23,46.3,-0.45564,0.0002,19.92037]
[1779977354280,39.13,72692.23,46.3,-0.45564,0.0002,19.92037]
[1779977354653,39.13,72692.23,46.3,-0.45564,0.0002,19.92037]
[1779977355720,39.13,72690.75,46.3,-0.45594,0.0002,19.92163]
[1779977356075,39.13,72687.96,46.3,-0.4565,0.0002,19.92398]
[1779977356252,39.13,72687.96,46.3,-0.4565,0.0002,19.92398]
[1779977356274,39.13,72687.96,46.3,-0.4565,0.0002,19.92398]
[1779977356331,39.13,72687.96,46.3,-0.4565,0.0002,19.92398]
[1779977356512,39.13,72687.96,46.3,-0.4565,0.0002,19.92398]
[1779977356575,39.13,72687.96,46.3,-0.4565,0.0002,19.92398]
[1779977356661,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357170,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357329,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357513,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357657,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357754,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357767,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357791,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977357934,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977358032,39.13,72683.92,46.3,-0.45731,0.0002,19.9273]
[1779977358041,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358259,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358334,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358375,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358461,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358636,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358657,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358809,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977358832,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977359001,39.13,72676.46,46.3,-0.45882,0.0002,19.93322]
[1779977359029,39.13,72657.46,46.3,-0.46266,0.0002,19.94701]
[1779977359153,39.13,72657.46,46.3,-0.46266,0.0002,19.94701]
[1779977359228,39.13,72657.46,46.3,-0.46266,0.0002,19.94701]
[1779977359962,39.13,72655.04,46.3,-0.46315,0.0002,19.94863]
[1779977360825,39.13,72655.04,46.3,-0.46315,0.0002,19.94863]
[1779977360872,39.13,72655.04,46.3,-0.46315,0.0002,19.94863]
[1779977361578,39.13,72655.16,46.3,-0.46312,0.0002,19.94856]
[1779977361697,39.13,72659.84,46.3,-0.46218,0.0002,19.94539]
[1779977362112,39.13,72659.84,46.3,-0.46218,0.0002,19.94539]
[1779977362152,39.13,72659.84,46.3,-0.46218,0.0002,19.94539]
[1779977362632,39.13,72659.84,46.3,-0.46218,0.0002,19.94539]
[1779977362638,39.13,72659.84,46.3,-0.46218,0.0002,19.94539]
[1779977364234,39.13,72657.11,46.3,-0.46273,0.0002,19.94725]
[1779977364406,39.13,72657.11,46.3,-0.46273,0.0002,19.94725]
[1779977365679,39.13,72655.83,46.3,-0.46299,0.0002,19.94811]
[1779977365755,39.13,72655.83,46.3,-0.46299,0.0002,19.94811]
[1779977367528,39.13,72659.8,46.3,-0.46219,0.0002,19.94542]
[1779977367752,39.13,72659.8,46.3,-0.46219,0.0002,19.94542]
[1779977367837,39.13,72659.8,46.3,-0.46219,0.0002,19.94542]
[1779977367850,39.13,72659.8,46.3,-0.46219,0.0002,19.94542]
[1779977368054,39.13,72659.8,46.3,-0.46219,0.0002,19.94542]
[1779977367933,39.13,72666.94,46.3,-0.46074,0.0002,19.94037]
[1779977368107,39.13,72666.94,46.3,-0.46074,0.0002,19.94037]
[1779977368746,39.13,72677.04,46.3,-0.4587,0.0002,19.93278]
[1779977370408,39.13,72679.91,46.3,-0.45812,0.0002,19.93052]
[1779977370573,39.13,72679.91,46.3,-0.45812,0.0002,19.93052]
[1779977370649,39.13,72679.91,46.3,-0.45812,0.0002,19.93052]
[1779977370944,39.13,72675.56,46.3,-0.459,0.0002,19.93392]
[1779977371311,39.13,72675.56,46.3,-0.459,0.0002,19.93392]
[1779977371728,39.13,72675.56,46.3,-0.459,0.0002,19.93392]
[1779977371802,39.13,72669.45,46.3,-0.46023,0.0002,19.93453]
[1779977372802,39.13,72669.45,46.3,-0.46023,0.0002,19.93453]
[1779977373308,39.13,72672.97,46.3,-0.45952,0.0002,19.93189]
[1779977373384,39.13,72672.97,46.3,-0.45952,0.0002,19.93189]
[1779977374216,39.13,72672.02,46.3,-0.45971,0.0002,19.93261]
[1779977377710,39.13,72674.17,46.3,-0.45927,0.0002,19.93098]
[1779977377740,39.13,72674.17,46.3,-0.45927,0.0002,19.93098]
[1779977377899,39.13,72674.17,46.3,-0.45927,0.0002,19.93098]
[1779977378279,39.13,72670.74,46.3,-0.45997,0.0002,19.93356]
[1779977378437,39.13,72670.74,46.3,-0.45997,0.0002,19.93356]
[1779977378818,39.13,72658.63,46.3,-0.46241,0.0002,19.94221]
[1779977379685,39.13,72658.63,46.3,-0.46241,0.0002,19.94221]
[1779977379853,39.13,72658.63,46.3,-0.46241,0.0002,19.94221]
[1779977379862,39.13,72665.34,46.3,-0.46106,0.0002,19.93751]
[1779977380840,39.13,72665.34,46.3,-0.46106,0.0002,19.93751]
[1779977382299,39.13,72668.65,46.3,-0.46039,0.0002,19.93511]
[1779977382611,39.13,72668.65,46.3,-0.46039,0.0002,19.93511]
[1779977382750,39.13,72668.65,46.3,-0.46039,0.0002,19.93511]
[1779977382805,39.13,72668.65,46.3,-0.46039,0.0002,19.93511]
[1779977383044,39.13,72668.65,46.3,-0.46039,0.0002,19.93511]
[1779977383002,39.13,72674.53,46.3,-0.4592,0.0002,19.9307]
[1779977383776,39.13,72674.53,46.3,-0.4592,0.0002,19.9307]
[1779977384044,39.13,72674.53,46.3,-0.4592,0.0002,19.9307]
[1779977383985,39.13,72680.9,46.3,-0.45791,0.0002,19.92572]
[1779977384232,39.13,72680.9,46.3,-0.45791,0.0002,19.92572]
[1779977384334,39.13,72680.9,46.3,-0.45791,0.0002,19.92572]
[1779977384832,39.13,72680.9,46.3,-0.45791,0.0002,19.92572]
[1779977384988,39.13,72694.77,46.3,-0.45512,0.0002,19.91416]
[1779977385213,39.13,72694.77,46.3,-0.45512,0.0002,19.91416]
[1779977385747,39.13,72694.77,46.3,-0.45512,0.0002,19.91416]
[1779977386015,39.13,72694.77,46.3,-0.45512,0.0002,19.91416]
[1779977386076,39.13,72722.76,46.3,-0.44948,0.0002,19.88786]
[1779977386440,39.13,72722.76,46.3,-0.44948,0.0002,19.88786]
[1779977386597,39.13,72722.76,46.3,-0.44948,0.0002,19.88786]
[1779977386785,39.13,72722.76,46.3,-0.44948,0.0002,19.88786]
[1779977386881,39.13,72728.72,46.3,-0.44828,0.0002,19.88175]
[1779977387516,39.13,72728.72,46.3,-0.44828,0.0002,19.88175]
[1779977387985,39.13,72728.72,46.3,-0.44828,0.0002,19.88175]
[1779977387991,39.12,72736.2,46.3,-0.44677,0.0002,19.87381]
[1779977388204,39.12,72736.2,46.3,-0.44677,0.0002,19.87381]
[1779977388850,39.12,72736.2,46.3,-0.44677,0.0002,19.87381]
[1779977388872,39.12,72736.2,46.3,-0.44677,0.0002,19.87381]
[1779977389270,39.12,72739.3,46.3,-0.44615,0.0002,19.87043]
[1779977389375,39.12,72739.3,46.3,-0.44615,0.0002,19.87043]
[1779977389567,39.12,72739.3,46.3,-0.44615,0.0002,19.87043]
[1779977390296,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390307,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390316,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390348,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390394,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390446,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390447,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390479,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977390788,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977391008,39.12,72742.62,46.3,-0.44548,0.0002,19.86676]
[1779977391027,39.12,72748.56,46.3,-0.44428,0.0002,19.86006]
[1779977391563,39.12,72748.56,46.3,-0.44428,0.0002,19.86006]
[1779977391969,39.12,72748.56,46.3,-0.44428,0.0002,19.86006]
[1779977392590,39.12,72748.63,46.3,-0.44427,0.0002,19.85998]
[1779977393069,39.12,72748.63,46.3,-0.44427,0.0002,19.85998]
[1779977393096,39.12,72743.43,46.3,-0.44531,0.0002,19.86585]
[1779977393146,39.12,72743.43,46.3,-0.44531,0.0002,19.86585]
[1779977393527,39.12,72743.43,46.3,-0.44531,0.0002,19.86585]
[1779977393563,39.12,72743.43,46.3,-0.44531,0.0002,19.86585]
[1779977394116,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394146,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394161,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394175,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394208,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394247,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394331,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977394817,39.12,72741.78,46.3,-0.44565,0.0002,19.86768]
[1779977395596,39.12,72737.61,46.3,-0.44648,0.0002,19.87224]
[1779977396791,39.12,72734.24,46.3,-0.44716,0.0002,19.87587]
[1779977396971,39.12,72734.24,46.3,-0.44716,0.0002,19.87587]
[1779977396995,39.12,72734.24,46.3,-0.44716,0.0002,19.87587]
[1779977398368,39.12,72736.47,46.3,-0.44671,0.0002,19.87347]
[1779977398973,39.12,72741.79,46.3,-0.44564,0.0002,19.86765]
[1779977400185,39.12,72743.24,46.3,-0.44535,0.0002,19.86603]
[1779977400254,39.12,72743.24,46.3,-0.44535,0.0002,19.86603]
[1779977400269,39.12,72743.24,46.3,-0.44535,0.0002,19.86603]
[1779977400287,39.12,72743.24,46.3,-0.44535,0.0002,19.86603]
[1779977400914,39.12,72743.24,46.3,-0.44535,0.0002,19.86603]
[1779977401600,39.12,72746.96,46.3,-0.4446,0.0002,19.86184]
[1779977402199,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402405,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402546,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402627,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402669,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402753,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402854,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977402949,39.12,72744.83,46.3,-0.44503,0.0002,19.86424]
[1779977403332,39.12,72741.23,46.3,-0.44575,0.0002,19.86825]
[1779977403354,39.12,72741.23,46.3,-0.44575,0.0002,19.86825]
[1779977403544,39.12,72741.23,46.3,-0.44575,0.0002,19.86825]
[1779977404556,39.11,72741.57,46.3,-0.44568,0.0002,19.86787]
[1779977405102,39.11,72741.57,46.3,-0.44568,0.0002,19.86787]
[1779977405106,39.11,72741.57,46.3,-0.44568,0.0002,19.86787]
[1779977405136,39.11,72741.57,46.3,-0.44568,0.0002,19.86787]
[1779977406028,39.11,72734.99,46.3,-0.447,0.0002,19.87503]
[1779977406392,39.11,72734.99,46.3,-0.447,0.0002,19.87503]
[1779977406564,39.11,72734.99,46.3,-0.447,0.0002,19.87503]
[1779977406815,39.11,72734.99,46.3,-0.447,0.0002,19.87503]
[1779977407040,39.11,72728.47,46.3,-0.44831,0.0002,19.88192]
[1779977407509,39.11,72728.47,46.3,-0.44831,0.0002,19.88192]
[1779977407952,39.11,72728.47,46.3,-0.44831,0.0002,19.88192]
[1779977408088,39.11,72728.47,46.3,-0.44831,0.0002,19.88192]
[1779977408109,39.11,72716.06,46.3,-0.45081,0.0002,19.89444]
[1779977408766,39.11,72716.06,46.3,-0.45081,0.0002,19.89444]
[1779977408769,39.11,72716.06,46.3,-0.45081,0.0002,19.89444]
[1779977408775,39.11,72716.06,46.3,-0.45081,0.0002,19.89444]
[1779977408780,39.11,72716.06,46.3,-0.45081,0.0002,19.89444]
[1779977408874,39.11,72716.06,46.3,-0.45081,0.0002,19.89444]
[1779977410102,39.11,72714.81,46.3,-0.45107,0.0002,19.89567]
[1779977410061,39.11,72710.43,46.3,-0.45195,0.0002,19.89988]
[1779977410258,39.11,72710.43,46.3,-0.45195,0.0002,19.89988]
[1779977411072,39.11,72710.43,46.3,-0.45195,0.0002,19.89988]
[1779977411095,39.11,72710.43,46.3,-0.45195,0.0002,19.89988]
[1779977412049,39.11,72707.05,46.3,-0.45263,0.0002,19.90305]
[1779977412936,39.11,72704.56,46.3,-0.45313,0.0002,19.90535]
[1779977413083,39.11,72704.87,46.3,-0.45307,0.0002,19.90505]
[1779977414179,39.11,72703.62,46.3,-0.45332,0.0002,19.9062]
[1779977414957,39.11,72703.62,46.3,-0.45332,0.0002,19.9062]
[1779977415097,39.11,72703.88,46.3,-0.45327,0.0002,19.90596]
[1779977416028,39.11,72703.88,46.3,-0.45327,0.0002,19.90596]
[1779977416105,39.11,72704.99,46.3,-0.45304,0.0002,19.90493]
[1779977416994,39.11,72704.99,46.3,-0.45304,0.0002,19.90493]
[1779977420401,39.11,72701.75,46.3,-0.45369,0.0002,19.90788]
[1779977420891,39.11,72701.75,46.3,-0.45369,0.0002,19.90788]
[1779977421140,39.11,72692.64,46.3,-0.45553,0.0002,19.91592]
[1779977421443,39.11,72692.64,46.3,-0.45553,0.0002,19.91592]
[1779977424138,39.11,72691.39,46.3,-0.45578,0.0002,19.91698]
[1779977423941,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977424440,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977424469,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977424486,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977424511,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977424512,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977424918,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977425009,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977425171,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977425205,39.11,72685.04,46.3,-0.45706,0.0002,19.92229]
[1779977425031,39.11,72682.23,46.3,-0.45763,0.0002,19.92457]
[1779977425330,39.11,72682.23,46.3,-0.45763,0.0002,19.92457]
[1779977425462,39.11,72682.23,46.3,-0.45763,0.0002,19.92457]
[1779977425471,39.11,72664.01,46.3,-0.46131,0.0002,19.93839]
[1779977426242,39.11,72664.01,46.3,-0.46131,0.0002,19.93839]
[1779977426938,39.11,72664.01,46.3,-0.46131,0.0002,19.93839]
[1779977427037,39.11,72658.89,46.3,-0.46235,0.0002,19.94197]
[1779977427322,39.11,72658.89,46.3,-0.46235,0.0002,19.94197]
[1779977429084,39.11,72659.97,46.3,-0.46213,0.0002,19.94123]
[1779977429152,39.11,72659.97,46.3,-0.46213,0.0002,19.94123]
[1779977429178,39.11,72660.11,46.3,-0.4621,0.0002,19.94113]
[1779977429293,39.11,72660.11,46.3,-0.4621,0.0002,19.94113]
[1779977429355,39.11,72660.11,46.3,-0.4621,0.0002,19.94113]
[1779977429359,39.11,72660.11,46.3,-0.4621,0.0002,19.94113]
[1779977429436,39.11,72660.11,46.3,-0.4621,0.0002,19.94113]
[1779977430997,39.11,72657.16,46.3,-0.4627,0.0002,19.94315]
[1779977431104,39.11,72657.16,46.3,-0.4627,0.0002,19.94315]
[1779977431104,39.11,72657.16,46.3,-0.4627,0.0002,19.94315]
[1779977431126,39.11,72657.16,46.3,-0.4627,0.0002,19.94315]
[1779977431133,39.11,72657.16,46.3,-0.4627,0.0002,19.94315]
[1779977431069,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431262,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431330,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431365,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431914,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431932,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431950,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977431971,39.11,72647.05,46.3,-0.46474,0.0002,19.94573]
[1779977432101,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977432401,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977432482,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977432696,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977432837,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977432936,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977433021,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977433129,39.11,72638.82,46.3,-0.46641,0.0002,19.9507]
[1779977433091,39.11,72608.89,46.3,-0.47247,0.0002,19.96582]
[1779977433294,39.11,72608.89,46.3,-0.47247,0.0002,19.96582]
[1779977433368,39.11,72608.89,46.3,-0.47247,0.0002,19.96582]
[1779977433425,39.11,72608.89,46.3,-0.47247,0.0002,19.96582]
[1779977433599,39.11,72608.89,46.3,-0.47247,0.0002,19.96582]
[1779977434286,39.11,72606.65,46.3,-0.47293,0.0002,19.96676]
[1779977435806,39.11,72604.11,46.3,-0.47344,0.0002,19.9678]
[1779977435853,39.11,72604.11,46.3,-0.47344,0.0002,19.9678]
[1779977436920,39.11,72602.65,46.3,-0.47374,0.0002,19.96838]
[1779977437984,39.11,72602.22,46.3,-0.47383,0.0002,19.96855]
[1779977438823,39.11,72601.58,46.3,-0.47396,0.0002,19.9688]
[1779977439450,39.11,72605.39,46.3,-0.47318,0.0002,19.96728]
[1779977439859,39.11,72614.42,46.3,-0.47135,0.0002,19.96337]
[1779977440568,39.11,72614.42,46.3,-0.47135,0.0002,19.96337]
[1779977440945,39.11,72614.42,46.3,-0.47135,0.0002,19.96337]
[1779977440947,39.11,72614.42,46.3,-0.47135,0.0002,19.96337]
[1779977441865,39.11,72618.06,46.3,-0.47061,0.0002,19.96168]
[1779977441959,39.11,72619.63,46.3,-0.4703,0.0002,19.96092]
[1779977442266,39.11,72619.63,46.3,-0.4703,0.0002,19.96092]
[1779977442351,39.11,72619.63,46.3,-0.4703,0.0002,19.96092]
[1779977443207,39.11,72616.35,46.3,-0.47096,0.0002,19.96248]
[1779977443386,39.11,72616.35,46.3,-0.47096,0.0002,19.96248]
[1779977443794,39.11,72616.35,46.3,-0.47096,0.0002,19.96248]
[1779977443798,39.11,72607.3,46.3,-0.4728,0.0002,19.96649]
[1779977444199,39.11,72607.3,46.3,-0.4728,0.0002,19.96649]
[1779977444251,39.11,72607.3,46.3,-0.4728,0.0002,19.96649]
[1779977445131,39.11,72607.3,46.3,-0.4728,0.0002,19.96649]
[1779977445170,39.11,72607.3,46.3,-0.4728,0.0002,19.96649]
[1779977445144,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445225,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445604,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445638,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445658,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445697,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445851,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445898,39.11,72606.09,46.3,-0.47304,0.0002,19.96699]
[1779977445907,39.11,72601.59,46.3,-0.47395,0.0002,19.9688]
[1779977446219,39.11,72601.59,46.3,-0.47395,0.0002,19.9688]
[1779977446267,39.11,72601.59,46.3,-0.47395,0.0002,19.9688]
[1779977446834,39.11,72601.59,46.3,-0.47395,0.0002,19.9688]
[1779977447679,39.11,72605.02,46.3,-0.47326,0.0002,19.96743]
[1779977447768,39.11,72605.02,46.3,-0.47326,0.0002,19.96743]
[1779977448937,39.11,72596.22,46.3,-0.47504,0.0002,19.97082]
[1779977449893,39.11,72596.22,46.3,-0.47504,0.0002,19.97082]
[1779977449966,39.1,72589.19,46.3,-0.47647,0.0002,19.97324]
[1779977450965,39.1,72589.19,46.3,-0.47647,0.0002,19.97324]
[1779977450991,39.1,72589.19,46.3,-0.47647,0.0002,19.97324]
[1779977451009,39.1,72589.19,46.3,-0.47647,0.0002,19.97324]
[1779977451022,39.1,72589.19,46.3,-0.47647,0.0002,19.97324]
[1779977451123,39.1,72589.19,46.3,-0.47647,0.0002,19.97324]
[1779977451162,39.1,72588.23,46.3,-0.47667,0.0002,19.97355]
[1779977453063,39.1,72585.0,46.3,-0.47732,0.0002,19.97455]
[1779977453109,39.1,72585.0,46.3,-0.47732,0.0002,19.97455]
[1779977457100,39.11,72586.48,46.3,-0.47702,0.0002,19.9741]
[1779977457144,39.11,72586.48,46.3,-0.47702,0.0002,19.9741]
[1779977457433,39.11,72585.82,46.3,-0.47716,0.0002,19.97431]
[1779977457833,39.11,72585.82,46.3,-0.47716,0.0002,19.97431]
[1779977457841,39.11,72585.82,46.3,-0.47716,0.0002,19.97431]
[1779977457854,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458544,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458774,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458809,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458936,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458951,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458976,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977458986,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977459050,39.11,72573.62,46.3,-0.47963,0.0002,19.97768]
[1779977459854,39.1,72561.4,46.3,-0.48212,0.0002,19.98029]
[1779977460783,39.1,72561.4,46.3,-0.48212,0.0002,19.98029]
[1779977461162,39.1,72561.4,46.3,-0.48212,0.0002,19.98029]
[1779977461192,39.1,72561.4,46.3,-0.48212,0.0002,19.98029]
[1779977461206,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461212,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461264,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461541,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461590,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461810,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461887,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977461957,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977462145,39.1,72559.71,46.3,-0.48246,0.0002,19.98059]
[1779977462016,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977462295,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977462457,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977462620,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977462825,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977462870,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977462906,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977463207,39.1,72553.07,46.3,-0.48381,0.0002,19.98162]
[1779977463003,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977463338,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977463687,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977463732,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977463867,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977463951,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977464011,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977464109,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977464191,39.1,72545.45,46.3,-0.48536,0.0002,19.98252]
[1779977464102,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977464247,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977464538,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977464551,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977464599,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977465137,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977465194,39.1,72562.34,46.3,-0.48192,0.0002,19.98011]
[1779977464781,39.1,72570.6,46.3,-0.48025,0.0002,19.97839]
[1779977465407,39.1,72570.6,46.3,-0.48025,0.0002,19.97839]
[1779977465466,39.1,72570.6,46.3,-0.48025,0.0002,19.97839]
[1779977466066,39.1,72570.6,46.3,-0.48025,0.0002,19.97839]
[1779977466191,39.1,72570.6,46.3,-0.48025,0.0002,19.97839]
[1779977466150,39.09,72571.64,46.3,-0.48003,0.0002,19.97815]
[1779977466281,39.09,72571.64,46.3,-0.48003,0.0002,19.97815]
[1779977466810,39.09,72571.64,46.3,-0.48003,0.0002,19.97815]
[1779977467417,39.1,72574.35,46.3,-0.47948,0.0002,19.9775]
[1779977467589,39.1,72574.35,46.3,-0.47948,0.0002,19.9775]
[1779977467793,39.1,72574.35,46.3,-0.47948,0.0002,19.9775]
[1779977468387,39.11,72578.13,46.3,-0.47872,0.0002,19.97652]
[1779977468509,39.11,72578.13,46.3,-0.47872,0.0002,19.97652]
[1779977468585,39.11,72578.13,46.3,-0.47872,0.0002,19.97652]
[1779977468611,39.11,72569.03,46.3,-0.48057,0.0002,19.97875]
[1779977469518,39.11,72569.03,46.3,-0.48057,0.0002,19.97875]
[1779977469555,39.11,72569.03,46.3,-0.48057,0.0002,19.97875]
[1779977469653,39.11,72569.03,46.3,-0.48057,0.0002,19.97875]
[1779977470338,39.08,72570.75,46.3,-0.48021,0.0002,19.97835]
[1779977470915,39.08,72570.75,46.3,-0.48021,0.0002,19.97835]
[1779977471011,39.09,72575.07,46.3,-0.47933,0.0002,19.97731]
[1779977472342,39.09,72576.9,46.3,-0.47896,0.0002,19.97684]
[1779977472360,39.09,72576.9,46.3,-0.47896,0.0002,19.97684]
[1779977472405,39.09,72576.9,46.3,-0.47896,0.0002,19.97684]
[1779977472524,39.09,72576.9,46.3,-0.47896,0.0002,19.97684]
[1779977472637,39.09,72576.9,46.3,-0.47896,0.0002,19.97684]
[1779977472675,39.09,72576.9,46.3,-0.47896,0.0002,19.97684]
[1779977472766,39.1,72583.9,46.3,-0.47754,0.0002,19.97488]
[1779977473265,39.1,72583.9,46.3,-0.47754,0.0002,19.97488]
[1779977473405,39.1,72583.9,46.3,-0.47754,0.0002,19.97488]
[1779977473532,39.1,72583.9,46.3,-0.47754,0.0002,19.97488]
[1779977473961,39.1,72583.9,46.3,-0.47754,0.0002,19.97488]
[1779977474063,39.1,72589.05,46.3,-0.4765,0.0002,19.97328]
[1779977474864,39.1,72589.05,46.3,-0.4765,0.0002,19.97328]
[1779977475442,39.1,72589.41,46.3,-0.47642,0.0002,19.97316]
[1779977475891,39.1,72589.41,46.3,-0.47642,0.0002,19.97316]
[1779977476007,39.1,72589.41,46.3,-0.47642,0.0002,19.97316]
[1779977476073,39.1,72589.41,46.3,-0.47642,0.0002,19.97316]
[1779977476185,39.1,72589.41,46.3,-0.47642,0.0002,19.97316]
[1779977476897,39.1,72590.66,46.3,-0.47617,0.0002,19.97274]
[1779977477193,39.1,72584.85,46.3,-0.47735,0.0002,19.97459]
[1779977477984,39.1,72584.85,46.3,-0.47735,0.0002,19.97459]
[1779977478219,39.09,72583.86,46.3,-0.47755,0.0002,19.97489]
[1779977478226,39.09,72583.86,46.3,-0.47755,0.0002,19.97489]
[1779977478448,39.09,72583.86,46.3,-0.47755,0.0002,19.97489]
[1779977478620,39.09,72583.86,46.3,-0.47755,0.0002,19.97489]
[1779977480561,39.09,72584.38,46.3,-0.47744,0.0002,19.97473]
[1779977480570,39.09,72584.38,46.3,-0.47744,0.0002,19.97473]
[1779977480587,39.09,72584.38,46.3,-0.47744,0.0002,19.97473]
[1779977480849,39.09,72584.38,46.3,-0.47744,0.0002,19.97473]
[1779977481278,39.09,72582.73,46.3,-0.47778,0.0002,19.97522]
[1779977482566,39.09,72586.57,46.3,-0.477,0.0002,19.97406]
[1779977482614,39.09,72586.57,46.3,-0.477,0.0002,19.97406]
[1779977482675,39.09,72586.57,46.3,-0.477,0.0002,19.97406]
[1779977482787,39.09,72586.57,46.3,-0.477,0.0002,19.97406]
[1779977482841,39.09,72586.57,46.3,-0.477,0.0002,19.97406]
[1779977483094,39.09,72586.57,46.3,-0.477,0.0002,19.97406]
[1779977483179,39.09,72589.03,46.3,-0.4765,0.0002,19.97327]
[1779977483652,39.09,72589.03,46.3,-0.4765,0.0002,19.97327]
[1779977483658,39.09,72589.03,46.3,-0.4765,0.0002,19.97327]
[1779977483670,39.09,72589.03,46.3,-0.4765,0.0002,19.97327]
[1779977483854,39.09,72579.17,46.3,-0.4785,0.0002,19.97623]
[1779977485257,39.09,72578.14,46.3,-0.47871,0.0002,19.97651]
[1779977487277,39.09,72578.6,46.3,-0.47862,0.0002,19.97638]
[1779977487484,39.09,72578.6,46.3,-0.47862,0.0002,19.97638]
[1779977488103,39.09,72578.6,46.3,-0.47862,0.0002,19.97638]
[1779977488197,39.09,72578.6,46.3,-0.47862,0.0002,19.97638]
[1779977488173,39.09,72583.14,46.3,-0.47769,0.0002,19.9751]
[1779977488924,39.09,72583.14,46.3,-0.47769,0.0002,19.9751]
[1779977489194,39.09,72583.14,46.3,-0.47769,0.0002,19.9751]
[1779977488994,39.09,72589.0,46.3,-0.4765,0.0002,19.97328]
[1779977489249,39.09,72589.0,46.3,-0.4765,0.0002,19.97328]
[1779977489445,39.09,72589.0,46.3,-0.4765,0.0002,19.97328]
[1779977489606,39.09,72589.0,46.3,-0.4765,0.0002,19.97328]
[1779977489745,39.09,72589.0,46.3,-0.4765,0.0002,19.97328]
[1779977490125,39.09,72579.44,46.3,-0.47845,0.0002,19.97615]
[1779977490528,39.09,72579.44,46.3,-0.47845,0.0002,19.97615]
[1779977490586,39.09,72579.44,46.3,-0.47845,0.0002,19.97615]
[1779977490673,39.09,72567.41,46.3,-0.48089,0.0002,19.97909]
[1779977492657,39.06,72569.29,46.3,-0.4805,0.0002,19.97468]
[1779977494178,39.06,72569.29,46.3,-0.4805,0.0002,19.97468]
[1779977494272,39.07,72570.94,46.3,-0.48017,0.0002,19.97431]
[1779977494450,39.07,72570.94,46.3,-0.48017,0.0002,19.97431]
[1779977495013,39.07,72570.94,46.3,-0.48017,0.0002,19.97431]
[1779977495407,39.07,72572.04,46.3,-0.47995,0.0002,19.97406]
[1779977495510,39.07,72572.04,46.3,-0.47995,0.0002,19.97406]
[1779977496728,39.08,72568.49,46.3,-0.48067,0.0002,19.97487]
[1779977496790,39.07,72561.75,46.3,-0.48204,0.0002,19.97622]
[1779977497729,39.07,72561.75,46.3,-0.48204,0.0002,19.97622]
[1779977497746,39.07,72561.75,46.3,-0.48204,0.0002,19.97622]
[1779977497786,39.07,72561.75,46.3,-0.48204,0.0002,19.97622]
[1779977497883,39.07,72561.75,46.3,-0.48204,0.0002,19.97622]
[1779977497914,39.07,72557.4,46.3,-0.48292,0.0002,19.97697]
[1779977498502,39.07,72557.4,46.3,-0.48292,0.0002,19.97697]
[1779977498568,39.07,72557.4,46.3,-0.48292,0.0002,19.97697]
[1779977498618,39.07,72557.4,46.3,-0.48292,0.0002,19.97697]
[1779977499432,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499740,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499752,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499812,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499853,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499931,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499966,39.05,72555.36,46.3,-0.48333,0.0002,19.97729]
[1779977499999,39.04,72552.05,46.3,-0.48401,0.0002,19.97776]
[1779977500358,39.04,72552.05,46.3,-0.48401,0.0002,19.97776]
[1779977500375,39.04,72552.05,46.3,-0.48401,0.0002,19.97776]
[1779977500375,39.04,72552.05,46.3,-0.48401,0.0002,19.97776]
[1779977500396,39.04,72552.05,46.3,-0.48401,0.0002,19.97776]
[1779977500543,39.04,72552.05,46.3,-0.48401,0.0002,19.97776]
[1779977501218,39.04,72534.61,46.3,-0.48756,0.0002,19.9793]
[1779977501807,39.04,72528.7,46.3,-0.48877,0.0002,19.97946]
[1779977504542,39.04,72529.15,46.3,-0.48868,0.0002,19.97946]
[1779977504560,39.04,72529.15,46.3,-0.48868,0.0002,19.97946]
[1779977504907,39.04,72529.15,46.3,-0.48868,0.0002,19.97946]
[1779977505114,39.04,72529.15,46.3,-0.48868,0.0002,19.97946]
[1779977505243,39.04,72529.15,46.3,-0.48868,0.0002,19.97946]
[1779977505247,39.04,72529.15,46.3,-0.48868,0.0002,19.97946]
[1779977505171,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505554,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505655,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505689,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505695,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505792,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505942,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977505956,39.04,72540.39,46.3,-0.48638,0.0002,19.97897]
[1779977506017,39.04,72555.65,46.3,-0.48327,0.0002,19.97724]
[1779977506301,39.04,72555.65,46.3,-0.48327,0.0002,19.97724]
[1779977506764,39.04,72561.07,46.3,-0.48217,0.0002,19.97634]
[1779977507401,39.04,72561.07,46.3,-0.48217,0.0002,19.97634]
[1779977507434,39.04,72561.07,46.3,-0.48217,0.0002,19.97634]
[1779977507446,39.04,72561.07,46.3,-0.48217,0.0002,19.97634]
[1779977507706,39.04,72561.07,46.3,-0.48217,0.0002,19.97634]
[1779977507811,39.04,72561.07,46.3,-0.48217,0.0002,19.97634]
[1779977507836,39.04,72569.32,46.3,-0.48049,0.0002,19.97466]
[1779977508677,39.04,72569.32,46.3,-0.48049,0.0002,19.97466]
[1779977509144,39.05,72573.49,46.3,-0.47964,0.0002,19.97369]
[1779977509884,39.05,72573.49,46.3,-0.47964,0.0002,19.97369]
[1779977510265,39.05,72573.49,46.3,-0.47964,0.0002,19.97369]
[1779977510709,39.05,72573.18,46.3,-0.47971,0.0002,19.97377]
[1779977513174,39.05,72572.31,46.3,-0.47988,0.0002,19.97398]
[1779977513708,39.05,72571.23,46.3,-0.4801,0.0002,19.97423]
[1779977516903,39.02,72573.26,46.3,-0.47968,0.0002,19.97373]
[1779977516933,39.03,72574.43,46.3,-0.47945,0.0002,19.97345]
[1779977518211,39.03,72574.43,46.3,-0.47945,0.0002,19.97345]
[1779977518614,39.02,72573.59,46.3,-0.47962,0.0002,19.97365]
[1779977518633,39.02,72573.59,46.3,-0.47962,0.0002,19.97365]
[1779977518652,39.02,72573.59,46.3,-0.47962,0.0002,19.97365]
[1779977518849,39.0,72567.6,46.3,-0.48083,0.0002,19.97502]
[1779977519984,39.0,72567.6,46.3,-0.48083,0.0002,19.97502]
[1779977519984,39.0,72567.6,46.3,-0.48083,0.0002,19.97502]
[1779977520059,39.0,72567.6,46.3,-0.48083,0.0002,19.97502]
[1779977520121,39.0,72567.6,46.3,-0.48083,0.0002,19.97502]
[1779977520198,39.0,72567.6,46.3,-0.48083,0.0002,19.97502]
[1779977520316,39.0,72568.07,46.3,-0.48074,0.0002,19.97492]
[1779977520516,39.0,72568.07,46.3,-0.48074,0.0002,19.97492]
[1779977520685,39.0,72568.07,46.3,-0.48074,0.0002,19.97492]
[1779977521022,39.0,72568.07,46.3,-0.48074,0.0002,19.97492]
[1779977521247,39.0,72550.25,46.3,-0.48437,0.0002,19.97798]
[1779977521417,39.0,72550.25,46.3,-0.48437,0.0002,19.97798]
[1779977521466,39.0,72550.25,46.3,-0.48437,0.0002,19.97798]
[1779977521607,39.0,72550.25,46.3,-0.48437,0.0002,19.97798]
[1779977521614,39.0,72550.25,46.3,-0.48437,0.0002,19.97798]
[1779977522171,39.0,72550.25,46.3,-0.48437,0.0002,19.97798]
[1779977522209,39.0,72529.62,46.3,-0.48858,0.0002,19.97945]
[1779977522363,39.0,72529.62,46.3,-0.48858,0.0002,19.97945]
[1779977522471,39.0,72529.62,46.3,-0.48858,0.0002,19.97945]
[1779977523199,39.0,72519.72,46.3,-0.4906,0.0002,19.97937]
[1779977523730,39.0,72519.72,46.3,-0.4906,0.0002,19.97937]
[1779977523772,39.0,72519.72,46.3,-0.4906,0.0002,19.97937]
[1779977524224,38.98,72513.95,46.3,-0.49178,0.0002,19.97908]
[1779977525108,38.98,72513.95,46.3,-0.49178,0.0002,19.97908]
[1779977525239,38.98,72513.95,46.3,-0.49178,0.0002,19.97908]
[1779977525243,38.96,72509.19,46.3,-0.49275,0.0002,19.97871]
[1779977525504,38.96,72509.19,46.3,-0.49275,0.0002,19.97871]
[1779977525533,38.96,72509.19,46.3,-0.49275,0.0002,19.97871]
[1779977525724,38.96,72509.19,46.3,-0.49275,0.0002,19.97871]
[1779977525779,38.96,72509.19,46.3,-0.49275,0.0002,19.97871]
[1779977525981,38.96,72509.19,46.3,-0.49275,0.0002,19.97871]
[1779977526217,38.96,72498.05,46.3,-0.49503,0.0002,19.97739]
[1779977526728,38.96,72498.05,46.3,-0.49503,0.0002,19.97739]
[1779977526745,38.96,72498.05,46.3,-0.49503,0.0002,19.97739]
[1779977526793,38.96,72498.05,46.3,-0.49503,0.0002,19.97739]
[1779977527713,38.96,72495.49,46.3,-0.49555,0.0002,19.977]
[1779977528311,38.95,72497.14,46.3,-0.49522,0.0002,19.97726]
[1779977528717,38.95,72497.14,46.3,-0.49522,0.0002,19.97726]
[1779977528920,38.95,72502.1,46.3,-0.4942,0.0002,19.97795]
[1779977529444,38.95,72502.1,46.3,-0.4942,0.0002,19.97795]
[1779977530621,38.95,72500.44,46.3,-0.49454,0.0002,19.97773]
[1779977530772,38.95,72500.44,46.3,-0.49454,0.0002,19.97773]
[1779977530817,38.95,72500.44,46.3,-0.49454,0.0002,19.97773]
[1779977531387,38.95,72503.52,46.3,-0.49391,0.0002,19.97812]
[1779977532034,38.95,72503.52,46.3,-0.49391,0.0002,19.97812]
[1779977532036,38.95,72508.61,46.3,-0.49287,0.0002,19.97866]
[1779977532297,38.95,72508.61,46.3,-0.49287,0.0002,19.97866]
[1779977532948,38.95,72513.43,46.3,-0.49189,0.0002,19.97905]
[1779977534031,38.95,72513.43,46.3,-0.49189,0.0002,19.97905]
[1779977534040,38.95,72513.43,46.3,-0.49189,0.0002,19.97905]
[1779977534076,38.95,72513.43,46.3,-0.49189,0.0002,19.97905]
[1779977534515,38.94,72515.28,46.3,-0.49151,0.0002,19.97916]
[1779977534527,38.94,72515.28,46.3,-0.49151,0.0002,19.97916]
[1779977534755,38.94,72515.28,46.3,-0.49151,0.0002,19.97916]
[1779977534876,38.94,72515.28,46.3,-0.49151,0.0002,19.97916]
[1779977534962,38.94,72515.28,46.3,-0.49151,0.0002,19.97916]
[1779977535433,38.94,72513.34,46.3,-0.49191,0.0002,19.97904]
[1779977535560,38.94,72513.34,46.3,-0.49191,0.0002,19.97904]
[1779977535761,38.94,72513.34,46.3,-0.49191,0.0002,19.97904]
[1779977535982,38.94,72513.34,46.3,-0.49191,0.0002,19.97904]
[1779977536106,38.94,72517.76,46.3,-0.491,0.0002,19.97929]
[1779977537564,38.93,72517.14,46.3,-0.49113,0.0002,19.97926]
[1779977537900,38.93,72517.14,46.3,-0.49113,0.0002,19.97926]
[1779977537962,38.93,72517.14,46.3,-0.49113,0.0002,19.97926]
[1779977538077,38.93,72517.14,46.3,-0.49113,0.0002,19.97926]
[1779977538995,38.93,72506.5,46.3,-0.49331,0.0002,19.97846]
[1779977539708,38.93,72506.5,46.3,-0.49331,0.0002,19.97846]
[1779977541176,38.93,72507.38,46.3,-0.49313,0.0002,19.97855]
[1779977541445,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541563,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541564,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541667,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541757,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541840,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541872,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541929,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541933,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977541984,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977542163,38.93,72505.24,46.3,-0.49356,0.0002,19.97832]
[1779977542181,38.93,72492.24,46.3,-0.49622,0.0002,19.97645]
[1779977542508,38.93,72492.24,46.3,-0.49622,0.0002,19.97645]
[1779977542646,38.93,72492.24,46.3,-0.49622,0.0002,19.97645]
[1779977542813,38.93,72492.24,46.3,-0.49622,0.0002,19.97645]
[1779977542891,38.93,72492.24,46.3,-0.49622,0.0002,19.97645]
[1779977543342,38.93,72490.35,46.3,-0.49661,0.0002,19.9761]
[1779977544111,38.93,72490.35,46.3,-0.49661,0.0002,19.9761]
[1779977544138,38.93,72490.35,46.3,-0.49661,0.0002,19.9761]
[1779977544218,38.93,72490.35,46.3,-0.49661,0.0002,19.9761]
[1779977544231,38.93,72494.78,46.3,-0.4957,0.0002,19.97688]
[1779977545439,38.93,72498.44,46.3,-0.49496,0.0002,19.97745]
[1779977545475,38.93,72498.44,46.3,-0.49496,0.0002,19.97745]
[1779977545686,38.93,72498.44,46.3,-0.49496,0.0002,19.97745]
[1779977545767,38.93,72498.44,46.3,-0.49496,0.0002,19.97745]
[1779977545930,38.93,72498.44,46.3,-0.49496,0.0002,19.97745]
[1779977545934,38.93,72498.44,46.3,-0.49496,0.0002,19.97745]
[1779977546153,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977546429,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977546589,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977546629,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977546798,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977546926,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977546990,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977547084,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977547129,38.92,72508.88,46.3,-0.49282,0.0002,19.97869]
[1779977547237,38.92,72516.72,46.3,-0.49122,0.0002,19.97924]
[1779977547627,38.92,72516.72,46.3,-0.49122,0.0002,19.97924]
[1779977547987,38.92,72516.72,46.3,-0.49122,0.0002,19.97924]
[1779977547998,38.92,72516.72,46.3,-0.49122,0.0002,19.97924]
[1779977548131,38.92,72516.72,46.3,-0.49122,0.0002,19.97924]
[1779977548242,38.92,72516.72,46.3,-0.49122,0.0002,19.97924]
[1779977548298,38.92,72528.28,46.3,-0.48885,0.0002,19.97947]
[1779977548908,38.92,72528.28,46.3,-0.48885,0.0002,19.97947]
[1779977549163,38.92,72533.74,46.3,-0.48774,0.0002,19.97933]
[1779977552926,38.92,72532.27,46.3,-0.48804,0.0002,19.9754]
[1779977552930,38.92,72532.27,46.3,-0.48804,0.0002,19.9754]
[1779977554167,38.92,72531.69,46.3,-0.48815,0.0002,19.97542]
[1779977554176,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977554349,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977554379,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977554419,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977554615,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977554770,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977554956,38.92,72537.8,46.3,-0.4869,0.0002,19.97514]
[1779977555115,38.92,72545.1,46.3,-0.48541,0.0002,19.97456]
[1779977555747,38.92,72545.1,46.3,-0.48541,0.0002,19.97456]
[1779977556457,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977556468,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977556618,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977556633,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977556851,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977556955,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557032,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557108,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557122,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557175,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557197,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557301,38.91,72547.4,46.3,-0.48494,0.0002,19.97431]
[1779977557305,38.91,72547.22,46.3,-0.48498,0.0002,19.97433]
[1779977557466,38.91,72547.22,46.3,-0.48498,0.0002,19.97433]
[1779977557594,38.91,72547.22,46.3,-0.48498,0.0002,19.97433]
[1779977558041,38.91,72547.22,46.3,-0.48498,0.0002,19.97433]
[1779977558208,38.91,72547.22,46.3,-0.48498,0.0002,19.97433]
[1779977558276,38.91,72524.2,46.3,-0.48969,0.0002,19.97549]
[1779977559147,38.91,72523.04,46.3,-0.48992,0.0002,19.97547]
[1779977559961,38.91,72523.04,46.3,-0.48992,0.0002,19.97547]
[1779977560163,38.91,72512.37,46.3,-0.49211,0.0002,19.97499]
[1779977560421,38.91,72512.37,46.3,-0.49211,0.0002,19.97499]
[1779977560826,38.91,72512.37,46.3,-0.49211,0.0002,19.97499]
[1779977561205,38.91,72512.37,46.3,-0.49211,0.0002,19.97499]
[1779977561227,38.91,72512.37,46.3,-0.49211,0.0002,19.97499]
[1779977561238,38.91,72512.37,46.3,-0.49211,0.0002,19.97499]
[1779977562217,38.9,72521.19,46.3,-0.4903,0.0002,19.97543]
[1779977564311,38.9,72521.05,46.3,-0.49033,0.0002,19.97543]
[1779977564319,38.9,72521.05,46.3,-0.49033,0.0002,19.97543]
[1779977565316,38.9,72522.86,46.3,-0.48996,0.0002,19.97547]
[1779977565728,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565738,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565772,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565785,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565800,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565806,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565848,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565882,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565918,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977565966,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977566070,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977566077,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977566173,38.9,72523.22,46.3,-0.48989,0.0002,19.97547]
[1779977566203,38.9,72517.8,46.3,-0.491,0.0002,19.97531]
[1779977566396,38.9,72517.8,46.3,-0.491,0.0002,19.97531]
[1779977568740,38.88,72519.97,46.3,-0.49055,0.0002,19.9754]
[1779977570047,38.86,72516.52,46.3,-0.49126,0.0002,19.97525]
[1779977570456,38.86,72520.22,46.8,-0.4905,0.0002,19.9754]
[1779977570516,38.86,72520.22,46.8,-0.4905,0.0002,19.9754]
[1779977570531,38.86,72520.22,46.8,-0.4905,0.0002,19.9754]
[1779977570837,38.86,72520.22,46.8,-0.4905,0.0002,19.9754]
[1779977570970,38.86,72520.22,46.8,-0.4905,0.0002,19.9754]
[1779977570995,38.86,72520.22,46.8,-0.4905,0.0002,19.9754]
[1779977571026,38.86,72520.22,52.3,-0.4905,0.0002,19.9754]
[1779977571243,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977571590,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977571682,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977571729,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977571881,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977571911,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977572162,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977572397,38.86,72610.38,52.3,-0.47206,0.0002,19.95681]
[1779977572307,38.85,72653.82,52.3,-0.46319,0.0002,19.93261]
[1779977572494,38.85,72653.82,52.3,-0.46319,0.0002,19.93261]
[1779977573036,38.85,72653.82,52.3,-0.46319,0.0002,19.93261]
[1779977573318,38.85,72673.25,52.3,-0.45923,0.0002,19.91858]
[1779977573756,38.85,72673.25,52.3,-0.45923,0.0002,19.91858]
[1779977574313,38.85,72673.25,52.3,-0.45923,0.0002,19.91858]
[1779977574364,38.85,72673.25,52.3,-0.45923,0.0002,19.91858]
[1779977574308,38.85,72705.77,52.3,-0.45262,0.0002,19.89077]
[1779977574528,38.85,72705.77,52.3,-0.45262,0.0002,19.89077]
[1779977574836,38.85,72705.77,52.3,-0.45262,0.0002,19.89077]
[1779977575118,38.85,72705.77,52.3,-0.45262,0.0002,19.89077]
[1779977575192,38.85,72705.77,52.3,-0.45262,0.0002,19.89077]
[1779977575315,38.85,72735.28,52.3,-0.44664,0.0002,19.86077]
[1779977575485,38.85,72735.28,52.3,-0.44664,0.0002,19.86077]
[1779977576323,38.85,72744.07,52.3,-0.44486,0.0002,19.85097]
[1779977576652,38.85,72744.07,52.3,-0.44486,0.0002,19.85097]
[1779977576952,38.85,72744.07,52.3,-0.44486,0.0002,19.85097]
[1779977577156,38.85,72744.07,52.3,-0.44486,0.0002,19.85097]
[1779977577312,38.85,72744.07,52.3,-0.44486,0.0002,19.85097]
[1779977577247,38.85,72744.07,52.3,-0.44485,0.0002,19.85095]
[1779977577687,38.85,72744.07,52.3,-0.44485,0.0002,19.85095]
[1779977577741,38.85,72744.07,52.3,-0.44485,0.0002,19.85095]
[1779977578055,38.85,72744.07,52.3,-0.44485,0.0002,19.85095]
[1779977578066,38.85,72764.07,52.3,-0.44081,0.0002,19.82717]
[1779977578710,38.85,72764.07,52.3,-0.44081,0.0002,19.82717]
[1779977578844,38.85,72805.39,52.3,-0.43247,0.0002,19.77159]
[1779977579594,38.85,72805.39,52.3,-0.43247,0.0002,19.77159]
[1779977579779,38.85,72805.39,52.3,-0.43247,0.0002,19.77159]
[1779977579840,38.85,72805.39,52.3,-0.43247,0.0002,19.77159]
[1779977580124,38.85,72805.39,52.3,-0.43247,0.0002,19.77159]
[1779977580168,38.85,72808.21,52.3,-0.4319,0.0002,19.76747]
[1779977580570,38.85,72808.21,52.3,-0.4319,0.0002,19.76747]
[1779977580760,38.85,72808.21,52.3,-0.4319,0.0002,19.76747]
[1779977580856,38.85,72808.21,52.3,-0.4319,0.0002,19.76747]
[1779977581032,38.85,72808.21,52.3,-0.4319,0.0002,19.76747]
[1779977581256,38.85,72808.21,52.3,-0.4319,0.0002,19.76747]
[1779977581082,38.85,72822.48,52.3,-0.42904,0.0002,19.74606]
[1779977581407,38.85,72822.48,52.3,-0.42904,0.0002,19.74606]
[1779977581560,38.85,72822.48,52.3,-0.42904,0.0002,19.74606]
[1779977581975,38.85,72822.48,52.3,-0.42904,0.0002,19.74606]
[1779977582290,38.85,72822.48,52.3,-0.42904,0.0002,19.74606]
[1779977582294,38.85,72795.92,52.3,-0.43438,0.0002,19.78508]
[1779977582478,38.85,72795.92,52.3,-0.43438,0.0002,19.78508]
[1779977582550,38.85,72795.92,52.3,-0.43438,0.0002,19.78508]
[1779977582588,38.85,72795.92,52.3,-0.43438,0.0002,19.78508]
[1779977582892,38.85,72795.92,52.3,-0.43438,0.0002,19.78508]
[1779977583224,38.85,72795.92,52.3,-0.43438,0.0002,19.78508]
[1779977583285,38.85,72802.39,52.3,-0.43307,0.0002,19.77589]
[1779977583556,38.85,72802.39,52.3,-0.43307,0.0002,19.77589]
[1779977584044,38.85,72802.39,52.3,-0.43307,0.0002,19.77589]
[1779977584721,38.85,72801.34,52.3,-0.43329,0.0002,19.77739]
[1779977584884,38.85,72801.34,52.3,-0.43329,0.0002,19.77739]
[1779977585242,38.85,72801.34,52.3,-0.43329,0.0002,19.77739]
[1779977585481,38.85,72801.48,52.3,-0.43326,0.0002,19.77718]
[1779977585892,38.85,72801.48,52.3,-0.43326,0.0002,19.77718]
[1779977586151,38.84,72814.96,52.3,-0.43054,0.0002,19.75742]
[1779977586957,38.84,72814.96,52.3,-0.43054,0.0002,19.75742]
[1779977587216,38.84,72814.96,52.3,-0.43054,0.0002,19.75742]
[1779977587351,38.84,72831.59,52.3,-0.4272,0.0002,19.73177]
[1779977587776,38.84,72831.59,52.3,-0.4272,0.0002,19.73177]
[1779977587859,38.84,72853.91,52.3,-0.42272,0.0002,19.69521]
[1779977588631,38.84,72853.91,52.3,-0.42272,0.0002,19.69521]
[1779977588981,38.84,72853.91,52.3,-0.42272,0.0002,19.69521]
[1779977589126,38.84,72853.91,52.3,-0.42272,0.0002,19.69521]
[1779977589168,38.84,72865.78,52.3,-0.42034,0.0002,19.67469]
[1779977589506,38.84,72865.78,52.3,-0.42034,0.0002,19.67469]
[1779977589904,38.84,72865.78,52.3,-0.42034,0.0002,19.67469]
[1779977589932,38.84,72865.78,52.3,-0.42034,0.0002,19.67469]
[1779977590412,38.84,72849.3,52.3,-0.42364,0.0002,19.7029]
[1779977590934,38.84,72849.3,52.3,-0.42364,0.0002,19.7029]
[1779977591407,38.84,72849.3,52.3,-0.42364,0.0002,19.7029]
[1779977591137,38.84,72851.38,52.3,-0.42322,0.0002,19.69941]
[1779977591830,38.84,72851.38,52.3,-0.42322,0.0002,19.69941]
[1779977591996,38.84,72851.38,52.3,-0.42322,0.0002,19.69941]
[1779977592276,38.84,72851.38,52.3,-0.42322,0.0002,19.69941]
[1779977592283,38.84,72866.21,52.3,-0.42025,0.0002,19.67391]
[1779977592728,38.84,72866.21,52.3,-0.42025,0.0002,19.67391]
[1779977592760,38.84,72866.21,52.3,-0.42025,0.0002,19.67391]
[1779977592896,38.84,72866.21,52.3,-0.42025,0.0002,19.67391]
[1779977593512,38.84,72869.45,52.3,-0.4196,0.0002,19.66816]
[1779977593819,38.84,72869.45,52.3,-0.4196,0.0002,19.66816]
[1779977593852,38.84,72869.45,52.3,-0.4196,0.0002,19.66816]
[1779977593862,38.83,72884.7,52.3,-0.41655,0.0002,19.64052]
[1779977594979,38.83,72884.7,52.3,-0.41655,0.0002,19.64052]
[1779977595182,38.83,72884.7,52.3,-0.41655,0.0002,19.64052]
[1779977595276,38.83,72893.23,52.3,-0.41484,0.0002,19.62455]
[1779977595636,38.83,72893.23,52.3,-0.41484,0.0002,19.62455]
[1779977595990,38.83,72893.23,52.3,-0.41484,0.0002,19.62455]
[1779977596056,38.83,72893.23,52.3,-0.41484,0.0002,19.62455]
[1779977596436,38.83,72880.92,52.3,-0.4173,0.0002,19.64743]
[1779977596519,38.83,72880.92,52.3,-0.4173,0.0002,19.64743]
[1779977596828,38.83,72880.92,52.3,-0.4173,0.0002,19.64743]
[1779977596984,38.83,72880.92,52.3,-0.4173,0.0002,19.64743]
[1779977597366,38.83,72880.92,52.3,-0.4173,0.0002,19.64743]
[1779977597420,38.83,72880.92,52.3,-0.4173,0.0002,19.64743]
[1779977597492,38.83,72877.34,52.3,-0.41801,0.0002,19.65392]
[1779977597511,38.83,72877.34,52.3,-0.41801,0.0002,19.65392]
[1779977597932,38.83,72877.34,52.3,-0.41801,0.0002,19.65392]
[1779977598141,38.83,72877.34,52.3,-0.41801,0.0002,19.65392]
[1779977598143,38.83,72877.34,52.3,-0.41801,0.0002,19.65392]
[1779977598267,38.83,72877.34,52.3,-0.41801,0.0002,19.65392]
[1779977598364,38.83,72894.46,52.3,-0.41459,0.0002,19.62214]
[1779977599271,38.83,72894.46,52.3,-0.41459,0.0002,19.62214]
[1779977599284,38.83,72877.16,52.3,-0.41804,0.0002,19.65418]
[1779977599555,38.83,72877.16,52.3,-0.41804,0.0002,19.65418]
[1779977600082,38.83,72877.16,52.3,-0.41804,0.0002,19.65418]
[1779977600389,38.83,72885.14,52.3,-0.41645,0.0002,19.63957]
[1779977600453,38.83,72885.14,52.3,-0.41645,0.0002,19.63957]
[1779977600592,38.83,72885.14,52.3,-0.41645,0.0002,19.63957]
[1779977600958,38.83,72885.14,52.3,-0.41645,0.0002,19.63957]
[1779977601287,38.83,72885.14,52.3,-0.41645,0.0002,19.63957]
[1779977601388,38.82,72890.65,52.3,-0.41534,0.0002,19.62925]
[1779977602207,38.82,72890.65,52.3,-0.41534,0.0002,19.62925]
[1779977602303,38.82,72890.65,52.3,-0.41534,0.0002,19.62925]
[1779977602640,38.82,72890.27,52.3,-0.41542,0.0002,19.62995]
[1779977603296,38.82,72890.27,52.3,-0.41542,0.0002,19.62995]
[1779977603410,38.82,72890.27,52.3,-0.41542,0.0002,19.62995]
[1779977603353,38.82,72885.29,52.3,-0.41641,0.0002,19.63923]
[1779977603458,38.82,72885.29,52.3,-0.41641,0.0002,19.63923]
[1779977603923,38.82,72885.29,52.3,-0.41641,0.0002,19.63923]
[1779977604231,38.82,72879.53,52.3,-0.41756,0.0002,19.64979]
[1779977604477,38.82,72879.53,52.3,-0.41756,0.0002,19.64979]
[1779977604913,38.82,72879.53,52.3,-0.41756,0.0002,19.64979]
[1779977605183,38.82,72879.53,52.3,-0.41756,0.0002,19.64979]
[1779977605481,38.82,72876.57,52.3,-0.41815,0.0002,19.65513]
[1779977605544,38.82,72876.57,52.3,-0.41815,0.0002,19.65513]
[1779977606110,38.82,72876.57,52.3,-0.41815,0.0002,19.65513]
[1779977606270,38.82,72876.57,52.3,-0.41815,0.0002,19.65513]
[1779977606814,38.82,72879.51,52.3,-0.41756,0.0002,19.64976]
[1779977607217,38.82,72874.4,52.3,-0.41858,0.0002,19.65901]
[1779977607571,38.82,72874.4,52.3,-0.41858,0.0002,19.65901]
[1779977608118,38.82,72874.4,52.3,-0.41858,0.0002,19.65901]
[1779977608150,38.82,72874.4,52.3,-0.41858,0.0002,19.65901]
[1779977608619,38.82,72872.95,52.3,-0.41887,0.0002,19.66161]
[1779977609013,38.82,72872.95,52.3,-0.41887,0.0002,19.66161]
[1779977609355,38.82,72872.95,52.3,-0.41887,0.0002,19.66161]
[1779977610013,38.82,72869.26,52.3,-0.4196,0.0002,19.66815]
[1779977610016,38.82,72869.26,52.3,-0.4196,0.0002,19.66815]
[1779977610292,38.82,72869.26,52.3,-0.4196,0.0002,19.66815]
[1779977610388,38.82,72869.26,52.3,-0.4196,0.0002,19.66815]
[1779977610896,38.82,72869.48,52.3,-0.41956,0.0002,19.66773]
[1779977610983,38.82,72869.48,52.3,-0.41956,0.0002,19.66773]
[1779977611008,38.82,72869.48,52.3,-0.41956,0.0002,19.66773]
[1779977611289,38.82,72869.48,52.3,-0.41956,0.0002,19.66773]
[1779977611462,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977611589,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977611658,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977611729,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977611924,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977612177,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977612178,38.81,72873.04,52.3,-0.41883,0.0002,19.65728]
[1779977612191,38.81,72883.95,52.3,-0.41665,0.0002,19.63743]
[1779977613373,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977613556,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977613586,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977613749,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977613753,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977613901,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977613965,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977614001,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977614105,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977614305,38.81,72868.13,52.3,-0.41981,0.0002,19.66599]
[1779977614380,38.81,72879.11,52.3,-0.41761,0.0002,19.64627]
[1779977614964,38.81,72879.11,52.3,-0.41761,0.0002,19.64627]
[1779977615418,38.81,72901.33,52.3,-0.41317,0.0002,19.60452]
[1779977615792,38.81,72901.33,52.3,-0.41317,0.0002,19.60452]
[1779977616200,38.81,72901.33,52.3,-0.41317,0.0002,19.60452]
[1779977616213,38.81,72901.33,52.3,-0.41317,0.0002,19.60452]
[1779977616253,38.81,72901.33,52.3,-0.41317,0.0002,19.60452]
[1779977616303,38.81,72901.33,52.3,-0.41317,0.0002,19.60452]
[1779977616373,38.81,72905.54,52.3,-0.41233,0.0002,19.59633]
[1779977616533,38.81,72905.54,52.3,-0.41233,0.0002,19.59633]
[1779977616596,38.81,72905.54,52.3,-0.41233,0.0002,19.59633]
[1779977617102,38.81,72905.54,52.3,-0.41233,0.0002,19.59633]
[1779977617118,38.81,72905.54,52.3,-0.41233,0.0002,19.59633]
[1779977617450,38.81,72905.54,52.3,-0.41233,0.0002,19.59633]
[1779977617532,38.81,72907.98,52.3,-0.41184,0.0002,19.59153]
[1779977617997,38.81,72907.98,52.3,-0.41184,0.0002,19.59153]
[1779977618409,38.81,72907.98,52.3,-0.41184,0.0002,19.59153]
[1779977618478,38.81,72904.86,52.3,-0.41247,0.0002,19.59764]
[1779977618999,38.81,72904.86,52.3,-0.41247,0.0002,19.59764]
[1779977619242,38.81,72904.86,52.3,-0.41247,0.0002,19.59764]
[1779977619386,38.81,72904.86,52.3,-0.41247,0.0002,19.59764]
[1779977620028,38.81,72909.38,52.3,-0.41156,0.0002,19.58877]
[1779977620197,38.81,72909.38,52.3,-0.41156,0.0002,19.58877]
[1779977620410,38.81,72909.38,52.3,-0.41156,0.0002,19.58877]
[1779977620253,38.81,72903.72,52.3,-0.41269,0.0002,19.59985]
[1779977620567,38.81,72903.72,52.3,-0.41269,0.0002,19.59985]
[1779977620710,38.81,72903.72,52.3,-0.41269,0.0002,19.59985]
[1779977621029,38.81,72903.72,52.3,-0.41269,0.0002,19.59985]
[1779977621072,38.81,72903.72,52.3,-0.41269,0.0002,19.59985]
[1779977621428,38.81,72903.72,52.3,-0.41269,0.0002,19.59985]
[1779977621162,38.81,72909.91,52.3,-0.41146,0.0002,19.58771]
[1779977622451,38.81,72917.72,52.3,-0.4099,0.0002,19.57214]
[1779977622936,38.81,72917.72,52.3,-0.4099,0.0002,19.57214]
[1779977623392,38.81,72917.72,52.3,-0.4099,0.0002,19.57214]
[1779977623437,38.81,72917.72,52.3,-0.4099,0.0002,19.57214]
[1779977623449,38.81,72923.83,52.3,-0.40869,0.0002,19.55975]
[1779977623672,38.81,72923.83,52.3,-0.40869,0.0002,19.55975]
[1779977623719,38.81,72923.83,52.3,-0.40869,0.0002,19.55975]
[1779977623889,38.81,72923.83,52.3,-0.40869,0.0002,19.55975]
[1779977624045,38.81,72923.83,52.3,-0.40869,0.0002,19.55975]
[1779977624892,38.81,72921.56,52.3,-0.40914,0.0002,19.56438]
[1779977625010,38.81,72921.56,52.3,-0.40914,0.0002,19.56438]
[1779977625081,38.81,72921.56,52.3,-0.40914,0.0002,19.56438]
[1779977625153,38.81,72921.56,52.3,-0.40914,0.0002,19.56438]
[1779977625188,38.81,72916.26,52.3,-0.4102,0.0002,19.57509]
[1779977625662,38.81,72916.26,52.3,-0.4102,0.0002,19.57509]
[1779977626303,38.81,72916.26,52.3,-0.4102,0.0002,19.57509]
[1779977626907,38.81,72916.75,52.3,-0.4101,0.0002,19.5741]
[1779977627143,38.81,72916.75,52.3,-0.4101,0.0002,19.5741]
[1779977627152,38.81,72916.75,52.3,-0.4101,0.0002,19.5741]
[1779977627366,38.81,72916.75,52.3,-0.4101,0.0002,19.5741]
[1779977627439,38.81,72916.75,52.3,-0.4101,0.0002,19.5741]
[1779977627467,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977627501,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977627505,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977627744,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977627866,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977627997,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977628355,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977628465,38.81,72910.84,52.3,-0.41127,0.0002,19.58588]
[1779977628360,38.81,72922.54,52.3,-0.40895,0.0002,19.56239]
[1779977628755,38.81,72922.54,52.3,-0.40895,0.0002,19.56239]
[1779977628786,38.81,72922.54,52.3,-0.40895,0.0002,19.56239]
[1779977629079,38.81,72922.54,52.3,-0.40895,0.0002,19.56239]
[1779977629363,38.81,72922.54,52.3,-0.40895,0.0002,19.56239]
[1779977630028,38.81,72926.4,52.3,-0.40818,0.0002,19.5545]
[1779977630922,38.81,72930.07,52.3,-0.40745,0.0002,19.54694]
[1779977630971,38.81,72930.07,52.3,-0.40745,0.0002,19.54694]
[1779977631029,38.81,72930.07,52.3,-0.40745,0.0002,19.54694]
[1779977631166,38.81,72930.07,52.3,-0.40745,0.0002,19.54694]
[1779977631329,38.81,72930.07,52.3,-0.40745,0.0002,19.54694]
[1779977631395,38.81,72930.07,52.3,-0.40745,0.0002,19.54694]
[1779977631377,38.81,72935.47,52.3,-0.40638,0.0002,19.53569]
[1779977632328,38.81,72935.47,52.3,-0.40638,0.0002,19.53569]
[1779977632504,38.81,72935.82,52.3,-0.40631,0.0002,19.53497]
[1779977634500,38.81,72940.77,52.3,-0.40533,0.0002,19.52454]
[1779977635223,38.81,72940.77,52.3,-0.40533,0.0002,19.52454]
[1779977635377,38.81,72940.77,52.3,-0.40533,0.0002,19.52454]
[1779977635484,38.81,72940.77,52.3,-0.40533,0.0002,19.52454]
[1779977635418,38.81,72942.62,52.3,-0.40497,0.0002,19.52062]
[1779977636323,38.81,72942.62,52.3,-0.40497,0.0002,19.52062]
[1779977637086,38.81,72939.71,52.3,-0.40555,0.0002,19.52684]
[1779977638440,38.81,72938.8,52.3,-0.40573,0.0002,19.52877]
[1779977638536,38.81,72934.19,52.3,-0.40664,0.0002,19.53843]
[1779977640301,38.81,72932.21,52.3,-0.40703,0.0002,19.54257]
[1779977640350,38.81,72932.21,52.3,-0.40703,0.0002,19.54257]
[1779977641470,38.81,72930.19,52.3,-0.40743,0.0002,19.54676]
[1779977641478,38.81,72930.19,52.3,-0.40743,0.0002,19.54676]
[1779977641583,38.81,72929.89,52.3,-0.40749,0.0002,19.54737]
[1779977641612,38.81,72929.89,52.3,-0.40749,0.0002,19.54737]
[1779977642830,38.81,72929.98,52.3,-0.40747,0.0002,19.54718]
[1779977642975,38.81,72929.98,52.3,-0.40747,0.0002,19.54718]
[1779977643029,38.81,72929.98,52.3,-0.40747,0.0002,19.54718]
[1779977643083,38.81,72929.98,52.3,-0.40747,0.0002,19.54718]
[1779977643448,38.81,72929.98,52.3,-0.40747,0.0002,19.54718]
[1779977643434,38.81,72945.18,52.3,-0.40446,0.0002,19.5151]
[1779977643605,38.81,72945.18,52.3,-0.40446,0.0002,19.5151]
[1779977643694,38.81,72945.18,52.3,-0.40446,0.0002,19.5151]
[1779977644487,38.81,72945.18,52.3,-0.40446,0.0002,19.5151]
[1779977644122,38.81,72995.99,52.3,-0.39442,0.0002,19.39983]
[1779977645010,38.81,72995.99,52.3,-0.39442,0.0002,19.39983]
[1779977645170,38.81,72995.99,52.3,-0.39442,0.0002,19.39983]
[1779977645185,38.81,72995.99,52.3,-0.39442,0.0002,19.39983]
[1779977645406,38.81,72995.99,52.3,-0.39442,0.0002,19.39983]
[1779977645461,38.81,73013.54,52.3,-0.39097,0.0002,19.35701]
[1779977645735,38.81,73013.54,52.3,-0.39097,0.0002,19.35701]
[1779977646039,38.81,73013.54,52.3,-0.39097,0.0002,19.35701]
[1779977646517,38.81,73023.02,52.3,-0.38911,0.0002,19.33346]
[1779977646850,38.81,73023.02,52.3,-0.38911,0.0002,19.33346]
[1779977647199,38.81,73043.86,52.3,-0.38504,0.0002,19.28001]
[1779977647568,38.81,73043.86,52.3,-0.38504,0.0002,19.28001]
[1779977648413,38.81,73043.86,52.3,-0.38504,0.0002,19.28001]
[1779977648447,38.81,73044.07,52.3,-0.385,0.0002,19.27951]
[1779977649011,38.81,73044.07,52.3,-0.385,0.0002,19.27951]
[1779977649146,38.81,73044.07,52.3,-0.385,0.0002,19.27951]
[1779977649489,38.81,73044.07,52.3,-0.385,0.0002,19.27951]
[1779977649240,38.81,73037.98,52.3,-0.38619,0.0002,19.29538]
[1779977649551,38.81,73037.98,52.3,-0.38619,0.0002,19.29538]
[1779977650070,38.81,73037.98,52.3,-0.38619,0.0002,19.29538]
[1779977650331,38.81,73037.98,52.3,-0.38619,0.0002,19.29538]
[1779977650462,38.81,73037.98,52.3,-0.38619,0.0002,19.29538]
[1779977650554,38.81,73037.98,52.3,-0.38619,0.0002,19.29538]
[1779977650505,38.81,73084.87,52.3,-0.37707,0.00019,19.16906]
[1779977650987,38.81,73084.87,52.3,-0.37707,0.00019,19.16906]
[1779977651299,38.81,73084.87,52.3,-0.37707,0.00019,19.16906]
[1779977651321,38.81,73118.12,52.3,-0.37063,0.00019,19.07329]
[1779977651620,38.81,73118.12,52.3,-0.37063,0.00019,19.07329]
[1779977651648,38.81,73118.12,52.3,-0.37063,0.00019,19.07329]
[1779977651709,38.81,73118.12,52.3,-0.37063,0.00019,19.07329]
[1779977652181,38.81,73118.12,52.3,-0.37063,0.00019,19.07329]
[1779977652524,38.81,73118.12,52.3,-0.37063,0.00019,19.07329]
[1779977652277,38.81,73138.56,52.3,-0.3667,0.00019,19.0119]
[1779977652675,38.81,73138.56,52.3,-0.3667,0.00019,19.0119]
[1779977653479,38.81,73143.01,52.3,-0.36585,0.00019,18.99847]
[1779977653902,38.81,73143.01,52.3,-0.36585,0.00019,18.99847]
[1779977654260,38.81,73143.01,52.3,-0.36585,0.00019,18.99847]
[1779977654434,38.81,73147.4,52.3,-0.36501,0.00019,18.98498]
[1779977654792,38.81,73147.4,52.3,-0.36501,0.00019,18.98498]
[1779977655153,38.81,73147.4,52.3,-0.36501,0.00019,18.98498]
[1779977655301,38.81,73147.4,52.3,-0.36501,0.00019,18.98498]
[1779977655379,38.81,73156.91,52.3,-0.36319,0.00019,18.9555]
[1779977655685,38.81,73156.91,52.3,-0.36319,0.00019,18.9555]
[1779977655735,38.81,73156.91,52.3,-0.36319,0.00019,18.9555]
[1779977655754,38.81,73156.91,52.3,-0.36319,0.00019,18.9555]
[1779977656113,38.82,73139.46,52.3,-0.36654,0.00019,19.00946]
[1779977656630,38.82,73139.46,52.3,-0.36654,0.00019,19.00946]
[1779977656890,38.82,73139.46,52.3,-0.36654,0.00019,19.00946]
[1779977657049,38.82,73139.46,52.3,-0.36654,0.00019,19.00946]
[1779977657116,38.82,73132.84,52.3,-0.36781,0.00019,19.02955]
[1779977657705,38.82,73132.84,52.3,-0.36781,0.00019,19.02955]
[1779977657891,38.82,73132.84,52.3,-0.36781,0.00019,19.02955]
[1779977658285,38.82,73132.84,52.3,-0.36781,0.00019,19.02955]
[1779977658523,38.82,73132.84,52.3,-0.36781,0.00019,19.02955]
[1779977658608,38.83,73106.23,52.3,-0.37298,0.00019,19.10893]
[1779977658793,38.83,73106.23,52.3,-0.37298,0.00019,19.10893]
[1779977658841,38.83,73106.23,52.3,-0.37298,0.00019,19.10893]
[1779977658906,38.83,73106.23,52.3,-0.37298,0.00019,19.10893]
[1779977659334,38.83,73106.23,52.3,-0.37298,0.00019,19.10893]
[1779977659402,38.83,73106.23,52.3,-0.37298,0.00019,19.10893]
[1779977659528,38.83,73087.28,52.3,-0.37665,0.00019,19.16302]
[1779977660439,38.83,73087.28,52.3,-0.37665,0.00019,19.16302]
[1779977660496,38.83,73089.14,52.3,-0.37628,0.00019,19.15776]
[1779977660786,38.83,73089.14,52.3,-0.37628,0.00019,19.15776]
[1779977660829,38.83,73089.14,52.3,-0.37628,0.00019,19.15776]
[1779977661218,38.83,73089.14,52.3,-0.37628,0.00019,19.15776]
[1779977661536,38.83,73089.14,52.3,-0.37628,0.00019,19.15776]
[1779977661495,38.83,73072.09,52.3,-0.37959,0.00019,19.20518]
[1779977661927,38.83,73072.09,52.3,-0.37959,0.00019,19.20518]
[1779977662007,38.83,73072.09,52.3,-0.37959,0.00019,19.20518]
[1779977662135,38.83,73072.09,52.3,-0.37959,0.00019,19.20518]
[1779977662348,38.83,73072.09,52.3,-0.37959,0.00019,19.20518]
[1779977662537,38.83,73072.09,52.3,-0.37959,0.00019,19.20518]
[1779977663083,38.83,73070.21,52.3,-0.37995,0.00019,19.21025]
[1779977663132,38.83,73070.21,52.3,-0.37995,0.00019,19.21025]
[1779977663183,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977663568,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977663747,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977664049,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977664267,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977664367,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977664392,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977664514,38.83,73076.34,52.3,-0.37876,0.00019,19.19338]
[1779977664993,38.83,73077.46,52.3,-0.37854,0.00019,19.19026]
[1779977665198,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977665689,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977665838,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977666123,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977666146,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977666244,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977666278,38.83,73086.76,52.3,-0.37674,0.00019,19.16429]
[1779977666396,38.83,73109.08,52.3,-0.37242,0.00019,19.10041]
[1779977666645,38.83,73109.08,52.3,-0.37242,0.00019,19.10041]
[1779977666833,38.83,73109.08,52.3,-0.37242,0.00019,19.10041]
[1779977667492,38.83,73109.08,52.3,-0.37242,0.00019,19.10041]
[1779977667518,38.83,73130.78,52.3,-0.36824,0.00019,19.03633]
[1779977667663,38.83,73130.78,52.3,-0.36824,0.00019,19.03633]
[1779977667765,38.83,73130.78,52.3,-0.36824,0.00019,19.03633]
[1779977668081,38.83,73130.78,52.3,-0.36824,0.00019,19.03633]
[1779977668195,38.83,73130.78,52.3,-0.36824,0.00019,19.03633]
[1779977668398,38.83,73130.78,52.3,-0.36824,0.00019,19.03633]
[1779977669059,38.83,73126.62,52.3,-0.36904,0.00019,19.0488]
[1779977669165,38.83,73126.62,52.3,-0.36904,0.00019,19.0488]
[1779977669356,38.83,73126.62,52.3,-0.36904,0.00019,19.0488]
[1779977669511,38.83,73126.62,52.3,-0.36904,0.00019,19.0488]
[1779977669576,38.83,73126.62,52.3,-0.36904,0.00019,19.0488]
[1779977669630,38.83,73126.62,52.3,-0.36904,0.00019,19.0488]
[1779977669430,38.84,73103.05,52.3,-0.37362,0.00019,19.11854]
[1779977669810,38.84,73103.05,52.3,-0.37362,0.00019,19.11854]
[1779977670024,38.84,73103.05,52.3,-0.37362,0.00019,19.11854]
[1779977670184,38.84,73103.05,52.3,-0.37362,0.00019,19.11854]
[1779977670356,38.84,73103.05,52.3,-0.37362,0.00019,19.11854]
[1779977670596,38.84,73103.05,52.3,-0.37362,0.00019,19.11854]
[1779977670493,38.85,73092.9,52.3,-0.37561,0.00019,19.14802]
[1779977670986,38.85,73092.9,52.3,-0.37561,0.00019,19.14802]
[1779977671100,38.85,73092.9,52.3,-0.37561,0.00019,19.14802]
[1779977671498,38.85,73092.9,52.3,-0.37561,0.00019,19.14802]
[1779977671522,38.85,73092.9,52.3,-0.37561,0.00019,19.14802]
[1779977671550,38.85,73098.65,52.3,-0.37448,0.00019,19.12747]
[1779977672133,38.85,73098.65,52.3,-0.37448,0.00019,19.12747]
[1779977672230,38.85,73098.65,52.3,-0.37448,0.00019,19.12747]
[1779977672390,38.85,73098.65,52.3,-0.37448,0.00019,19.12747]
[1779977672522,38.85,73093.5,52.3,-0.37547,0.00019,19.14215]
[1779977672879,38.85,73093.5,52.3,-0.37547,0.00019,19.14215]
[1779977673225,38.85,73093.5,52.3,-0.37547,0.00019,19.14215]
[1779977673815,38.85,73093.5,52.3,-0.37547,0.00019,19.14215]
[1779977673347,38.85,73086.32,52.3,-0.37686,0.00019,19.1624]
[1779977674097,38.85,73086.32,52.3,-0.37686,0.00019,19.1624]
[1779977674644,38.85,73080.86,52.3,-0.37792,0.00019,19.17761]
[1779977674885,38.85,73080.86,52.3,-0.37792,0.00019,19.17761]
[1779977674966,38.85,73080.86,52.3,-0.37792,0.00019,19.17761]
[1779977675376,38.85,73080.86,52.3,-0.37792,0.00019,19.17761]
[1779977675501,38.85,73080.86,52.3,-0.37792,0.00019,19.17761]
[1779977675800,38.85,73080.86,52.3,-0.37792,0.00019,19.17761]
[1779977676249,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977676342,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977676425,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977676891,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977676945,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977677054,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977677194,38.85,73082.58,52.3,-0.37759,0.00019,19.17282]
[1779977676586,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977677574,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977677764,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977677780,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678076,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678110,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678397,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678484,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678615,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678819,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977678866,38.85,73094.34,52.3,-0.37531,0.00019,19.13972]
[1779977679068,38.85,73109.96,52.3,-0.37229,0.00019,19.09477]
[1779977679105,38.85,73109.96,52.3,-0.37229,0.00019,19.09477]
[1779977679275,38.85,73109.96,52.3,-0.37229,0.00019,19.09477]
[1779977679329,38.85,73109.96,52.3,-0.37229,0.00019,19.09477]
[1779977679926,38.85,73109.96,52.3,-0.37229,0.00019,19.09477]
[1779977679825,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680092,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680235,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680351,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680620,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680659,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680763,38.85,73135.36,52.3,-0.36741,0.00019,19.01947]
[1779977680789,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977680948,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681022,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681102,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681134,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681377,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681609,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681811,38.86,73149.99,52.3,-0.36464,0.00019,18.97548]
[1779977681909,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977681986,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682051,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682157,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682233,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682450,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682459,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682656,38.86,73149.74,52.3,-0.36469,0.00019,18.97626]
[1779977682761,38.87,73161.8,52.3,-0.36239,0.00019,18.93883]
[1779977683131,38.87,73161.8,52.3,-0.36239,0.00019,18.93883]
[1779977683306,38.87,73161.8,52.3,-0.36239,0.00019,18.93883]
[1779977683619,38.87,73161.8,52.3,-0.36239,0.00019,18.93883]
[1779977683653,38.87,73161.8,52.3,-0.36239,0.00019,18.93883]
[1779977683659,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977684271,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977684348,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977684450,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977684508,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977684555,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977684941,38.87,73167.08,52.3,-0.36138,0.00019,18.92225]
[1779977685094,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685192,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685395,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685512,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685780,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685814,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685888,38.87,73168.71,52.3,-0.36108,0.00019,18.91713]
[1779977685920,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686422,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686591,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686647,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686689,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686719,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686746,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686796,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686901,38.87,73171.2,52.3,-0.3606,0.00019,18.90926]
[1779977686909,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687107,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687462,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687559,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687644,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687664,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687739,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687766,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977687845,38.87,73181.68,52.3,-0.35861,0.00019,18.87573]
[1779977688009,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688191,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688205,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688377,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688456,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688471,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688544,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688586,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688670,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688863,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688897,38.86,73178.82,52.3,-0.35913,0.00019,18.88454]
[1779977688898,38.86,73188.88,52.3,-0.35721,0.00019,18.85196]
[1779977689243,38.86,73188.88,52.3,-0.35721,0.00019,18.85196]
[1779977689302,38.86,73188.88,52.3,-0.35721,0.00019,18.85196]
[1779977689724,38.86,73188.88,52.3,-0.35721,0.00019,18.85196]
[1779977690093,38.86,73190.16,52.3,-0.35696,0.00019,18.84756]
[1779977690415,38.86,73190.16,52.3,-0.35696,0.00019,18.84756]
[1779977691040,38.85,73190.42,52.3,-0.3569,0.00019,18.84652]
[1779977691247,38.85,73190.42,52.3,-0.3569,0.00019,18.84652]
[1779977691522,38.85,73190.42,52.3,-0.3569,0.00019,18.84652]
[1779977691757,38.85,73190.42,52.3,-0.3569,0.00019,18.84652]
[1779977691952,38.85,73190.42,52.3,-0.3569,0.00019,18.84652]
[1779977691981,38.85,73187.73,52.3,-0.3574,0.00019,18.8551]
[1779977692073,38.85,73187.73,52.3,-0.3574,0.00019,18.8551]
[1779977692344,38.85,73187.73,52.3,-0.3574,0.00019,18.8551]
[1779977692490,38.85,73187.73,52.3,-0.3574,0.00019,18.8551]
[1779977693081,38.85,73185.42,52.3,-0.35784,0.00019,18.86258]
[1779977693492,38.85,73185.42,52.3,-0.35784,0.00019,18.86258]
[1779977693873,38.85,73185.42,52.3,-0.35784,0.00019,18.86258]
[1779977693949,38.85,73185.42,52.3,-0.35784,0.00019,18.86258]
[1779977694371,38.85,73181.0,52.3,-0.35868,0.00019,18.87684]
[1779977694596,38.85,73181.0,52.3,-0.35868,0.00019,18.87684]
[1779977694640,38.85,73194.0,52.3,-0.3562,0.00019,18.83455]
[1779977695136,38.85,73194.0,52.3,-0.3562,0.00019,18.83455]
[1779977695470,38.85,73194.0,52.3,-0.3562,0.00019,18.83455]
[1779977695626,38.85,73194.0,52.3,-0.3562,0.00019,18.83455]
[1779977695687,38.85,73194.0,52.3,-0.3562,0.00019,18.83455]
[1779977695744,38.85,73201.75,52.3,-0.35473,0.00019,18.8089]
[1779977696032,38.85,73201.75,52.3,-0.35473,0.00019,18.8089]
[1779977696082,38.85,73201.75,52.3,-0.35473,0.00019,18.8089]
[1779977696244,38.85,73201.75,52.3,-0.35473,0.00019,18.8089]
[1779977696748,38.85,73201.75,52.3,-0.35473,0.00019,18.8089]
[1779977696935,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697025,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697169,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697191,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697230,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697546,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697762,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977697900,38.85,73195.59,52.3,-0.3559,0.00019,18.8293]
[1779977699435,38.85,73197.74,52.3,-0.35549,0.00019,18.82224]
[1779977699591,38.85,73197.74,52.3,-0.35549,0.00019,18.82224]
[1779977699636,38.85,73197.74,52.3,-0.35549,0.00019,18.82224]
[1779977699914,38.85,73197.74,52.3,-0.35549,0.00019,18.82224]
[1779977700046,38.85,73196.97,52.3,-0.35564,0.00019,18.82477]
[1779977700100,38.85,73196.97,52.3,-0.35564,0.00019,18.82477]
[1779977700253,38.85,73196.97,52.3,-0.35564,0.00019,18.82477]
[1779977700544,38.85,73196.97,52.3,-0.35564,0.00019,18.82477]
[1779977700550,38.85,73196.97,52.3,-0.35564,0.00019,18.82477]
[1779977700659,38.85,73196.97,52.3,-0.35564,0.00019,18.82477]
[1779977701060,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701308,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701347,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701548,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701551,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701685,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701729,38.85,73193.81,52.3,-0.35624,0.00019,18.83515]
[1779977701943,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702102,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702137,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702252,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702415,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702507,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702718,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702811,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702846,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702908,38.85,73186.68,52.3,-0.35759,0.00019,18.8584]
[1779977702880,38.85,73209.48,52.3,-0.35327,0.00019,18.7832]
[1779977703162,38.85,73209.48,52.3,-0.35327,0.00019,18.7832]
[1779977703373,38.85,73209.48,52.3,-0.35327,0.00019,18.7832]
[1779977703659,38.85,73209.48,52.3,-0.35327,0.00019,18.7832]
[1779977703841,38.85,73209.48,52.3,-0.35327,0.00019,18.7832]
[1779977703853,38.85,73219.45,52.3,-0.35139,0.00019,18.7498]
[1779977704006,38.85,73219.45,52.3,-0.35139,0.00019,18.7498]
[1779977704039,38.85,73219.45,52.3,-0.35139,0.00019,18.7498]
[1779977704199,38.85,73219.45,52.3,-0.35139,0.00019,18.7498]
[1779977704251,38.85,73219.45,52.3,-0.35139,0.00019,18.7498]
[1779977704494,38.85,73219.45,52.3,-0.35139,0.00019,18.7498]
[1779977704900,38.86,73217.97,52.3,-0.3517,0.00019,18.75549]
[1779977705053,38.86,73217.97,52.3,-0.3517,0.00019,18.75549]
[1779977705580,38.86,73217.97,52.3,-0.3517,0.00019,18.75549]
[1779977705631,38.86,73217.97,52.3,-0.3517,0.00019,18.75549]
[1779977705733,38.86,73217.97,52.3,-0.3517,0.00019,18.75549]
[1779977705845,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706005,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706373,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706389,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706472,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706683,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706944,38.86,73212.19,52.3,-0.3528,0.00019,18.77502]
[1779977706989,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707058,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707186,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707189,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707290,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707300,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707487,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707513,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707516,38.86,73208.56,52.3,-0.35349,0.00019,18.78725]
[1779977707659,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708100,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708235,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708358,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708505,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708752,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708803,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708893,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708908,38.86,73196.09,52.3,-0.35586,0.00019,18.82858]
[1779977708902,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709164,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709277,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709404,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709676,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709747,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709805,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977709962,38.86,73189.45,52.3,-0.35712,0.00019,18.8503]
[1779977710264,38.86,73189.74,52.3,-0.35706,0.00019,18.84933]
[1779977710339,38.86,73189.74,52.3,-0.35706,0.00019,18.84933]
[1779977710648,38.86,73189.74,52.3,-0.35706,0.00019,18.84933]
[1779977710728,38.86,73189.74,52.3,-0.35706,0.00019,18.84933]
[1779977710779,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977711145,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977711267,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977711298,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977711673,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977711824,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977711836,38.86,73198.52,52.3,-0.35539,0.00019,18.82052]
[1779977712177,38.86,73197.44,52.3,-0.3556,0.00019,18.82407]
[1779977712672,38.86,73197.44,52.3,-0.3556,0.00019,18.82407]
[1779977712983,38.86,73197.44,52.3,-0.3556,0.00019,18.82407]
[1779977712700,38.86,73189.5,52.3,-0.3571,0.00019,18.85006]
[1779977713503,38.86,73189.5,52.3,-0.3571,0.00019,18.85006]
[1779977713707,38.86,73176.29,52.3,-0.35961,0.00019,18.8927]
[1779977714014,38.86,73176.29,52.3,-0.35961,0.00019,18.8927]
[1779977714142,38.86,73176.29,52.3,-0.35961,0.00019,18.8927]
[1779977714361,38.86,73176.29,52.3,-0.35961,0.00019,18.8927]
[1779977714537,38.86,73176.29,52.3,-0.35961,0.00019,18.8927]
[1779977715388,38.86,73174.63,52.3,-0.35993,0.00019,18.89802]
[1779977715446,38.86,73174.63,52.3,-0.35993,0.00019,18.89802]
[1779977715722,38.86,73174.63,52.3,-0.35993,0.00019,18.89802]
[1779977716140,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716303,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716393,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716398,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716582,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716587,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716591,38.86,73170.87,52.3,-0.36065,0.00019,18.91001]
[1779977716729,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717193,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717384,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717399,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717695,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717844,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717938,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977717944,38.86,73176.62,52.3,-0.35955,0.00019,18.8917]
[1779977718665,38.86,73174.57,52.3,-0.35995,0.00019,18.89827]
[1779977718743,38.86,73166.5,52.3,-0.36149,0.00019,18.92392]
[1779977719018,38.86,73166.5,52.3,-0.36149,0.00019,18.92392]
[1779977719225,38.86,73166.5,52.3,-0.36149,0.00019,18.92392]
[1779977719750,38.86,73158.74,52.3,-0.36297,0.00019,18.94835]
[1779977720185,38.86,73158.74,52.3,-0.36297,0.00019,18.94835]
[1779977720727,38.86,73158.74,52.3,-0.36297,0.00019,18.94835]
[1779977720801,38.86,73158.74,52.3,-0.36297,0.00019,18.94835]
[1779977720879,38.86,73158.74,52.3,-0.36297,0.00019,18.94835]
[1779977721029,38.86,73153.45,52.3,-0.36398,0.00019,18.96473]
[1779977721156,38.86,73153.45,52.3,-0.36398,0.00019,18.96473]
[1779977721355,38.86,73153.45,52.3,-0.36398,0.00019,18.96473]
[1779977721488,38.86,73153.45,52.3,-0.36398,0.00019,18.96473]
[1779977721752,38.86,73153.45,52.3,-0.36398,0.00019,18.96473]
[1779977721767,38.86,73147.67,52.3,-0.36508,0.00019,18.98248]
[1779977722344,38.86,73147.67,52.3,-0.36508,0.00019,18.98248]
[1779977722593,38.86,73147.67,52.3,-0.36508,0.00019,18.98248]
[1779977722833,38.86,73147.67,52.3,-0.36508,0.00019,18.98248]
[1779977722901,38.86,73166.08,52.3,-0.36155,0.00019,18.92498]
[1779977723053,38.86,73166.08,52.3,-0.36155,0.00019,18.92498]
[1779977723128,38.86,73166.08,52.3,-0.36155,0.00019,18.92498]
[1779977723485,38.86,73166.08,52.3,-0.36155,0.00019,18.92498]
[1779977723562,38.86,73166.08,52.3,-0.36155,0.00019,18.92498]
[1779977723735,38.86,73166.08,52.3,-0.36155,0.00019,18.92498]
[1779977723992,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977724226,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977724279,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977724359,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977724435,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977724531,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977724892,38.86,73178.65,52.3,-0.35915,0.00019,18.88486]
[1779977725756,38.86,73182.18,52.3,-0.35848,0.00019,18.8735]
[1779977725775,38.86,73182.18,52.3,-0.35848,0.00019,18.8735]
[1779977725847,38.86,73182.18,52.3,-0.35848,0.00019,18.8735]
[1779977725885,38.86,73182.18,52.3,-0.35848,0.00019,18.8735]
[1779977727012,38.86,73174.9,52.3,-0.35986,0.00019,18.89687]
[1779977727173,38.86,73174.9,52.3,-0.35986,0.00019,18.89687]
[1779977727216,38.86,73174.9,52.3,-0.35986,0.00019,18.89687]
[1779977727322,38.86,73174.9,52.3,-0.35986,0.00019,18.89687]
[1779977727387,38.86,73174.9,52.3,-0.35986,0.00019,18.89687]
[1779977727392,38.86,73174.9,52.3,-0.35986,0.00019,18.89687]
[1779977729145,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977729150,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977729409,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977729425,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977729893,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977729945,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977729957,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977730006,38.86,73179.76,52.3,-0.35894,0.00019,18.88132]
[1779977730230,38.86,73180.54,52.3,-0.35879,0.00019,18.87882]
[1779977730407,38.86,73180.54,52.3,-0.35879,0.00019,18.87882]
[1779977730420,38.86,73180.54,52.3,-0.35879,0.00019,18.87882]
[1779977730944,38.86,73180.54,52.3,-0.35879,0.00019,18.87882]
[1779977730978,38.86,73154.14,52.3,-0.36383,0.00019,18.96233]
[1779977731058,38.86,73154.14,52.3,-0.36383,0.00019,18.96233]
[1779977731092,38.86,73154.14,52.3,-0.36383,0.00019,18.96233]
[1779977731789,38.86,73154.14,52.3,-0.36383,0.00019,18.96233]
[1779977731922,38.86,73145.42,52.3,-0.36547,0.00019,18.98499]
[1779977732072,38.86,73145.42,52.3,-0.36547,0.00019,18.98499]
[1779977732174,38.86,73145.42,52.3,-0.36547,0.00019,18.98499]
[1779977732195,38.86,73145.42,52.3,-0.36547,0.00019,18.98499]
[1779977732363,38.86,73145.42,52.3,-0.36547,0.00019,18.98499]
[1779977732877,38.86,73152.54,52.3,-0.3641,0.00019,18.96293]
[1779977733437,38.86,73152.54,52.3,-0.3641,0.00019,18.96293]
[1779977733578,38.86,73152.54,52.3,-0.3641,0.00019,18.96293]
[1779977733593,38.86,73152.54,52.3,-0.3641,0.00019,18.96293]
[1779977733818,38.86,73152.54,52.3,-0.3641,0.00019,18.96293]
[1779977733861,38.85,73164.96,52.3,-0.36172,0.00019,18.92397]
[1779977734357,38.85,73164.96,52.3,-0.36172,0.00019,18.92397]
[1779977734946,38.85,73164.96,52.3,-0.36172,0.00019,18.92397]
[1779977734967,38.85,73171.45,52.3,-0.36048,0.00019,18.9033]
[1779977736280,38.85,73173.06,52.3,-0.36017,0.00019,18.89823]
[1779977738104,38.85,73173.84,52.3,-0.36003,0.00019,18.8958]
[1779977738404,38.85,73173.84,52.3,-0.36003,0.00019,18.8958]
[1779977738419,38.85,73173.84,52.3,-0.36003,0.00019,18.8958]
[1779977739370,38.85,73172.74,52.3,-0.36024,0.00019,18.89933]
[1779977739373,38.85,73172.74,52.3,-0.36024,0.00019,18.89933]
[1779977739425,38.85,73172.74,52.3,-0.36024,0.00019,18.89933]
[1779977739874,38.85,73172.74,52.3,-0.36024,0.00019,18.89933]
[1779977739967,38.85,73172.74,52.3,-0.36024,0.00019,18.89933]
[1779977739996,38.85,73172.74,52.3,-0.36024,0.00019,18.89933]
[1779977739903,38.85,73183.44,52.3,-0.3582,0.00019,18.865]
[1779977740514,38.85,73183.44,52.3,-0.3582,0.00019,18.865]
[1779977740910,38.85,73189.55,52.3,-0.35704,0.00019,18.84519]
[1779977741902,38.85,73189.55,52.3,-0.35704,0.00019,18.84519]
[1779977741919,38.85,73202.74,52.3,-0.35454,0.00019,18.80181]
[1779977742165,38.85,73202.74,52.3,-0.35454,0.00019,18.80181]
[1779977742183,38.85,73202.74,52.3,-0.35454,0.00019,18.80181]
[1779977742382,38.85,73202.74,52.3,-0.35454,0.00019,18.80181]
[1779977742501,38.85,73202.74,52.3,-0.35454,0.00019,18.80181]
[1779977742689,38.85,73202.74,52.3,-0.35454,0.00019,18.80181]
[1779977742929,38.85,73213.95,52.3,-0.35241,0.00019,18.76433]
[1779977743133,38.85,73213.95,52.3,-0.35241,0.00019,18.76433]
[1779977743215,38.85,73213.95,52.3,-0.35241,0.00019,18.76433]
[1779977743321,38.85,73213.95,52.3,-0.35241,0.00019,18.76433]
[1779977743699,38.85,73213.95,52.3,-0.35241,0.00019,18.76433]
[1779977743871,38.85,73213.95,52.3,-0.35241,0.00019,18.76433]
[1779977744422,38.85,73209.67,52.3,-0.35322,0.00019,18.7787]
[1779977744943,38.85,73218.67,52.3,-0.35152,0.00019,18.74844]
[1779977745951,38.86,73212.42,52.3,-0.35271,0.00019,18.76963]
[1779977746095,38.86,73212.42,52.3,-0.35271,0.00019,18.76963]
[1779977746601,38.86,73212.42,52.3,-0.35271,0.00019,18.76963]
[1779977746740,38.86,73212.42,52.3,-0.35271,0.00019,18.76963]
[1779977746996,38.86,73212.42,52.3,-0.35271,0.00019,18.76963]
[1779977746958,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747116,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747161,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747812,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747817,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747828,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747843,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747916,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747962,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977748030,38.86,73198.42,52.3,-0.35537,0.00019,18.81626]
[1779977747965,38.86,73191.48,52.3,-0.35668,0.00019,18.83907]
[1779977748449,38.86,73191.48,52.3,-0.35668,0.00019,18.83907]
[1779977748957,38.86,73191.48,52.3,-0.35668,0.00019,18.83907]
[1779977749063,38.86,73188.16,52.3,-0.35732,0.00019,18.84989]
[1779977749273,38.86,73188.16,52.3,-0.35732,0.00019,18.84989]
[1779977749478,38.86,73188.16,52.3,-0.35732,0.00019,18.84989]
[1779977749519,38.86,73188.16,52.3,-0.35732,0.00019,18.84989]
[1779977749711,38.86,73188.16,52.3,-0.35732,0.00019,18.84989]
[1779977750214,38.86,73187.69,52.3,-0.3574,0.00019,18.85139]
[1779977750620,38.86,73187.69,52.3,-0.3574,0.00019,18.85139]
[1779977750740,38.86,73187.69,52.3,-0.3574,0.00019,18.85139]
[1779977751003,38.86,73187.69,52.3,-0.3574,0.00019,18.85139]
[1779977751049,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751078,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751325,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751612,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751702,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751876,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751952,38.86,73193.34,52.3,-0.35633,0.00019,18.83292]
[1779977751993,38.86,73204.12,52.3,-0.35428,0.00019,18.79733]
[1779977753185,38.86,73203.8,52.3,-0.35434,0.00019,18.79838]
[1779977753222,38.86,73203.8,52.3,-0.35434,0.00019,18.79838]
[1779977753351,38.86,73203.8,52.3,-0.35434,0.00019,18.79838]
[1779977753851,38.86,73203.8,52.3,-0.35434,0.00019,18.79838]
[1779977754076,38.86,73213.2,52.3,-0.35256,0.00019,18.76698]
[1779977754193,38.86,73213.2,52.3,-0.35256,0.00019,18.76698]
[1779977755000,38.86,73213.2,52.3,-0.35256,0.00019,18.76698]
[1779977755021,38.86,73213.2,52.3,-0.35256,0.00019,18.76698]
[1779977755045,38.86,73205.31,52.3,-0.35406,0.00019,18.7935]
[1779977756713,38.86,73201.38,52.3,-0.35481,0.00019,18.80658]
[1779977757413,38.86,73203.71,52.3,-0.35437,0.00019,18.79886]
[1779977757594,38.86,73203.71,52.3,-0.35437,0.00019,18.79886]
[1779977758161,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758252,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758562,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758799,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758845,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758858,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758886,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977758966,38.86,73201.93,52.3,-0.35471,0.00019,18.80477]
[1779977759353,38.86,73198.84,52.3,-0.35529,0.00019,18.81499]
[1779977759773,38.86,73198.84,52.3,-0.35529,0.00019,18.81499]
[1779977759849,38.86,73198.84,52.3,-0.35529,0.00019,18.81499]
[1779977760055,38.86,73207.84,52.3,-0.35359,0.00019,18.78513]
[1779977760225,38.86,73207.84,52.3,-0.35359,0.00019,18.78513]
[1779977760384,38.86,73207.84,52.3,-0.35359,0.00019,18.78513]
[1779977761010,38.86,73207.84,52.3,-0.35359,0.00019,18.78513]
[1779977761086,38.86,73207.84,52.3,-0.35359,0.00019,18.78513]
[1779977761277,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977761357,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977761431,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977761437,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977761719,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977761786,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977761891,38.86,73208.41,52.3,-0.35348,0.00019,18.78323]
[1779977762075,38.86,73184.42,52.3,-0.35803,0.00019,18.86214]
[1779977762202,38.86,73184.42,52.3,-0.35803,0.00019,18.86214]
[1779977762701,38.86,73184.42,52.3,-0.35803,0.00019,18.86214]
[1779977762898,38.86,73184.42,52.3,-0.35803,0.00019,18.86214]
[1779977762903,38.86,73184.42,52.3,-0.35803,0.00019,18.86214]
[1779977763124,38.86,73181.4,52.3,-0.35861,0.00019,18.87191]
[1779977763942,38.86,73181.4,52.3,-0.35861,0.00019,18.87191]
[1779977764086,38.86,73182.86,52.3,-0.35833,0.00019,18.86718]
[1779977764754,38.86,73182.86,52.3,-0.35833,0.00019,18.86718]
[1779977765098,38.86,73161.89,52.3,-0.36233,0.00019,18.93397]
[1779977765711,38.86,73161.89,52.3,-0.36233,0.00019,18.93397]
[1779977765742,38.86,73161.89,52.3,-0.36233,0.00019,18.93397]
[1779977765847,38.86,73161.89,52.3,-0.36233,0.00019,18.93397]
[1779977765914,38.86,73161.89,52.3,-0.36233,0.00019,18.93397]
[1779977766142,38.86,73161.89,52.3,-0.36233,0.00019,18.93396]
[1779977766373,38.86,73161.89,52.3,-0.36233,0.00019,18.93396]
[1779977766967,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767188,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767292,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767419,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767464,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767510,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767540,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767565,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767650,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977767982,38.86,73159.54,52.3,-0.36277,0.00019,18.94125]
[1779977768057,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977768292,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977768371,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977768653,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977768740,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977768754,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977768927,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977769046,38.86,73166.89,52.3,-0.36136,0.00019,18.91803]
[1779977769058,38.86,73175.19,52.3,-0.35978,0.00019,18.89169]
[1779977769611,38.86,73175.19,52.3,-0.35978,0.00019,18.89169]
[1779977769621,38.86,73175.19,52.3,-0.35978,0.00019,18.89169]
[1779977770038,38.86,73175.19,52.3,-0.35978,0.00019,18.89169]
[1779977770051,38.86,73175.19,52.3,-0.35978,0.00019,18.89169]
[1779977770537,38.86,73173.52,52.3,-0.3601,0.00019,18.89696]
[1779977770948,38.86,73173.52,52.3,-0.3601,0.00019,18.89696]
[1779977771033,38.86,73163.77,52.3,-0.36195,0.00019,18.92781]
[1779977771965,38.86,73163.77,52.3,-0.36195,0.00019,18.92781]
[1779977772049,38.86,73163.77,52.3,-0.36195,0.00019,18.92781]
[1779977772371,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977772383,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977772764,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977772922,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977772942,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977772996,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977773083,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977773096,38.85,73162.25,52.3,-0.36224,0.00019,18.93251]
[1779977773018,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773141,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773146,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773166,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773203,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773595,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773628,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773670,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773697,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773789,38.85,73169.29,52.3,-0.36089,0.00019,18.91019]
[1779977773854,38.85,73187.48,52.3,-0.35742,0.00019,18.85169]
[1779977774125,38.85,73187.48,52.3,-0.35742,0.00019,18.85169]
[1779977774165,38.85,73187.48,52.3,-0.35742,0.00019,18.85169]
[1779977774208,38.85,73187.48,52.3,-0.35742,0.00019,18.85169]
[1779977774398,38.85,73187.48,52.3,-0.35742,0.00019,18.85169]
[1779977775356,38.85,73192.07,52.3,-0.35655,0.00019,18.83668]
[1779977775397,38.85,73192.07,52.3,-0.35655,0.00019,18.83668]
[1779977776670,38.85,73193.3,52.3,-0.35631,0.00019,18.83264]
[1779977776836,38.85,73193.3,52.3,-0.35631,0.00019,18.83264]
[1779977776837,38.85,73200.48,52.3,-0.35495,0.00019,18.80898]
[1779977777717,38.85,73211.44,52.3,-0.35287,0.00019,18.77247]
[1779977779806,38.85,73210.12,52.3,-0.35312,0.00019,18.77692]
[1779977779841,38.85,73210.12,52.3,-0.35312,0.00019,18.77692]
[1779977780061,38.85,73210.12,52.3,-0.35312,0.00019,18.77692]
[1779977780044,38.85,73213.35,52.3,-0.35251,0.00019,18.7661]
[1779977780198,38.85,73213.35,52.3,-0.35251,0.00019,18.7661]
[1779977780301,38.85,73213.35,52.3,-0.35251,0.00019,18.7661]
[1779977781105,38.85,73213.35,52.3,-0.35251,0.00019,18.7661]
[1779977781104,38.85,73229.81,52.3,-0.34941,0.00019,18.71021]
[1779977781503,38.85,73229.81,52.3,-0.34941,0.00019,18.71021]
[1779977781694,38.85,73229.81,52.3,-0.34941,0.00019,18.71021]
[1779977781794,38.85,73240.27,52.3,-0.34744,0.00019,18.67415]
[1779977782193,38.85,73240.27,52.3,-0.34744,0.00019,18.67415]
[1779977782995,38.85,73240.27,52.3,-0.34744,0.00019,18.67415]
[1779977783181,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977783439,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977783483,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977783766,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977783889,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977783941,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977784149,38.85,73242.01,52.3,-0.34711,0.00019,18.66805]
[1779977784199,38.85,73241.61,52.3,-0.34718,0.00019,18.6694]
[1779977784502,38.85,73241.61,52.3,-0.34718,0.00019,18.6694]
[1779977784530,38.85,73241.61,52.3,-0.34718,0.00019,18.6694]
[1779977784798,38.85,73241.61,52.3,-0.34718,0.00019,18.6694]
[1779977784925,38.85,73241.61,52.3,-0.34718,0.00019,18.6694]
[1779977784931,38.85,73241.61,52.3,-0.34718,0.00019,18.6694]
[1779977785008,38.85,73257.35,52.3,-0.34423,0.00019,18.61406]
[1779977785394,38.85,73257.35,52.3,-0.34423,0.00019,18.61406]
[1779977785459,38.85,73257.35,52.3,-0.34423,0.00019,18.61406]
[1779977785465,38.85,73257.35,52.3,-0.34423,0.00019,18.61406]
[1779977785509,38.85,73257.35,52.3,-0.34423,0.00019,18.61406]
[1779977785848,38.85,73257.35,52.3,-0.34423,0.00019,18.61406]
[1779977786094,38.85,73269.92,52.3,-0.34187,0.00019,18.56917]
[1779977786434,38.85,73269.92,52.3,-0.34187,0.00019,18.56917]
[1779977786554,38.85,73269.92,52.3,-0.34187,0.00019,18.56917]
[1779977786594,38.85,73269.92,52.3,-0.34187,0.00019,18.56917]
[1779977786705,38.85,73269.92,52.3,-0.34187,0.00019,18.56917]
[1779977786727,38.85,73269.92,52.3,-0.34187,0.00019,18.56917]
[1779977787639,38.85,73265.87,52.3,-0.34263,0.00019,18.58373]
[1779977787645,38.85,73265.87,52.3,-0.34263,0.00019,18.58373]
[1779977787948,38.85,73257.65,52.3,-0.34417,0.00019,18.61304]
[1779977788388,38.85,73257.65,52.3,-0.34417,0.00019,18.61304]
[1779977788478,38.85,73257.65,52.3,-0.34417,0.00019,18.61304]
[1779977789016,38.85,73229.38,52.3,-0.34949,0.00019,18.71179]
[1779977789952,38.85,73222.22,52.3,-0.35085,0.00019,18.73629]
[1779977790683,38.85,73228.4,52.3,-0.34968,0.00019,18.71524]
[1779977791871,38.85,73228.4,52.3,-0.34968,0.00019,18.71524]
[1779977792028,38.85,73228.4,52.3,-0.34968,0.00019,18.71524]
[1779977792057,38.85,73228.4,52.3,-0.34968,0.00019,18.71524]
[1779977792085,38.85,73228.4,52.3,-0.34968,0.00019,18.71524]
[1779977792096,38.85,73228.4,52.3,-0.34968,0.00019,18.71524]
[1779977792085,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977792340,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977792615,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977792866,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977792934,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977793020,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977793052,38.85,73228.42,52.3,-0.34966,0.00019,18.71096]
[1779977793043,38.85,73240.51,52.3,-0.34737,0.00019,18.66917]
[1779977793343,38.85,73240.51,52.3,-0.34737,0.00019,18.66917]
[1779977793796,38.85,73240.51,52.3,-0.34737,0.00019,18.66917]
[1779977794043,38.85,73255.41,52.3,-0.34457,0.00019,18.61687]
[1779977794656,38.85,73255.41,52.3,-0.34457,0.00019,18.61687]
[1779977794754,38.85,73266.5,52.3,-0.34249,0.00019,18.5773]
[1779977796910,38.85,73270.61,52.3,-0.34172,0.00019,18.56243]
[1779977797427,38.85,73271.25,52.3,-0.34159,0.00019,18.56003]
[1779977797586,38.85,73271.25,52.3,-0.34159,0.00019,18.56003]
[1779977797599,38.85,73271.25,52.3,-0.34159,0.00019,18.56003]
[1779977797615,38.85,73271.25,52.3,-0.34159,0.00019,18.56003]
[1779977797874,38.85,73271.25,52.3,-0.34159,0.00019,18.56003]
[1779977797943,38.85,73271.25,52.3,-0.34159,0.00019,18.56003]
[1779977798044,38.85,73263.94,52.3,-0.34296,0.00019,18.58616]
[1779977798941,38.85,73263.94,52.3,-0.34296,0.00019,18.58616]
[1779977799139,38.85,73263.94,52.3,-0.34296,0.00019,18.58616]
[1779977799142,38.85,73263.94,52.3,-0.34296,0.00019,18.58616]
[1779977800382,38.84,73273.53,52.3,-0.34115,0.00019,18.5515]
[1779977801576,38.84,73273.53,52.3,-0.34115,0.00019,18.5515]
[1779977804252,38.84,73265.87,52.3,-0.34257,0.00019,18.57875]
[1779977808135,38.84,73264.28,52.3,-0.34285,0.00019,18.5841]
[1779977809559,38.83,73267.65,52.3,-0.34221,0.00019,18.57179]
[1779977809846,38.83,73267.65,52.3,-0.34221,0.00019,18.57179]
[1779977810000,38.83,73267.65,52.3,-0.34221,0.00019,18.57179]
[1779977810069,38.83,73267.65,52.3,-0.34221,0.00019,18.57179]
[1779977810214,38.83,73269.36,52.3,-0.34188,0.00019,18.56553]
[1779977810426,38.83,73269.36,52.3,-0.34188,0.00019,18.56553]
[1779977810453,38.83,73256.71,52.3,-0.34425,0.00019,18.61062]
[1779977811826,38.83,73256.71,52.3,-0.34425,0.00019,18.61062]
[1779977811949,38.83,73256.71,52.3,-0.34425,0.00019,18.61062]
[1779977812011,38.83,73256.71,52.3,-0.34425,0.00019,18.61062]
[1779977812070,38.83,73256.71,52.3,-0.34425,0.00019,18.61062]
[1779977812350,38.83,73256.37,52.3,-0.34431,0.00019,18.61182]
[1779977812494,38.83,73256.37,52.3,-0.34431,0.00019,18.61182]
[1779977813004,38.83,73256.37,52.3,-0.34431,0.00019,18.61182]
[1779977813811,38.83,73256.13,52.3,-0.34436,0.00019,18.61266]
[1779977813920,38.83,73256.13,52.3,-0.34436,0.00019,18.61266]
[1779977814072,38.83,73256.13,52.3,-0.34436,0.00019,18.61266]
[1779977814094,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814181,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814196,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814395,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814536,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814615,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814725,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814746,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814916,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977815166,38.83,73267.68,52.3,-0.34219,0.00019,18.57131]
[1779977814954,38.83,73289.96,52.3,-0.33802,0.00019,18.49016]
[1779977815303,38.83,73289.96,52.3,-0.33802,0.00019,18.49016]
[1779977815377,38.83,73289.96,52.3,-0.33802,0.00019,18.49016]
[1779977815815,38.83,73289.96,52.3,-0.33802,0.00019,18.49016]
[1779977815961,38.83,73289.96,52.3,-0.33802,0.00019,18.49016]
[1779977816155,38.83,73289.96,52.3,-0.33802,0.00019,18.49016]
[1779977815969,38.83,73306.12,52.3,-0.33502,0.00019,18.43008]
[1779977816459,38.83,73306.12,52.3,-0.33502,0.00019,18.43008]
[1779977816478,38.83,73306.12,52.3,-0.33502,0.00019,18.43008]
[1779977817033,38.83,73306.12,52.3,-0.33502,0.00019,18.43008]
[1779977817084,38.83,73306.12,52.3,-0.33502,0.00019,18.43008]
[1779977817258,38.83,73303.74,52.3,-0.33546,0.00019,18.43899]
[1779977817312,38.83,73303.74,52.3,-0.33546,0.00019,18.43899]
[1779977817413,38.83,73303.74,52.3,-0.33546,0.00019,18.43899]
[1779977818134,38.83,73303.74,52.3,-0.33546,0.00019,18.43899]
[1779977818527,38.83,73303.24,52.3,-0.33555,0.00019,18.44085]
[1779977818531,38.83,73303.24,52.3,-0.33555,0.00019,18.44085]
[1779977818583,38.83,73303.24,52.3,-0.33555,0.00019,18.44085]
[1779977818783,38.83,73303.24,52.3,-0.33555,0.00019,18.44085]
[1779977818830,38.83,73303.24,52.3,-0.33555,0.00019,18.44085]
[1779977819222,38.83,73307.01,52.3,-0.33485,0.00019,18.42673]
[1779977819370,38.83,73307.01,52.3,-0.33485,0.00019,18.42673]
[1779977819459,38.83,73307.01,52.3,-0.33485,0.00019,18.42673]
[1779977819569,38.83,73307.01,52.3,-0.33485,0.00019,18.42673]
[1779977819692,38.83,73307.01,52.3,-0.33485,0.00019,18.42673]
[1779977819810,38.83,73307.01,52.3,-0.33485,0.00019,18.42673]
[1779977819866,38.83,73318.83,52.3,-0.33266,0.00018,18.38212]
[1779977820396,38.83,73318.83,52.3,-0.33266,0.00018,18.38212]
[1779977820447,38.83,73318.83,52.3,-0.33266,0.00018,18.38212]
[1779977820663,38.83,73318.83,52.3,-0.33266,0.00018,18.38212]
[1779977821331,38.83,73319.05,52.3,-0.33264,0.00018,18.38169]
[1779977821342,38.83,73319.05,52.3,-0.33264,0.00018,18.38169]
[1779977821640,38.83,73319.05,52.3,-0.33264,0.00018,18.38169]
[1779977821872,38.83,73319.05,52.3,-0.33264,0.00018,18.38169]
[1779977822007,38.83,73319.05,52.3,-0.33264,0.00018,18.38169]
[1779977822084,38.83,73326.62,52.3,-0.33125,0.00018,18.35304]
[1779977822916,38.83,73326.62,52.3,-0.33125,0.00018,18.35304]
[1779977822999,38.83,73326.62,52.3,-0.33125,0.00018,18.35304]
[1779977823117,38.83,73326.62,52.3,-0.33125,0.00018,18.35304]
[1779977823093,38.84,73336.87,52.3,-0.32939,0.00018,18.31429]
[1779977823942,38.84,73336.87,52.3,-0.32939,0.00018,18.31429]
[1779977824504,38.85,73338.33,52.3,-0.32917,0.00018,18.30963]
[1779977824575,38.85,73338.33,52.3,-0.32917,0.00018,18.30963]
[1779977824576,38.85,73338.33,52.3,-0.32917,0.00018,18.30963]
[1779977824904,38.85,73338.33,52.3,-0.32917,0.00018,18.30963]
[1779977824960,38.86,73339.35,52.3,-0.32902,0.00018,18.3067]
[1779977826158,38.86,73339.35,52.3,-0.32902,0.00018,18.3067]
[1779977827225,38.88,73348.1,52.3,-0.3275,0.00018,18.27459]
[1779977827263,38.88,73348.1,52.3,-0.3275,0.00018,18.27459]
[1779977827875,38.88,73348.1,52.3,-0.3275,0.00018,18.27459]
[1779977828091,38.88,73348.1,52.3,-0.3275,0.00018,18.27459]
[1779977828217,38.88,73348.1,52.3,-0.3275,0.00018,18.27459]
[1779977828159,38.9,73333.98,52.3,-0.33014,0.00018,18.33035]
[1779977828395,38.9,73333.98,52.3,-0.33014,0.00018,18.33035]
[1779977828525,38.9,73333.98,52.3,-0.33014,0.00018,18.33035]
[1779977828713,38.9,73333.98,52.3,-0.33014,0.00018,18.33035]
[1779977828879,38.9,73333.98,52.3,-0.33014,0.00018,18.33035]
[1779977829060,38.9,73333.98,52.3,-0.33014,0.00018,18.33035]
[1779977829130,38.9,73314.85,52.3,-0.33368,0.00018,18.40322]
[1779977829286,38.9,73314.85,52.3,-0.33368,0.00018,18.40322]
[1779977829692,38.9,73314.85,52.3,-0.33368,0.00018,18.40322]
[1779977830016,38.9,73314.85,52.3,-0.33368,0.00018,18.40322]
[1779977830209,38.9,73318.59,52.3,-0.33298,0.00018,18.38912]
[1779977830709,38.9,73318.59,52.3,-0.33298,0.00018,18.38912]
[1779977830741,38.9,73318.59,52.3,-0.33298,0.00018,18.38912]
[1779977831042,38.9,73318.59,52.3,-0.33298,0.00018,18.38912]
[1779977831211,38.9,73322.59,52.3,-0.33225,0.00018,18.37399]
[1779977831245,38.9,73322.59,52.3,-0.33225,0.00018,18.37399]
[1779977831485,38.9,73322.59,52.3,-0.33225,0.00018,18.37399]
[1779977832066,38.9,73322.59,52.3,-0.33225,0.00018,18.37399]
[1779977832079,38.9,73309.22,52.3,-0.33472,0.00019,18.42446]
[1779977832406,38.9,73309.22,52.3,-0.33472,0.00019,18.42446]
[1779977832598,38.9,73309.22,52.3,-0.33472,0.00019,18.42446]
[1779977833069,38.9,73309.22,52.3,-0.33472,0.00019,18.42446]
[1779977833160,38.9,73309.22,52.3,-0.33472,0.00019,18.42446]
[1779977833100,38.9,73321.1,52.3,-0.33253,0.00018,18.37969]
[1779977833210,38.9,73321.1,52.3,-0.33253,0.00018,18.37969]
[1779977833670,38.9,73321.1,52.3,-0.33253,0.00018,18.37969]
[1779977834023,38.9,73321.1,52.3,-0.33253,0.00018,18.37969]
[1779977834380,38.9,73323.63,52.3,-0.33207,0.00018,18.37025]
[1779977834774,38.9,73323.63,52.3,-0.33207,0.00018,18.37025]
[1779977834991,38.9,73323.63,52.3,-0.33207,0.00018,18.37025]
[1779977835507,38.9,73322.33,52.3,-0.33231,0.00018,18.37524]
[1779977835996,38.9,73322.33,52.3,-0.33231,0.00018,18.37524]
[1779977836332,38.9,73319.21,52.3,-0.33289,0.00018,18.38711]
[1779977836999,38.9,73319.21,52.3,-0.33289,0.00018,18.38711]
[1779977837155,38.9,73319.21,52.3,-0.33289,0.00018,18.38711]
[1779977837309,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977837320,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977837647,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977837717,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977838002,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977838094,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977838161,38.9,73320.26,52.3,-0.33269,0.00018,18.38318]
[1779977838473,38.9,73325.42,52.3,-0.33174,0.00018,18.36362]
[1779977838604,38.9,73325.42,52.3,-0.33174,0.00018,18.36362]
[1779977838652,38.9,73325.42,52.3,-0.33174,0.00018,18.36362]
[1779977838754,38.9,73325.42,52.3,-0.33174,0.00018,18.36362]
[1779977838978,38.9,73332.7,52.3,-0.33041,0.00018,18.33585]
[1779977839554,38.9,73332.7,52.3,-0.33041,0.00018,18.33585]
[1779977839577,38.9,73332.7,52.3,-0.33041,0.00018,18.33585]
[1779977839883,38.9,73332.7,52.3,-0.33041,0.00018,18.33585]
[1779977839939,38.9,73332.7,52.3,-0.33041,0.00018,18.33585]
[1779977840042,38.9,73332.7,52.3,-0.33041,0.00018,18.33585]
[1779977840072,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840308,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840320,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840541,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840611,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840611,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840724,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977840875,38.91,73345.01,52.3,-0.32815,0.00018,18.28842]
[1779977841134,38.91,73346.76,52.3,-0.32783,0.00018,18.28174]
[1779977842587,38.91,73348.98,52.3,-0.32743,0.00018,18.27321]
[1779977842735,38.91,73348.98,52.3,-0.32743,0.00018,18.27321]
[1779977843217,38.92,73349.44,52.3,-0.3274,0.00018,18.27259]
[1779977844997,38.92,73353.81,52.3,-0.3266,0.00018,18.25564]
[1779977845613,38.94,73354.88,52.3,-0.32646,0.00018,18.25276]
[1779977845745,38.94,73347.73,52.3,-0.32778,0.00018,18.28078]
[1779977846776,38.94,73347.73,52.3,-0.32778,0.00018,18.28078]
[1779977846862,38.94,73336.14,52.3,-0.32991,0.00018,18.32571]
[1779977847415,38.94,73336.14,52.3,-0.32991,0.00018,18.32571]
[1779977848127,38.94,73339.67,52.3,-0.32927,0.00018,18.3122]
[1779977848765,38.94,73345.82,52.3,-0.32814,0.00018,18.28849]
[1779977852195,38.94,73347.29,52.3,-0.32788,0.00018,18.28298]
[1779977852525,38.95,73349.64,52.3,-0.32742,0.00018,18.26961]
[1779977852577,38.95,73349.64,52.3,-0.32742,0.00018,18.26961]
[1779977852702,38.95,73349.64,52.3,-0.32742,0.00018,18.26961]
[1779977852993,38.95,73349.64,52.3,-0.32742,0.00018,18.26961]
[1779977853185,38.95,73349.64,52.3,-0.32742,0.00018,18.26961]
[1779977853198,38.95,73349.64,52.3,-0.32742,0.00018,18.26961]
[1779977853202,38.95,73357.13,52.3,-0.32606,0.00018,18.24044]
[1779977853801,38.95,73364.41,52.3,-0.32473,0.00018,18.21173]
[1779977854494,38.95,73364.41,52.3,-0.32473,0.00018,18.21173]
[1779977854661,38.95,73364.41,52.3,-0.32473,0.00018,18.21173]
[1779977855045,38.95,73364.41,52.3,-0.32473,0.00018,18.21173]
[1779977857197,38.93,73360.05,52.3,-0.32547,0.00018,18.2278]
[1779977858352,38.93,73359.59,52.3,-0.32555,0.00018,18.22946]
[1779977858376,38.93,73359.59,52.3,-0.32555,0.00018,18.22946]
[1779977858496,38.93,73359.59,52.3,-0.32555,0.00018,18.22946]
[1779977861641,38.93,73367.22,52.3,-0.32415,0.00018,18.19905]
[1779977862567,38.93,73367.74,52.3,-0.32405,0.00018,18.19687]
[1779977862673,38.93,73367.74,52.3,-0.32405,0.00018,18.19687]
[1779977863692,38.93,73367.67,52.3,-0.32405,0.00018,18.19702]
[1779977864272,38.93,73367.67,52.3,-0.32405,0.00018,18.19702]
[1779977864627,38.93,73363.58,52.3,-0.3248,0.00018,18.21321]
[1779977864875,38.93,73363.58,52.3,-0.3248,0.00018,18.21321]
[1779977865126,38.93,73363.58,52.3,-0.3248,0.00018,18.21321]
[1779977865187,38.93,73353.52,52.3,-0.32663,0.00018,18.25265]
[1779977865409,38.93,73353.52,52.3,-0.32663,0.00018,18.25265]
[1779977865534,38.93,73353.52,52.3,-0.32663,0.00018,18.25265]
[1779977865647,38.93,73353.52,52.3,-0.32663,0.00018,18.25265]
[1779977866351,38.92,73356.09,52.3,-0.32616,0.00018,18.2425]
[1779977866400,38.92,73356.09,52.3,-0.32616,0.00018,18.2425]
[1779977866465,38.92,73356.09,52.3,-0.32616,0.00018,18.2425]
[1779977866601,38.92,73356.09,52.3,-0.32616,0.00018,18.2425]
[1779977867852,38.92,73358.2,52.3,-0.32577,0.00018,18.23416]
[1779977868322,38.92,73360.65,52.3,-0.32532,0.00018,18.22446]
[1779977868452,38.92,73360.65,52.3,-0.32532,0.00018,18.22446]
[1779977868474,38.92,73360.65,52.3,-0.32532,0.00018,18.22446]
[1779977868496,38.92,73360.65,52.3,-0.32532,0.00018,18.22446]
[1779977869867,38.92,73361.67,52.3,-0.32513,0.00018,18.22037]
[1779977869920,38.92,73367.36,52.3,-0.32409,0.00018,18.19779]
[1779977870411,38.92,73367.36,52.3,-0.32409,0.00018,18.19779]
[1779977870421,38.92,73367.36,52.3,-0.32409,0.00018,18.19779]
[1779977871941,38.92,73371.05,52.3,-0.32341,0.00018,18.18302]
[1779977872040,38.92,73365.45,52.3,-0.32443,0.00018,18.20511]
[1779977874109,38.92,73364.88,52.3,-0.32453,0.00018,18.20728]
[1779977874682,38.92,73368.98,52.3,-0.32378,0.00018,18.19093]
[1779977876170,38.91,73366.8,52.3,-0.32417,0.00018,18.19941]
[1779977876587,38.91,73368.05,52.3,-0.32393,0.00018,18.19427]
[1779977876613,38.91,73368.05,52.3,-0.32393,0.00018,18.19427]
[1779977878545,38.91,73371.35,52.3,-0.32331,0.00018,18.18079]
[1779977878671,38.91,73371.35,52.3,-0.32331,0.00018,18.18079]
[1779977878775,38.91,73371.35,52.3,-0.32331,0.00018,18.18079]
[1779977878819,38.91,73371.35,52.3,-0.32331,0.00018,18.18079]
[1779977879029,38.91,73371.35,52.3,-0.32331,0.00018,18.18079]
[1779977879248,38.91,73371.35,52.3,-0.32331,0.00018,18.18079]
[1779977879030,38.91,73367.95,52.3,-0.32393,0.00018,18.19415]
[1779977879555,38.91,73367.95,52.3,-0.32393,0.00018,18.19415]
[1779977879567,38.91,73367.95,52.3,-0.32393,0.00018,18.19415]
[1779977879651,38.91,73367.95,52.3,-0.32393,0.00018,18.19415]
[1779977879992,38.91,73368.53,52.3,-0.32382,0.00018,18.19181]
[1779977882599,38.9,73370.46,52.3,-0.32345,0.00018,18.18379]
[1779977882661,38.9,73370.46,52.3,-0.32345,0.00018,18.18379]
[1779977883757,38.9,73367.76,52.3,-0.32394,0.00018,18.19435]
[1779977885025,38.9,73365.48,52.3,-0.32435,0.00018,18.20322]
[1779977885034,38.9,73364.38,52.3,-0.32454,0.00018,18.20739]
[1779977885410,38.9,73364.38,52.3,-0.32454,0.00018,18.20739]
[1779977885436,38.9,73364.38,52.3,-0.32454,0.00018,18.20739]
[1779977887150,38.9,73359.5,52.3,-0.32543,0.00018,18.22666]
[1779977887349,38.9,73357.58,52.3,-0.32578,0.00018,18.2342]
[1779977887723,38.9,73357.58,52.3,-0.32578,0.00018,18.2342]
[1779977887805,38.9,73357.58,52.3,-0.32578,0.00018,18.2342]
[1779977888176,38.9,73357.58,52.3,-0.32578,0.00018,18.2342]
[1779977888248,38.9,73357.58,52.3,-0.32578,0.00018,18.2342]
[1779977888235,38.9,73335.06,52.3,-0.32991,0.00018,18.3218]
[1779977888531,38.9,73335.06,52.3,-0.32991,0.00018,18.3218]
[1779977888699,38.9,73335.06,52.3,-0.32991,0.00018,18.3218]
[1779977889241,38.9,73335.06,52.3,-0.32991,0.00018,18.3218]
[1779977889057,38.9,73326.5,52.3,-0.33149,0.00018,18.35466]
[1779977889832,38.9,73326.5,52.3,-0.33149,0.00018,18.35466]
[1779977890365,38.9,73326.07,52.3,-0.33157,0.00018,18.35634]
[1779977890812,38.9,73326.07,52.3,-0.33157,0.00018,18.35634]
[1779977890864,38.9,73326.07,52.3,-0.33157,0.00018,18.35634]
[1779977890911,38.9,73326.07,52.3,-0.33157,0.00018,18.35634]
[1779977890934,38.9,73326.07,52.3,-0.33157,0.00018,18.35634]
[1779977891260,38.9,73326.07,52.3,-0.33157,0.00018,18.35634]
[1779977891416,38.9,73324.23,52.3,-0.33191,0.00018,18.36339]
[1779977891477,38.9,73324.23,52.3,-0.33191,0.00018,18.36339]
[1779977891672,38.9,73324.23,52.3,-0.33191,0.00018,18.36339]
[1779977891821,38.9,73324.23,52.3,-0.33191,0.00018,18.36339]
[1779977891864,38.9,73324.23,52.3,-0.33191,0.00018,18.36339]
[1779977892044,38.9,73324.23,52.3,-0.33191,0.00018,18.36339]
[1779977892496,38.9,73326.29,52.3,-0.33154,0.00018,18.35558]
[1779977892622,38.9,73326.29,52.3,-0.33154,0.00018,18.35558]
[1779977892637,38.9,73326.29,52.3,-0.33154,0.00018,18.35558]
[1779977892883,38.9,73326.29,52.3,-0.33154,0.00018,18.35558]
[1779977893042,38.9,73326.29,52.3,-0.33154,0.00018,18.35558]
[1779977893367,38.9,73324.52,52.3,-0.33186,0.00018,18.36237]
[1779977893901,38.9,73324.52,52.3,-0.33186,0.00018,18.36237]
[1779977894344,38.9,73324.89,52.3,-0.3318,0.00018,18.36099]
[1779977894870,38.9,73324.89,52.3,-0.3318,0.00018,18.36099]
[1779977895408,38.9,73322.06,52.3,-0.33232,0.00018,18.37179]
[1779977896005,38.9,73322.06,52.3,-0.33232,0.00018,18.37179]
[1779977896267,38.9,73322.06,52.3,-0.33232,0.00018,18.37179]
[1779977896660,38.9,73322.09,52.3,-0.33232,0.00018,18.37171]
[1779977896756,38.9,73322.09,52.3,-0.33232,0.00018,18.37171]
[1779977896900,38.9,73322.09,52.3,-0.33232,0.00018,18.37171]
[1779977897100,38.9,73322.09,52.3,-0.33232,0.00018,18.37171]
[1779977897170,38.9,73322.09,52.3,-0.33232,0.00018,18.37171]
[1779977897233,38.9,73322.09,52.3,-0.33232,0.00018,18.37171]
[1779977897446,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977897665,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977897872,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977897907,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977898121,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977898131,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977898181,38.9,73325.55,52.3,-0.33168,0.00018,18.35858]
[1779977898215,38.9,73320.17,52.3,-0.33267,0.00018,18.37906]
[1779977898479,38.9,73320.17,52.3,-0.33267,0.00018,18.37906]
[1779977898655,38.9,73320.17,52.3,-0.33267,0.00018,18.37906]
[1779977898905,38.9,73320.17,52.3,-0.33267,0.00018,18.37906]
[1779977899044,38.9,73320.17,52.3,-0.33267,0.00018,18.37906]
[1779977899215,38.9,73320.17,52.3,-0.33267,0.00018,18.37906]
[1779977899995,38.9,73315.18,52.3,-0.3336,0.00018,18.39795]
[1779977900262,38.9,73315.18,52.3,-0.3336,0.00018,18.39795]
[1779977900341,38.9,73319.7,52.3,-0.33276,0.00018,18.38088]
[1779977900666,38.9,73319.7,52.3,-0.33276,0.00018,18.38088]
[1779977900830,38.9,73319.7,52.3,-0.33276,0.00018,18.38088]
[1779977901336,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977901575,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977901611,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977901664,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977901690,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977901782,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977901969,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977902184,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977902262,38.9,73322.85,52.3,-0.33218,0.00018,18.36896]
[1779977902204,38.9,73310.7,52.3,-0.33443,0.00019,18.41486]
[1779977902352,38.9,73310.7,52.3,-0.33443,0.00019,18.41486]
[1779977902916,38.9,73310.7,52.3,-0.33443,0.00019,18.41486]
[1779977904042,38.9,73308.86,52.3,-0.33477,0.00019,18.42176]
[1779977904114,38.9,73308.86,52.3,-0.33477,0.00019,18.42176]
[1779977904157,38.9,73308.86,52.3,-0.33477,0.00019,18.42176]
[1779977904175,38.9,73308.86,52.3,-0.33477,0.00019,18.42176]
[1779977904188,38.9,73308.86,52.3,-0.33477,0.00019,18.42176]
[1779977904274,38.9,73308.86,52.3,-0.33477,0.00019,18.42176]
[1779977904829,38.9,73311.21,52.3,-0.33433,0.00019,18.41294]
[1779977905241,38.9,73311.21,52.3,-0.33433,0.00019,18.41294]
[1779977905292,38.9,73311.21,52.3,-0.33433,0.00019,18.41294]
[1779977905434,38.9,73311.67,52.3,-0.33425,0.00018,18.41121]
[1779977906307,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977906734,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977906772,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977906788,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977906893,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977906945,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977906956,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977907255,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977907274,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977907278,38.9,73309.72,52.3,-0.33461,0.00019,18.41852]
[1779977908305,38.9,73306.59,52.3,-0.33519,0.00019,18.43022]
[1779977909321,38.9,73304.93,52.3,-0.3355,0.00019,18.4364]
[1779977909362,38.9,73304.93,52.3,-0.3355,0.00019,18.4364]
[1779977909831,38.9,73304.93,52.3,-0.3355,0.00019,18.4364]
[1779977909846,38.9,73304.93,52.3,-0.3355,0.00019,18.4364]
[1779977909850,38.9,73304.93,52.3,-0.3355,0.00019,18.4364]
[1779977910887,38.9,73306.95,52.3,-0.33512,0.00019,18.42884]
[1779977910948,38.9,73306.95,52.3,-0.33512,0.00019,18.42884]
[1779977911228,38.9,73306.95,52.3,-0.33512,0.00019,18.42884]
[1779977911227,38.9,73327.89,52.3,-0.33122,0.00018,18.34539]
[1779977911375,38.9,73327.89,52.3,-0.33122,0.00018,18.34539]
[1779977911663,38.9,73327.89,52.3,-0.33122,0.00018,18.34539]
[1779977912233,38.9,73337.78,52.3,-0.3294,0.00018,18.30746]
[1779977912495,38.9,73337.78,52.3,-0.3294,0.00018,18.30746]
[1779977912922,38.9,73337.78,52.3,-0.3294,0.00018,18.30746]
[1779977912945,38.9,73337.78,52.3,-0.3294,0.00018,18.30746]
[1779977912987,38.9,73337.78,52.3,-0.3294,0.00018,18.30746]
[1779977913201,38.9,73337.78,52.3,-0.3294,0.00018,18.30746]
[1779977913240,38.9,73352.74,52.3,-0.32666,0.00018,18.24939]
[1779977914104,38.9,73352.74,52.3,-0.32666,0.00018,18.24939]
[1779977915825,38.9,73351.59,52.3,-0.32687,0.00018,18.25398]
[1779977916436,38.9,73354.99,52.3,-0.32625,0.00018,18.24069]
[1779977918169,38.9,73355.93,52.3,-0.32608,0.00018,18.23704]
[1779977918246,38.9,73355.93,52.3,-0.32608,0.00018,18.23704]
[1779977918279,38.91,73360.32,52.3,-0.32528,0.00018,18.21981]
[1779977918742,38.91,73360.32,52.3,-0.32528,0.00018,18.21981]
[1779977918933,38.91,73360.32,52.3,-0.32528,0.00018,18.21981]
[1779977918943,38.91,73360.32,52.3,-0.32528,0.00018,18.21981]
[1779977919286,38.9,73372.51,52.3,-0.32305,0.00018,18.17126]
[1779977919646,38.9,73372.51,52.3,-0.32305,0.00018,18.17126]
[1779977919648,38.9,73372.51,52.3,-0.32305,0.00018,18.17126]
[1779977919827,38.9,73372.51,52.3,-0.32305,0.00018,18.17126]
[1779977919912,38.9,73372.51,52.3,-0.32305,0.00018,18.17126]
[1779977919981,38.9,73372.51,52.3,-0.32305,0.00018,18.17126]
[1779977920771,38.9,73377.84,52.3,-0.32207,0.00018,18.14977]
[1779977920868,38.9,73377.84,52.3,-0.32207,0.00018,18.14977]
[1779977921225,38.9,73377.84,52.3,-0.32207,0.00018,18.14977]
[1779977921376,38.9,73377.0,52.3,-0.32222,0.00018,18.153]
[1779977921388,38.9,73377.0,52.3,-0.32222,0.00018,18.153]
[1779977921484,38.9,73377.0,52.3,-0.32222,0.00018,18.153]
[1779977921502,38.9,73377.0,52.3,-0.32222,0.00018,18.153]
[1779977922310,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977922398,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977922411,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977922414,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977922656,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977922841,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977923189,38.9,73386.02,52.3,-0.32057,0.00018,18.11655]
[1779977923317,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923332,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923428,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923462,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923573,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923809,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923839,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977923986,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977924046,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977924060,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977924233,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977924253,38.9,73394.77,52.3,-0.31899,0.00018,18.0812]
[1779977924450,38.9,73394.77,52.3,-0.31898,0.00018,18.08111]
[1779977924671,38.9,73394.77,52.3,-0.31898,0.00018,18.08111]
[1779977924745,38.9,73394.77,52.3,-0.31898,0.00018,18.08111]
[1779977924912,38.9,73394.77,52.3,-0.31898,0.00018,18.08111]
[1779977925180,38.9,73394.77,52.3,-0.31898,0.00018,18.08111]
[1779977925563,38.9,73396.6,52.3,-0.31865,0.00018,18.07356]
[1779977925998,38.9,73396.6,52.3,-0.31865,0.00018,18.07356]
[1779977926113,38.9,73396.6,52.3,-0.31865,0.00018,18.07356]
[1779977926217,38.9,73396.6,52.3,-0.31865,0.00018,18.07356]
[1779977926361,38.9,73394.59,52.3,-0.31901,0.00018,18.08167]
[1779977926392,38.9,73394.59,52.3,-0.31901,0.00018,18.08167]
[1779977926439,38.9,73394.59,52.3,-0.31901,0.00018,18.08167]
[1779977926665,38.9,73394.59,52.3,-0.31901,0.00018,18.08167]
[1779977927191,38.9,73394.59,52.3,-0.31901,0.00018,18.08167]
[1779977927240,38.9,73383.33,52.3,-0.32105,0.00018,18.12717]
[1779977927673,38.9,73383.33,52.3,-0.32105,0.00018,18.12717]
[1779977927995,38.9,73383.33,52.3,-0.32105,0.00018,18.12717]
[1779977928001,38.9,73383.33,52.3,-0.32105,0.00018,18.12717]
[1779977928041,38.9,73383.33,52.3,-0.32105,0.00018,18.12717]
[1779977928372,38.89,73379.56,52.3,-0.32173,0.00018,18.1422]
[1779977928459,38.89,73379.56,52.3,-0.32173,0.00018,18.1422]
[1779977929029,38.89,73379.56,52.3,-0.32173,0.00018,18.1422]
[1779977929193,38.89,73379.56,52.3,-0.32173,0.00018,18.1422]
[1779977929260,38.89,73379.56,52.3,-0.32173,0.00018,18.1422]
[1779977929317,38.89,73386.87,52.3,-0.32039,0.00018,18.11261]
[1779977929382,38.89,73386.87,52.3,-0.32039,0.00018,18.11261]
[1779977930299,38.89,73395.75,52.3,-0.31878,0.00018,18.07664]
[1779977930807,38.89,73395.75,52.3,-0.31878,0.00018,18.07664]
[1779977930962,38.89,73395.75,52.3,-0.31878,0.00018,18.07664]
[1779977931164,38.89,73395.75,52.3,-0.31878,0.00018,18.07664]
[1779977932658,38.89,73390.92,52.3,-0.31966,0.00018,18.0962]
[1779977933412,38.89,73388.03,52.3,-0.32018,0.00018,18.10781]
[1779977934410,38.89,73386.59,52.3,-0.32043,0.00018,18.11352]
[1779977935033,38.89,73386.59,52.3,-0.32043,0.00018,18.11352]
[1779977935064,38.89,73386.59,52.3,-0.32043,0.00018,18.11352]
[1779977935121,38.89,73386.59,52.3,-0.32043,0.00018,18.11352]
[1779977935862,38.89,73384.95,52.3,-0.32072,0.00018,18.1199]
[1779977936418,38.89,73389.68,52.3,-0.31986,0.00018,18.10064]
[1779977936476,38.89,73389.68,52.3,-0.31986,0.00018,18.10064]
[1779977937423,38.89,73388.89,52.3,-0.32,0.00018,18.10384]
[1779977938179,38.89,73388.89,52.3,-0.32,0.00018,18.10384]
[1779977938685,38.88,73390.14,52.3,-0.31976,0.00018,18.09854]
[1779977940430,38.88,73383.74,52.3,-0.32092,0.00018,18.12431]
[1779977940453,38.88,73383.74,52.3,-0.32092,0.00018,18.12431]
[1779977940851,38.88,73383.74,52.3,-0.32092,0.00018,18.12431]
[1779977940851,38.88,73383.74,52.3,-0.32092,0.00018,18.12431]
[1779977941298,38.88,73383.74,52.3,-0.32092,0.00018,18.12431]
[1779977941521,38.88,73382.98,52.3,-0.32105,0.00018,18.12724]
[1779977941547,38.88,73382.98,52.3,-0.32105,0.00018,18.12724]
[1779977941614,38.88,73382.98,52.3,-0.32105,0.00018,18.12724]
[1779977942103,38.88,73391.5,52.3,-0.31951,0.00018,18.09275]
[1779977942858,38.88,73391.5,52.3,-0.31951,0.00018,18.09275]
[1779977943119,38.88,73391.5,52.3,-0.31951,0.00018,18.09275]
[1779977943195,38.88,73397.77,52.3,-0.31837,0.00018,18.06719]
[1779977943563,38.88,73397.77,52.3,-0.31837,0.00018,18.06719]
[1779977943934,38.88,73397.77,52.3,-0.31837,0.00018,18.06719]
[1779977944123,38.88,73397.77,52.3,-0.31837,0.00018,18.06719]
[1779977944192,38.88,73429.28,52.3,-0.31269,0.00018,17.9367]
[1779977944398,38.88,73429.28,52.3,-0.31269,0.00018,17.9367]
[1779977944429,38.88,73429.28,52.3,-0.31269,0.00018,17.9367]
[1779977944590,38.88,73429.28,52.3,-0.31269,0.00018,17.9367]
[1779977944780,38.88,73429.28,52.3,-0.31269,0.00018,17.9367]
[1779977945605,38.88,73429.38,52.3,-0.31267,0.00018,17.9363]
[1779977945817,38.88,73429.38,52.3,-0.31267,0.00018,17.9363]
[1779977945925,38.88,73429.38,52.3,-0.31267,0.00018,17.9363]
[1779977946080,38.88,73429.38,52.3,-0.31267,0.00018,17.9363]
[1779977946320,38.88,73429.38,52.3,-0.31267,0.00018,17.9363]
[1779977946879,38.88,73427.14,52.3,-0.31307,0.00018,17.94572]
[1779977946901,38.88,73427.14,52.3,-0.31307,0.00018,17.94572]
[1779977947058,38.88,73427.14,52.3,-0.31307,0.00018,17.94572]
[1779977947256,38.88,73427.14,52.3,-0.31307,0.00018,17.94572]
[1779977947265,38.88,73405.3,52.3,-0.31701,0.00018,18.03651]
[1779977947676,38.88,73405.3,52.3,-0.31701,0.00018,18.03651]
[1779977948043,38.88,73405.3,52.3,-0.31701,0.00018,18.03651]
[1779977948314,38.88,73405.3,52.3,-0.31701,0.00018,18.03651]
[1779977948866,38.88,73406.13,52.3,-0.31687,0.00018,18.03314]
[1779977949027,38.88,73406.13,52.3,-0.31687,0.00018,18.03314]
[1779977949899,38.88,73411.42,52.3,-0.31591,0.00018,18.0113]
[1779977949930,38.88,73411.42,52.3,-0.31591,0.00018,18.0113]
[1779977950188,38.88,73411.42,52.3,-0.31591,0.00018,18.0113]
[1779977950249,38.88,73418.87,52.3,-0.31456,0.00018,17.98036]
[1779977950414,38.88,73418.87,52.3,-0.31456,0.00018,17.98036]
[1779977951212,38.88,73418.87,52.3,-0.31456,0.00018,17.98036]
[1779977951344,38.88,73418.87,52.3,-0.31456,0.00018,17.98036]
[1779977951272,38.88,73434.93,52.3,-0.31168,0.00018,17.91306]
[1779977951604,38.88,73434.93,52.3,-0.31168,0.00018,17.91306]
[1779977951622,38.88,73434.93,52.3,-0.31168,0.00018,17.91306]
[1779977952119,38.88,73434.93,52.3,-0.31168,0.00018,17.91306]
[1779977952361,38.88,73434.93,52.3,-0.31168,0.00018,17.91306]
[1779977952215,38.89,73447.02,52.3,-0.30952,0.00018,17.86189]
[1779977952383,38.89,73447.02,52.3,-0.30952,0.00018,17.86189]
[1779977952752,38.89,73447.02,52.3,-0.30952,0.00018,17.86189]
[1779977952853,38.89,73447.02,52.3,-0.30952,0.00018,17.86189]
[1779977953194,38.89,73447.02,52.3,-0.30952,0.00018,17.86189]
[1779977953236,38.89,73447.02,52.3,-0.30952,0.00018,17.86189]
[1779977953300,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977953692,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977953854,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977953989,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977953991,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977954102,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977954256,38.89,73437.11,52.3,-0.31129,0.00018,17.90404]
[1779977954445,38.89,73436.11,52.3,-0.31148,0.00018,17.90849]
[1779977954673,38.89,73436.11,52.3,-0.31148,0.00018,17.90849]
[1779977954789,38.89,73436.11,52.3,-0.31148,0.00018,17.90849]
[1779977955515,38.89,73434.47,52.3,-0.31178,0.00018,17.91546]
[1779977955727,38.89,73434.47,52.3,-0.31178,0.00018,17.91546]
[1779977955994,38.89,73434.47,52.3,-0.31178,0.00018,17.91546]
[1779977956032,38.89,73434.47,52.3,-0.31178,0.00018,17.91546]
[1779977956238,38.89,73434.47,52.3,-0.31178,0.00018,17.91546]
[1779977956348,38.89,73434.47,52.3,-0.31178,0.00018,17.91546]
[1779977956302,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977956487,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977956655,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977956918,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977956960,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977957159,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977957301,38.89,73428.32,52.3,-0.31288,0.00018,17.94137]
[1779977957329,38.89,73421.49,52.3,-0.31411,0.00018,17.96996]
[1779977957602,38.89,73421.49,52.3,-0.31411,0.00018,17.96996]
[1779977957750,38.89,73421.49,52.3,-0.31411,0.00018,17.96996]
[1779977957922,38.89,73421.49,52.3,-0.31411,0.00018,17.96996]
[1779977958059,38.89,73421.49,52.3,-0.31411,0.00018,17.96996]
[1779977958217,38.89,73421.49,52.3,-0.31411,0.00018,17.96996]
[1779977958287,38.89,73410.25,52.3,-0.31614,0.00018,18.01662]
[1779977958904,38.89,73410.25,52.3,-0.31614,0.00018,18.01662]
[1779977959209,38.89,73410.25,52.3,-0.31614,0.00018,18.01662]
[1779977959901,38.89,73405.93,52.3,-0.31692,0.00018,18.03446]
[1779977960228,38.89,73405.93,52.3,-0.31692,0.00018,18.03446]
[1779977960256,38.89,73395.45,52.3,-0.31882,0.00018,18.0775]
[1779977961260,38.89,73395.45,52.3,-0.31882,0.00018,18.0775]
[1779977961382,38.89,73397.75,52.3,-0.31841,0.00018,18.06818]
[1779977961446,38.89,73397.75,52.3,-0.31841,0.00018,18.06818]
[1779977961894,38.89,73397.75,52.3,-0.31841,0.00018,18.06818]
[1779977961944,38.89,73397.75,52.3,-0.31841,0.00018,18.06818]
[1779977961993,38.89,73397.75,52.3,-0.31841,0.00018,18.06818]
[1779977962303,38.89,73397.75,52.3,-0.31841,0.00018,18.06818]
[1779977962309,38.89,73392.12,52.3,-0.31944,0.00018,18.09124]
[1779977962392,38.89,73392.12,52.3,-0.31944,0.00018,18.09124]
[1779977962937,38.89,73392.12,52.3,-0.31944,0.00018,18.09124]
[1779977963061,38.89,73392.12,52.3,-0.31944,0.00018,18.09124]
[1779977963070,38.89,73392.12,52.3,-0.31944,0.00018,18.09124]
[1779977963439,38.89,73389.84,52.3,-0.31985,0.00018,18.10039]
[1779977964032,38.89,73389.84,52.3,-0.31985,0.00018,18.10039]
[1779977964338,38.89,73396.48,52.3,-0.31864,0.00018,18.07345]
[1779977964852,38.89,73396.48,52.3,-0.31864,0.00018,18.07345]
[1779977964974,38.89,73396.48,52.3,-0.31864,0.00018,18.07345]
[1779977965346,38.89,73396.48,52.3,-0.31864,0.00018,18.07345]
[1779977965570,38.89,73401.34,52.3,-0.31776,0.00018,18.05361]
[1779977965586,38.89,73401.34,52.3,-0.31776,0.00018,18.05361]
[1779977966101,38.89,73401.34,52.3,-0.31776,0.00018,18.05361]
[1779977966162,38.89,73401.34,52.3,-0.31776,0.00018,18.05361]
[1779977966225,38.89,73401.34,52.3,-0.31776,0.00018,18.05361]
[1779977966372,38.89,73401.34,52.3,-0.31776,0.00018,18.05361]
[1779977966398,38.89,73397.97,52.3,-0.31838,0.00018,18.06747]
[1779977967297,38.89,73397.97,52.3,-0.31838,0.00018,18.06747]
[1779977967578,38.89,73396.02,52.3,-0.31873,0.00018,18.07551]
[1779977968036,38.89,73396.02,52.3,-0.31873,0.00018,18.07551]
[1779977968419,38.89,73396.61,52.3,-0.31863,0.00018,18.07317]
[1779977969582,38.89,73399.12,52.3,-0.31818,0.00018,18.06292]
[1779977969720,38.89,73399.12,52.3,-0.31818,0.00018,18.06292]
[1779977969826,38.89,73399.12,52.3,-0.31818,0.00018,18.06292]
[1779977969899,38.89,73399.12,52.3,-0.31818,0.00018,18.06292]
[1779977970402,38.9,73400.59,52.3,-0.31791,0.00018,18.05695]
[1779977970712,38.9,73400.59,52.3,-0.31791,0.00018,18.05695]
[1779977970791,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977971413,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977971935,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977972043,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977972221,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977972264,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977972347,38.9,73392.33,52.3,-0.31941,0.00018,18.0907]
[1779977972472,38.9,73391.57,52.3,-0.31953,0.00018,18.08962]
[1779977972564,38.9,73391.57,52.3,-0.31953,0.00018,18.08962]
[1779977972643,38.9,73391.57,52.3,-0.31953,0.00018,18.08962]
[1779977972938,38.9,73391.57,52.3,-0.31953,0.00018,18.08962]
[1779977972993,38.9,73391.57,52.3,-0.31953,0.00018,18.08962]
[1779977973070,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977973740,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977973824,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977973840,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977973945,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977973963,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977974112,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977974330,38.9,73402.65,52.3,-0.31752,0.00018,18.04441]
[1779977974365,38.9,73409.06,52.3,-0.31636,0.00018,18.01803]
[1779977974483,38.9,73409.06,52.3,-0.31636,0.00018,18.01803]
[1779977974764,38.9,73409.06,52.3,-0.31636,0.00018,18.01803]
[1779977975270,38.9,73409.06,52.3,-0.31636,0.00018,18.01803]
[1779977975306,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977975407,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977975874,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977975888,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977975998,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977976199,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977976299,38.9,73418.02,52.3,-0.31474,0.00018,17.98088]
[1779977976275,38.9,73429.67,52.3,-0.31264,0.00018,17.93217]
[1779977976442,38.9,73429.67,52.3,-0.31264,0.00018,17.93217]
[1779977977074,38.9,73435.68,52.3,-0.31157,0.00018,17.9071]
[1779977977502,38.9,73435.68,52.3,-0.31157,0.00018,17.9071]
[1779977977956,38.9,73435.68,52.3,-0.31157,0.00018,17.9071]
[1779977978913,38.9,73433.32,52.3,-0.31201,0.00018,17.91725]
[1779977978975,38.9,73433.32,52.3,-0.31201,0.00018,17.91725]
[1779977979558,38.9,73428.21,52.3,-0.31293,0.00018,17.93879]
[1779977980025,38.9,73428.21,52.3,-0.31293,0.00018,17.93879]
[1779977980056,38.9,73422.39,52.3,-0.31397,0.00018,17.96318]
[1779977981099,38.9,73422.39,52.3,-0.31397,0.00018,17.96318]
[1779977981624,38.9,73422.68,52.3,-0.31392,0.00018,17.96198]
[1779977983283,38.9,73422.95,52.3,-0.31387,0.00018,17.96086]
[1779977983629,38.9,73423.05,52.3,-0.31386,0.00018,17.96047]
[1779977984027,38.9,73423.05,52.3,-0.31386,0.00018,17.96047]
[1779977984039,38.9,73423.05,52.3,-0.31386,0.00018,17.96047]
[1779977984476,38.9,73417.67,52.3,-0.31483,0.00018,17.9829]
[1779977984487,38.9,73417.67,52.3,-0.31483,0.00018,17.9829]
[1779977984498,38.9,73417.67,52.3,-0.31483,0.00018,17.9829]
[1779977984881,38.9,73417.67,52.3,-0.31483,0.00018,17.9829]
[1779977984963,38.9,73417.67,52.3,-0.31483,0.00018,17.9829]
[1779977985165,38.9,73417.67,52.3,-0.31483,0.00018,17.9829]
[1779977985409,38.9,73416.29,52.3,-0.31508,0.00018,17.98863]
[1779977985447,38.9,73416.29,52.3,-0.31508,0.00018,17.98863]
[1779977985499,38.9,73416.29,52.3,-0.31508,0.00018,17.98863]
[1779977985954,38.9,73416.29,52.3,-0.31508,0.00018,17.98863]
[1779977986369,38.9,73416.29,52.3,-0.31508,0.00018,17.98863]
[1779977986547,38.9,73419.2,52.3,-0.31455,0.00018,17.97652]
[1779977986606,38.9,73419.2,52.3,-0.31455,0.00018,17.97652]
[1779977986623,38.9,73419.2,52.3,-0.31455,0.00018,17.97652]
[1779977986744,38.9,73419.2,52.3,-0.31455,0.00018,17.97652]
[1779977986827,38.9,73419.2,52.3,-0.31455,0.00018,17.97652]
[1779977986908,38.9,73419.2,52.3,-0.31455,0.00018,17.97652]
[1779977987098,38.9,73413.27,52.3,-0.31562,0.00018,18.00114]
[1779977987961,38.9,73413.27,52.3,-0.31562,0.00018,18.00114]
[1779977988372,38.9,73413.27,52.3,-0.31562,0.00018,18.00114]
[1779977988890,38.9,73409.88,52.3,-0.31623,0.00018,18.01514]
[1779977988935,38.9,73409.88,52.3,-0.31623,0.00018,18.01514]
[1779977989778,38.9,73411.28,52.3,-0.31598,0.00018,18.00932]
[1779977990367,38.9,73411.28,52.3,-0.31598,0.00018,18.00932]
[1779977990377,38.9,73411.28,52.3,-0.31598,0.00018,18.00932]
[1779977990435,38.9,73407.73,52.3,-0.31662,0.00018,18.02395]
[1779977990453,38.9,73407.73,52.3,-0.31662,0.00018,18.02395]
[1779977990502,38.9,73407.73,52.3,-0.31662,0.00018,18.02395]
[1779977990543,38.9,73407.73,52.3,-0.31662,0.00018,18.02395]
[1779977990962,38.9,73407.73,52.3,-0.31662,0.00018,18.02395]
[1779977991095,38.9,73407.73,52.3,-0.31662,0.00018,18.02395]
[1779977991539,38.9,73410.69,52.3,-0.31608,0.00018,18.01169]
[1779977991741,38.9,73410.69,52.3,-0.31608,0.00018,18.01169]
[1779977992011,38.9,73410.69,52.3,-0.31608,0.00018,18.01169]
[1779977992029,38.9,73410.69,52.3,-0.31608,0.00018,18.01169]
[1779977992290,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992495,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992606,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992692,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992695,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992780,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992921,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977992989,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977993073,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977993133,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977993232,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977993391,38.9,73402.64,52.3,-0.31754,0.00018,18.04481]
[1779977993254,38.9,73384.73,52.3,-0.32078,0.00018,18.11764]
[1779977994139,38.9,73384.73,52.3,-0.32078,0.00018,18.11764]
[1779977994466,38.9,73382.77,52.3,-0.32113,0.00018,18.12543]
[1779977994704,38.9,73382.77,52.3,-0.32113,0.00018,18.12543]
[1779977995136,38.9,73382.77,52.3,-0.32113,0.00018,18.12543]
[1779977995790,38.9,73385.01,52.3,-0.32072,0.00018,18.11627]
[1779977995882,38.9,73385.01,52.3,-0.32072,0.00018,18.11627]
[1779977996154,38.9,73385.01,52.3,-0.32072,0.00018,18.11627]
[1779977996257,38.9,73385.01,52.3,-0.32072,0.00018,18.11627]
[1779977996270,38.9,73385.01,52.3,-0.32072,0.00018,18.11627]
[1779977996371,38.9,73376.05,52.3,-0.32235,0.00018,18.15219]
[1779977996568,38.9,73376.05,52.3,-0.32235,0.00018,18.15219]
[1779977996866,38.9,73376.05,52.3,-0.32235,0.00018,18.15219]
[1779977996985,38.9,73376.05,52.3,-0.32235,0.00018,18.15219]
[1779977997315,38.9,73376.05,52.3,-0.32235,0.00018,18.15219]
[1779977997370,38.9,73364.57,52.3,-0.32444,0.00018,18.19778]
[1779977997517,38.9,73364.57,52.3,-0.32444,0.00018,18.19778]
[1779977998312,38.9,73364.57,52.3,-0.32444,0.00018,18.19778]
[1779978000141,38.89,73360.92,52.3,-0.32509,0.00018,18.21203]
[1779978000552,38.89,73358.81,52.3,-0.32546,0.00018,18.21997]
[1779978000999,38.89,73358.81,52.3,-0.32546,0.00018,18.21997]
[1779978001164,38.89,73358.81,52.3,-0.32546,0.00018,18.21997]
[1779978001257,38.89,73358.81,52.3,-0.32546,0.00018,18.21997]
[1779978001288,38.89,73358.81,52.3,-0.32546,0.00018,18.21997]
[1779978001324,38.89,73347.62,52.3,-0.32751,0.00018,18.26364]
[1779978001467,38.89,73347.62,52.3,-0.32751,0.00018,18.26364]
[1779978001788,38.89,73347.62,52.3,-0.32751,0.00018,18.26364]
[1779978001954,38.89,73347.62,52.3,-0.32751,0.00018,18.26364]
[1779978002294,38.89,73338.69,52.3,-0.32914,0.00018,18.29826]
[1779978002828,38.89,73338.69,52.3,-0.32914,0.00018,18.29826]
[1779978002951,38.89,73347.37,52.3,-0.32755,0.00018,18.26456]
[1779978003459,38.89,73347.37,52.3,-0.32755,0.00018,18.26456]
[1779978004297,38.88,73358.39,52.3,-0.32552,0.00018,18.22121]
[1779978005202,38.88,73358.39,52.3,-0.32552,0.00018,18.22121]
[1779978007270,38.88,73357.59,52.3,-0.32566,0.00018,18.22426]
[1779978008507,38.88,73359.1,52.3,-0.32539,0.00018,18.21827]
[1779978008808,38.88,73359.1,52.3,-0.32539,0.00018,18.21827]
[1779978008992,38.88,73353.16,52.3,-0.32647,0.00018,18.24159]
[1779978011010,38.88,73342.8,52.3,-0.32837,0.00018,18.28191]
[1779978015716,38.88,73344.43,52.3,-0.32805,0.00018,18.27515]
[1779978015723,38.88,73344.43,52.3,-0.32805,0.00018,18.27515]
[1779978016322,38.88,73334.79,52.3,-0.32982,0.00018,18.3124]
[1779978016671,38.88,73334.79,52.3,-0.32982,0.00018,18.3124]
[1779978016790,38.88,73334.79,52.3,-0.32982,0.00018,18.3124]
[1779978016873,38.88,73334.79,52.3,-0.32982,0.00018,18.3124]
[1779978017116,38.88,73334.79,52.3,-0.32982,0.00018,18.3124]
[1779978017173,38.88,73325.63,52.3,-0.33151,0.00018,18.34752]
[1779978018766,38.88,73321.64,52.3,-0.33225,0.00018,18.36284]
[1779978021471,38.88,73321.51,52.3,-0.33228,0.00018,18.36341]
[1779978021666,38.88,73321.51,52.3,-0.33228,0.00018,18.36341]
[1779978022001,38.88,73321.51,52.3,-0.33228,0.00018,18.36341]
[1779978022371,38.88,73321.51,52.3,-0.33228,0.00018,18.36341]
[1779978022389,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978022647,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978022783,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978022904,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978023069,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978023315,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978023363,38.88,73330.14,52.3,-0.33069,0.00018,18.33053]
[1779978023592,38.88,73327.25,52.3,-0.33123,0.00018,18.34166]
[1779978023681,38.88,73327.25,52.3,-0.33123,0.00018,18.34166]
[1779978024323,38.88,73327.25,52.3,-0.33123,0.00018,18.34166]
[1779978024413,38.88,73327.25,52.3,-0.33123,0.00018,18.34166]
[1779978024363,38.88,73317.61,52.3,-0.33301,0.00018,18.37838]
[1779978024623,38.88,73317.61,52.3,-0.33301,0.00018,18.37838]
[1779978024717,38.88,73317.61,52.3,-0.33301,0.00018,18.37838]
[1779978024784,38.88,73317.61,52.3,-0.33301,0.00018,18.37838]
[1779978024913,38.88,73317.61,52.3,-0.33301,0.00018,18.37838]
[1779978025115,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978025529,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978025606,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978025638,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978025654,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978025971,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978026115,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978026428,38.88,73304.04,52.3,-0.33552,0.00019,18.42937]
[1779978026418,38.88,73297.98,52.3,-0.33665,0.00019,18.45192]
[1779978026650,38.88,73297.98,52.3,-0.33665,0.00019,18.45192]
[1779978027025,38.88,73297.98,52.3,-0.33665,0.00019,18.45192]
[1779978027130,38.88,73290.27,52.3,-0.33808,0.00019,18.48034]
[1779978027754,38.88,73290.27,52.3,-0.33808,0.00019,18.48034]
[1779978027786,38.88,73290.27,52.3,-0.33808,0.00019,18.48034]
[1779978028012,38.88,73290.27,52.3,-0.33808,0.00019,18.48034]
[1779978028371,38.88,73290.27,52.3,-0.33808,0.00019,18.48034]
[1779978028426,38.88,73290.27,52.3,-0.33808,0.00019,18.48034]
[1779978028448,38.88,73276.98,52.3,-0.34055,0.00019,18.52879]
[1779978028510,38.88,73276.98,52.3,-0.34055,0.00019,18.52879]
[1779978028832,38.88,73276.98,52.3,-0.34055,0.00019,18.52879]
[1779978028922,38.88,73276.98,52.3,-0.34055,0.00019,18.52879]
[1779978029371,38.88,73276.98,52.3,-0.34055,0.00019,18.52879]
[1779978029423,38.88,73276.98,52.3,-0.34055,0.00019,18.52879]
[1779978029387,38.88,73270.63,52.3,-0.34173,0.00019,18.55162]
[1779978029864,38.88,73270.63,52.3,-0.34173,0.00019,18.55162]
[1779978029873,38.88,73270.63,52.3,-0.34173,0.00019,18.55162]
[1779978030151,38.88,73262.24,52.3,-0.3433,0.00019,18.58155]
[1779978030874,38.88,73262.24,52.3,-0.3433,0.00019,18.58155]
[1779978031070,38.88,73262.24,52.3,-0.3433,0.00019,18.58155]
[1779978031120,38.88,73262.24,52.3,-0.3433,0.00019,18.58155]
[1779978031318,38.88,73262.24,52.3,-0.3433,0.00019,18.58155]
[1779978031425,38.88,73262.24,52.3,-0.3433,0.00019,18.58155]
[1779978031343,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978031568,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978031684,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978031888,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978032095,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978032101,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978032403,38.88,73255.35,52.3,-0.34456,0.00019,18.60163]
[1779978032545,38.87,73259.14,52.3,-0.34384,0.00019,18.58805]
[1779978032588,38.87,73259.14,52.3,-0.34384,0.00019,18.58805]
[1779978032811,38.87,73259.14,52.3,-0.34384,0.00019,18.58805]
[1779978032896,38.87,73259.14,52.3,-0.34384,0.00019,18.58805]
[1779978033402,38.87,73259.14,52.3,-0.34384,0.00019,18.58805]
[1779978033417,38.87,73259.14,52.3,-0.34384,0.00019,18.58805]
[1779978033576,38.87,73259.46,52.3,-0.34377,0.00019,18.58678]
[1779978033623,38.87,73259.46,52.3,-0.34377,0.00019,18.58678]
[1779978033901,38.87,73259.46,52.3,-0.34377,0.00019,18.58678]
[1779978034415,38.87,73259.46,52.3,-0.34377,0.00019,18.58678]
[1779978035337,38.87,73258.63,52.3,-0.34392,0.00019,18.5896]
[1779978035447,38.87,73250.28,52.3,-0.34548,0.00019,18.61897]
[1779978035688,38.87,73250.28,52.3,-0.34548,0.00019,18.61897]
[1779978035932,38.87,73250.28,52.3,-0.34548,0.00019,18.61897]
[1779978037338,38.87,73250.13,52.3,-0.3455,0.00019,18.61934]
[1779978037781,38.86,73254.35,52.3,-0.3447,0.00019,18.60432]
[1779978042381,38.86,73258.86,52.3,-0.34383,0.00019,18.58783]
[1779978042456,38.86,73252.51,52.3,-0.34502,0.00019,18.61023]
[1779978042652,38.86,73252.51,52.3,-0.34502,0.00019,18.61023]
[1779978043424,38.86,73252.51,52.3,-0.34502,0.00019,18.61023]
[1779978043790,38.85,73255.2,52.3,-0.34451,0.00019,18.60068]
[1779978044118,38.85,73255.2,52.3,-0.34451,0.00019,18.60068]
[1779978044335,38.85,73255.2,52.3,-0.34451,0.00019,18.60068]
[1779978044429,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978044701,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978044731,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978044779,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978045212,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978045262,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978045298,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978045304,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978045381,38.85,73235.02,52.3,-0.34831,0.00019,18.67125]
[1779978045434,38.85,73249.54,52.3,-0.34557,0.00019,18.6205]
[1779978045659,38.85,73249.54,52.3,-0.34557,0.00019,18.6205]
[1779978045905,38.85,73249.54,52.3,-0.34557,0.00019,18.6205]
[1779978046276,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978046725,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978046853,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047063,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047153,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047188,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047243,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047259,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047313,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047463,38.85,73263.44,52.3,-0.34295,0.00019,18.57104]
[1779978047416,38.85,73260.66,52.3,-0.34346,0.00019,18.58081]
[1779978047661,38.85,73260.66,52.3,-0.34346,0.00019,18.58081]
[1779978047689,38.85,73260.66,52.3,-0.34346,0.00019,18.58081]
[1779978048155,38.85,73260.66,52.3,-0.34346,0.00019,18.58081]
[1779978048397,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978048579,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978048602,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978048777,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978048781,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978048915,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978049117,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978049279,38.85,73242.05,52.3,-0.34696,0.00019,18.6464]
[1779978049565,38.85,73244.94,52.3,-0.34642,0.00019,18.63631]
[1779978050043,38.85,73244.94,52.3,-0.34642,0.00019,18.63631]
[1779978050098,38.85,73244.94,52.3,-0.34642,0.00019,18.63631]
[1779978050927,38.85,73245.72,52.3,-0.34627,0.00019,18.63353]
[1779978051063,38.85,73245.72,52.3,-0.34627,0.00019,18.63353]
[1779978051319,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978051522,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978051611,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978051775,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978051856,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978051865,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978052006,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978052320,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978052468,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978052713,38.85,73237.77,52.3,-0.34775,0.00019,18.66108]
[1779978052327,38.84,73218.22,52.3,-0.35144,0.00019,18.72794]
[1779978052855,38.84,73218.22,52.3,-0.35144,0.00019,18.72794]
[1779978053577,38.84,73218.22,52.3,-0.35144,0.00019,18.72794]
[1779978053348,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978053705,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978053925,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054008,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054036,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054094,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054354,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054370,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054395,38.84,73205.14,52.3,-0.35391,0.00019,18.77188]
[1779978054441,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055181,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055259,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055295,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055350,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055364,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055477,38.84,73197.82,52.3,-0.3553,0.00019,18.79599]
[1779978055468,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978055595,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978055941,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056123,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056184,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056235,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056334,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056379,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056489,38.84,73178.18,52.3,-0.35903,0.00019,18.86]
[1779978056438,38.84,73168.97,52.3,-0.36079,0.00019,18.88945]
[1779978057374,38.84,73177.01,52.3,-0.35926,0.00019,18.86375]
[1779978057672,38.84,73177.01,52.3,-0.35926,0.00019,18.86375]
[1779978058296,38.84,73177.01,52.3,-0.35926,0.00019,18.86375]
[1779978058381,38.84,73180.48,52.3,-0.35859,0.00019,18.8525]
[1779978058680,38.84,73180.48,52.3,-0.35859,0.00019,18.8525]
[1779978059419,38.84,73180.48,52.3,-0.35859,0.00019,18.8525]
[1779978059525,38.84,73178.77,52.3,-0.35891,0.00019,18.85791]
[1779978060523,38.84,73179.54,52.3,-0.35876,0.00019,18.85543]
[1779978060725,38.84,73179.54,52.3,-0.35876,0.00019,18.85543]
[1779978060768,38.84,73179.54,52.3,-0.35876,0.00019,18.85543]
[1779978060989,38.84,73179.54,52.3,-0.35876,0.00019,18.85543]
[1779978061206,38.84,73179.54,52.3,-0.35876,0.00019,18.85543]
[1779978061324,38.84,73179.54,52.3,-0.35876,0.00019,18.85543]
[1779978061402,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978061556,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978061732,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978061845,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978062013,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978062151,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978062222,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978062263,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978062400,38.84,73190.08,52.3,-0.35675,0.00019,18.82116]
[1779978062409,38.84,73196.53,52.3,-0.35553,0.00019,18.80001]
[1779978062764,38.84,73196.53,52.3,-0.35553,0.00019,18.80001]
[1779978062778,38.84,73196.53,52.3,-0.35553,0.00019,18.80001]
[1779978063335,38.84,73196.53,52.3,-0.35553,0.00019,18.80001]
[1779978063870,38.84,73197.29,52.3,-0.35538,0.00019,18.79748]
[1779978063907,38.84,73197.29,52.3,-0.35538,0.00019,18.79748]
[1779978063959,38.84,73197.29,52.3,-0.35538,0.00019,18.79748]
[1779978064693,38.84,73193.47,52.3,-0.35611,0.00019,18.81004]
[1779978064704,38.84,73193.47,52.3,-0.35611,0.00019,18.81004]
[1779978065106,38.84,73193.47,52.3,-0.35611,0.00019,18.81004]
[1779978065521,38.84,73193.47,52.3,-0.35611,0.00019,18.81004]
[1779978066525,38.84,73193.78,52.3,-0.35605,0.00019,18.80901]
[1779978066441,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978066628,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978066710,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978066898,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978067060,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978067149,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978067171,38.84,73203.01,52.3,-0.35429,0.00019,18.7785]
[1779978068153,38.83,73206.7,52.3,-0.35359,0.00019,18.76612]
[1779978068674,38.83,73210.2,52.3,-0.35292,0.00019,18.7543]
[1779978068813,38.83,73210.2,52.3,-0.35292,0.00019,18.7543]
[1779978069094,38.83,73210.2,52.3,-0.35292,0.00019,18.7543]
[1779978069579,38.83,73208.88,52.3,-0.35317,0.00019,18.75869]
[1779978069608,38.83,73208.88,52.3,-0.35317,0.00019,18.75869]
[1779978069994,38.83,73208.88,52.3,-0.35317,0.00019,18.75869]
[1779978070226,38.83,73208.88,52.3,-0.35317,0.00019,18.75869]
[1779978070936,38.83,73209.26,52.3,-0.3531,0.00019,18.75741]
[1779978071291,38.83,73209.26,52.3,-0.3531,0.00019,18.75741]
[1779978071477,38.83,73202.51,52.3,-0.35437,0.00019,18.7799]
[1779978072150,38.83,73202.51,52.3,-0.35437,0.00019,18.7799]
[1779978072527,38.83,73202.51,52.3,-0.35437,0.00019,18.7799]
[1779978073493,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978073737,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978073998,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978074007,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978074186,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978074381,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978074384,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978074423,38.83,73196.48,52.3,-0.35552,0.00019,18.79988]
[1779978074504,38.83,73186.61,52.3,-0.3574,0.00019,18.8322]
[1779978075531,38.83,73186.61,52.3,-0.3574,0.00019,18.8322]
[1779978075507,38.83,73179.09,52.3,-0.35883,0.00019,18.85654]
[1779978075590,38.83,73179.09,52.3,-0.35883,0.00019,18.85654]
[1779978075760,38.83,73179.09,52.3,-0.35883,0.00019,18.85654]
[1779978075781,38.83,73179.09,52.3,-0.35883,0.00019,18.85654]
[1779978075954,38.83,73179.09,52.3,-0.35883,0.00019,18.85654]
[1779978076514,38.83,73172.75,52.3,-0.36004,0.00019,18.87685]
[1779978077020,38.83,73172.75,52.3,-0.36004,0.00019,18.87685]
[1779978077041,38.83,73172.75,52.3,-0.36004,0.00019,18.87685]
[1779978077144,38.83,73172.75,52.3,-0.36004,0.00019,18.87685]
[1779978077173,38.83,73172.75,52.3,-0.36004,0.00019,18.87685]
[1779978077261,38.83,73172.75,52.3,-0.36004,0.00019,18.87685]
[1779978077550,38.83,73175.27,52.3,-0.35956,0.00019,18.86878]
[1779978078483,38.83,73175.27,52.3,-0.35956,0.00019,18.86878]
[1779978078510,38.83,73175.27,52.3,-0.35956,0.00019,18.86878]
[1779978078510,38.83,73175.27,52.3,-0.35956,0.00019,18.86878]
[1779978078532,38.83,73175.27,52.3,-0.35956,0.00019,18.86878]
[1779978078535,38.83,73175.27,52.3,-0.35956,0.00019,18.86878]
[1779978078810,38.83,73177.13,52.3,-0.35921,0.00019,18.86285]
[1779978078892,38.83,73177.13,52.3,-0.35921,0.00019,18.86285]
[1779978079420,38.83,73177.13,52.3,-0.35921,0.00019,18.86285]
[1779978079535,38.83,73185.52,52.3,-0.35761,0.00019,18.83576]
[1779978079582,38.83,73185.52,52.3,-0.35761,0.00019,18.83576]
[1779978079844,38.83,73185.52,52.3,-0.35761,0.00019,18.83576]
[1779978079845,38.83,73185.52,52.3,-0.35761,0.00019,18.83576]
[1779978079853,38.83,73185.52,52.3,-0.35761,0.00019,18.83576]
[1779978079873,38.83,73185.52,52.3,-0.35761,0.00019,18.83576]
[1779978082173,38.83,73185.31,52.3,-0.35765,0.00019,18.83643]
[1779978082516,38.83,73185.31,52.3,-0.35765,0.00019,18.83643]
[1779978083157,38.83,73185.95,52.3,-0.35752,0.00019,18.83435]
[1779978084029,38.83,73188.5,52.3,-0.35704,0.00019,18.82603]
[1779978084338,38.83,73188.5,52.3,-0.35704,0.00019,18.82603]
[1779978084387,38.83,73188.5,52.3,-0.35704,0.00019,18.82603]
[1779978084424,38.83,73188.5,52.3,-0.35704,0.00019,18.82603]
[1779978084828,38.83,73182.28,52.3,-0.35822,0.00019,18.84621]
[1779978085553,38.83,73182.28,52.3,-0.35822,0.00019,18.84621]
[1779978086167,38.83,73182.28,52.3,-0.35822,0.00019,18.84621]
[1779978086195,38.83,73182.28,52.3,-0.35822,0.00019,18.84621]
[1779978086968,38.83,73178.5,52.3,-0.35894,0.00019,18.85837]
[1779978087050,38.83,73184.43,52.3,-0.35781,0.00019,18.83915]
[1779978088054,38.83,73184.43,52.3,-0.35781,0.00019,18.83915]
[1779978088083,38.83,73190.7,52.3,-0.35661,0.00019,18.81868]
[1779978088669,38.83,73200.62,52.3,-0.35472,0.00019,18.78598]
[1779978089890,38.83,73200.62,52.3,-0.35472,0.00019,18.78598]
[1779978089896,38.83,73200.62,52.3,-0.35472,0.00019,18.78598]
[1779978091346,38.83,73200.36,52.3,-0.35477,0.00019,18.78685]
[1779978092416,38.83,73204.01,52.3,-0.35405,0.00019,18.77048]
[1779978092738,38.83,73203.43,52.3,-0.35417,0.00019,18.77242]
[1779978096542,38.83,73202.59,52.3,-0.35433,0.00019,18.77525]
[1779978099713,38.83,73204.35,52.3,-0.35399,0.00019,18.76942]
[1779978099734,38.83,73204.35,52.3,-0.35399,0.00019,18.76942]
[1779978101693,38.83,73211.55,52.3,-0.35262,0.00019,18.74525]
[1779978102787,38.83,73211.55,52.3,-0.35262,0.00019,18.74525]
[1779978103708,38.83,73199.65,52.3,-0.35488,0.00019,18.78495]
[1779978106148,38.83,73200.06,52.3,-0.3548,0.00019,18.78359]
[1779978106183,38.83,73200.06,52.3,-0.3548,0.00019,18.78359]
[1779978106406,38.83,73200.06,52.3,-0.3548,0.00019,18.78359]
[1779978106483,38.83,73200.06,52.3,-0.3548,0.00019,18.78359]
[1779978106840,38.83,73198.14,52.3,-0.35517,0.00019,18.78994]
[1779978106890,38.83,73198.14,52.3,-0.35517,0.00019,18.78994]
[1779978106945,38.83,73188.0,52.3,-0.3571,0.00019,18.82323]
[1779978107741,38.83,73180.96,52.3,-0.35844,0.00019,18.84606]
[1779978108858,38.83,73180.96,52.3,-0.35844,0.00019,18.84606]
[1779978110519,38.83,73179.4,52.3,-0.35873,0.00019,18.85105]
[1779978110572,38.83,73179.4,52.3,-0.35873,0.00019,18.85105]
[1779978110727,38.83,73182.1,52.3,-0.35822,0.00019,18.84228]
[1779978110759,38.83,73182.1,52.3,-0.35822,0.00019,18.84228]
[1779978111789,38.83,73185.26,52.3,-0.35761,0.00019,18.83198]
[1779978111921,38.83,73185.26,52.3,-0.35761,0.00019,18.83198]
[1779978111926,38.83,73185.26,52.3,-0.35761,0.00019,18.83198]
[1779978112359,38.83,73185.26,52.3,-0.35761,0.00019,18.83198]
[1779978112462,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978112689,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978112833,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978112871,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978112875,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113133,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113222,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113257,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113313,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113417,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113513,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113516,38.82,73191.64,52.3,-0.35639,0.00019,18.81113]
[1779978113511,38.82,73171.3,52.3,-0.36027,0.00019,18.87689]
[1779978114495,38.82,73165.45,52.3,-0.36139,0.00019,18.89541]
[1779978114762,38.82,73165.45,52.3,-0.36139,0.00019,18.89541]
[1779978116203,38.82,73167.92,52.3,-0.36091,0.00019,18.88751]
[1779978116215,38.82,73167.92,52.3,-0.36091,0.00019,18.88751]
[1779978116698,38.82,73165.83,52.3,-0.36131,0.00019,18.89407]
[1779978117216,38.82,73165.83,52.3,-0.36131,0.00019,18.89407]
[1779978117862,38.82,73164.0,52.3,-0.36165,0.00019,18.89978]
[1779978117960,38.82,73164.0,52.3,-0.36165,0.00019,18.89978]
[1779978118034,38.82,73164.0,52.3,-0.36165,0.00019,18.89978]
[1779978118501,38.82,73164.0,52.3,-0.36165,0.00019,18.89978]
[1779978118062,38.82,73158.84,52.3,-0.36264,0.00019,18.91595]
[1779978118824,38.82,73158.84,52.3,-0.36264,0.00019,18.91595]
[1779978118889,38.82,73158.84,52.3,-0.36264,0.00019,18.91595]
[1779978118977,38.82,73158.84,52.3,-0.36264,0.00019,18.91595]
[1779978119144,38.82,73158.84,52.3,-0.36264,0.00019,18.91595]
[1779978119381,38.82,73158.84,52.3,-0.36264,0.00019,18.91595]
[1779978120401,38.82,73141.16,52.3,-0.36602,0.00019,18.97055]
[1779978120617,38.82,73141.16,52.3,-0.36602,0.00019,18.97055]
[1779978121213,38.82,73141.16,52.3,-0.36602,0.00019,18.97055]
[1779978121470,38.81,73134.58,52.3,-0.36728,0.00019,18.99047]
[1779978121930,38.81,73134.58,52.3,-0.36728,0.00019,18.99047]
[1779978122011,38.81,73134.58,52.3,-0.36728,0.00019,18.99047]
[1779978122158,38.81,73134.58,52.3,-0.36728,0.00019,18.99047]
[1779978122167,38.81,73134.58,52.3,-0.36728,0.00019,18.99047]
[1779978122449,38.81,73129.06,52.3,-0.36833,0.00019,19.007]
[1779978124124,38.8,73119.16,52.3,-0.37022,0.00019,19.03627]
[1779978126067,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126076,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126146,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126349,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126415,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126512,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126601,38.8,73117.15,52.3,-0.3706,0.00019,19.04207]
[1779978126620,38.8,73116.55,52.3,-0.37071,0.00019,19.04368]
[1779978126764,38.8,73116.55,52.3,-0.37071,0.00019,19.04368]
[1779978127053,38.8,73110.91,52.3,-0.37179,0.00019,19.06011]
[1779978128555,38.8,73110.91,52.3,-0.37179,0.00019,19.06011]
[1779978129086,38.79,73107.8,52.3,-0.37238,0.00019,19.06903]
[1779978129151,38.79,73104.26,52.3,-0.37306,0.00019,19.07915]
[1779978130014,38.79,73104.26,52.3,-0.37306,0.00019,19.07915]
[1779978130150,38.79,73104.26,52.3,-0.37306,0.00019,19.07915]
[1779978130660,38.79,73101.61,52.3,-0.37357,0.00019,19.08673]
[1779978130754,38.79,73101.61,52.3,-0.37357,0.00019,19.08673]
[1779978131023,38.79,73101.61,52.3,-0.37357,0.00019,19.08673]
[1779978131032,38.79,73101.61,52.3,-0.37357,0.00019,19.08673]
[1779978131066,38.78,73107.69,52.3,-0.37238,0.00019,19.06896]
[1779978132811,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978132876,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978133139,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978133190,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978133497,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978133523,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978133526,38.78,73108.35,52.3,-0.37224,0.00019,19.06687]
[1779978133763,38.78,73104.8,52.3,-0.37292,0.00019,19.07703]
[1779978134054,38.78,73104.8,52.3,-0.37292,0.00019,19.07703]
[1779978134469,38.78,73104.8,52.3,-0.37292,0.00019,19.07703]
[1779978134525,38.78,73104.8,52.3,-0.37292,0.00019,19.07703]
[1779978134578,38.78,73104.57,52.3,-0.37296,0.00019,19.07768]
[1779978135077,38.78,73104.57,52.3,-0.37296,0.00019,19.07768]
[1779978135091,38.78,73104.57,52.3,-0.37296,0.00019,19.07768]
[1779978135405,38.78,73104.57,52.3,-0.37296,0.00019,19.07768]
[1779978135418,38.77,73104.2,52.3,-0.37303,0.00019,19.07862]
[1779978135693,38.77,73104.2,52.3,-0.37303,0.00019,19.07862]
[1779978136021,38.77,73104.2,52.3,-0.37303,0.00019,19.07862]
[1779978136350,38.77,73104.2,52.3,-0.37303,0.00019,19.07862]
[1779978136443,38.77,73104.2,52.3,-0.37303,0.00019,19.07862]
[1779978136743,38.77,73106.71,52.3,-0.37254,0.00019,19.0713]
[1779978136841,38.77,73106.71,52.3,-0.37254,0.00019,19.0713]
[1779978136924,38.77,73106.71,52.3,-0.37254,0.00019,19.0713]
[1779978137136,38.77,73106.71,52.3,-0.37254,0.00019,19.0713]
[1779978137225,38.77,73106.71,52.3,-0.37254,0.00019,19.0713]
[1779978137298,38.77,73106.71,52.3,-0.37254,0.00019,19.0713]
[1779978137359,38.77,73117.27,52.3,-0.37049,0.00019,19.04017]
[1779978139100,38.77,73120.45,52.3,-0.36987,0.00019,19.03063]
[1779978139458,38.77,73120.45,52.3,-0.36987,0.00019,19.03063]
[1779978139524,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978139759,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978139796,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978139993,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978140209,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978140214,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978140422,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978140482,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978140501,38.77,73115.56,52.3,-0.37081,0.00019,19.04502]
[1779978140553,38.76,73096.3,52.3,-0.37453,0.00019,19.10096]
[1779978141358,38.76,73096.3,52.3,-0.37453,0.00019,19.10096]
[1779978141461,38.76,73096.3,52.3,-0.37453,0.00019,19.10096]
[1779978141551,38.76,73090.3,52.3,-0.3757,0.00019,19.11808]
[1779978142190,38.76,73090.3,52.3,-0.3757,0.00019,19.11808]
[1779978142319,38.76,73090.3,52.3,-0.3757,0.00019,19.11808]
[1779978142479,38.76,73090.3,52.3,-0.3757,0.00019,19.11808]
[1779978142503,38.76,73090.3,52.3,-0.3757,0.00019,19.11808]
[1779978142616,38.76,73090.3,52.3,-0.3757,0.00019,19.11808]
[1779978142580,38.76,73090.07,52.3,-0.37574,0.00019,19.11872]
[1779978143318,38.76,73090.07,52.3,-0.37574,0.00019,19.11872]
[1779978143407,38.76,73097.49,52.3,-0.3743,0.00019,19.09752]
[1779978145266,38.76,73107.39,52.3,-0.37236,0.00019,19.06857]
[1779978145637,38.76,73107.39,52.3,-0.37236,0.00019,19.06857]
[1779978146294,38.76,73107.39,52.3,-0.37236,0.00019,19.06857]
[1779978146299,38.75,73112.79,52.3,-0.37131,0.00019,19.05262]
[1779978149037,38.75,73105.05,52.3,-0.37279,0.00019,19.07493]
[1779978149819,38.75,73105.05,52.3,-0.37279,0.00019,19.07493]
[1779978149966,38.75,73105.05,52.3,-0.37279,0.00019,19.07493]
[1779978150549,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978150711,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978150749,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978150984,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978151455,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978151496,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978151551,38.74,73087.9,52.3,-0.37611,0.00019,19.12402]
[1779978151534,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978151774,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978151885,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978151991,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152176,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152262,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152269,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152289,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152296,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152381,38.74,73075.54,52.3,-0.37849,0.00019,19.15443]
[1779978152816,38.74,73077.1,52.3,-0.37818,0.00019,19.15007]
[1779978152905,38.74,73077.1,52.3,-0.37818,0.00019,19.15007]
[1779978153213,38.74,73077.1,52.3,-0.37818,0.00019,19.15007]
[1779978154296,38.74,73080.41,52.3,-0.37754,0.00019,19.14081]
[1779978154856,38.74,73084.57,52.3,-0.37672,0.00019,19.1291]
[1779978156332,38.74,73084.0,52.3,-0.37683,0.00019,19.13069]
[1779978157132,38.74,73079.55,52.3,-0.3777,0.00019,19.14315]
[1779978157510,38.74,73079.55,52.3,-0.3777,0.00019,19.14315]
[1779978157533,38.74,73079.55,52.3,-0.3777,0.00019,19.14315]
[1779978157590,38.74,73079.55,52.3,-0.3777,0.00019,19.14315]
[1779978157556,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978157838,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978157854,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978158007,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978158124,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978158127,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978158363,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978158503,38.74,73073.05,52.3,-0.37896,0.00019,19.16119]
[1779978158517,38.74,73067.24,52.3,-0.3801,0.0002,19.17716]
[1779978159759,38.74,73068.19,52.3,-0.37991,0.0002,19.17451]
[1779978159963,38.74,73068.19,52.3,-0.37991,0.0002,19.17451]
[1779978159982,38.74,73068.19,52.3,-0.37991,0.0002,19.17451]
[1779978160523,38.74,73068.19,52.3,-0.37991,0.0002,19.17451]
[1779978160959,38.74,73070.36,52.3,-0.37948,0.0002,19.1685]
[1779978161039,38.74,73070.36,52.3,-0.37948,0.0002,19.1685]
[1779978161440,38.74,73070.36,52.3,-0.37948,0.0002,19.1685]
[1779978161868,38.74,73067.55,52.3,-0.38003,0.0002,19.17618]
[1779978162303,38.74,73067.55,52.3,-0.38003,0.0002,19.17618]
[1779978162309,38.74,73067.55,52.3,-0.38003,0.0002,19.17618]
[1779978162516,38.74,73067.55,52.3,-0.38003,0.0002,19.17618]
[1779978162694,38.74,73064.99,52.3,-0.38052,0.0002,19.18313]
[1779978162863,38.74,73064.99,52.3,-0.38052,0.0002,19.18313]
[1779978162955,38.74,73064.99,52.3,-0.38052,0.0002,19.18313]
[1779978163173,38.74,73064.99,52.3,-0.38052,0.0002,19.18313]
[1779978163267,38.74,73064.99,52.3,-0.38052,0.0002,19.18313]
[1779978163609,38.74,73064.99,52.3,-0.38052,0.0002,19.18313]
[1779978163617,38.73,73052.91,52.3,-0.38288,0.0002,19.2157]
[1779978163853,38.73,73052.91,52.3,-0.38288,0.0002,19.2157]
[1779978164132,38.73,73052.91,52.3,-0.38288,0.0002,19.2157]
[1779978164632,38.73,73052.91,52.3,-0.38288,0.0002,19.2157]
[1779978164890,38.73,73052.91,52.3,-0.38288,0.0002,19.21564]
[1779978165235,38.73,73052.91,52.3,-0.38288,0.0002,19.21564]
[1779978165332,38.73,73052.91,52.3,-0.38288,0.0002,19.21564]
[1779978166543,38.73,73053.94,52.3,-0.38267,0.0002,19.21282]
[1779978166748,38.73,73053.82,52.3,-0.38269,0.0002,19.21301]
[1779978167296,38.73,73053.82,52.3,-0.38269,0.0002,19.21301]
[1779978167507,38.73,73053.82,52.3,-0.38269,0.0002,19.21301]
[1779978168109,38.73,73053.02,52.3,-0.38284,0.0002,19.21515]
[1779978168323,38.73,73053.02,52.3,-0.38284,0.0002,19.21515]
[1779978168616,38.73,73053.02,52.3,-0.38284,0.0002,19.21515]
[1779978168334,38.73,73046.85,52.3,-0.38405,0.0002,19.23149]
[1779978168897,38.73,73046.85,52.3,-0.38405,0.0002,19.23149]
[1779978169163,38.73,73046.85,52.3,-0.38405,0.0002,19.23149]
[1779978169195,38.72,73035.49,52.3,-0.38627,0.0002,19.26117]
[1779978170005,38.72,73035.49,52.3,-0.38627,0.0002,19.26117]
[1779978170083,38.72,73035.49,52.3,-0.38627,0.0002,19.26117]
[1779978170200,38.72,73035.49,52.3,-0.38627,0.0002,19.26117]
[1779978171069,38.72,73032.86,52.3,-0.38678,0.0002,19.26789]
[1779978171420,38.72,73032.86,52.3,-0.38678,0.0002,19.26789]
[1779978171483,38.72,73032.86,52.3,-0.38678,0.0002,19.26789]
[1779978171735,38.72,73033.17,52.3,-0.38671,0.0002,19.267]
[1779978171905,38.72,73033.17,52.3,-0.38671,0.0002,19.267]
[1779978172651,38.72,73033.17,52.3,-0.38671,0.0002,19.267]
[1779978172644,38.72,73046.85,52.3,-0.38402,0.0002,19.23107]
[1779978172927,38.72,73046.85,52.3,-0.38402,0.0002,19.23107]
[1779978172962,38.72,73046.85,52.3,-0.38402,0.0002,19.23107]
[1779978173223,38.72,73060.23,52.3,-0.3814,0.0002,19.19524]
[1779978173698,38.72,73060.23,52.3,-0.3814,0.0002,19.19524]
[1779978173737,38.72,73060.23,52.3,-0.3814,0.0002,19.19524]
[1779978174064,38.72,73060.23,52.3,-0.3814,0.0002,19.19524]
[1779978174223,38.72,73060.23,52.3,-0.3814,0.0002,19.19524]
[1779978174716,38.71,73063.25,52.3,-0.38081,0.0002,19.18699]
[1779978175237,38.71,73068.44,52.3,-0.37979,0.0002,19.17275]
[1779978175679,38.71,73068.44,52.3,-0.37979,0.0002,19.17275]
[1779978175775,38.71,73068.44,52.3,-0.37979,0.0002,19.17275]
[1779978176244,38.71,73061.27,52.3,-0.38119,0.0002,19.19232]
[1779978176731,38.71,73061.27,52.3,-0.38119,0.0002,19.19232]
[1779978176950,38.71,73061.27,52.3,-0.38119,0.0002,19.19232]
[1779978177057,38.71,73061.27,52.3,-0.38119,0.0002,19.19232]
[1779978177248,38.71,73061.27,52.3,-0.38119,0.0002,19.19232]
[1779978177304,38.71,73061.27,52.3,-0.38119,0.0002,19.19232]
[1779978178057,38.71,73056.69,52.3,-0.38209,0.0002,19.20471]
[1779978178196,38.71,73056.69,52.3,-0.38209,0.0002,19.20471]
[1779978179798,38.71,73050.22,52.3,-0.38335,0.0002,19.22192]
[1779978180872,38.71,73051.76,52.3,-0.38304,0.0002,19.21775]
[1779978180994,38.71,73051.76,52.3,-0.38304,0.0002,19.21775]
[1779978181004,38.71,73051.76,52.3,-0.38304,0.0002,19.21775]
[1779978181263,38.71,73051.76,52.3,-0.38304,0.0002,19.21775]
[1779978181345,38.71,73051.76,52.3,-0.38304,0.0002,19.21775]
[1779978181550,38.71,73051.76,52.3,-0.38304,0.0002,19.21775]
[1779978181872,38.71,73047.4,52.3,-0.38389,0.0002,19.22928]
[1779978181895,38.71,73047.4,52.3,-0.38389,0.0002,19.22928]
[1779978182261,38.71,73047.4,52.3,-0.38389,0.0002,19.22928]
[1779978182278,38.71,73047.4,52.3,-0.38389,0.0002,19.22928]
[1779978182523,38.71,73047.4,52.3,-0.38389,0.0002,19.22928]
[1779978182529,38.71,73047.4,52.3,-0.38389,0.0002,19.22928]
[1779978182626,38.71,73053.5,52.3,-0.38269,0.0002,19.21296]
[1779978182903,38.71,73053.5,52.3,-0.38269,0.0002,19.21296]
[1779978182996,38.71,73053.5,52.3,-0.38269,0.0002,19.21296]
[1779978183532,38.71,73053.5,52.3,-0.38269,0.0002,19.21296]
[1779978184184,38.7,73052.4,52.3,-0.3829,0.0002,19.21585]
[1779978184343,38.7,73052.4,52.3,-0.3829,0.0002,19.21585]
[1779978184381,38.7,73052.4,52.3,-0.3829,0.0002,19.21585]
[1779978184383,38.7,73052.4,52.3,-0.3829,0.0002,19.21585]
[1779978184419,38.7,73036.38,52.3,-0.38604,0.0002,19.25803]
[1779978184855,38.7,73036.38,52.3,-0.38604,0.0002,19.25803]
[1779978185733,38.7,73033.51,52.3,-0.3866,0.0002,19.26539]
[1779978186319,38.7,73028.26,52.3,-0.38762,0.0002,19.27882]
[1779978186699,38.7,73028.26,52.3,-0.38762,0.0002,19.27882]
[1779978187175,38.7,73028.26,52.3,-0.38762,0.0002,19.27882]
[1779978191345,38.69,73024.93,52.3,-0.38826,0.0002,19.28709]
[1779978192184,38.69,73027.25,52.3,-0.3878,0.0002,19.28112]
[1779978192276,38.69,73027.25,52.3,-0.3878,0.0002,19.28112]
[1779978192490,38.69,73027.25,52.3,-0.3878,0.0002,19.28112]
[1779978192493,38.69,73034.23,52.3,-0.38642,0.0002,19.26306]
[1779978195251,38.68,73035.9,52.3,-0.38608,0.0002,19.25856]
[1779978195454,38.68,73035.9,52.3,-0.38608,0.0002,19.25856]
[1779978195541,38.68,73035.9,52.3,-0.38608,0.0002,19.25856]
[1779978195562,38.68,73035.9,52.3,-0.38608,0.0002,19.25856]
[1779978196389,38.68,73048.83,52.3,-0.38354,0.0002,19.2244]
[1779978198929,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978199122,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978199161,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978199170,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978199281,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978199321,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978199551,38.68,73051.04,52.3,-0.3831,0.0002,19.21839]
[1779978200024,38.68,73055.51,52.3,-0.38222,0.0002,19.20634]
[1779978201370,38.67,73059.91,52.3,-0.38135,0.0002,19.1944]
[1779978201380,38.67,73059.91,52.3,-0.38135,0.0002,19.1944]
[1779978202392,38.67,73061.51,52.3,-0.38103,0.0002,19.19001]
[1779978202450,38.67,73061.51,52.3,-0.38103,0.0002,19.19001]
[1779978205455,38.67,73060.96,52.3,-0.38113,0.0002,19.19138]
[1779978206007,38.67,73062.58,52.3,-0.38081,0.0002,19.18693]
[1779978206620,38.67,73062.58,52.3,-0.38081,0.0002,19.18693]
[1779978206674,38.67,73062.58,52.3,-0.38081,0.0002,19.18693]
[1779978206740,38.67,73063.33,52.3,-0.38066,0.0002,19.18484]
[1779978206841,38.67,73063.33,52.3,-0.38066,0.0002,19.18484]
[1779978206958,38.67,73063.33,52.3,-0.38066,0.0002,19.18484]
[1779978207182,38.67,73063.33,52.3,-0.38066,0.0002,19.18484]
[1779978207188,38.67,73063.33,52.3,-0.38066,0.0002,19.18484]
[1779978207466,38.67,73053.05,52.3,-0.38268,0.0002,19.21262]
[1779978208495,38.67,73053.05,52.3,-0.38268,0.0002,19.21262]
[1779978208577,38.67,73037.63,52.3,-0.3857,0.0002,19.25339]
[1779978208929,38.67,73037.63,52.3,-0.3857,0.0002,19.25339]
[1779978208935,38.67,73037.63,52.3,-0.3857,0.0002,19.25339]
[1779978209213,38.67,73037.63,52.3,-0.3857,0.0002,19.25339]
[1779978209266,38.67,73037.63,52.3,-0.3857,0.0002,19.25339]
[1779978209838,38.66,73033.57,52.3,-0.38649,0.0002,19.2639]
[1779978209940,38.66,73033.57,52.3,-0.38649,0.0002,19.2639]
[1779978210155,38.66,73033.57,52.3,-0.38649,0.0002,19.2639]
[1779978210201,38.66,73033.57,52.3,-0.38649,0.0002,19.2639]
[1779978210487,38.66,73028.42,52.3,-0.3875,0.0002,19.27711]
[1779978210701,38.66,73028.42,52.3,-0.3875,0.0002,19.27711]
[1779978211320,38.66,73028.42,52.3,-0.3875,0.0002,19.27711]
[1779978211544,38.66,73028.42,52.3,-0.3875,0.0002,19.27711]
[1779978211680,38.66,73007.45,52.3,-0.39161,0.0002,19.32571]
[1779978212556,38.66,72996.19,52.3,-0.39384,0.0002,19.35319]
[1779978212828,38.66,72996.19,52.3,-0.39384,0.0002,19.35319]
[1779978212843,38.66,72996.19,52.3,-0.39384,0.0002,19.35319]
[1779978213117,38.66,72996.19,52.3,-0.39384,0.0002,19.35319]
[1779978213264,38.66,72996.19,52.3,-0.39384,0.0002,19.35319]
[1779978213683,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978213721,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978213761,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978213920,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978214318,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978214373,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978214486,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978214632,38.66,72988.81,52.3,-0.39529,0.0002,19.37085]
[1779978214686,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978215032,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978215156,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978215158,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978215166,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978215226,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978215258,38.66,72982.77,52.3,-0.39649,0.0002,19.38514]
[1779978216170,38.66,72978.09,52.3,-0.39742,0.0002,19.39609]
[1779978217264,38.66,72977.78,52.3,-0.39748,0.0002,19.39679]
[1779978217446,38.66,72977.78,52.3,-0.39748,0.0002,19.39679]
[1779978217679,38.66,72977.78,52.3,-0.39748,0.0002,19.39679]
[1779978217708,38.66,72977.78,52.3,-0.39748,0.0002,19.39679]
[1779978217734,38.66,72975.51,52.3,-0.39793,0.0002,19.40204]
[1779978217759,38.66,72975.51,52.3,-0.39793,0.0002,19.40204]
[1779978217876,38.66,72975.51,52.3,-0.39793,0.0002,19.40204]
[1779978217935,38.66,72975.51,52.3,-0.39793,0.0002,19.40204]
[1779978218093,38.66,72975.51,52.3,-0.39793,0.0002,19.40204]
[1779978218559,38.66,72965.87,52.3,-0.39984,0.0002,19.42413]
[1779978218782,38.66,72965.87,52.3,-0.39984,0.0002,19.42413]
[1779978219004,38.66,72965.87,52.3,-0.39984,0.0002,19.42413]
[1779978219707,38.66,72965.87,52.3,-0.39984,0.0002,19.42413]
[1779978219566,38.66,72954.58,52.3,-0.40208,0.0002,19.44942]
[1779978219749,38.66,72954.58,52.3,-0.40208,0.0002,19.44942]
[1779978219765,38.66,72954.58,52.3,-0.40208,0.0002,19.44942]
[1779978219915,38.66,72954.58,52.3,-0.40208,0.0002,19.44942]
[1779978220573,38.66,72948.71,52.3,-0.40325,0.0002,19.46231]
[1779978220869,38.66,72948.71,52.3,-0.40325,0.0002,19.46231]
[1779978222552,38.65,72945.73,52.3,-0.40384,0.0002,19.46876]
[1779978222609,38.65,72945.73,52.3,-0.40384,0.0002,19.46876]
[1779978222727,38.65,72942.5,52.3,-0.40448,0.0002,19.4757]
[1779978222800,38.65,72942.5,52.3,-0.40448,0.0002,19.4757]
[1779978222935,38.65,72942.5,52.3,-0.40448,0.0002,19.4757]
[1779978223455,38.65,72942.5,52.3,-0.40448,0.0002,19.4757]
[1779978224868,38.65,72940.11,52.3,-0.40495,0.0002,19.48073]
[1779978224895,38.65,72940.11,52.3,-0.40495,0.0002,19.48073]
[1779978225195,38.65,72940.11,52.3,-0.40495,0.0002,19.48073]
[1779978225476,38.65,72940.11,52.3,-0.40495,0.0002,19.48073]
[1779978225608,38.65,72929.94,52.3,-0.40697,0.0002,19.50224]
[1779978226617,38.64,72935.39,52.3,-0.40588,0.0002,19.49069]
[1779978227106,38.64,72935.39,52.3,-0.40588,0.0002,19.49069]
[1779978228329,38.64,72933.69,52.3,-0.40622,0.0002,19.49422]
[1779978228676,38.64,72933.69,52.3,-0.40622,0.0002,19.49422]
[1779978230744,38.63,72928.78,52.3,-0.40718,0.0002,19.50436]
[1779978230750,38.63,72928.78,52.3,-0.40718,0.0002,19.50436]
[1779978231113,38.63,72928.78,52.3,-0.40718,0.0002,19.50436]
[1779978231652,38.63,72935.39,52.3,-0.40585,0.0002,19.49036]
[1779978231836,38.63,72935.39,52.3,-0.40585,0.0002,19.49036]
[1779978231843,38.63,72935.39,52.3,-0.40585,0.0002,19.49036]
[1779978231970,38.63,72935.39,52.3,-0.40585,0.0002,19.49036]
[1779978232659,38.63,72943.96,52.3,-0.40414,0.0002,19.47191]
[1779978233781,38.63,72943.23,52.3,-0.40428,0.0002,19.4735]
[1779978233815,38.63,72943.23,52.3,-0.40428,0.0002,19.4735]
[1779978234377,38.63,72943.23,52.3,-0.40428,0.0002,19.4735]
[1779978234673,38.63,72936.43,52.3,-0.40564,0.0002,19.4881]
[1779978234986,38.63,72936.43,52.3,-0.40564,0.0002,19.4881]
[1779978235023,38.63,72936.43,52.3,-0.40564,0.0002,19.4881]
[1779978235095,38.63,72936.43,52.3,-0.40564,0.0002,19.4881]
[1779978235648,38.63,72936.43,52.3,-0.40564,0.0002,19.4881]
[1779978235968,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236116,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236182,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236201,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236387,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236443,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236523,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236679,38.63,72931.78,52.3,-0.40657,0.0002,19.4979]
[1779978236687,38.62,72915.94,52.3,-0.40973,0.0002,19.5306]
[1779978236844,38.62,72915.94,52.3,-0.40973,0.0002,19.5306]
[1779978236972,38.62,72915.94,52.3,-0.40973,0.0002,19.5306]
[1779978237344,38.62,72915.94,52.3,-0.40973,0.0002,19.5306]
[1779978237493,38.62,72915.94,52.3,-0.40973,0.0002,19.5306]
[1779978237504,38.62,72915.94,52.3,-0.40973,0.0002,19.5306]
[1779978237694,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978237752,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978237881,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978238124,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978238149,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978238374,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978238538,38.62,72891.78,52.3,-0.41458,0.0002,19.57816]
[1779978238701,38.62,72879.89,52.3,-0.41697,0.0002,19.60051]
[1779978239100,38.62,72879.89,52.3,-0.41697,0.0002,19.60051]
[1779978239203,38.62,72879.89,52.3,-0.41697,0.0002,19.60051]
[1779978239313,38.62,72879.89,52.3,-0.41697,0.0002,19.60051]
[1779978239708,38.62,72869.21,52.3,-0.41912,0.0002,19.61997]
[1779978239919,38.62,72869.21,52.3,-0.41912,0.0002,19.61997]
[1779978240249,38.62,72869.21,52.3,-0.41912,0.0002,19.61997]
[1779978240345,38.62,72869.21,52.3,-0.41912,0.0002,19.61997]
[1779978240826,38.62,72869.21,52.3,-0.41912,0.0002,19.61997]
[1779978241200,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241422,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241470,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241474,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241517,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241618,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241872,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978242267,38.62,72867.7,52.3,-0.41942,0.0002,19.62266]
[1779978241806,38.62,72877.53,52.3,-0.41744,0.0002,19.60483]
[1779978242439,38.62,72877.53,52.3,-0.41744,0.0002,19.60483]
[1779978242533,38.62,72877.53,52.3,-0.41744,0.0002,19.60483]
[1779978242590,38.62,72877.53,52.3,-0.41744,0.0002,19.60483]
[1779978242735,38.62,72877.53,52.3,-0.41744,0.0002,19.60483]
[1779978242774,38.62,72904.62,52.3,-0.41199,0.0002,19.55318]
[1779978243512,38.62,72904.62,52.3,-0.41199,0.0002,19.55318]
[1779978243962,38.62,72904.62,52.3,-0.41199,0.0002,19.55318]
[1779978244089,38.62,72904.62,52.3,-0.41199,0.0002,19.55318]
[1779978243778,38.62,72909.63,52.3,-0.41099,0.0002,19.5432]
[1779978244673,38.62,72909.63,52.3,-0.41099,0.0002,19.5432]
[1779978245000,38.62,72906.51,52.3,-0.41161,0.0002,19.54941]
[1779978245101,38.62,72906.51,52.3,-0.41161,0.0002,19.54941]
[1779978245875,38.62,72906.51,52.3,-0.41161,0.0002,19.54941]
[1779978245940,38.62,72906.51,52.3,-0.41161,0.0002,19.54941]
[1779978245795,38.62,72908.49,52.3,-0.41122,0.0002,19.54548]
[1779978248173,38.62,72909.3,52.3,-0.41105,0.0002,19.54388]
[1779978248195,38.62,72909.3,52.3,-0.41105,0.0002,19.54388]
[1779978249223,38.62,72909.98,52.3,-0.41092,0.0002,19.54253]
[1779978249477,38.62,72909.98,52.3,-0.41092,0.0002,19.54253]
[1779978249592,38.62,72909.98,52.3,-0.41092,0.0002,19.54253]
[1779978249714,38.62,72909.98,52.3,-0.41092,0.0002,19.54253]
[1779978249877,38.62,72909.98,52.3,-0.41092,0.0002,19.54253]
[1779978249842,38.62,72914.3,52.3,-0.41005,0.0002,19.53385]
[1779978250430,38.62,72914.3,52.3,-0.41005,0.0002,19.53385]
[1779978250490,38.62,72914.3,52.3,-0.41005,0.0002,19.53385]
[1779978250774,38.62,72914.3,52.3,-0.41005,0.0002,19.53385]
[1779978250849,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978250910,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978251029,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978251068,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978251513,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978251755,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978251775,38.62,72926.8,52.3,-0.40755,0.0002,19.50814]
[1779978251856,38.62,72933.14,52.3,-0.40627,0.0002,19.49478]
[1779978252226,38.62,72933.14,52.3,-0.40627,0.0002,19.49478]
[1779978252486,38.62,72933.14,52.3,-0.40627,0.0002,19.49478]
[1779978253465,38.62,72933.52,52.3,-0.4062,0.0002,19.49399]
[1779978253724,38.62,72933.52,52.3,-0.4062,0.0002,19.49399]
[1779978253757,38.62,72933.52,52.3,-0.4062,0.0002,19.49399]
[1779978253783,38.62,72933.52,52.3,-0.4062,0.0002,19.49399]
[1779978253989,38.62,72928.97,52.3,-0.40711,0.0002,19.50358]
[1779978254115,38.62,72928.97,52.3,-0.40711,0.0002,19.50358]
[1779978254880,38.62,72920.57,52.3,-0.40879,0.0002,19.52094]
[1779978256098,38.61,72923.27,52.3,-0.40824,0.0002,19.51531]
[1779978256117,38.61,72923.27,52.3,-0.40824,0.0002,19.51531]
[1779978256763,38.61,72923.27,52.3,-0.40824,0.0002,19.51531]
[1779978257023,38.61,72923.27,52.3,-0.40823,0.0002,19.51524]
[1779978257078,38.61,72923.27,52.3,-0.40823,0.0002,19.51524]
[1779978257396,38.61,72923.27,52.3,-0.40823,0.0002,19.51524]
[1779978258776,38.61,72921.84,52.3,-0.40852,0.0002,19.51819]
[1779978258857,38.6,72914.89,52.3,-0.4099,0.0002,19.53225]
[1779978259185,38.6,72914.89,52.3,-0.4099,0.0002,19.53225]
[1779978260117,38.6,72917.42,52.3,-0.40939,0.0002,19.52711]
[1779978260205,38.6,72917.42,52.3,-0.40939,0.0002,19.52711]
[1779978264943,38.59,72916.33,52.3,-0.40958,0.0002,19.52898]
[1779978268684,38.58,72918.72,52.3,-0.40908,0.0002,19.5239]
[1779978268773,38.58,72918.72,52.3,-0.40908,0.0002,19.5239]
[1779978268801,38.58,72918.72,52.3,-0.40908,0.0002,19.5239]
[1779978269346,38.57,72919.7,52.3,-0.40888,0.0002,19.52176]
[1779978269555,38.57,72919.7,52.3,-0.40888,0.0002,19.52176]
[1779978269595,38.57,72919.7,52.3,-0.40888,0.0002,19.52176]
[1779978269881,38.57,72926.88,52.3,-0.40743,0.0002,19.50683]
[1779978270242,38.57,72926.88,52.3,-0.40743,0.0002,19.50683]
[1779978272318,38.57,72924.41,52.3,-0.40791,0.0002,19.50782]
[1779978272825,38.57,72924.41,52.3,-0.40791,0.0002,19.50782]
[1779978272598,38.57,72923.76,52.3,-0.40803,0.0002,19.50905]
[1779978272962,38.57,72923.76,52.3,-0.40803,0.0002,19.50905]
[1779978273738,38.56,72907.03,52.3,-0.41138,0.0002,19.54303]
[1779978274026,38.56,72907.03,52.3,-0.41138,0.0002,19.54303]
[1779978274369,38.56,72907.03,52.3,-0.41138,0.0002,19.54303]
[1779978274770,38.56,72907.03,52.3,-0.41138,0.0002,19.54303]
[1779978274825,38.56,72901.94,52.3,-0.4124,0.0002,19.55307]
[1779978277067,38.56,72899.76,52.3,-0.41284,0.0002,19.55735]
[1779978277903,38.56,72899.76,52.3,-0.41284,0.0002,19.55735]
[1779978277932,38.56,72899.55,52.3,-0.41288,0.0002,19.55776]
[1779978278667,38.56,72899.55,52.3,-0.41288,0.0002,19.55776]
[1779978278684,38.56,72903.94,52.3,-0.412,0.0002,19.54915]
[1779978278927,38.56,72903.94,52.3,-0.412,0.0002,19.54915]
[1779978279025,38.56,72903.94,52.3,-0.412,0.0002,19.54915]
[1779978279232,38.56,72903.94,52.3,-0.412,0.0002,19.54915]
[1779978279330,38.56,72903.94,52.3,-0.412,0.0002,19.54915]
[1779978279435,38.56,72909.23,52.3,-0.41094,0.0002,19.53862]
[1779978280198,38.56,72909.23,52.3,-0.41094,0.0002,19.53862]
[1779978280213,38.56,72917.21,52.3,-0.40933,0.0002,19.52243]
[1779978281432,38.56,72917.21,52.3,-0.40933,0.0002,19.52243]
[1779978281516,38.56,72917.21,52.3,-0.40933,0.0002,19.52243]
[1779978282842,38.56,72917.1,52.3,-0.40934,0.0002,19.52256]
[1779978283806,38.56,72916.98,52.3,-0.40937,0.0002,19.5228]
[1779978284104,38.55,72912.75,52.3,-0.41021,0.0002,19.53131]
[1779978285018,38.55,72910.0,52.3,-0.41076,0.0002,19.53685]
[1779978285239,38.55,72910.0,52.3,-0.41076,0.0002,19.53685]
[1779978293926,38.53,72911.42,52.3,-0.41043,0.0002,19.53347]
[1779978298655,38.52,72910.86,52.3,-0.41051,0.0002,19.53426]
[1779978298784,38.52,72910.86,52.3,-0.41051,0.0002,19.53426]
[1779978298921,38.52,72910.86,52.3,-0.41051,0.0002,19.53426]
[1779978299764,38.51,72910.47,52.3,-0.41058,0.0002,19.53492]
[1779978299787,38.51,72910.47,52.3,-0.41058,0.0002,19.53492]
[1779978299860,38.51,72916.65,52.3,-0.40934,0.0002,19.52233]
[1779978300272,38.51,72916.65,52.3,-0.40934,0.0002,19.52233]
[1779978300279,38.51,72916.65,52.3,-0.40934,0.0002,19.52233]
[1779978300354,38.51,72916.65,52.3,-0.40934,0.0002,19.52233]
[1779978300888,38.51,72913.53,52.3,-0.40996,0.0002,19.52869]
[1779978301145,38.51,72913.53,52.3,-0.40996,0.0002,19.52869]
[1779978301246,38.51,72913.53,52.3,-0.40996,0.0002,19.52869]
[1779978301647,38.51,72913.53,52.3,-0.40996,0.0002,19.52869]
[1779978301714,38.51,72898.44,52.3,-0.413,0.0002,19.5588]
[1779978302141,38.51,72898.44,52.3,-0.413,0.0002,19.5588]
[1779978302449,38.51,72898.44,52.3,-0.413,0.0002,19.5588]
[1779978302545,38.51,72898.44,52.3,-0.413,0.0002,19.5588]
[1779978302585,38.51,72898.44,52.3,-0.413,0.0002,19.5588]
[1779978302620,38.51,72898.44,52.3,-0.413,0.0002,19.5588]
[1779978302647,38.51,72901.21,52.3,-0.41244,0.0002,19.55337]
[1779978303174,38.51,72901.21,52.3,-0.41244,0.0002,19.55337]
[1779978303433,38.51,72901.21,52.3,-0.41244,0.0002,19.55337]
[1779978303618,38.51,72901.21,52.3,-0.41244,0.0002,19.55337]
[1779978303675,38.51,72907.21,52.3,-0.41124,0.0002,19.54147]
[1779978304355,38.51,72907.21,52.3,-0.41124,0.0002,19.54147]
[1779978304467,38.51,72907.21,52.3,-0.41124,0.0002,19.54147]
[1779978304493,38.51,72907.21,52.3,-0.41124,0.0002,19.54147]
[1779978304593,38.51,72917.58,52.3,-0.40915,0.0002,19.52038]
[1779978305724,38.51,72917.58,52.3,-0.40915,0.0002,19.52038]
[1779978306349,38.5,72919.15,52.3,-0.40882,0.0002,19.5171]
[1779978307010,38.5,72923.64,52.3,-0.40792,0.0002,19.50774]
[1779978307016,38.5,72923.64,52.3,-0.40792,0.0002,19.50774]
[1779978307818,38.5,72923.64,52.3,-0.40792,0.0002,19.50774]
[1779978309234,38.5,72922.39,52.3,-0.40816,0.0002,19.51028]
[1779978309313,38.5,72922.39,52.3,-0.40816,0.0002,19.51028]
[1779978311144,38.49,72920.7,52.3,-0.40849,0.0002,19.51367]
[1779978311210,38.49,72920.7,52.3,-0.40849,0.0002,19.51367]
[1779978311279,38.49,72920.7,52.3,-0.40849,0.0002,19.51367]
[1779978311282,38.49,72920.7,52.3,-0.40849,0.0002,19.51367]
[1779978311848,38.49,72917.46,52.3,-0.40913,0.0002,19.52023]
[1779978312299,38.49,72908.82,52.3,-0.41087,0.0002,19.53777]
[1779978314257,38.49,72906.83,52.3,-0.41127,0.0002,19.54174]
[1779978314836,38.49,72906.83,52.3,-0.41127,0.0002,19.54174]
[1779978315325,38.49,72894.41,52.3,-0.41377,0.0002,19.56614]
[1779978317881,38.49,72897.52,52.3,-0.41314,0.0002,19.56006]
[1779978317950,38.49,72897.52,52.3,-0.41314,0.0002,19.56006]
[1779978318289,38.48,72899.27,52.3,-0.41278,0.0002,19.55656]
[1779978318298,38.48,72899.27,52.3,-0.41278,0.0002,19.55656]
[1779978318390,38.48,72899.27,52.3,-0.41278,0.0002,19.55656]
[1779978318695,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319081,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319364,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319530,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319706,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319715,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319786,38.48,72895.47,52.3,-0.41355,0.0002,19.56399]
[1779978319807,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320129,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320202,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320244,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320317,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320343,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320395,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320464,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320797,38.48,72885.62,52.3,-0.41553,0.0002,19.58289]
[1779978320938,38.48,72879.33,52.3,-0.4168,0.0002,19.59469]
[1779978321110,38.48,72879.33,52.3,-0.4168,0.0002,19.59469]
[1779978321381,38.48,72879.33,52.3,-0.4168,0.0002,19.59469]
[1779978321665,38.48,72879.33,52.3,-0.4168,0.0002,19.59469]
[1779978321799,38.48,72879.33,52.3,-0.4168,0.0002,19.59469]
[1779978322482,38.48,72876.87,52.3,-0.4173,0.0002,19.59924]
[1779978324011,38.48,72875.76,52.3,-0.41752,0.0002,19.60128]
[1779978324061,38.48,72875.76,52.3,-0.41752,0.0002,19.60128]
[1779978324178,38.48,72875.76,52.3,-0.41752,0.0002,19.60128]
[1779978324972,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325197,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325209,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325256,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325363,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325786,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325974,38.48,72879.36,52.3,-0.41679,0.0002,19.59461]
[1779978325932,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326076,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326184,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326406,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326507,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326732,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326757,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326811,38.48,72892.25,52.3,-0.41419,0.0002,19.5702]
[1779978326881,38.48,72906.43,52.3,-0.41134,0.0002,19.54241]
[1779978327150,38.48,72906.43,52.3,-0.41134,0.0002,19.54241]
[1779978327236,38.48,72906.43,52.3,-0.41134,0.0002,19.54241]
[1779978331211,38.48,72905.57,52.3,-0.41152,0.0002,19.54417]
[1779978331456,38.48,72905.57,52.3,-0.41152,0.0002,19.54417]
[1779978331557,38.49,72905.82,52.3,-0.41145,0.0002,19.5396]
[1779978333121,38.49,72908.87,52.3,-0.41084,0.0002,19.53349]
[1779978333969,38.48,72917.07,52.3,-0.40919,0.0002,19.51682]
[1779978334200,38.48,72917.07,52.3,-0.40919,0.0002,19.51682]
[1779978334341,38.48,72917.07,52.3,-0.40919,0.0002,19.51682]
[1779978334508,38.48,72917.07,52.3,-0.40919,0.0002,19.51682]
[1779978334937,38.48,72917.07,52.3,-0.40919,0.0002,19.51682]
[1779978334760,38.48,72925.1,52.3,-0.40757,0.0002,19.50019]
[1779978335077,38.48,72925.1,52.3,-0.40757,0.0002,19.50019]
[1779978335820,38.48,72925.1,52.3,-0.40757,0.0002,19.50019]
[1779978335857,38.48,72939.19,52.3,-0.40474,0.0002,19.47018]
[1779978336077,38.48,72939.19,52.3,-0.40474,0.0002,19.47018]
[1779978336872,38.48,72939.19,52.3,-0.40474,0.0002,19.47018]
[1779978336947,38.48,72944.74,52.3,-0.40363,0.0002,19.45807]
[1779978337166,38.48,72944.74,52.3,-0.40363,0.0002,19.45807]
[1779978337635,38.48,72944.74,52.3,-0.40363,0.0002,19.45807]
[1779978339261,38.48,72944.87,52.3,-0.40359,0.0002,19.45771]
[1779978339284,38.48,72944.87,52.3,-0.40359,0.0002,19.45771]
[1779978339357,38.48,72944.87,52.3,-0.40359,0.0002,19.45771]
[1779978341728,38.48,72940.19,52.3,-0.40453,0.0002,19.46786]
[1779978342135,38.47,72942.21,52.3,-0.40412,0.0002,19.46339]
[1779978343140,38.47,72944.55,52.3,-0.40365,0.0002,19.45824]
[1779978344202,38.47,72945.08,52.3,-0.40354,0.0002,19.45705]
[1779978344562,38.47,72945.08,52.3,-0.40354,0.0002,19.45705]
[1779978344704,38.47,72945.08,52.3,-0.40354,0.0002,19.45705]
[1779978346370,38.47,72945.06,52.3,-0.40353,0.0002,19.45701]
[1779978346989,38.47,72945.39,52.3,-0.40347,0.0002,19.45629]
[1779978346992,38.47,72945.39,52.3,-0.40347,0.0002,19.45629]
[1779978347030,38.47,72945.39,52.3,-0.40347,0.0002,19.45629]
[1779978347067,38.47,72945.39,52.3,-0.40347,0.0002,19.45629]
[1779978347397,38.47,72945.39,52.3,-0.40347,0.0002,19.45629]
[1779978347458,38.47,72945.39,52.3,-0.40347,0.0002,19.45629]
[1779978348088,38.47,72947.11,52.3,-0.40312,0.0002,19.45252]
[1779978348563,38.47,72952.4,52.3,-0.40206,0.0002,19.44076]
[1779978349223,38.47,72952.4,52.3,-0.40206,0.0002,19.44076]
[1779978350444,38.47,72948.17,52.3,-0.40291,0.0002,19.45014]
[1779978353878,38.46,72949.88,52.3,-0.40255,0.0002,19.44622]
[1779978354218,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354221,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354224,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354228,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354252,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354299,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354555,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354833,38.46,72952.39,52.3,-0.40205,0.0002,19.44061]
[1779978354888,38.46,72959.33,52.3,-0.40066,0.0002,19.42499]
[1779978355118,38.46,72959.33,52.3,-0.40066,0.0002,19.42499]
[1779978355720,38.46,72959.33,52.3,-0.40066,0.0002,19.42499]
[1779978355907,38.46,72959.33,52.3,-0.40066,0.0002,19.42499]
[1779978355974,38.46,72959.33,52.3,-0.40066,0.0002,19.42499]
[1779978356144,38.46,72964.06,52.3,-0.39971,0.0002,19.41421]
[1779978356715,38.46,72972.92,52.3,-0.39794,0.0002,19.39375]
[1779978357162,38.46,72972.92,52.3,-0.39794,0.0002,19.39375]
[1779978357855,38.46,72972.92,52.3,-0.39794,0.0002,19.39375]
[1779978358448,38.46,72973.91,52.3,-0.39774,0.0002,19.39143]
[1779978358536,38.46,72973.91,52.3,-0.39774,0.0002,19.39143]
[1779978358594,38.46,72973.91,52.3,-0.39774,0.0002,19.39143]
[1779978359381,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359474,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359515,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359568,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359684,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359773,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359827,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978359832,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978360024,38.46,72976.9,52.3,-0.39715,0.0002,19.38442]
[1779978360055,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360089,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360142,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360404,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360558,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360568,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360605,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360610,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360618,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360722,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360951,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360997,38.46,72979.64,52.3,-0.3966,0.0002,19.37797]
[1779978360928,38.46,72964.54,52.3,-0.39961,0.0002,19.41308]
[1779978361131,38.46,72964.54,52.3,-0.39961,0.0002,19.41308]
[1779978361898,38.46,72964.54,52.3,-0.39961,0.0002,19.41308]
[1779978362003,38.46,72964.54,52.3,-0.39961,0.0002,19.41308]
[1779978362160,38.46,72967.64,52.3,-0.39899,0.0002,19.40595]
[1779978362526,38.46,72967.64,52.3,-0.39899,0.0002,19.40595]
[1779978362993,38.46,72967.64,52.3,-0.39899,0.0002,19.40595]
[1779978363038,38.46,72963.14,52.3,-0.39989,0.0002,19.41625]
[1779978363920,38.46,72963.14,52.3,-0.39989,0.0002,19.41625]
[1779978364349,38.46,72961.81,52.3,-0.40015,0.0002,19.41926]
[1779978364452,38.46,72961.81,52.3,-0.40015,0.0002,19.41926]
[1779978367599,38.45,72965.63,52.3,-0.39939,0.0002,19.41048]
[1779978367856,38.45,72965.63,52.3,-0.39939,0.0002,19.41048]
[1779978367919,38.45,72965.63,52.3,-0.39939,0.0002,19.41048]
[1779978367921,38.45,72965.63,52.3,-0.39939,0.0002,19.41048]
[1779978368114,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368213,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368266,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368320,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368413,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368602,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368888,38.45,72966.04,52.3,-0.3993,0.0002,19.40953]
[1779978368942,38.45,72960.44,52.3,-0.40042,0.0002,19.42229]
[1779978369017,38.45,72960.44,52.3,-0.40042,0.0002,19.42229]
[1779978369293,38.45,72960.44,52.3,-0.40042,0.0002,19.42229]
[1779978369465,38.45,72960.44,52.3,-0.40042,0.0002,19.42229]
[1779978369468,38.45,72960.44,52.3,-0.40042,0.0002,19.42229]
[1779978370151,38.45,72957.43,52.3,-0.40102,0.0002,19.42908]
[1779978370788,38.45,72952.56,52.3,-0.402,0.0002,19.43998]
[1779978371034,38.45,72952.56,52.3,-0.402,0.0002,19.43998]
[1779978371296,38.45,72952.56,52.3,-0.402,0.0002,19.43998]
[1779978371322,38.45,72952.56,52.3,-0.402,0.0002,19.43998]
[1779978371327,38.45,72952.56,52.3,-0.402,0.0002,19.43998]
[1779978371698,38.45,72952.56,52.3,-0.402,0.0002,19.43998]
[1779978373724,38.45,72957.85,52.3,-0.40094,0.0002,19.42809]
[1779978374130,38.45,72958.41,52.3,-0.40082,0.0002,19.42681]
[1779978375074,38.45,72957.34,52.3,-0.40103,0.0002,19.4292]
[1779978375549,38.45,72957.34,52.3,-0.40103,0.0002,19.4292]
[1779978375580,38.45,72957.34,52.3,-0.40103,0.0002,19.4292]
[1779978375646,38.45,72957.34,52.3,-0.40103,0.0002,19.4292]
[1779978375810,38.45,72957.34,52.3,-0.40103,0.0002,19.4292]
[1779978377141,38.45,72958.0,52.3,-0.4009,0.0002,19.42767]
[1779978379498,38.45,72961.41,52.3,-0.40021,0.0002,19.4199]
[1779978380472,38.45,72963.49,52.3,-0.3998,0.0002,19.41514]
[1779978380858,38.44,72968.54,52.3,-0.39879,0.0002,19.40352]
[1779978381214,38.44,72968.54,52.3,-0.39879,0.0002,19.40352]
[1779978381243,38.44,72968.54,52.3,-0.39879,0.0002,19.40352]
[1779978382724,38.44,72969.86,52.3,-0.39852,0.0002,19.40046]
[1779978382767,38.44,72969.86,52.3,-0.39852,0.0002,19.40046]
[1779978382800,38.44,72969.86,52.3,-0.39852,0.0002,19.40046]
[1779978382828,38.44,72969.86,52.3,-0.39852,0.0002,19.40046]
[1779978382853,38.44,72969.86,52.3,-0.39852,0.0002,19.40046]
[1779978383830,38.44,72966.07,52.3,-0.39928,0.0002,19.4092]
[1779978384820,38.44,72962.28,52.3,-0.40003,0.0002,19.41786]
[1779978385759,38.44,72961.82,52.3,-0.40013,0.0002,19.41889]
[1779978386322,38.44,72961.75,52.3,-0.40014,0.0002,19.41903]
[1779978386884,38.44,72961.75,52.3,-0.40014,0.0002,19.41903]
[1779978388345,38.44,72966.79,52.3,-0.39913,0.0002,19.40746]
[1779978388378,38.44,72966.79,52.3,-0.39913,0.0002,19.40746]
[1779978389446,38.44,72968.8,52.3,-0.39873,0.0002,19.40282]
[1779978389463,38.44,72968.8,52.3,-0.39873,0.0002,19.40282]
[1779978389921,38.44,72973.74,52.3,-0.39774,0.0002,19.39133]
[1779978391717,38.44,72977.3,52.3,-0.39703,0.0002,19.38298]
[1779978391737,38.44,72977.3,52.3,-0.39703,0.0002,19.38298]
[1779978391813,38.44,72977.3,52.3,-0.39703,0.0002,19.38298]
[1779978391950,38.44,72977.3,52.3,-0.39703,0.0002,19.38298]
[1779978391982,38.44,72982.56,52.3,-0.39596,0.0002,19.36641]
[1779978392127,38.44,72982.56,52.3,-0.39596,0.0002,19.36641]
[1779978392132,38.44,72982.56,52.3,-0.39596,0.0002,19.36641]
[1779978392774,38.44,72982.56,52.3,-0.39596,0.0002,19.36641]
[1779978392827,38.44,72982.56,52.3,-0.39596,0.0002,19.36641]
[1779978394325,38.44,72986.8,52.3,-0.39512,0.0002,19.35631]
[1779978395111,38.44,72987.84,52.3,-0.39491,0.0002,19.35383]
[1779978396385,38.44,72988.89,52.3,-0.3947,0.0002,19.35131]
[1779978396695,38.44,72988.89,52.3,-0.3947,0.0002,19.35131]
[1779978397102,38.44,72990.04,52.3,-0.39447,0.0002,19.34856]
[1779978397489,38.44,72990.04,52.3,-0.39447,0.0002,19.34856]
[1779978397497,38.44,72990.04,52.3,-0.39447,0.0002,19.34856]
[1779978397978,38.44,72991.55,52.3,-0.39418,0.0002,19.34493]
[1779978398099,38.44,72991.55,52.3,-0.39418,0.0002,19.34493]
[1779978398334,38.44,72991.55,52.3,-0.39418,0.0002,19.34493]
[1779978398576,38.44,72991.55,52.3,-0.39418,0.0002,19.34493]
[1779978398853,38.44,72991.55,52.3,-0.39418,0.0002,19.34493]
[1779978398985,38.44,72993.06,52.3,-0.39387,0.0002,19.34124]
[1779978399809,38.44,72993.06,52.3,-0.39387,0.0002,19.34124]
[1779978399811,38.44,72993.06,52.3,-0.39387,0.0002,19.34124]
[1779978399992,38.44,72992.12,52.3,-0.39406,0.0002,19.34352]
[1779978404448,38.43,72993.17,52.3,-0.39383,0.0002,19.34069]
[1779978404537,38.43,72993.17,52.3,-0.39383,0.0002,19.34069]
[1779978404818,38.43,72993.17,52.3,-0.39383,0.0002,19.34069]
[1779978405029,38.43,72982.84,52.3,-0.39588,0.0002,19.36549]
[1779978406233,38.43,72979.06,52.3,-0.39664,0.0002,19.37446]
[1779978406394,38.43,72979.06,52.3,-0.39664,0.0002,19.37446]
[1779978406607,38.43,72979.06,52.3,-0.39664,0.0002,19.37446]
[1779978406666,38.43,72979.06,52.3,-0.39664,0.0002,19.37446]
[1779978406852,38.43,72979.06,52.3,-0.39664,0.0002,19.37446]
[1779978407001,38.43,72979.06,52.3,-0.39664,0.0002,19.37446]
[1779978407042,38.43,72969.78,52.3,-0.39849,0.0002,19.39618]
[1779978407199,38.43,72969.78,52.3,-0.39849,0.0002,19.39618]
[1779978407660,38.43,72969.78,52.3,-0.39849,0.0002,19.39618]
[1779978410276,38.43,72966.75,52.3,-0.3991,0.0002,19.40315]
[1779978411944,38.43,72968.31,52.3,-0.39878,0.0002,19.39955]
[1779978411950,38.43,72968.31,52.3,-0.39878,0.0002,19.39955]
[1779978411981,38.43,72968.31,52.3,-0.39878,0.0002,19.39955]
[1779978412042,38.43,72968.31,52.3,-0.39878,0.0002,19.39955]
[1779978412103,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412110,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412250,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412307,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412503,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412666,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412887,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412964,38.43,72967.21,52.3,-0.399,0.0002,19.40207]
[1779978412961,38.43,72959.38,52.3,-0.40057,0.0002,19.41995]
[1779978413871,38.43,72951.69,52.3,-0.4021,0.0002,19.4372]
[1779978415157,38.43,72950.0,52.3,-0.40244,0.0002,19.44093]
[1779978415377,38.43,72950.0,52.3,-0.40244,0.0002,19.44093]
[1779978415390,38.43,72950.0,52.3,-0.40244,0.0002,19.44093]
[1779978415558,38.43,72950.0,52.3,-0.40244,0.0002,19.44093]
[1779978417457,38.43,72948.31,52.3,-0.40278,0.0002,19.44465]
[1779978419791,38.42,72948.57,52.3,-0.40272,0.0002,19.444]
[1779978419927,38.42,72948.57,52.3,-0.40272,0.0002,19.444]
[1779978420075,38.42,72948.57,52.3,-0.40272,0.0002,19.444]
[1779978420100,38.42,72947.95,52.3,-0.40284,0.0002,19.44531]
[1779978420525,38.42,72947.95,52.3,-0.40284,0.0002,19.44531]
[1779978420815,38.42,72947.95,52.3,-0.40284,0.0002,19.44531]
[1779978420892,38.42,72947.95,52.3,-0.40284,0.0002,19.44531]
[1779978420960,38.42,72947.95,52.3,-0.40284,0.0002,19.44531]
[1779978421036,38.42,72941.34,52.3,-0.40416,0.0002,19.45978]
[1779978421701,38.42,72941.34,52.3,-0.40416,0.0002,19.45978]
[1779978421712,38.42,72941.34,52.3,-0.40416,0.0002,19.45978]
[1779978421718,38.42,72941.34,52.3,-0.40416,0.0002,19.45978]
[1779978421791,38.42,72930.71,52.3,-0.4063,0.0002,19.48266]
[1779978422362,38.42,72930.71,52.3,-0.4063,0.0002,19.48266]
[1779978422785,38.42,72930.71,52.3,-0.4063,0.0002,19.48266]
[1779978422888,38.42,72930.71,52.3,-0.4063,0.0002,19.48266]
[1779978422910,38.39,72921.72,52.3,-0.40805,0.0002,19.50096]
[1779978424041,38.39,72921.72,52.3,-0.40805,0.0002,19.50096]
[1779978423180,38.39,72907.63,52.3,-0.41089,0.0002,19.52983]
[1779978424391,38.39,72907.63,52.3,-0.41089,0.0002,19.52983]
[1779978425210,38.34,72903.8,52.3,-0.41155,0.0002,19.53618]
[1779978425625,38.31,72908.81,52.3,-0.41048,0.0002,19.52546]
[1779978426841,38.31,72908.81,52.3,-0.41048,0.0002,19.52546]
[1779978428166,38.26,72910.54,52.3,-0.41002,0.0002,19.52075]
[1779978432883,38.19,72912.16,52.3,-0.40955,0.0002,19.51574]
[1779978432960,38.19,72912.16,52.3,-0.40955,0.0002,19.51574]
[1779978432962,38.19,72912.16,52.3,-0.40955,0.0002,19.51574]
[1779978433595,38.18,72912.46,52.3,-0.40948,0.0002,19.51501]
[1779978434129,38.18,72916.16,52.3,-0.40873,0.0002,19.50735]
[1779978434459,38.18,72916.16,52.3,-0.40873,0.0002,19.50735]
[1779978434548,38.18,72921.93,52.3,-0.40756,0.0002,19.49523]
[1779978435299,38.18,72921.93,52.3,-0.40756,0.0002,19.49523]
[1779978437198,38.18,72924.43,52.3,-0.40704,0.0002,19.48985]
[1779978437203,38.18,72924.43,52.3,-0.40704,0.0002,19.48985]
[1779978437650,38.18,72924.43,52.3,-0.40704,0.0002,19.48985]
[1779978438309,38.17,72920.51,52.3,-0.40783,0.0002,19.49804]
[1779978439713,38.17,72916.44,52.3,-0.40865,0.0002,19.50656]
[1779978440321,38.17,72916.27,52.3,-0.40868,0.0002,19.50682]
[1779978440484,38.17,72916.27,52.3,-0.40868,0.0002,19.50682]
[1779978440657,38.17,72916.27,52.3,-0.40868,0.0002,19.50682]
[1779978441926,38.17,72919.43,52.3,-0.40803,0.0002,19.50016]
[1779978442020,38.16,72929.59,52.3,-0.40597,0.0002,19.47853]
[1779978442766,38.16,72929.59,52.3,-0.40597,0.0002,19.47853]
[1779978442891,38.16,72929.59,52.3,-0.40597,0.0002,19.47853]
[1779978443234,38.16,72930.48,52.3,-0.40579,0.0002,19.47658]
[1779978444183,38.16,72927.87,52.3,-0.40632,0.0002,19.48214]
[1779978444771,38.16,72927.87,52.3,-0.40632,0.0002,19.48214]
[1779978445196,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445298,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445315,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445379,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445412,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445653,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445725,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445736,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978445755,38.16,72927.59,52.3,-0.40637,0.0002,19.4827]
[1779978446642,38.16,72930.63,52.3,-0.40575,0.0002,19.47617]
[1779978446668,38.16,72930.63,52.3,-0.40575,0.0002,19.47617]
[1779978446755,38.16,72930.63,52.3,-0.40575,0.0002,19.47617]
[1779978446828,38.16,72930.63,52.3,-0.40575,0.0002,19.47617]
[1779978446907,38.16,72937.4,52.3,-0.40438,0.0002,19.46138]
[1779978448576,38.16,72936.42,52.3,-0.40458,0.0002,19.46353]
[1779978450175,38.15,72937.33,52.3,-0.40438,0.0002,19.46143]
[1779978451207,38.15,72937.89,52.3,-0.40427,0.0002,19.46021]
[1779978451321,38.15,72937.89,52.3,-0.40427,0.0002,19.46021]
[1779978452109,38.15,72938.34,52.3,-0.40416,0.0002,19.45508]
[1779978452180,38.15,72938.34,52.3,-0.40416,0.0002,19.45508]
[1779978452283,38.15,72938.34,52.3,-0.40416,0.0002,19.45508]
[1779978452390,38.15,72938.34,52.3,-0.40416,0.0002,19.45508]
[1779978452572,38.15,72938.34,52.3,-0.40416,0.0002,19.45508]
[1779978452789,38.15,72938.34,52.3,-0.40416,0.0002,19.45508]
[1779978453630,38.15,72936.82,52.3,-0.40446,0.0002,19.45835]
[1779978453673,38.15,72936.82,52.3,-0.40446,0.0002,19.45835]
[1779978455419,38.15,72928.55,52.3,-0.40613,0.0002,19.47621]
[1779978456364,38.15,72928.55,52.3,-0.40613,0.0002,19.47621]
[1779978458873,38.14,72929.04,52.3,-0.40602,0.0002,19.47507]
[1779978459158,38.14,72929.56,52.3,-0.40591,0.0002,19.47387]
[1779978459824,38.14,72929.56,52.3,-0.40591,0.0002,19.47387]
[1779978460226,38.14,72928.89,52.3,-0.40604,0.0002,19.47527]
[1779978460324,38.14,72928.89,52.3,-0.40604,0.0002,19.47527]
[1779978460694,38.14,72928.89,52.3,-0.40604,0.0002,19.47527]
[1779978461054,38.14,72895.21,52.3,-0.41288,0.0002,19.54479]
[1779978461171,38.14,72895.21,52.3,-0.41288,0.0002,19.54479]
[1779978461794,38.14,72895.21,52.3,-0.41288,0.0002,19.54479]
[1779978461837,38.14,72895.21,52.3,-0.41288,0.0002,19.54479]
[1779978461894,38.14,72895.21,52.3,-0.41288,0.0002,19.54479]
[1779978461910,38.14,72895.21,52.3,-0.41288,0.0002,19.54479]
[1779978462011,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978462173,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978462262,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978462329,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978462439,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978462515,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978462765,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978463017,38.14,72877.91,52.3,-0.4164,0.0002,19.57825]
[1779978463013,38.14,72877.51,52.3,-0.41648,0.0002,19.57901]
[1779978463207,38.14,72877.51,52.3,-0.41648,0.0002,19.57901]
[1779978463318,38.14,72877.51,52.3,-0.41648,0.0002,19.57901]
[1779978463787,38.14,72877.51,52.3,-0.41648,0.0002,19.57901]
[1779978463938,38.14,72877.51,52.3,-0.41648,0.0002,19.57901]
[1779978463989,38.14,72884.7,52.3,-0.41501,0.0002,19.56528]
[1779978464387,38.14,72884.7,52.3,-0.41501,0.0002,19.56528]
[1779978464513,38.14,72884.7,52.3,-0.41501,0.0002,19.56528]
[1779978464582,38.14,72884.7,52.3,-0.41501,0.0002,19.56528]
[1779978465055,38.14,72884.7,52.3,-0.41501,0.0002,19.56528]
[1779978465116,38.13,72889.31,52.3,-0.41407,0.0002,19.55633]
[1779978466290,38.13,72889.6,52.3,-0.41401,0.0002,19.55576]
[1779978466654,38.13,72889.6,52.3,-0.41401,0.0002,19.55576]
[1779978467102,38.13,72889.79,52.3,-0.41397,0.0002,19.55535]
[1779978468859,38.13,72891.32,52.3,-0.41366,0.0002,19.55235]
[1779978468949,38.13,72891.32,52.3,-0.41366,0.0002,19.55235]
[1779978469085,38.13,72900.16,52.3,-0.41185,0.0002,19.53473]
[1779978469519,38.13,72905.1,52.3,-0.41085,0.0002,19.52476]
[1779978470979,38.13,72905.1,52.3,-0.41085,0.0002,19.52476]
[1779978471533,38.13,72913.01,52.3,-0.40924,0.0002,19.50846]
[1779978472139,38.13,72913.01,52.3,-0.40924,0.0002,19.50846]
[1779978472764,38.13,72913.01,52.3,-0.40924,0.0002,19.50846]
[1779978473764,38.12,72916.31,52.3,-0.40856,0.0002,19.50152]
[1779978475518,38.12,72914.8,52.3,-0.40886,0.0002,19.50465]
[1779978479597,38.12,72916.71,52.3,-0.40847,0.0002,19.50056]
[1779978481314,38.11,72918.12,52.3,-0.40818,0.0002,19.49756]
[1779978481517,38.11,72918.12,52.3,-0.40818,0.0002,19.49756]
[1779978481691,38.11,72918.12,52.3,-0.40818,0.0002,19.49756]
[1779978481921,38.11,72918.12,52.3,-0.40818,0.0002,19.49756]
[1779978481969,38.11,72918.12,52.3,-0.40818,0.0002,19.49756]
[1779978482032,38.11,72904.44,52.3,-0.41095,0.0002,19.52572]
[1779978482272,38.11,72904.44,52.3,-0.41095,0.0002,19.52572]
[1779978482557,38.11,72904.44,52.3,-0.41095,0.0002,19.52572]
[1779978482650,38.11,72904.44,52.3,-0.41095,0.0002,19.52572]
[1779978482857,38.11,72904.44,52.3,-0.41095,0.0002,19.52572]
[1779978482978,38.11,72904.44,52.3,-0.41095,0.0002,19.52572]
[1779978483063,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978483150,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978483386,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978483439,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978483856,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978483948,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978484141,38.11,72893.67,52.3,-0.41314,0.0002,19.54723]
[1779978485271,38.1,72894.61,52.3,-0.41293,0.0002,19.54524]
[1779978488980,38.1,72891.86,52.3,-0.41348,0.0002,19.55054]
[1779978489356,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978489509,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978489595,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978489650,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978489711,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978489943,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978489962,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978490004,38.09,72891.9,52.3,-0.41346,0.0002,19.55034]
[1779978490105,38.09,72879.3,52.3,-0.41602,0.0002,19.57467]
[1779978490256,38.09,72879.3,52.3,-0.41602,0.0002,19.57467]
[1779978490327,38.09,72879.3,52.3,-0.41602,0.0002,19.57467]
[1779978490573,38.09,72879.3,52.3,-0.41602,0.0002,19.57467]
[1779978490690,38.09,72879.3,52.3,-0.41602,0.0002,19.57467]
[1779978490980,38.09,72869.23,52.3,-0.41808,0.0002,19.59358]
[1779978491620,38.09,72869.23,52.3,-0.41808,0.0002,19.59358]
[1779978491796,38.09,72869.23,52.3,-0.41808,0.0002,19.59358]
[1779978493917,38.09,72868.89,52.3,-0.41815,0.0002,19.5942]
[1779978493928,38.09,72868.89,52.3,-0.41815,0.0002,19.5942]
[1779978493974,38.09,72868.89,52.3,-0.41815,0.0002,19.5942]
[1779978493979,38.09,72868.89,52.3,-0.41815,0.0002,19.5942]
[1779978494029,38.09,72868.89,52.3,-0.41815,0.0002,19.5942]
[1779978494099,38.09,72868.89,52.3,-0.41815,0.0002,19.5942]
[1779978494823,38.09,72868.91,52.3,-0.41815,0.0002,19.59416]
[1779978494903,38.09,72868.91,52.3,-0.41815,0.0002,19.59416]
[1779978494988,38.09,72861.0,52.3,-0.41976,0.0002,19.60863]
[1779978495370,38.09,72861.0,52.3,-0.41976,0.0002,19.60863]
[1779978496082,38.09,72854.84,52.3,-0.42102,0.0002,19.61966]
[1779978497908,38.08,72853.91,52.3,-0.4212,0.0002,19.62118]
[1779978498706,38.07,72856.77,52.3,-0.4206,0.0002,19.61595]
[1779978498861,38.07,72856.77,52.3,-0.4206,0.0002,19.61595]
[1779978500798,38.07,72854.92,52.3,-0.42098,0.0002,19.61923]
[1779978501845,38.07,72855.87,52.3,-0.42078,0.0002,19.61753]
[1779978502573,38.07,72855.34,52.3,-0.42089,0.0002,19.61846]
[1779978502577,38.07,72855.34,52.3,-0.42089,0.0002,19.61846]
[1779978502587,38.07,72855.34,52.3,-0.42089,0.0002,19.61846]
[1779978502688,38.07,72855.34,52.3,-0.42089,0.0002,19.61846]
[1779978502805,38.07,72855.34,52.3,-0.42089,0.0002,19.61846]
[1779978502985,38.07,72855.34,52.3,-0.42089,0.0002,19.61846]
[1779978503073,38.07,72849.35,52.3,-0.42211,0.0002,19.62903]
[1779978503413,38.07,72849.35,52.3,-0.42211,0.0002,19.62903]
[1779978503872,38.07,72849.35,52.3,-0.42211,0.0002,19.62903]
[1779978503916,38.07,72849.35,52.3,-0.42211,0.0002,19.62903]
[1779978503964,38.07,72849.35,52.3,-0.42211,0.0002,19.62903]
[1779978503981,38.07,72849.35,52.3,-0.42211,0.0002,19.62903]
[1779978504125,38.06,72812.6,52.3,-0.42965,0.00021,19.6897]
[1779978504680,38.06,72812.6,52.3,-0.42965,0.00021,19.6897]
[1779978504953,38.06,72812.6,52.3,-0.42965,0.00021,19.6897]
[1779978505018,38.06,72812.6,52.3,-0.42965,0.00021,19.6897]
[1779978505036,38.06,72793.29,52.3,-0.43362,0.00021,19.71878]
[1779978505301,38.06,72793.29,52.3,-0.43362,0.00021,19.71878]
[1779978505365,38.06,72793.29,52.3,-0.43362,0.00021,19.71878]
[1779978505665,38.06,72793.29,52.3,-0.43362,0.00021,19.71878]
[1779978505690,38.06,72793.29,52.3,-0.43362,0.00021,19.71878]
[1779978505734,38.06,72793.29,52.3,-0.43362,0.00021,19.71878]
[1779978505792,38.06,72800.02,52.3,-0.43223,0.00021,19.70886]
[1779978506431,38.06,72800.02,52.3,-0.43223,0.00021,19.70886]
[1779978506615,38.06,72800.02,52.3,-0.43223,0.00021,19.70886]
[1779978506697,38.06,72800.02,52.3,-0.43223,0.00021,19.70886]
[1779978506812,38.06,72800.02,52.3,-0.43223,0.00021,19.70886]
[1779978507262,38.06,72799.31,52.3,-0.43238,0.00021,19.70992]
[1779978507886,38.06,72799.31,52.3,-0.43238,0.00021,19.70992]
[1779978507939,38.06,72799.31,52.3,-0.43238,0.00021,19.70992]
[1779978508159,38.06,72799.31,52.3,-0.43238,0.00021,19.70992]
[1779978507987,38.06,72785.58,52.3,-0.43521,0.00021,19.72987]
[1779978508906,38.06,72785.58,52.3,-0.43521,0.00021,19.72987]
[1779978509680,38.06,72782.8,52.3,-0.43579,0.00021,19.73379]
[1779978510655,38.06,72782.81,52.3,-0.43579,0.00021,19.73377]
[1779978511168,38.06,72782.81,52.3,-0.43579,0.00021,19.73377]
[1779978511515,38.06,72779.15,52.3,-0.43653,0.00021,19.73482]
[1779978511837,38.06,72779.15,52.3,-0.43653,0.00021,19.73482]
[1779978511889,38.06,72779.15,52.3,-0.43653,0.00021,19.73482]
[1779978512019,38.06,72779.15,52.3,-0.43653,0.00021,19.73482]
[1779978512087,38.06,72779.15,52.3,-0.43653,0.00021,19.73482]
[1779978512274,38.06,72781.48,52.3,-0.43605,0.00021,19.73157]
[1779978512495,38.06,72781.48,52.3,-0.43605,0.00021,19.73157]
[1779978512816,38.06,72781.48,52.3,-0.43605,0.00021,19.73157]
[1779978513033,38.06,72781.48,52.3,-0.43605,0.00021,19.73157]
[1779978513128,38.06,72774.76,52.3,-0.43744,0.00021,19.74083]
[1779978513265,38.06,72774.76,52.3,-0.43744,0.00021,19.74083]
[1779978513510,38.06,72774.76,52.3,-0.43744,0.00021,19.74083]
[1779978514673,38.06,72777.72,52.3,-0.43682,0.00021,19.73678]
[1779978517311,38.06,72783.52,52.3,-0.43563,0.00021,19.7287]
[1779978517570,38.06,72783.52,52.3,-0.43563,0.00021,19.7287]
[1779978518042,38.06,72783.52,52.3,-0.43563,0.00021,19.7287]
[1779978518045,38.06,72783.52,52.3,-0.43563,0.00021,19.7287]
[1779978518192,38.06,72783.52,52.3,-0.43563,0.00021,19.7287]
[1779978518265,38.06,72781.31,52.3,-0.43608,0.00021,19.73179]
[1779978518296,38.06,72781.31,52.3,-0.43608,0.00021,19.73179]
[1779978518401,38.06,72781.31,52.3,-0.43608,0.00021,19.73179]
[1779978518543,38.06,72781.31,52.3,-0.43608,0.00021,19.73179]
[1779978518592,38.06,72781.31,52.3,-0.43608,0.00021,19.73179]
[1779978518731,38.06,72781.31,52.3,-0.43608,0.00021,19.73179]
[1779978519179,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519215,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519315,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519427,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519549,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519777,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519820,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978519890,38.06,72769.1,52.3,-0.4386,0.00021,19.74842]
[1779978520053,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520219,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520510,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520580,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520665,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520682,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520711,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520858,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978520921,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978521045,38.06,72775.97,52.3,-0.43718,0.00021,19.73916]
[1779978521063,38.06,72791.13,52.3,-0.43405,0.00021,19.71785]
[1779978521906,38.06,72796.03,52.3,-0.43304,0.00021,19.71068]
[1779978523454,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978523604,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978523616,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978523635,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978523670,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978523728,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978523858,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978524036,38.05,72798.84,52.3,-0.43246,0.00021,19.70651]
[1779978524136,38.05,72789.71,52.3,-0.43434,0.00021,19.71987]
[1779978524751,38.05,72789.71,52.3,-0.43434,0.00021,19.71987]
[1779978524854,38.05,72789.71,52.3,-0.43434,0.00021,19.71987]
[1779978524862,38.05,72789.71,52.3,-0.43434,0.00021,19.71987]
[1779978524927,38.05,72782.73,52.3,-0.43578,0.00021,19.72978]
[1779978525538,38.05,72782.73,52.3,-0.43578,0.00021,19.72978]
[1779978525561,38.05,72782.73,52.3,-0.43578,0.00021,19.72978]
[1779978525601,38.05,72782.73,52.3,-0.43578,0.00021,19.72978]
[1779978525622,38.05,72782.73,52.3,-0.43578,0.00021,19.72978]
[1779978525934,38.05,72788.87,52.3,-0.43452,0.00021,19.72108]
[1779978527949,38.05,72788.5,52.3,-0.43459,0.00021,19.7216]
[1779978528091,38.05,72788.5,52.3,-0.43459,0.00021,19.7216]
[1779978528191,38.05,72788.5,52.3,-0.43459,0.00021,19.7216]
[1779978528485,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978528610,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978528621,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978528622,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978528634,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978528668,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978529017,38.05,72788.47,52.3,-0.4346,0.00021,19.72164]
[1779978529081,38.05,72782.97,52.3,-0.43573,0.00021,19.72944]
[1779978530149,38.05,72782.97,52.3,-0.43573,0.00021,19.72944]
[1779978529962,38.05,72775.21,52.3,-0.43734,0.00021,19.74016]
[1779978531976,38.05,72770.42,52.3,-0.43833,0.00021,19.74662]
[1779978534150,38.05,72774.52,52.3,-0.43748,0.00021,19.7411]
[1779978534998,38.05,72780.92,52.3,-0.43616,0.00021,19.7323]
[1779978535935,38.05,72780.92,52.3,-0.43616,0.00021,19.7323]
[1779978535953,38.05,72780.92,52.3,-0.43616,0.00021,19.7323]
[1779978536001,38.05,72780.92,52.3,-0.43616,0.00021,19.7323]
[1779978536012,38.05,72780.92,52.3,-0.43616,0.00021,19.7323]
[1779978536133,38.05,72780.92,52.3,-0.43616,0.00021,19.7323]
[1779978536381,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978536502,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978536543,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978536950,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978537001,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978537019,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978537069,38.05,72780.46,52.3,-0.43625,0.00021,19.73294]
[1779978537103,38.05,72787.94,52.3,-0.43471,0.00021,19.72238]
[1779978537306,38.05,72787.94,52.3,-0.43471,0.00021,19.72238]
[1779978537458,38.05,72787.94,52.3,-0.43471,0.00021,19.72238]
[1779978537664,38.05,72787.94,52.3,-0.43471,0.00021,19.72238]
[1779978538386,38.05,72784.56,52.3,-0.4354,0.00021,19.72718]
[1779978538446,38.05,72784.56,52.3,-0.4354,0.00021,19.72718]
[1779978538755,38.05,72784.56,52.3,-0.4354,0.00021,19.72718]
[1779978538762,38.05,72784.56,52.3,-0.4354,0.00021,19.72718]
[1779978539116,38.05,72784.56,52.3,-0.4354,0.00021,19.72718]
[1779978540052,38.05,72790.06,52.3,-0.43427,0.00021,19.71933]
[1779978540956,38.05,72790.06,52.3,-0.43427,0.00021,19.71933]
[1779978541244,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978541359,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978541369,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978541390,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978541630,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978541675,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978541761,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978542138,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978542154,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978542165,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978542190,38.05,72790.73,52.3,-0.43413,0.00021,19.71837]
[1779978542200,38.05,72812.04,52.3,-0.42973,0.00021,19.68635]
[1779978542580,38.05,72812.04,52.3,-0.42973,0.00021,19.68635]
[1779978542963,38.05,72812.04,52.3,-0.42973,0.00021,19.68635]
[1779978543171,38.05,72812.04,52.3,-0.42973,0.00021,19.68635]
[1779978543073,38.05,72829.17,52.3,-0.4262,0.00021,19.65887]
[1779978544085,38.05,72835.37,52.3,-0.42493,0.00021,19.64853]
[1779978544337,38.05,72835.37,52.3,-0.42493,0.00021,19.64853]
[1779978544359,38.05,72835.37,52.3,-0.42493,0.00021,19.64853]
[1779978544364,38.05,72835.37,52.3,-0.42493,0.00021,19.64853]
[1779978544391,38.05,72835.37,52.3,-0.42493,0.00021,19.64853]
[1779978545429,38.04,72833.82,52.3,-0.42524,0.00021,19.65111]
[1779978545461,38.04,72833.82,52.3,-0.42524,0.00021,19.65111]
[1779978545700,38.04,72833.82,52.3,-0.42524,0.00021,19.65111]
[1779978545963,38.04,72833.82,52.3,-0.42524,0.00021,19.65111]
[1779978546095,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978546332,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978546345,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978546489,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978546645,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978546775,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978546837,38.04,72818.62,52.3,-0.42837,0.00021,19.6759]
[1779978547252,38.04,72816.68,52.3,-0.42876,0.00021,19.67896]
[1779978550383,38.04,72818.34,52.3,-0.42841,0.00021,19.67624]
[1779978550387,38.04,72818.34,52.3,-0.42841,0.00021,19.67624]
[1779978551130,38.03,72823.27,52.3,-0.4274,0.00021,19.6683]
[1779978552137,38.03,72828.09,52.3,-0.4264,0.00021,19.66042]
[1779978552751,38.03,72828.09,52.3,-0.4264,0.00021,19.66042]
[1779978553319,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978553351,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978553447,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978553457,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978553629,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978553661,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978553745,38.03,72829.89,52.3,-0.42603,0.00021,19.65743]
[1779978554181,38.03,72839.15,52.3,-0.42413,0.00021,19.64191]
[1779978554809,38.03,72839.15,52.3,-0.42413,0.00021,19.64191]
[1779978555691,38.03,72841.34,52.3,-0.42368,0.00021,19.63817]
[1779978555696,38.03,72841.34,52.3,-0.42368,0.00021,19.63817]
[1779978555706,38.03,72841.34,52.3,-0.42368,0.00021,19.63817]
[1779978555917,38.03,72841.34,52.3,-0.42368,0.00021,19.63817]
[1779978556843,38.03,72845.14,52.3,-0.4229,0.00021,19.6316]
[1779978556863,38.03,72845.14,52.3,-0.4229,0.00021,19.6316]
[1779978557148,38.03,72845.14,52.3,-0.4229,0.00021,19.6316]
[1779978557173,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978557552,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978557600,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978557635,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978557648,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978557751,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978557869,38.03,72855.68,52.3,-0.42073,0.00021,19.61304]
[1779978558180,38.03,72862.09,52.3,-0.41942,0.0002,19.60147]
[1779978559200,38.03,72862.09,52.3,-0.41942,0.0002,19.60147]
[1779978559489,38.03,72865.13,52.3,-0.41879,0.0002,19.5959]
[1779978559500,38.03,72865.13,52.3,-0.41879,0.0002,19.5959]
[1779978560194,38.03,72866.97,52.3,-0.41842,0.0002,19.5925]
[1779978561263,38.03,72867.14,52.3,-0.41838,0.0002,19.59217]
[1779978561274,38.03,72867.14,52.3,-0.41838,0.0002,19.59217]
[1779978561514,38.03,72867.14,52.3,-0.41838,0.0002,19.59217]
[1779978561834,38.03,72867.14,52.3,-0.41838,0.0002,19.59217]
[1779978561851,38.03,72867.14,52.3,-0.41838,0.0002,19.59217]
[1779978561993,38.03,72867.14,52.3,-0.41838,0.0002,19.59217]
[1779978562390,38.03,72869.63,52.3,-0.41787,0.0002,19.58754]
[1779978562563,38.03,72869.63,52.3,-0.41787,0.0002,19.58754]
[1779978563927,38.03,72871.44,52.3,-0.4175,0.0002,19.58416]
[1779978564222,38.03,72872.71,52.3,-0.41724,0.0002,19.58177]
[1779978569957,38.03,72871.5,52.3,-0.41749,0.0002,19.58405]
[1779978569968,38.03,72871.5,52.3,-0.41749,0.0002,19.58405]
[1779978570562,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978570776,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978570820,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978570884,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978570916,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978571062,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978571162,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978571197,38.03,72871.07,52.3,-0.41757,0.0002,19.58485]
[1779978571775,38.03,72867.4,52.3,-0.41831,0.0002,19.58759]
[1779978571843,38.03,72867.4,52.3,-0.41831,0.0002,19.58759]
[1779978571898,38.03,72867.4,52.3,-0.41831,0.0002,19.58759]
[1779978571999,38.03,72859.79,52.3,-0.41987,0.0002,19.60151]
[1779978572972,38.03,72859.79,52.3,-0.41987,0.0002,19.60151]
[1779978575388,38.02,72855.03,52.3,-0.42084,0.00021,19.61005]
[1779978575415,38.02,72855.03,52.3,-0.42084,0.00021,19.61005]
[1779978575695,38.02,72855.03,52.3,-0.42084,0.00021,19.61005]
[1779978575698,38.02,72855.03,52.3,-0.42084,0.00021,19.61005]
[1779978575789,38.02,72855.03,52.3,-0.42084,0.00021,19.61005]
[1779978575895,38.02,72855.03,52.3,-0.42084,0.00021,19.61005]
[1779978576749,38.02,72853.11,52.3,-0.42124,0.00021,19.61344]
[1779978576805,38.02,72839.11,52.3,-0.42411,0.00021,19.63778]
[1779978578534,38.02,72838.01,52.3,-0.42434,0.00021,19.63965]
[1779978579132,38.02,72838.01,52.3,-0.42434,0.00021,19.63965]
[1779978579159,38.02,72838.01,52.3,-0.42434,0.00021,19.63965]
[1779978579441,38.02,72837.43,52.3,-0.42445,0.00021,19.64063]
[1779978579471,38.02,72837.43,52.3,-0.42445,0.00021,19.64063]
[1779978579495,38.02,72837.43,52.3,-0.42445,0.00021,19.64063]
[1779978579906,38.02,72837.43,52.3,-0.42445,0.00021,19.64063]
[1779978581128,38.02,72841.74,52.3,-0.42357,0.00021,19.63329]
[1779978581384,38.02,72837.46,52.3,-0.42445,0.00021,19.64058]
[1779978581588,38.02,72837.46,52.3,-0.42445,0.00021,19.64058]
[1779978582366,38.02,72838.95,52.3,-0.42414,0.00021,19.63805]
[1779978582393,38.02,72838.95,52.3,-0.42414,0.00021,19.63805]
[1779978582677,38.02,72838.95,52.3,-0.42414,0.00021,19.63805]
[1779978584090,38.02,72837.61,52.3,-0.42442,0.00021,19.64032]
[1779978584267,38.02,72837.61,52.3,-0.42442,0.00021,19.64032]
[1779978584662,38.02,72838.42,52.3,-0.42425,0.00021,19.63895]
[1779978584722,38.02,72838.42,52.3,-0.42425,0.00021,19.63895]
[1779978584891,38.02,72838.42,52.3,-0.42425,0.00021,19.63895]
[1779978584921,38.02,72847.0,52.3,-0.42249,0.00021,19.62417]
[1779978585759,38.02,72847.0,52.3,-0.42249,0.00021,19.62417]
[1779978585780,38.02,72847.0,52.3,-0.42249,0.00021,19.62417]
[1779978585926,38.02,72847.0,52.3,-0.42249,0.00021,19.62417]
[1779978586166,38.02,72847.0,52.3,-0.42249,0.00021,19.62417]
[1779978586170,38.02,72847.0,52.3,-0.42249,0.00021,19.62417]
[1779978586194,38.02,72855.04,52.3,-0.42084,0.00021,19.60997]
[1779978587798,38.02,72858.68,52.3,-0.42009,0.00021,19.60344]
[1779978589807,38.02,72858.41,52.3,-0.42014,0.00021,19.60391]
[1779978591591,38.02,72854.69,52.3,-0.4209,0.00021,19.61056]
[1779978591660,38.02,72854.69,52.3,-0.4209,0.00021,19.61056]
[1779978591820,38.02,72854.69,52.3,-0.4209,0.00021,19.61056]
[1779978591901,38.02,72854.69,52.3,-0.4209,0.00021,19.61056]
[1779978592378,38.02,72850.34,52.3,-0.42179,0.00021,19.61825]
[1779978592682,38.02,72845.59,52.3,-0.42277,0.00021,19.62656]
[1779978593519,38.02,72845.59,52.3,-0.42277,0.00021,19.62656]
[1779978593620,38.02,72839.17,52.3,-0.42409,0.00021,19.63759]
[1779978594369,38.02,72839.17,52.3,-0.42409,0.00021,19.63759]
[1779978595291,38.02,72838.49,52.3,-0.42423,0.00021,19.63875]
[1779978595503,38.02,72838.49,52.3,-0.42423,0.00021,19.63875]
[1779978596872,38.02,72838.26,52.3,-0.42427,0.00021,19.63914]
[1779978596932,38.02,72843.04,52.3,-0.42329,0.00021,19.63095]
[1779978598028,38.02,72843.04,52.3,-0.42329,0.00021,19.63095]
[1779978600332,38.02,72844.89,52.3,-0.42291,0.00021,19.62775]
[1779978600387,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978600440,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978600679,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978600693,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978600732,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978600867,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978601115,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978601134,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978601241,38.02,72844.01,52.3,-0.42309,0.00021,19.62927]
[1779978601530,38.02,72841.99,52.3,-0.4235,0.00021,19.63273]
[1779978601601,38.02,72841.99,52.3,-0.4235,0.00021,19.63273]
[1779978601617,38.02,72841.99,52.3,-0.4235,0.00021,19.63273]
[1779978601811,38.02,72841.99,52.3,-0.4235,0.00021,19.63273]
[1779978602034,38.02,72841.99,52.3,-0.4235,0.00021,19.63273]
[1779978602111,38.01,72817.56,52.3,-0.42853,0.00021,19.67312]
[1779978602351,38.01,72817.56,52.3,-0.42853,0.00021,19.67312]
[1779978603221,38.01,72817.56,52.3,-0.42853,0.00021,19.67312]
[1779978603185,38.01,72811.94,52.3,-0.42968,0.00021,19.68195]
[1779978603312,38.01,72811.94,52.3,-0.42968,0.00021,19.68195]
[1779978603671,38.01,72811.94,52.3,-0.42968,0.00021,19.68195]
[1779978604181,38.01,72811.94,52.3,-0.42968,0.00021,19.68195]
[1779978604184,38.01,72811.94,52.3,-0.42968,0.00021,19.68195]
[1779978604614,38.01,72811.4,52.3,-0.4298,0.00021,19.68278]
[1779978604744,38.01,72811.4,52.3,-0.4298,0.00021,19.68278]
[1779978604838,38.01,72811.4,52.3,-0.4298,0.00021,19.68278]
[1779978605060,38.01,72811.4,52.3,-0.4298,0.00021,19.68278]
[1779978605223,38.01,72811.4,52.3,-0.4298,0.00021,19.68278]
[1779978605595,38.01,72814.66,52.3,-0.42912,0.00021,19.67764]
[1779978605926,38.01,72815.46,52.3,-0.42895,0.00021,19.67637]
[1779978606457,38.01,72815.46,52.3,-0.42895,0.00021,19.67637]
[1779978607038,38.01,72815.46,52.3,-0.42895,0.00021,19.67637]
[1779978607045,38.01,72815.46,52.3,-0.42895,0.00021,19.67637]
[1779978607239,38.01,72815.46,52.3,-0.42895,0.00021,19.67637]
[1779978607574,38.01,72815.05,52.3,-0.42903,0.00021,19.67699]
[1779978608116,38.01,72809.53,52.3,-0.43017,0.00021,19.6856]
[1779978613592,38.0,72812.06,52.3,-0.42965,0.00021,19.68163]
[1779978616433,38.0,72812.17,52.3,-0.42962,0.00021,19.68144]
[1779978616445,38.0,72812.17,52.3,-0.42962,0.00021,19.68144]
[1779978616599,38.0,72812.17,52.3,-0.42962,0.00021,19.68144]
[1779978617120,38.0,72817.46,52.3,-0.42853,0.00021,19.67306]
[1779978617850,38.0,72817.46,52.3,-0.42853,0.00021,19.67306]
[1779978617922,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978618502,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978618729,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978618911,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978618937,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978619314,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978619360,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978619360,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978619381,38.0,72828.34,52.3,-0.42628,0.00021,19.65544]
[1779978619587,38.0,72830.02,52.3,-0.42594,0.00021,19.65267]
[1779978619695,38.0,72830.02,52.3,-0.42594,0.00021,19.65267]
[1779978619828,38.0,72830.02,52.3,-0.42594,0.00021,19.65267]
[1779978619988,38.0,72830.02,52.3,-0.42594,0.00021,19.65267]
[1779978620019,38.0,72842.82,52.3,-0.42331,0.00021,19.63105]
[1779978620659,38.0,72842.82,52.3,-0.42331,0.00021,19.63105]
[1779978621008,38.0,72856.49,52.3,-0.4205,0.00021,19.607]
[1779978622041,38.0,72856.49,52.3,-0.4205,0.00021,19.607]
[1779978622660,38.0,72851.8,52.3,-0.42146,0.00021,19.61536]
[1779978623533,38.0,72851.8,52.3,-0.42146,0.00021,19.61536]
[1779978626617,38.0,72852.69,52.3,-0.42128,0.00021,19.61374]
[1779978631724,37.99,72854.05,52.3,-0.42098,0.00021,19.60718]
[1779978634934,37.99,72852.84,52.3,-0.42122,0.00021,19.60931]
[1779978634947,37.99,72852.84,52.3,-0.42122,0.00021,19.60931]
[1779978635051,37.99,72852.84,52.3,-0.42122,0.00021,19.60931]
[1779978635119,37.99,72852.84,52.3,-0.42122,0.00021,19.60931]
[1779978635308,37.99,72852.84,52.3,-0.42122,0.00021,19.60931]
[1779978635355,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978635571,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978635572,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978635761,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978635776,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978635802,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978636081,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978636237,37.99,72853.24,52.3,-0.42114,0.00021,19.60858]
[1779978636310,37.99,72867.02,52.3,-0.41831,0.00021,19.58355]
[1779978636378,37.99,72867.02,52.3,-0.41831,0.00021,19.58355]
[1779978636923,37.99,72867.02,52.3,-0.41831,0.00021,19.58355]
[1779978636962,37.99,72867.02,52.3,-0.41831,0.00021,19.58355]
[1779978637914,37.99,72871.15,52.3,-0.41746,0.0002,19.57584]
[1779978638614,37.99,72873.38,52.3,-0.417,0.0002,19.57162]
[1779978638684,37.99,72873.38,52.3,-0.417,0.0002,19.57162]
[1779978639013,37.99,72873.38,52.3,-0.417,0.0002,19.57162]
[1779978640160,37.99,72875.95,52.3,-0.41647,0.0002,19.56674]
[1779978640182,37.99,72875.95,52.3,-0.41647,0.0002,19.56674]
[1779978640256,37.99,72875.95,52.3,-0.41647,0.0002,19.56674]
[1779978641013,37.99,72879.84,52.3,-0.41567,0.0002,19.5593]
[1779978641188,37.99,72879.84,52.3,-0.41567,0.0002,19.5593]
[1779978641257,37.99,72879.84,52.3,-0.41567,0.0002,19.5593]
[1779978641240,37.99,72891.89,52.3,-0.41321,0.0002,19.53584]
[1779978641738,37.99,72891.89,52.3,-0.41321,0.0002,19.53584]
[1779978642227,37.99,72895.59,52.3,-0.41246,0.0002,19.52849]
[1779978645984,37.99,72893.62,52.3,-0.41286,0.0002,19.53237]
[1779978646086,37.99,72893.97,52.3,-0.41278,0.0002,19.53166]
[1779978646551,37.99,72893.97,52.3,-0.41278,0.0002,19.53166]
[1779978646784,37.99,72893.97,52.3,-0.41278,0.0002,19.53166]
[1779978647926,37.99,72894.95,52.3,-0.41258,0.0002,19.52972]
[1779978647928,37.99,72894.95,52.3,-0.41258,0.0002,19.52972]
[1779978648098,37.99,72894.95,52.3,-0.41258,0.0002,19.52972]
[1779978648144,37.99,72896.2,52.3,-0.41233,0.0002,19.52723]
[1779978648746,37.99,72896.2,52.3,-0.41233,0.0002,19.52723]
[1779978649078,37.99,72896.2,52.3,-0.41233,0.0002,19.52723]
[1779978649153,37.99,72896.2,52.3,-0.41233,0.0002,19.52723]
[1779978649281,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978649377,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978649641,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978649757,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978650015,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978650255,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978650376,37.99,72896.48,52.3,-0.41227,0.0002,19.52666]
[1779978650033,37.99,72903.17,52.3,-0.41091,0.0002,19.51314]
[1779978650739,37.99,72903.17,52.3,-0.41091,0.0002,19.51314]
[1779978650801,37.99,72903.17,52.3,-0.41091,0.0002,19.51314]
[1779978650914,37.99,72903.17,52.3,-0.41091,0.0002,19.51314]
[1779978651245,37.99,72903.17,52.3,-0.41091,0.0002,19.51314]
[1779978651290,37.99,72912.96,52.3,-0.40891,0.0002,19.49294]
[1779978651969,37.99,72912.96,52.3,-0.40891,0.0002,19.49294]
[1779978652151,37.99,72912.96,52.3,-0.40891,0.0002,19.49294]
[1779978652169,37.98,72918.36,52.3,-0.40781,0.0002,19.48154]
[1779978652391,37.98,72918.36,52.3,-0.40781,0.0002,19.48154]
[1779978652651,37.98,72918.36,52.3,-0.40781,0.0002,19.48154]
[1779978653303,37.98,72918.36,52.3,-0.40781,0.0002,19.48154]
[1779978653375,37.98,72918.36,52.3,-0.40781,0.0002,19.48154]
[1779978653870,37.98,72920.41,52.3,-0.40738,0.0002,19.47716]
[1779978653898,37.98,72920.41,52.3,-0.40738,0.0002,19.47716]
[1779978653906,37.98,72920.41,52.3,-0.40738,0.0002,19.47716]
[1779978653929,37.98,72920.41,52.3,-0.40738,0.0002,19.47716]
[1779978654261,37.98,72920.41,52.3,-0.40738,0.0002,19.47716]
[1779978654954,37.98,72919.72,52.3,-0.40752,0.0002,19.47859]
[1779978655077,37.98,72919.72,52.3,-0.40752,0.0002,19.47859]
[1779978655291,37.98,72919.72,52.3,-0.40752,0.0002,19.47859]
[1779978655320,37.98,72919.72,52.3,-0.40752,0.0002,19.47859]
[1779978655893,37.98,72923.43,52.3,-0.40676,0.0002,19.47065]
[1779978655917,37.98,72923.43,52.3,-0.40676,0.0002,19.47065]
[1779978656321,37.98,72923.43,52.3,-0.40676,0.0002,19.47065]
[1779978656799,37.98,72923.61,52.3,-0.40673,0.0002,19.47024]
[1779978657425,37.98,72923.72,52.3,-0.4067,0.0002,19.46997]
[1779978658616,37.98,72922.69,52.3,-0.40691,0.0002,19.47214]
[1779978659030,37.98,72922.69,52.3,-0.40691,0.0002,19.47214]
[1779978659274,37.98,72922.69,52.3,-0.40691,0.0002,19.47214]
[1779978659547,37.98,72923.52,52.3,-0.40674,0.0002,19.47033]
[1779978660045,37.98,72923.52,52.3,-0.40674,0.0002,19.47033]
[1779978660309,37.97,72912.99,52.3,-0.40888,0.0002,19.49259]
[1779978662326,37.97,72913.98,52.3,-0.40868,0.0002,19.49051]
[1779978662557,37.97,72915.4,52.3,-0.40838,0.0002,19.48751]
[1779978663257,37.97,72915.4,52.3,-0.40838,0.0002,19.48751]
[1779978664603,37.97,72910.99,52.3,-0.40928,0.0002,19.4967]
[1779978668030,37.97,72913.55,52.3,-0.40876,0.0002,19.49132]
[1779978669510,37.97,72908.58,52.3,-0.40977,0.0002,19.50164]
[1779978670056,37.97,72908.58,52.3,-0.40977,0.0002,19.50164]
[1779978670137,37.97,72910.43,52.3,-0.40939,0.0002,19.4978]
[1779978670936,37.97,72910.43,52.3,-0.40939,0.0002,19.4978]
[1779978671001,37.97,72912.67,52.3,-0.40893,0.0002,19.49313]
[1779978671528,37.97,72912.67,52.3,-0.40893,0.0002,19.49313]
[1779978671727,37.97,72912.67,52.3,-0.40893,0.0002,19.49313]
[1779978671869,37.97,72912.67,52.3,-0.40893,0.0002,19.49313]
[1779978672010,37.97,72913.98,52.3,-0.40866,0.0002,19.49038]
[1779978673808,37.97,72912.87,52.3,-0.40889,0.0002,19.49271]
[1779978673889,37.97,72912.87,52.3,-0.40889,0.0002,19.49271]
[1779978674022,37.97,72907.56,52.3,-0.40997,0.0002,19.50374]
[1779978679183,37.97,72908.3,52.3,-0.40982,0.0002,19.5022]
[1779978679507,37.97,72910.76,52.3,-0.40932,0.0002,19.4971]
[1779978679793,37.97,72910.76,52.3,-0.40932,0.0002,19.4971]
[1779978684108,37.97,72909.66,52.3,-0.40955,0.0002,19.49938]
[1779978684325,37.97,72909.66,52.3,-0.40955,0.0002,19.49938]
[1779978684367,37.97,72909.66,52.3,-0.40955,0.0002,19.49938]
[1779978684427,37.97,72909.53,52.3,-0.40957,0.0002,19.49965]
[1779978685017,37.97,72909.53,52.3,-0.40957,0.0002,19.49965]
[1779978685446,37.97,72909.53,52.3,-0.40957,0.0002,19.49965]
[1779978685367,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978685680,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978685808,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978685851,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978685863,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978686054,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978686301,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978686353,37.97,72886.46,52.3,-0.41429,0.0002,19.54611]
[1779978686363,37.97,72875.77,52.3,-0.41648,0.0002,19.56672]
[1779978686433,37.97,72875.77,52.3,-0.41648,0.0002,19.56672]
[1779978686502,37.97,72875.77,52.3,-0.41648,0.0002,19.56672]
[1779978686560,37.97,72875.77,52.3,-0.41648,0.0002,19.56672]
[1779978686718,37.97,72875.77,52.3,-0.41648,0.0002,19.56672]
[1779978687013,37.97,72875.77,52.3,-0.41648,0.0002,19.56672]
[1779978688765,37.97,72875.04,52.3,-0.41663,0.0002,19.56812]
[1779978688797,37.97,72875.04,52.3,-0.41663,0.0002,19.56812]
[1779978688807,37.97,72875.04,52.3,-0.41663,0.0002,19.56812]
[1779978689012,37.97,72875.04,52.3,-0.41663,0.0002,19.56812]
[1779978689308,37.97,72875.04,52.3,-0.41663,0.0002,19.56812]
[1779978689865,37.97,72872.4,52.3,-0.41717,0.0002,19.57311]
[1779978691571,37.97,72870.59,52.3,-0.41753,0.00021,19.57243]
[1779978691584,37.97,72870.59,52.3,-0.41753,0.00021,19.57243]
[1779978691767,37.97,72870.59,52.3,-0.41753,0.00021,19.57243]
[1779978697190,37.97,72871.9,52.3,-0.41726,0.00021,19.56999]
[1779978698436,37.97,72872.42,52.3,-0.41715,0.00021,19.56901]
[1779978699286,37.97,72872.42,52.3,-0.41715,0.00021,19.56901]
[1779978700489,37.97,72869.44,52.3,-0.41776,0.00021,19.5746]
[1779978701379,37.97,72869.44,52.3,-0.41776,0.00021,19.5746]
[1779978701483,37.97,72871.27,52.3,-0.41739,0.00021,19.57118]
[1779978701618,37.97,72871.27,52.3,-0.41739,0.00021,19.57118]
[1779978701878,37.97,72871.27,52.3,-0.41739,0.00021,19.57118]
[1779978701986,37.97,72871.27,52.3,-0.41739,0.00021,19.57118]
[1779978702057,37.97,72871.27,52.3,-0.41739,0.00021,19.57118]
[1779978702226,37.97,72860.66,52.3,-0.41957,0.00021,19.59078]
[1779978702703,37.97,72860.66,52.3,-0.41957,0.00021,19.59078]
[1779978707311,37.97,72860.12,52.3,-0.41967,0.00021,19.59174]
[1779978707339,37.97,72860.12,52.3,-0.41967,0.00021,19.59174]
[1779978707383,37.97,72860.12,52.3,-0.41967,0.00021,19.59174]
[1779978707885,37.97,72861.28,52.3,-0.41943,0.00021,19.58962]
[1779978708045,37.97,72861.28,52.3,-0.41943,0.00021,19.58962]
[1779978708055,37.97,72861.28,52.3,-0.41943,0.00021,19.58962]
[1779978708065,37.97,72861.28,52.3,-0.41943,0.00021,19.58962]
[1779978708377,37.97,72861.28,52.3,-0.41943,0.00021,19.58962]
[1779978708268,37.97,72872.79,52.3,-0.41707,0.00021,19.56827]
[1779978709342,37.97,72872.79,52.3,-0.41707,0.00021,19.56827]
[1779978709345,37.97,72872.79,52.3,-0.41707,0.00021,19.56827]
[1779978710282,37.97,72865.87,52.3,-0.41849,0.00021,19.58119]
[1779978710547,37.97,72865.87,52.3,-0.41849,0.00021,19.58119]
[1779978710601,37.97,72865.87,52.3,-0.41849,0.00021,19.58119]
[1779978710773,37.97,72865.87,52.3,-0.41849,0.00021,19.58119]
[1779978711289,37.97,72859.11,52.3,-0.41988,0.00021,19.59356]
[1779978712040,37.97,72859.11,52.3,-0.41988,0.00021,19.59356]
[1779978717332,37.97,72856.21,52.3,-0.42047,0.00021,19.59873]
[1779978720259,37.97,72855.08,52.3,-0.4207,0.00021,19.60074]
[1779978720358,37.97,72855.08,52.3,-0.4207,0.00021,19.60074]
[1779978720377,37.97,72855.08,52.3,-0.4207,0.00021,19.60074]
[1779978720385,37.97,72855.08,52.3,-0.4207,0.00021,19.60074]
[1779978720757,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978720800,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978720922,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978720928,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978720937,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978720984,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978721087,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978721202,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978721294,37.96,72852.65,52.3,-0.4212,0.00021,19.60506]
[1779978721367,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978721490,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978721516,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978721606,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978721645,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978721747,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978721985,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978722081,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978722364,37.96,72822.1,52.3,-0.42749,0.00021,19.65697]
[1779978722376,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978722484,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978722677,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978723167,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978723243,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978723363,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978723376,37.96,72823.29,52.3,-0.42724,0.00021,19.65504]
[1779978723383,37.96,72828.44,52.3,-0.42618,0.00021,19.64656]
[1779978723685,37.96,72828.44,52.3,-0.42618,0.00021,19.64656]
[1779978723849,37.96,72828.44,52.3,-0.42618,0.00021,19.64656]
[1779978724009,37.96,72828.44,52.3,-0.42618,0.00021,19.64656]
[1779978724389,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978724485,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978724599,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978724826,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978725127,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978725153,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978725366,37.96,72839.64,52.3,-0.42387,0.00021,19.62774]
[1779978725450,37.96,72835.12,52.3,-0.4248,0.00021,19.63543]
[1779978725996,37.96,72835.12,52.3,-0.4248,0.00021,19.63543]
[1779978726403,37.96,72829.12,52.3,-0.42604,0.00021,19.64547]
[1779978726764,37.96,72829.12,52.3,-0.42604,0.00021,19.64547]
[1779978727111,37.96,72829.12,52.3,-0.42604,0.00021,19.64547]
[1779978727116,37.96,72829.12,52.3,-0.42604,0.00021,19.64547]
[1779978727494,37.96,72826.87,52.3,-0.4265,0.00021,19.64919]
[1779978727525,37.96,72826.87,52.3,-0.4265,0.00021,19.64919]
[1779978727978,37.96,72826.87,52.3,-0.4265,0.00021,19.64919]
[1779978728174,37.96,72826.87,52.3,-0.4265,0.00021,19.64919]
[1779978729081,37.97,72825.64,52.3,-0.42676,0.00021,19.65122]
[1779978733142,37.97,72829.61,52.3,-0.42595,0.00021,19.64474]
[1779978733285,37.97,72829.61,52.3,-0.42595,0.00021,19.64474]
[1779978733459,37.97,72819.23,52.3,-0.42809,0.00021,19.66168]
[1779978734502,37.97,72819.23,52.3,-0.42809,0.00021,19.66168]
[1779978735028,37.97,72819.23,52.3,-0.42809,0.00021,19.66168]
[1779978735353,37.97,72819.23,52.3,-0.42809,0.00021,19.66168]
[1779978735445,37.97,72819.23,52.3,-0.42809,0.00021,19.66168]
[1779978735438,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978735482,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978735614,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978735698,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978735763,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978735870,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978735992,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978736390,37.97,72813.25,52.3,-0.42932,0.00021,19.67111]
[1779978736414,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978736709,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978737186,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978737228,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978737330,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978737417,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978737436,37.97,72798.89,52.3,-0.43228,0.00021,19.69314]
[1779978737620,37.97,72797.63,52.3,-0.43254,0.00021,19.69503]
[1779978737650,37.97,72797.63,52.3,-0.43254,0.00021,19.69503]
[1779978737847,37.97,72797.63,52.3,-0.43254,0.00021,19.69503]
[1779978738374,37.97,72801.34,52.3,-0.43178,0.00021,19.68947]
[1779978739354,37.97,72807.82,52.3,-0.43044,0.00021,19.67958]
[1779978739637,37.97,72807.82,52.3,-0.43044,0.00021,19.67958]
[1779978740360,37.97,72807.82,52.3,-0.43044,0.00021,19.67958]
[1779978745096,37.97,72805.08,52.3,-0.431,0.00021,19.68379]
[1779978749685,37.97,72803.27,52.3,-0.43138,0.00021,19.68655]
[1779978752377,37.97,72803.33,52.3,-0.43136,0.00021,19.68644]
[1779978753384,37.96,72803.46,52.3,-0.43132,0.00021,19.68216]
[1779978753454,37.96,72806.62,52.3,-0.43067,0.00021,19.67732]
[1779978753681,37.96,72806.62,52.3,-0.43067,0.00021,19.67732]
[1779978753855,37.96,72806.62,52.3,-0.43067,0.00021,19.67732]
[1779978754395,37.96,72806.62,52.3,-0.43067,0.00021,19.67732]
[1779978754467,37.96,72806.62,52.3,-0.43067,0.00021,19.67732]
[1779978754115,37.96,72812.23,52.3,-0.42951,0.00021,19.66861]
[1779978754683,37.96,72812.23,52.3,-0.42951,0.00021,19.66861]
[1779978754882,37.96,72812.23,52.3,-0.42951,0.00021,19.66861]
[1779978754885,37.96,72812.23,52.3,-0.42951,0.00021,19.66861]
[1779978754900,37.96,72812.23,52.3,-0.42951,0.00021,19.66861]
[1779978755381,37.96,72812.23,52.3,-0.42951,0.00021,19.66861]
[1779978756730,37.96,72818.83,52.3,-0.42814,0.00021,19.6581]
[1779978756734,37.96,72818.83,52.3,-0.42814,0.00021,19.6581]
[1779978757723,37.95,72818.79,52.3,-0.42814,0.00021,19.65811]
[1779978757753,37.95,72818.79,52.3,-0.42814,0.00021,19.65811]
[1779978757757,37.95,72818.79,52.3,-0.42814,0.00021,19.65811]
[1779978758311,37.95,72818.79,52.3,-0.42814,0.00021,19.65811]
[1779978758694,37.96,72822.41,52.3,-0.4274,0.00021,19.65229]
[1779978758838,37.96,72822.41,52.3,-0.4274,0.00021,19.65229]
[1779978759702,37.96,72826.2,52.3,-0.42662,0.00021,19.64612]
[1779978759719,37.96,72826.2,52.3,-0.42662,0.00021,19.64612]
[1779978760265,37.96,72826.2,52.3,-0.42662,0.00021,19.64612]
[1779978760299,37.96,72826.2,52.3,-0.42662,0.00021,19.64612]
[1779978761052,37.95,72823.26,52.3,-0.42722,0.00021,19.65089]
[1779978761105,37.95,72817.25,52.3,-0.42846,0.00021,19.66054]
[1779978761547,37.95,72817.25,52.3,-0.42846,0.00021,19.66054]
[1779978762672,37.95,72823.59,52.3,-0.42715,0.00021,19.65029]
[1779978764146,37.95,72823.59,52.3,-0.42715,0.00021,19.65029]
[1779978764945,37.95,72822.15,52.3,-0.42744,0.00021,19.65258]
[1779978765123,37.95,72822.15,52.3,-0.42744,0.00021,19.65258]
[1779978765222,37.95,72822.15,52.3,-0.42744,0.00021,19.65258]
[1779978765407,37.95,72813.36,52.3,-0.42925,0.00021,19.66659]
[1779978765628,37.95,72813.36,52.3,-0.42925,0.00021,19.66659]
[1779978765813,37.95,72813.36,52.3,-0.42925,0.00021,19.66659]
[1779978765878,37.95,72813.36,52.3,-0.42925,0.00021,19.66659]
[1779978766026,37.95,72813.36,52.3,-0.42925,0.00021,19.66659]
[1779978766475,37.95,72813.36,52.3,-0.42925,0.00021,19.66659]
[1779978766110,37.94,72803.6,52.3,-0.43126,0.00021,19.68169]
[1779978766831,37.94,72803.6,52.3,-0.43126,0.00021,19.68169]
[1779978766882,37.94,72803.6,52.3,-0.43126,0.00021,19.68169]
[1779978767063,37.94,72803.6,52.3,-0.43126,0.00021,19.68169]
[1779978767122,37.94,72797.02,52.3,-0.43262,0.00021,19.69158]
[1779978769529,37.94,72798.99,52.3,-0.43221,0.00021,19.68863]
[1779978769568,37.94,72798.99,52.3,-0.43221,0.00021,19.68863]
[1779978769575,37.94,72798.99,52.3,-0.43221,0.00021,19.68863]
[1779978769903,37.94,72802.77,52.3,-0.43143,0.00021,19.68291]
[1779978770945,37.94,72809.3,52.3,-0.43008,0.00021,19.67284]
[1779978771502,37.94,72809.3,52.3,-0.43008,0.00021,19.67284]
[1779978771776,37.94,72809.3,52.3,-0.43008,0.00021,19.67284]
[1779978772079,37.94,72809.3,52.3,-0.43008,0.00021,19.67284]
[1779978776596,37.93,72813.87,52.3,-0.42912,0.00021,19.66554]
[1779978779102,37.92,72816.97,52.3,-0.42847,0.00021,19.66056]
[1779978779618,37.92,72816.16,52.3,-0.42863,0.00021,19.66179]
[1779978779626,37.92,72816.16,52.3,-0.42863,0.00021,19.66179]
[1779978779654,37.92,72816.16,52.3,-0.42863,0.00021,19.66179]
[1779978779963,37.92,72816.16,52.3,-0.42863,0.00021,19.66179]
[1779978780483,37.92,72816.16,52.3,-0.42863,0.00021,19.66179]
[1779978779995,37.92,72804.94,52.3,-0.43095,0.00021,19.67932]
[1779978781112,37.92,72804.94,52.3,-0.43095,0.00021,19.67932]
[1779978781174,37.92,72799.94,52.3,-0.43198,0.00021,19.68686]
[1779978781516,37.92,72799.94,52.3,-0.43198,0.00021,19.68686]
[1779978782248,37.92,72799.94,52.3,-0.43198,0.00021,19.68686]
[1779978782326,37.91,72805.89,52.3,-0.43074,0.00021,19.67777]
[1779978783070,37.91,72810.83,52.3,-0.42972,0.00021,19.67007]
[1779978785181,37.91,72810.63,52.3,-0.42976,0.00021,19.67039]
[1779978785923,37.91,72810.84,52.3,-0.42971,0.00021,19.67]
[1779978786296,37.91,72810.84,52.3,-0.42971,0.00021,19.67]
[1779978786344,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978786677,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978786893,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978787113,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978787150,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978787158,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978787190,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978787386,37.9,72804.4,52.3,-0.43104,0.00021,19.67994]
[1779978787455,37.9,72793.41,52.3,-0.43332,0.00021,19.69646]
[1779978787643,37.9,72793.41,52.3,-0.43332,0.00021,19.69646]
[1779978788136,37.9,72793.41,52.3,-0.43332,0.00021,19.69646]
[1779978789161,37.91,72796.4,52.3,-0.4327,0.00021,19.69204]
[1779978789167,37.91,72796.4,52.3,-0.4327,0.00021,19.69204]
[1779978793447,37.91,72797.02,52.3,-0.43257,0.00021,19.69115]
[1779978793654,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978793715,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978793791,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978793813,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978793827,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978793914,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978793927,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978794251,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978794259,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978794351,37.91,72798.15,52.3,-0.43234,0.00021,19.68948]
[1779978794454,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978794600,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978794646,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978794803,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978794909,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978794915,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978795232,37.92,72818.86,52.3,-0.42807,0.00021,19.65742]
[1779978795436,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978795794,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978795926,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978795957,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978796056,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978796445,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978796504,37.92,72837.51,52.3,-0.42422,0.00021,19.62654]
[1779978796542,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978796970,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978796993,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978797025,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978797156,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978797267,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978797379,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978797508,37.91,72838.34,52.3,-0.42404,0.00021,19.6251]
[1779978797473,37.91,72831.03,52.3,-0.42555,0.00021,19.63744]
[1779978797865,37.91,72831.03,52.3,-0.42555,0.00021,19.63744]
[1779978798114,37.91,72831.03,52.3,-0.42555,0.00021,19.63744]
[1779978798299,37.91,72831.03,52.3,-0.42555,0.00021,19.63744]
[1779978798314,37.91,72826.26,52.3,-0.42653,0.00021,19.64533]
[1779978798537,37.91,72826.26,52.3,-0.42653,0.00021,19.64533]
[1779978798541,37.91,72826.26,52.3,-0.42653,0.00021,19.64533]
[1779978798773,37.91,72826.26,52.3,-0.42653,0.00021,19.64533]
[1779978798833,37.91,72826.26,52.3,-0.42653,0.00021,19.64533]
[1779978799559,37.91,72826.84,52.3,-0.42641,0.00021,19.64436]
[1779978799761,37.91,72826.84,52.3,-0.42641,0.00021,19.64436]
[1779978800183,37.91,72826.84,52.3,-0.42641,0.00021,19.64436]
[1779978800514,37.91,72826.84,52.3,-0.42641,0.00021,19.64436]
[1779978800529,37.91,72826.84,52.3,-0.42641,0.00021,19.64436]
[1779978800546,37.91,72828.64,52.3,-0.42604,0.00021,19.64135]
[1779978800682,37.91,72828.64,52.3,-0.42604,0.00021,19.64135]
[1779978801450,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978801954,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802022,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802123,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802188,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802249,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802282,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802471,37.91,72836.96,52.3,-0.42432,0.00021,19.62735]
[1779978802324,37.91,72843.24,52.3,-0.42302,0.00021,19.61653]
[1779978802841,37.91,72843.24,52.3,-0.42302,0.00021,19.61653]
[1779978803243,37.91,72843.24,52.3,-0.42302,0.00021,19.61653]
[1779978805890,37.91,72845.68,52.3,-0.42252,0.00021,19.61227]
[1779978805997,37.91,72845.68,52.3,-0.42252,0.00021,19.61227]
[1779978806110,37.91,72845.68,52.3,-0.42252,0.00021,19.61227]
[1779978811210,37.91,72845.35,52.3,-0.42258,0.00021,19.61284]
[1779978811519,37.91,72845.35,52.3,-0.42258,0.00021,19.61284]
[1779978811552,37.91,72845.35,52.3,-0.42258,0.00021,19.61284]
[1779978811566,37.91,72845.35,52.3,-0.42258,0.00021,19.61284]
[1779978811615,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978811661,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978811828,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978811882,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978811902,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978812120,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978812126,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978812548,37.91,72845.13,52.3,-0.42261,0.00021,19.60914]
[1779978812227,37.91,72853.75,52.3,-0.42084,0.00021,19.59389]
[1779978812648,37.91,72853.75,52.3,-0.42084,0.00021,19.59389]
[1779978812802,37.91,72853.75,52.3,-0.42084,0.00021,19.59389]
[1779978813074,37.91,72853.75,52.3,-0.42084,0.00021,19.59389]
[1779978813178,37.91,72853.75,52.3,-0.42084,0.00021,19.59389]
[1779978813424,37.91,72853.75,52.3,-0.42084,0.00021,19.59389]
[1779978813421,37.91,72877.16,52.3,-0.41602,0.00021,19.55051]
[1779978813752,37.91,72877.16,52.3,-0.41602,0.00021,19.55051]
[1779978813797,37.91,72877.16,52.3,-0.41602,0.00021,19.55051]
[1779978814315,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978814818,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978814992,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815107,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815116,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815146,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815378,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815405,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815457,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815527,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815831,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978815942,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978816019,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978816166,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978816378,37.91,72884.33,52.3,-0.41455,0.00021,19.53665]
[1779978816440,37.91,72909.11,52.3,-0.40948,0.0002,19.48672]
[1779978817094,37.91,72909.11,52.3,-0.40948,0.0002,19.48672]
[1779978817135,37.91,72909.11,52.3,-0.40948,0.0002,19.48672]
[1779978817171,37.91,72909.11,52.3,-0.40948,0.0002,19.48672]
[1779978817318,37.9,72908.81,52.3,-0.40954,0.0002,19.48732]
[1779978818035,37.9,72908.81,52.3,-0.40954,0.0002,19.48732]
[1779978818047,37.9,72908.81,52.3,-0.40954,0.0002,19.48732]
[1779978818183,37.9,72908.81,52.3,-0.40954,0.0002,19.48732]
[1779978818252,37.9,72908.81,52.3,-0.40954,0.0002,19.48732]
[1779978818385,37.9,72908.81,52.3,-0.40954,0.0002,19.48732]
[1779978818479,37.91,72909.27,52.3,-0.40945,0.0002,19.4864]
[1779978818585,37.91,72909.27,52.3,-0.40945,0.0002,19.4864]
[1779978819008,37.91,72909.27,52.3,-0.40945,0.0002,19.4864]
[1779978819484,37.91,72909.27,52.3,-0.40945,0.0002,19.4864]
[1779978819893,37.91,72908.78,52.3,-0.40955,0.0002,19.48742]
[1779978819978,37.91,72908.78,52.3,-0.40955,0.0002,19.48742]
[1779978820013,37.91,72908.78,52.3,-0.40955,0.0002,19.48742]
[1779978820353,37.91,72908.78,52.3,-0.40955,0.0002,19.48742]
[1779978820851,37.91,72909.24,52.3,-0.40945,0.0002,19.48646]
[1779978821028,37.91,72909.24,52.3,-0.40945,0.0002,19.48646]
[1779978821207,37.91,72909.24,52.3,-0.40945,0.0002,19.48646]
[1779978821337,37.91,72909.24,52.3,-0.40945,0.0002,19.48646]
[1779978821514,37.91,72909.24,52.3,-0.40945,0.0002,19.48646]
[1779978821635,37.91,72906.92,52.3,-0.40993,0.0002,19.49127]
[1779978822030,37.91,72906.92,52.3,-0.40993,0.0002,19.49127]
[1779978822288,37.91,72906.92,52.3,-0.40993,0.0002,19.49127]
[1779978823145,37.91,72904.55,52.3,-0.41041,0.0002,19.49615]
[1779978823407,37.91,72904.55,52.3,-0.41041,0.0002,19.49615]
[1779978823448,37.91,72895.64,52.3,-0.41224,0.0002,19.51427]
[1779978824060,37.91,72895.64,52.3,-0.41224,0.0002,19.51427]
[1779978824943,37.9,72892.26,52.3,-0.41292,0.0002,19.52098]
[1779978825737,37.9,72891.31,52.3,-0.41311,0.0002,19.52282]
[1779978827010,37.9,72891.6,52.3,-0.41305,0.0002,19.52219]
[1779978827052,37.9,72891.6,52.3,-0.41305,0.0002,19.52219]
[1779978827061,37.9,72891.6,52.3,-0.41305,0.0002,19.52219]
[1779978827082,37.9,72891.6,52.3,-0.41305,0.0002,19.52219]
[1779978827185,37.9,72891.6,52.3,-0.41305,0.0002,19.52219]
[1779978827359,37.9,72891.6,52.3,-0.41305,0.0002,19.52219]
[1779978827503,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978827633,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978827660,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978827716,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978827981,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978828135,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978828193,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978828226,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978828409,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978828439,37.9,72891.85,52.3,-0.41299,0.0002,19.52164]
[1779978828469,37.9,72906.82,52.3,-0.40993,0.0002,19.49124]
[1779978828603,37.9,72906.82,52.3,-0.40993,0.0002,19.49124]
[1779978828711,37.9,72906.82,52.3,-0.40993,0.0002,19.49124]
[1779978828772,37.9,72906.82,52.3,-0.40993,0.0002,19.49124]
[1779978828927,37.9,72906.82,52.3,-0.40993,0.0002,19.49124]
[1779978828971,37.9,72906.82,52.3,-0.40993,0.0002,19.49124]
[1779978829914,37.9,72904.74,52.3,-0.41035,0.0002,19.49553]
[1779978830340,37.9,72904.74,52.3,-0.41035,0.0002,19.49553]
[1779978830349,37.9,72904.74,52.3,-0.41035,0.0002,19.49553]
[1779978830425,37.9,72904.74,52.3,-0.41035,0.0002,19.49553]
[1779978830444,37.9,72904.74,52.3,-0.41035,0.0002,19.49553]
[1779978830449,37.9,72904.74,52.3,-0.41035,0.0002,19.49553]
[1779978830508,37.9,72905.44,52.3,-0.41021,0.0002,19.49409]
[1779978830623,37.9,72905.44,52.3,-0.41021,0.0002,19.49409]
[1779978831149,37.9,72905.44,52.3,-0.41021,0.0002,19.49409]
[1779978831821,37.9,72901.72,52.3,-0.41097,0.0002,19.50172]
[1779978832337,37.9,72901.72,52.3,-0.41097,0.0002,19.50172]
[1779978832562,37.9,72901.72,52.3,-0.41097,0.0002,19.50172]
[1779978832617,37.9,72897.13,52.3,-0.41191,0.0002,19.51105]
[1779978833480,37.9,72897.13,52.3,-0.41191,0.0002,19.51105]
[1779978833492,37.9,72892.49,52.3,-0.41286,0.0002,19.52035]
[1779978833908,37.9,72892.49,52.3,-0.41286,0.0002,19.52035]
[1779978833936,37.9,72892.49,52.3,-0.41286,0.0002,19.52035]
[1779978834576,37.9,72892.18,52.3,-0.41292,0.0002,19.52096]
[1779978835252,37.89,72893.0,52.3,-0.41275,0.0002,19.5193]
[1779978836793,37.89,72893.36,52.3,-0.41268,0.0002,19.51855]
[1779978836871,37.89,72893.36,52.3,-0.41268,0.0002,19.51855]
[1779978837266,37.89,72900.37,52.3,-0.41124,0.0002,19.50442]
[1779978839239,37.89,72902.81,52.3,-0.41074,0.0002,19.49945]
[1779978839760,37.89,72900.18,52.3,-0.41128,0.0002,19.50482]
[1779978845157,37.9,72897.89,52.3,-0.41175,0.0002,19.50949]
[1779978845466,37.9,72897.89,52.3,-0.41175,0.0002,19.50949]
[1779978845496,37.89,72881.28,52.3,-0.41516,0.00021,19.54236]
[1779978845799,37.89,72881.28,52.3,-0.41516,0.00021,19.54236]
[1779978846010,37.89,72881.28,52.3,-0.41516,0.00021,19.54236]
[1779978846279,37.89,72881.28,52.3,-0.41516,0.00021,19.54236]
[1779978846454,37.89,72881.28,52.3,-0.41516,0.00021,19.54236]
[1779978846538,37.89,72881.28,52.3,-0.41516,0.00021,19.54236]
[1779978846541,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978846749,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978846781,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978846792,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978846868,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978846946,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978846959,37.9,72873.85,52.3,-0.41669,0.00021,19.55662]
[1779978847540,37.9,72867.84,52.3,-0.41792,0.00021,19.56794]
[1779978847695,37.9,72867.84,52.3,-0.41792,0.00021,19.56794]
[1779978847865,37.9,72867.84,52.3,-0.41792,0.00021,19.56794]
[1779978848121,37.9,72867.84,52.3,-0.41792,0.00021,19.56794]
[1779978848144,37.9,72867.84,52.3,-0.41792,0.00021,19.56794]
[1779978848348,37.9,72861.19,52.3,-0.41929,0.00021,19.58025]
[1779978851358,37.9,72857.38,52.3,-0.42007,0.00021,19.58719]
[1779978852214,37.9,72857.04,52.3,-0.42014,0.00021,19.58781]
[1779978852292,37.9,72857.04,52.3,-0.42014,0.00021,19.58781]
[1779978852592,37.9,72851.6,52.3,-0.42126,0.00021,19.59757]
[1779978852622,37.9,72851.6,52.3,-0.42126,0.00021,19.59757]
[1779978855557,37.9,72849.04,52.3,-0.42179,0.00021,19.6021]
[1779978855890,37.89,72848.25,52.3,-0.42195,0.00021,19.60349]
[1779978856140,37.89,72848.25,52.3,-0.42195,0.00021,19.60349]
[1779978857134,37.89,72845.45,52.3,-0.42253,0.00021,19.6084]
[1779978857302,37.89,72845.45,52.3,-0.42253,0.00021,19.6084]
[1779978857318,37.89,72845.45,52.3,-0.42253,0.00021,19.6084]
[1779978857334,37.89,72845.45,52.3,-0.42253,0.00021,19.6084]
[1779978857581,37.89,72845.45,52.3,-0.42253,0.00021,19.6084]
[1779978857412,37.89,72840.77,52.3,-0.42349,0.00021,19.61653]
[1779978857671,37.89,72840.77,52.3,-0.42349,0.00021,19.61653]
[1779978857865,37.89,72840.77,52.3,-0.42349,0.00021,19.61653]
[1779978858562,37.89,72840.77,52.3,-0.42349,0.00021,19.61653]
[1779978858645,37.89,72838.46,52.3,-0.42397,0.00021,19.6205]
[1779978859012,37.89,72838.46,52.3,-0.42397,0.00021,19.6205]
[1779978859338,37.89,72838.46,52.3,-0.42397,0.00021,19.6205]
[1779978859795,37.89,72837.2,52.3,-0.42423,0.00021,19.62266]
[1779978859821,37.89,72837.2,52.3,-0.42423,0.00021,19.62266]
[1779978860619,37.89,72835.48,52.3,-0.42459,0.00021,19.62559]
[1779978861906,37.9,72839.0,52.3,-0.42386,0.00021,19.61959]
[1779978864124,37.9,72841.8,52.3,-0.42328,0.00021,19.61477]
[1779978864188,37.9,72841.8,52.3,-0.42328,0.00021,19.61477]
[1779978864467,37.9,72846.45,52.3,-0.42233,0.00021,19.60667]
[1779978864629,37.9,72846.45,52.3,-0.42233,0.00021,19.60667]
[1779978864891,37.9,72846.45,52.3,-0.42233,0.00021,19.60667]
[1779978865021,37.9,72846.45,52.3,-0.42233,0.00021,19.60667]
[1779978865434,37.9,72846.45,52.3,-0.42233,0.00021,19.60667]
[1779978865474,37.9,72839.57,52.3,-0.42374,0.00021,19.61861]
[1779978870509,37.9,72840.88,52.3,-0.42347,0.00021,19.61637]
[1779978873385,37.9,72842.86,52.3,-0.42305,0.00021,19.60887]
[1779978875401,37.9,72844.92,52.3,-0.42263,0.00021,19.60527]
[1779978875981,37.9,72846.18,52.3,-0.42237,0.00021,19.60306]
[1779978876551,37.9,72850.87,52.3,-0.4214,0.00021,19.59477]
[1779978876811,37.9,72850.87,52.3,-0.4214,0.00021,19.59477]
[1779978877181,37.9,72850.87,52.3,-0.4214,0.00021,19.59477]
[1779978877183,37.9,72850.87,52.3,-0.4214,0.00021,19.59477]
[1779978877241,37.9,72850.87,52.3,-0.4214,0.00021,19.59477]
[1779978877306,37.9,72850.87,52.3,-0.4214,0.00021,19.59477]
[1779978878121,37.89,72855.26,52.3,-0.42049,0.00021,19.58691]
[1779978878152,37.89,72855.26,52.3,-0.42049,0.00021,19.58691]
[1779978878514,37.89,72855.26,52.3,-0.42049,0.00021,19.58691]
[1779978878565,37.89,72848.65,52.3,-0.42186,0.00021,19.5987]
[1779978879097,37.89,72848.65,52.3,-0.42186,0.00021,19.5987]
[1779978879571,37.89,72843.09,52.3,-0.423,0.00021,19.60843]
[1779978883500,37.89,72842.15,52.3,-0.4232,0.00021,19.61006]
[1779978883715,37.89,72844.05,52.3,-0.4228,0.00021,19.60676]
[1779978890512,37.89,72847.18,52.3,-0.42216,0.00021,19.60126]
[1779978890538,37.89,72847.18,52.3,-0.42216,0.00021,19.60126]
[1779978890871,37.89,72846.08,52.3,-0.42238,0.00021,19.60319]
[1779978890952,37.89,72846.08,52.3,-0.42238,0.00021,19.60319]
[1779978892621,37.89,72845.43,52.3,-0.42252,0.00021,19.60432]
[1779978891661,37.89,72840.15,52.3,-0.42361,0.00021,19.61348]
[1779978892642,37.89,72840.15,52.3,-0.42361,0.00021,19.61348]
[1779978892663,37.89,72840.15,52.3,-0.42361,0.00021,19.61348]
[1779978892758,37.89,72840.15,52.3,-0.42361,0.00021,19.61348]
[1779978893617,37.89,72840.15,52.3,-0.42361,0.00021,19.61348]
[1779978893637,37.89,72840.15,52.3,-0.42361,0.00021,19.61348]
[1779978893667,37.89,72837.8,52.3,-0.42409,0.00021,19.61752]
[1779978893692,37.89,72837.8,52.3,-0.42409,0.00021,19.61752]
[1779978893722,37.89,72837.8,52.3,-0.42409,0.00021,19.61752]
[1779978894955,37.89,72834.96,52.3,-0.42468,0.00021,19.62236]
[1779978895251,37.89,72834.96,52.3,-0.42468,0.00021,19.62236]
[1779978895505,37.89,72834.96,52.3,-0.42468,0.00021,19.62236]
[1779978895558,37.89,72827.34,52.3,-0.42625,0.00021,19.63513]
[1779978897291,37.89,72824.85,52.3,-0.42677,0.00021,19.63924]
[1779978897303,37.89,72824.85,52.3,-0.42677,0.00021,19.63924]
[1779978897321,37.89,72824.85,52.3,-0.42677,0.00021,19.63924]
[1779978897454,37.89,72824.85,52.3,-0.42677,0.00021,19.63924]
[1779978897458,37.89,72824.85,52.3,-0.42677,0.00021,19.63924]
[1779978897461,37.89,72824.85,52.3,-0.42677,0.00021,19.63924]
[1779978897699,37.9,72824.81,52.3,-0.42678,0.00021,19.63933]
[1779978897733,37.9,72824.81,52.3,-0.42678,0.00021,19.63933]
[1779978897770,37.9,72824.81,52.3,-0.42678,0.00021,19.63933]
[1779978897872,37.9,72824.81,52.3,-0.42678,0.00021,19.63933]
[1779978898026,37.9,72824.81,52.3,-0.42678,0.00021,19.63933]
[1779978898145,37.9,72824.81,52.3,-0.42678,0.00021,19.63933]
[1779978898554,37.89,72817.08,52.3,-0.42837,0.00021,19.65183]
[1779978898715,37.89,72809.12,52.3,-0.43002,0.00021,19.6644]
[1779978900381,37.89,72809.12,52.3,-0.43002,0.00021,19.6644]
[1779978902598,37.89,72807.1,52.3,-0.43043,0.00021,19.66747]
[1779978902797,37.88,72805.28,52.3,-0.4308,0.00021,19.67021]
[1779978903216,37.88,72805.28,52.3,-0.4308,0.00021,19.67021]
[1779978903614,37.88,72805.28,52.3,-0.4308,0.00021,19.67021]
[1779978903645,37.88,72805.28,52.3,-0.4308,0.00021,19.67021]
[1779978903684,37.88,72805.28,52.3,-0.4308,0.00021,19.67021]
[1779978903524,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978903807,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978904013,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978904197,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978904262,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978904273,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978904630,37.88,72784.38,52.3,-0.43514,0.00021,19.70118]
[1779978904512,37.88,72778.56,52.3,-0.43634,0.00021,19.70939]
[1779978904765,37.88,72778.56,52.3,-0.43634,0.00021,19.70939]
[1779978904787,37.88,72778.56,52.3,-0.43634,0.00021,19.70939]
[1779978905426,37.88,72778.56,52.3,-0.43634,0.00021,19.70939]
[1779978906334,37.88,72779.0,52.3,-0.43625,0.00021,19.70878]
[1779978906437,37.88,72779.0,52.3,-0.43625,0.00021,19.70878]
[1779978906447,37.88,72779.0,52.3,-0.43625,0.00021,19.70878]
[1779978906522,37.88,72779.0,52.3,-0.43625,0.00021,19.70878]
[1779978906557,37.88,72783.03,52.3,-0.43542,0.00021,19.7031]
[1779978907216,37.88,72783.03,52.3,-0.43542,0.00021,19.7031]
[1779978907344,37.88,72783.03,52.3,-0.43542,0.00021,19.7031]
[1779978907554,37.88,72783.03,52.3,-0.43542,0.00021,19.7031]
[1779978907644,37.88,72792.7,52.3,-0.43341,0.00021,19.68911]
[1779978908442,37.88,72792.7,52.3,-0.43341,0.00021,19.68911]
[1779978909054,37.88,72795.33,52.3,-0.43286,0.00021,19.6852]
[1779978909079,37.88,72797.81,52.3,-0.43235,0.00021,19.6815]
[1779978910549,37.88,72797.81,52.3,-0.43235,0.00021,19.6815]
[1779978911584,37.88,72796.89,52.3,-0.43253,0.00021,19.68285]
[1779978911636,37.88,72796.89,52.3,-0.43253,0.00021,19.68285]
[1779978911717,37.88,72795.45,52.3,-0.43283,0.00021,19.68499]
[1779978912654,37.88,72795.45,52.3,-0.43283,0.00021,19.68499]
[1779978912659,37.88,72795.45,52.3,-0.43283,0.00021,19.68499]
[1779978911819,37.88,72789.38,52.3,-0.43409,0.00021,19.6939]
[1779978912771,37.88,72789.38,52.3,-0.43409,0.00021,19.6939]
[1779978912826,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914317,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914364,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914376,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914389,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914543,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914647,37.88,72777.08,52.3,-0.43664,0.00021,19.71138]
[1779978914717,37.88,72775.62,52.3,-0.43695,0.00021,19.71341]
[1779978914802,37.88,72775.62,52.3,-0.43695,0.00021,19.71341]
[1779978914891,37.88,72775.62,52.3,-0.43695,0.00021,19.71341]
[1779978914939,37.88,72775.62,52.3,-0.43695,0.00021,19.71341]
[1779978914991,37.88,72768.62,52.3,-0.4384,0.00021,19.72293]
[1779978916411,37.88,72768.62,52.3,-0.4384,0.00021,19.72293]
[1779978916627,37.88,72768.62,52.3,-0.4384,0.00021,19.72293]
[1779978916519,37.88,72759.89,52.3,-0.44022,0.00021,19.73446]
[1779978916760,37.88,72759.89,52.3,-0.44022,0.00021,19.73446]
[1779978916899,37.88,72759.89,52.3,-0.44022,0.00021,19.73446]
[1779978917535,37.88,72759.89,52.3,-0.44022,0.00021,19.73446]
[1779978917648,37.88,72759.89,52.3,-0.44022,0.00021,19.73446]
[1779978917574,37.88,72770.55,52.3,-0.438,0.00021,19.72035]
[1779978921129,37.88,72769.77,52.3,-0.43817,0.00021,19.72141]
[1779978921326,37.88,72769.77,52.3,-0.43817,0.00021,19.72141]
[1779978921593,37.88,72769.77,52.3,-0.43817,0.00021,19.72141]
[1779978922335,37.88,72768.15,52.3,-0.43851,0.00021,19.72359]
[1779978922373,37.88,72768.15,52.3,-0.43851,0.00021,19.72359]
[1779978922423,37.88,72768.15,52.3,-0.43851,0.00021,19.72359]
[1779978922449,37.88,72768.15,52.3,-0.43851,0.00021,19.72359]
[1779978922538,37.88,72761.84,52.3,-0.43982,0.00021,19.73193]
[1779978922875,37.88,72761.84,52.3,-0.43982,0.00021,19.73193]
[1779978922905,37.88,72761.84,52.3,-0.43982,0.00021,19.73193]
[1779978923756,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924092,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924107,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924303,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924417,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924459,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924514,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924558,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924600,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924654,37.88,72758.46,52.3,-0.44052,0.00021,19.73632]
[1779978924815,37.88,72761.33,52.3,-0.43992,0.00021,19.7326]
[1779978924844,37.88,72761.33,52.3,-0.43992,0.00021,19.7326]
[1779978925023,37.88,72761.33,52.3,-0.43992,0.00021,19.7326]
[1779978925109,37.88,72761.33,52.3,-0.43992,0.00021,19.7326]
[1779978925123,37.88,72761.33,52.3,-0.43992,0.00021,19.7326]
[1779978925422,37.88,72761.33,52.3,-0.43992,0.00021,19.7326]
[1779978925509,37.88,72776.38,52.3,-0.43679,0.00021,19.71239]
[1779978925925,37.88,72789.84,52.3,-0.434,0.00021,19.69328]
[1779978927672,37.88,72789.84,52.3,-0.434,0.00021,19.69328]
[1779978927940,37.88,72789.79,52.3,-0.43401,0.00021,19.69333]
[1779978929248,37.88,72789.79,52.3,-0.43401,0.00021,19.69333]
[1779978929317,37.88,72789.37,52.3,-0.43409,0.00021,19.69392]
[1779978930960,37.88,72794.0,52.3,-0.43313,0.00021,19.68712]
[1779978933063,37.87,72796.87,52.3,-0.43252,0.00021,19.67878]
[1779978933595,37.87,72796.87,52.3,-0.43252,0.00021,19.67878]
[1779978933684,37.87,72796.87,52.3,-0.43252,0.00021,19.67878]
[1779978933607,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978933734,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978933811,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934232,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934342,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934388,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934494,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934562,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934672,37.87,72805.68,52.3,-0.43069,0.00021,19.66535]
[1779978934596,37.87,72815.22,52.3,-0.42871,0.00021,19.65038]
[1779978934924,37.87,72815.22,52.3,-0.42871,0.00021,19.65038]
[1779978934949,37.87,72815.22,52.3,-0.42871,0.00021,19.65038]
[1779978935285,37.87,72815.22,52.3,-0.42871,0.00021,19.65038]
[1779978935342,37.87,72815.22,52.3,-0.42871,0.00021,19.65038]
[1779978935351,37.87,72823.97,52.3,-0.4269,0.00021,19.63624]
[1779978935703,37.87,72823.97,52.3,-0.4269,0.00021,19.63624]
[1779978935736,37.87,72823.97,52.3,-0.4269,0.00021,19.63624]
[1779978935757,37.87,72823.97,52.3,-0.4269,0.00021,19.63624]
[1779978936134,37.87,72823.97,52.3,-0.4269,0.00021,19.63624]
[1779978936257,37.87,72823.97,52.3,-0.4269,0.00021,19.63624]
[1779978936447,37.87,72831.66,52.3,-0.42531,0.00021,19.6235]
[1779978936715,37.87,72831.66,52.3,-0.42531,0.00021,19.6235]
[1779978936891,37.87,72831.66,52.3,-0.42531,0.00021,19.6235]
[1779978937462,37.87,72831.66,52.3,-0.42531,0.00021,19.6235]
[1779978938344,37.87,72832.5,52.3,-0.42514,0.00021,19.62209]
[1779978938685,37.87,72832.5,52.3,-0.42514,0.00021,19.62209]
[1779978939391,37.87,72836.08,52.3,-0.4244,0.00021,19.61603]
[1779978939573,37.87,72836.08,52.3,-0.4244,0.00021,19.61603]
[1779978940557,37.87,72838.65,52.3,-0.42386,0.00021,19.61163]
[1779978940648,37.87,72838.65,52.3,-0.42386,0.00021,19.61163]
[1779978940644,37.87,72832.14,52.3,-0.42521,0.00021,19.6227]
[1779978940737,37.87,72832.14,52.3,-0.42521,0.00021,19.6227]
[1779978940895,37.87,72832.14,52.3,-0.42521,0.00021,19.6227]
[1779978940952,37.87,72832.14,52.3,-0.42521,0.00021,19.6227]
[1779978941701,37.87,72832.14,52.3,-0.42521,0.00021,19.6227]
[1779978942200,37.87,72833.49,52.3,-0.42493,0.00021,19.62042]
[1779978942370,37.87,72833.49,52.3,-0.42493,0.00021,19.62042]
[1779978942456,37.87,72833.49,52.3,-0.42493,0.00021,19.62042]
[1779978943476,37.87,72830.94,52.3,-0.42546,0.00021,19.62472]
[1779978946023,37.87,72828.43,52.3,-0.42598,0.00021,19.62892]
[1779978946298,37.87,72828.43,52.3,-0.42598,0.00021,19.62892]
[1779978949238,37.87,72831.53,52.3,-0.42534,0.00021,19.62376]
[1779978949285,37.87,72831.53,52.3,-0.42534,0.00021,19.62376]
[1779978949371,37.87,72831.53,52.3,-0.42534,0.00021,19.62376]
[1779978950061,37.87,72831.89,52.3,-0.42527,0.00021,19.62317]
[1779978950121,37.87,72831.89,52.3,-0.42527,0.00021,19.62317]
[1779978950160,37.87,72831.89,52.3,-0.42527,0.00021,19.62317]
[1779978950701,37.87,72831.89,52.3,-0.42527,0.00021,19.62317]
[1779978952185,37.87,72829.29,52.3,-0.4258,0.00021,19.62753]
[1779978952608,37.87,72829.29,52.3,-0.4258,0.00021,19.62753]
[1779978953117,37.88,72830.19,52.3,-0.42562,0.00021,19.62604]
[1779978953972,37.88,72832.29,52.3,-0.42519,0.00021,19.62252]
[1779978954839,37.88,72833.29,52.3,-0.42498,0.00021,19.62084]
[1779978955449,37.88,72833.29,52.3,-0.42498,0.00021,19.62084]
[1779978956778,37.88,72831.82,52.3,-0.42528,0.00021,19.62332]
[1779978956804,37.88,72831.82,52.3,-0.42528,0.00021,19.62332]
[1779978956837,37.88,72831.82,52.3,-0.42528,0.00021,19.62332]
[1779978959263,37.88,72829.05,52.3,-0.42586,0.00021,19.62796]
[1779978960148,37.88,72828.55,52.3,-0.42596,0.00021,19.6288]
[1779978962689,37.88,72830.47,52.3,-0.42557,0.00021,19.62561]
[1779978962772,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978962898,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963023,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963139,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963207,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963246,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963289,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963303,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963594,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963710,37.88,72830.01,52.3,-0.42566,0.00021,19.62638]
[1779978963684,37.88,72815.84,52.3,-0.42859,0.00021,19.64951]
[1779978963784,37.88,72815.84,52.3,-0.42859,0.00021,19.64951]
[1779978963855,37.88,72815.84,52.3,-0.42859,0.00021,19.64951]
[1779978964038,37.88,72815.84,52.3,-0.42859,0.00021,19.64951]
[1779978964668,37.88,72800.51,52.3,-0.43177,0.00021,19.67334]
[1779978964773,37.88,72800.51,52.3,-0.43177,0.00021,19.67334]
[1779978964823,37.88,72800.51,52.3,-0.43177,0.00021,19.67334]
[1779978964859,37.88,72800.51,52.3,-0.43177,0.00021,19.67334]
[1779978964915,37.88,72800.51,52.3,-0.43177,0.00021,19.67334]
[1779978967504,37.88,72802.3,52.3,-0.4314,0.00021,19.67063]
[1779978967633,37.88,72802.3,52.3,-0.4314,0.00021,19.67063]
[1779978967720,37.88,72802.3,52.3,-0.4314,0.00021,19.67063]
[1779978967722,37.88,72798.24,52.3,-0.43224,0.00021,19.67679]
[1779978968143,37.88,72798.24,52.3,-0.43224,0.00021,19.67679]
[1779978968614,37.88,72798.24,52.3,-0.43224,0.00021,19.67679]
[1779978968706,37.88,72798.24,52.3,-0.43224,0.00021,19.67679]
[1779978968649,37.88,72791.2,52.3,-0.43371,0.00021,19.68725]
[1779978968894,37.88,72791.2,52.3,-0.43371,0.00021,19.68725]
[1779978970418,37.88,72789.89,52.3,-0.43398,0.00021,19.68917]
[1779978971128,37.88,72788.5,52.3,-0.43427,0.00021,19.6912]
[1779978971908,37.88,72784.22,52.3,-0.43516,0.00021,19.69736]
[1779978973838,37.89,72783.43,52.3,-0.43532,0.00021,19.6985]
[1779978975540,37.89,72783.51,52.3,-0.43531,0.00021,19.69839]
[1779978976144,37.89,72787.12,52.3,-0.43456,0.00021,19.69323]
[1779978976441,37.89,72787.12,52.3,-0.43456,0.00021,19.69323]
[1779978976610,37.89,72787.12,52.3,-0.43456,0.00021,19.69323]
[1779978976689,37.89,72781.3,52.3,-0.43577,0.00021,19.70154]
[1779978976757,37.89,72781.3,52.3,-0.43577,0.00021,19.70154]
[1779978977266,37.89,72781.3,52.3,-0.43577,0.00021,19.70154]
[1779978977731,37.89,72781.3,52.3,-0.43577,0.00021,19.70154]
[1779978977731,37.89,72774.4,52.3,-0.4372,0.00021,19.71114]
[1779978977900,37.89,72774.4,52.3,-0.4372,0.00021,19.71114]
[1779978979241,37.89,72776.27,52.3,-0.43682,0.00021,19.70857]
[1779978979353,37.89,72776.27,52.3,-0.43682,0.00021,19.70857]
[1779978979510,37.89,72776.27,52.3,-0.43682,0.00021,19.70857]
[1779978980339,37.89,72786.26,52.3,-0.43474,0.00021,19.69449]
[1779978981356,37.89,72786.26,52.3,-0.43474,0.00021,19.69449]
[1779978982505,37.89,72786.59,52.3,-0.43467,0.00021,19.69402]
[1779978982548,37.89,72786.59,52.3,-0.43467,0.00021,19.69402]
[1779978982634,37.89,72786.59,52.3,-0.43467,0.00021,19.69402]
[1779978982634,37.89,72786.59,52.3,-0.43467,0.00021,19.69402]
[1779978982746,37.89,72786.54,52.3,-0.43469,0.00021,19.6941]
[1779978983096,37.89,72786.54,52.3,-0.43469,0.00021,19.6941]
[1779978983124,37.89,72786.54,52.3,-0.43469,0.00021,19.6941]
[1779978983420,37.89,72786.54,52.3,-0.43469,0.00021,19.6941]
[1779978983675,37.89,72786.54,52.3,-0.43469,0.00021,19.6941]
[1779978983681,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984100,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984130,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984373,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984449,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984694,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984702,37.89,72764.51,52.3,-0.43926,0.00021,19.72448]
[1779978984551,37.89,72756.34,52.3,-0.44097,0.00021,19.73509]
[1779978984820,37.89,72756.34,52.3,-0.44097,0.00021,19.73509]
[1779978984861,37.89,72756.34,52.3,-0.44097,0.00021,19.73509]
[1779978984936,37.89,72756.34,52.3,-0.44097,0.00021,19.73509]
[1779978985173,37.89,72756.34,52.3,-0.44097,0.00021,19.73509]
[1779978985375,37.89,72751.95,52.3,-0.44188,0.00021,19.74064]
[1779978985862,37.89,72751.95,52.3,-0.44188,0.00021,19.74064]
[1779978986799,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978986891,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978986971,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978986980,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978986999,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978987521,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978987535,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978987576,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978987591,37.89,72753.9,52.3,-0.44148,0.00021,19.7382]
[1779978987654,37.89,72746.96,52.3,-0.44292,0.00021,19.74684]
[1779978987777,37.89,72746.96,52.3,-0.44292,0.00021,19.74684]
[1779978988332,37.89,72746.96,52.3,-0.44292,0.00021,19.74684]
[1779978988402,37.89,72738.52,52.3,-0.44468,0.00021,19.75697]
[1779978990613,37.89,72737.65,52.3,-0.44486,0.00021,19.75798]
[1779978990829,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978990865,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978990929,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978990954,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991006,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991048,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991207,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991226,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991445,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991504,37.88,72741.85,52.3,-0.44397,0.00021,19.75287]
[1779978991523,37.87,72754.67,52.3,-0.44128,0.00021,19.73301]
[1779978991960,37.87,72754.67,52.3,-0.44128,0.00021,19.73301]
[1779978992430,37.87,72759.44,52.3,-0.44029,0.00021,19.7269]
[1779978994420,37.87,72756.59,52.3,-0.44088,0.00021,19.73056]
[1779978994499,37.87,72756.59,52.3,-0.44088,0.00021,19.73056]
[1779978994522,37.87,72756.59,52.3,-0.44088,0.00021,19.73056]
[1779978994551,37.87,72756.59,52.3,-0.44088,0.00021,19.73056]
[1779978995260,37.87,72757.03,52.3,-0.44079,0.00021,19.73]
[1779978995335,37.87,72757.03,52.3,-0.44079,0.00021,19.73]
[1779978995548,37.87,72757.03,52.3,-0.44079,0.00021,19.73]
[1779978995640,37.87,72757.03,52.3,-0.44079,0.00021,19.73]
[1779978995694,37.87,72757.03,52.3,-0.44079,0.00021,19.73]
[1779978995751,37.87,72757.03,52.3,-0.44079,0.00021,19.73]
[1779978995722,37.88,72766.39,52.3,-0.43884,0.00021,19.71779]
[1779978996271,37.88,72766.39,52.3,-0.43884,0.00021,19.71779]
[1779978997374,37.88,72764.11,52.3,-0.43932,0.00021,19.72082]
[1779978997430,37.88,72764.11,52.3,-0.43932,0.00021,19.72082]
[1779978999210,37.88,72764.72,52.3,-0.43919,0.00021,19.72002]
[1779979000348,37.88,72765.69,52.3,-0.43899,0.00021,19.71874]
[1779979000368,37.88,72765.69,52.3,-0.43899,0.00021,19.71874]
[1779979000378,37.88,72765.69,52.3,-0.43899,0.00021,19.71874]
[1779979002243,37.88,72767.84,52.3,-0.43855,0.00021,19.71588]
[1779979002286,37.88,72767.84,52.3,-0.43855,0.00021,19.71588]
[1779979002395,37.88,72767.84,52.3,-0.43855,0.00021,19.71588]
[1779979002787,37.88,72769.0,52.3,-0.4383,0.00021,19.71433]
[1779979002839,37.88,72769.0,52.3,-0.4383,0.00021,19.71433]
[1779979002928,37.88,72769.0,52.3,-0.4383,0.00021,19.71433]
[1779979003541,37.88,72775.55,52.3,-0.43694,0.00021,19.70541]
[1779979004533,37.88,72781.39,52.3,-0.43573,0.00021,19.69726]
[1779979005974,37.88,72781.7,52.3,-0.43567,0.00021,19.69683]
[1779979006547,37.88,72786.21,52.3,-0.43473,0.00021,19.69041]
[1779979008561,37.88,72790.77,52.3,-0.43378,0.00021,19.68382]
[1779979012436,37.88,72790.86,52.3,-0.43377,0.00021,19.68372]
[1779979012504,37.88,72790.86,52.3,-0.43377,0.00021,19.68372]
[1779979012509,37.88,72790.86,52.3,-0.43377,0.00021,19.68372]
[1779979012517,37.88,72790.86,52.3,-0.43377,0.00021,19.68372]
[1779979012593,37.88,72790.86,52.3,-0.43377,0.00021,19.68372]
[1779979014376,37.89,72793.65,52.3,-0.43319,0.00021,19.67964]
[1779979015263,37.89,72794.17,52.3,-0.43309,0.00021,19.67889]
[1779979015576,37.89,72794.17,52.3,-0.43309,0.00021,19.67889]
[1779979015669,37.89,72794.17,52.3,-0.43309,0.00021,19.67889]
[1779979015677,37.89,72799.36,52.3,-0.43201,0.00021,19.67115]
[1779979016620,37.89,72803.89,52.3,-0.43107,0.00021,19.66428]
[1779979021657,37.89,72802.76,52.3,-0.43131,0.00021,19.66606]
[1779979023386,37.89,72803.83,52.3,-0.43109,0.00021,19.66444]
[1779979023669,37.89,72815.59,52.3,-0.42866,0.00021,19.64609]
[1779979024676,37.89,72821.97,52.3,-0.42734,0.00021,19.63582]
[1779979025458,37.89,72821.97,52.3,-0.42734,0.00021,19.63582]
[1779979025683,37.89,72821.68,52.3,-0.4274,0.00021,19.6363]
[1779979026170,37.89,72821.68,52.3,-0.4274,0.00021,19.6363]
[1779979026690,37.9,72821.61,52.3,-0.42742,0.00021,19.63642]
[1779979027640,37.9,72821.61,52.3,-0.42742,0.00021,19.63642]
[1779979027697,37.9,72818.32,52.3,-0.4281,0.00021,19.64175]
[1779979030304,37.9,72817.23,52.3,-0.42833,0.00021,19.64352]
[1779979030718,37.9,72819.58,52.3,-0.42784,0.00021,19.63976]
[1779979032928,37.9,72822.99,52.3,-0.42714,0.00021,19.63424]
[1779979033206,37.9,72822.99,52.3,-0.42714,0.00021,19.63424]
[1779979033290,37.9,72822.99,52.3,-0.42714,0.00021,19.63424]
[1779979033646,37.9,72822.99,52.3,-0.42714,0.00021,19.63424]
[1779979033739,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979033881,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979033989,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034176,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034239,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034349,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034400,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034502,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034571,37.9,72838.25,52.3,-0.42399,0.00021,19.60874]
[1779979034746,37.9,72844.3,52.3,-0.42274,0.00021,19.59829]
[1779979034822,37.9,72844.3,52.3,-0.42274,0.00021,19.59829]
[1779979034926,37.9,72844.3,52.3,-0.42274,0.00021,19.59829]
[1779979035117,37.9,72844.3,52.3,-0.42274,0.00021,19.59829]
[1779979035242,37.9,72844.3,52.3,-0.42274,0.00021,19.59829]
[1779979035452,37.9,72844.3,52.3,-0.42274,0.00021,19.59829]
[1779979035886,37.9,72840.16,52.3,-0.42359,0.00021,19.60546]
[1779979035892,37.9,72840.16,52.3,-0.42359,0.00021,19.60546]
[1779979036808,37.9,72840.16,52.3,-0.42359,0.00021,19.60546]
[1779979037008,37.9,72836.4,52.3,-0.42437,0.00021,19.61189]
[1779979037096,37.9,72836.4,52.3,-0.42437,0.00021,19.61189]
[1779979037815,37.9,72836.4,52.3,-0.42437,0.00021,19.61189]
[1779979037820,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979037902,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979037914,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979037921,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979038158,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979038343,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979038357,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979038731,37.9,72834.65,52.3,-0.42473,0.00021,19.61486]
[1779979038775,37.9,72818.06,52.3,-0.42816,0.00021,19.64221]
[1779979038855,37.9,72818.06,52.3,-0.42816,0.00021,19.64221]
[1779979039782,37.9,72818.64,52.3,-0.42804,0.00021,19.64128]
[1779979041463,37.9,72819.12,52.3,-0.42794,0.00021,19.64051]
[1779979041730,37.9,72819.12,52.3,-0.42794,0.00021,19.64051]
[1779979041797,37.9,72815.44,52.3,-0.4287,0.00021,19.64641]
[1779979042141,37.9,72815.44,52.3,-0.4287,0.00021,19.64641]
[1779979042478,37.9,72815.44,52.3,-0.4287,0.00021,19.64641]
[1779979046660,37.89,72814.47,52.3,-0.42889,0.00021,19.64786]
[1779979046761,37.89,72812.86,52.3,-0.42922,0.00021,19.65039]
[1779979048829,37.89,72813.14,52.3,-0.42916,0.00021,19.64995]
[1779979048837,37.89,72813.14,52.3,-0.42916,0.00021,19.64995]
[1779979048930,37.89,72813.14,52.3,-0.42916,0.00021,19.64995]
[1779979048931,37.89,72814.03,52.3,-0.42898,0.00021,19.64855]
[1779979052720,37.89,72816.23,52.3,-0.42853,0.00021,19.64507]
[1779979052821,37.89,72813.69,52.3,-0.42904,0.00021,19.645]
[1779979054641,37.89,72813.92,52.3,-0.42899,0.00021,19.64463]
[1779979054662,37.89,72814.25,52.3,-0.42892,0.00021,19.64412]
[1779979056374,37.89,72814.7,52.3,-0.42883,0.00021,19.6434]
[1779979056434,37.89,72813.44,52.3,-0.42908,0.00021,19.64536]
[1779979056987,37.89,72813.44,52.3,-0.42908,0.00021,19.64536]
[1779979057232,37.89,72813.44,52.3,-0.42908,0.00021,19.64536]
[1779979057672,37.89,72812.67,52.3,-0.42924,0.00021,19.64658]
[1779979058266,37.89,72822.2,52.3,-0.42727,0.00021,19.63132]
[1779979060569,37.89,72820.27,52.3,-0.42767,0.00021,19.63446]
[1779979060786,37.89,72816.72,52.3,-0.42841,0.00021,19.64018]
[1779979061661,37.89,72816.72,52.3,-0.42841,0.00021,19.64018]
[1779979061741,37.89,72816.72,52.3,-0.42841,0.00021,19.64018]
[1779979065357,37.89,72818.58,52.3,-0.42803,0.00021,19.63723]
[1779979065362,37.89,72818.58,52.3,-0.42803,0.00021,19.63723]
[1779979065614,37.89,72818.58,52.3,-0.42803,0.00021,19.63723]
[1779979065805,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979065891,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066203,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066245,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066425,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066472,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066495,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066546,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066659,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066667,37.89,72821.88,52.3,-0.42735,0.00021,19.6319]
[1779979066723,37.9,72831.37,52.3,-0.42538,0.00021,19.61624]
[1779979067387,37.9,72831.37,52.3,-0.42538,0.00021,19.61624]
[1779979067724,37.9,72831.37,52.3,-0.42538,0.00021,19.61624]
[1779979067752,37.9,72843.05,52.3,-0.42297,0.00021,19.59629]
[1779979067865,37.9,72843.05,52.3,-0.42297,0.00021,19.59629]
[1779979067979,37.9,72843.05,52.3,-0.42297,0.00021,19.59629]
[1779979068330,37.9,72843.05,52.3,-0.42297,0.00021,19.59629]
[1779979068773,37.9,72843.05,52.3,-0.42297,0.00021,19.59629]
[1779979068797,37.9,72843.05,52.3,-0.42297,0.00021,19.59629]
[1779979068892,37.89,72844.4,52.3,-0.42269,0.00021,19.59394]
[1779979069652,37.89,72844.4,52.3,-0.42269,0.00021,19.59394]
[1779979069810,37.89,72844.4,52.3,-0.42269,0.00021,19.59394]
[1779979070587,37.89,72842.55,52.3,-0.42307,0.00021,19.59715]
[1779979070688,37.89,72834.88,52.3,-0.42466,0.00021,19.61031]
[1779979072642,37.89,72833.36,52.3,-0.42497,0.00021,19.61288]
[1779979073020,37.89,72834.27,52.3,-0.42478,0.00021,19.61134]
[1779979073790,37.89,72834.27,52.3,-0.42478,0.00021,19.61134]
[1779979075560,37.89,72833.99,52.3,-0.42484,0.00021,19.61181]
[1779979075568,37.89,72833.99,52.3,-0.42484,0.00021,19.61181]
[1779979075744,37.89,72833.99,52.3,-0.42484,0.00021,19.61181]
[1779979076501,37.89,72833.74,52.3,-0.42489,0.00021,19.61224]
[1779979076508,37.89,72838.56,52.3,-0.4239,0.00021,19.60404]
[1779979077217,37.89,72838.56,52.3,-0.4239,0.00021,19.60404]
[1779979077277,37.89,72838.56,52.3,-0.4239,0.00021,19.60404]
[1779979077296,37.89,72838.56,52.3,-0.4239,0.00021,19.60404]
[1779979077402,37.89,72838.56,52.3,-0.4239,0.00021,19.60404]
[1779979077659,37.89,72838.56,52.3,-0.4239,0.00021,19.60404]
[1779979077691,37.89,72832.91,52.3,-0.42506,0.00021,19.61364]
[1779979078307,37.89,72832.91,52.3,-0.42506,0.00021,19.61364]
[1779979078388,37.89,72832.91,52.3,-0.42506,0.00021,19.61364]
[1779979079398,37.89,72829.08,52.3,-0.42586,0.00021,19.62005]
[1779979079742,37.89,72829.08,52.3,-0.42586,0.00021,19.62005]
[1779979080386,37.89,72828.49,52.3,-0.42598,0.00021,19.62104]
[1779979080403,37.89,72828.49,52.3,-0.42598,0.00021,19.62104]
[1779979080492,37.89,72828.49,52.3,-0.42598,0.00021,19.62104]
[1779979080563,37.9,72826.78,52.3,-0.42633,0.00021,19.62388]
[1779979081482,37.9,72820.38,52.3,-0.42766,0.00021,19.63436]
[1779979082085,37.9,72813.41,52.3,-0.4291,0.00021,19.64551]
[1779979085401,37.9,72815.59,52.3,-0.42865,0.00021,19.64206]
[1779979085449,37.9,72815.59,52.3,-0.42865,0.00021,19.64206]
[1779979086718,37.9,72815.59,52.3,-0.42865,0.00021,19.64206]
[1779979086802,37.9,72815.59,52.3,-0.42865,0.00021,19.64206]
[1779979090963,37.9,72814.4,52.3,-0.42891,0.00021,19.64404]
[1779979090992,37.9,72814.4,52.3,-0.42891,0.00021,19.64404]
[1779979091865,37.9,72814.4,52.3,-0.42891,0.00021,19.64404]
[1779979091715,37.9,72805.55,52.3,-0.43074,0.00021,19.65788]
[1779979091887,37.9,72805.55,52.3,-0.43074,0.00021,19.65788]
[1779979092338,37.9,72805.55,52.3,-0.43074,0.00021,19.65788]
[1779979092373,37.9,72797.48,52.3,-0.43241,0.00021,19.67012]
[1779979095365,37.91,72798.01,52.3,-0.43231,0.00021,19.66934]
[1779979095450,37.91,72798.01,52.3,-0.43231,0.00021,19.66934]
[1779979095456,37.91,72798.01,52.3,-0.43231,0.00021,19.66934]
[1779979095465,37.91,72798.01,52.3,-0.43231,0.00021,19.66934]
[1779979095571,37.91,72798.01,52.3,-0.43231,0.00021,19.66934]
[1779979095636,37.91,72798.01,52.3,-0.43231,0.00021,19.66934]
[1779979095766,37.91,72796.86,52.3,-0.43255,0.00021,19.67107]
[1779979096119,37.91,72796.86,52.3,-0.43255,0.00021,19.67107]
[1779979096290,37.91,72796.86,52.3,-0.43255,0.00021,19.67107]
[1779979096644,37.91,72796.86,52.3,-0.43255,0.00021,19.67107]
[1779979096704,37.91,72792.17,52.3,-0.43352,0.00021,19.67803]
[1779979097465,37.91,72792.17,52.3,-0.43352,0.00021,19.67803]
[1779979097925,37.91,72789.31,52.3,-0.43412,0.00021,19.68222]
[1779979098064,37.91,72789.31,52.3,-0.43412,0.00021,19.68222]
[1779979098769,37.91,72789.31,52.3,-0.43412,0.00021,19.68222]
[1779979098789,37.91,72788.84,52.3,-0.43421,0.00021,19.68291]
[1779979098930,37.91,72788.84,52.3,-0.43421,0.00021,19.68291]
[1779979100457,37.91,72791.97,52.3,-0.43357,0.00021,19.67835]
[1779979100745,37.91,72791.97,52.3,-0.43357,0.00021,19.67835]
[1779979100809,37.91,72791.97,52.3,-0.43357,0.00021,19.67835]
[1779979100831,37.91,72794.27,52.3,-0.43309,0.00021,19.67497]
[1779979101783,37.91,72794.27,52.3,-0.43309,0.00021,19.67497]
[1779979101218,37.91,72789.33,52.3,-0.43412,0.00021,19.68222]
[1779979104630,37.91,72788.06,52.3,-0.43438,0.00021,19.68408]
[1779979106533,37.91,72783.91,52.3,-0.43525,0.00021,19.69005]
[1779979106947,37.92,72786.1,52.3,-0.43479,0.00021,19.68693]
[1779979108027,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108303,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108316,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108349,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108450,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108473,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108474,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108772,37.92,72787.0,52.3,-0.43461,0.00021,19.68564]
[1779979108866,37.92,72780.94,52.3,-0.43586,0.00021,19.69427]
[1779979108995,37.92,72780.94,52.3,-0.43586,0.00021,19.69427]
[1779979109017,37.92,72780.94,52.3,-0.43586,0.00021,19.69427]
[1779979109557,37.92,72780.94,52.3,-0.43586,0.00021,19.69427]
[1779979109761,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979109989,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110012,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110026,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110352,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110669,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110700,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110814,37.92,72764.48,52.3,-0.43929,0.00021,19.7167]
[1779979110850,37.92,72762.56,52.3,-0.43969,0.00021,19.71922]
[1779979111081,37.92,72762.56,52.3,-0.43969,0.00021,19.71922]
[1779979111169,37.92,72762.56,52.3,-0.43969,0.00021,19.71922]
[1779979111656,37.92,72762.56,52.3,-0.43969,0.00021,19.71922]
[1779979111819,37.92,72762.56,52.3,-0.43969,0.00021,19.71922]
[1779979112727,37.92,72764.99,52.3,-0.43917,0.00021,19.71198]
[1779979113947,37.92,72769.83,52.3,-0.43817,0.00021,19.70554]
[1779979114205,37.92,72769.83,52.3,-0.43817,0.00021,19.70554]
[1779979115544,37.92,72766.54,52.3,-0.43885,0.00021,19.70994]
[1779979117358,37.92,72766.6,52.3,-0.43884,0.00021,19.70987]
[1779979118247,37.92,72767.96,52.3,-0.43856,0.00021,19.70806]
[1779979118449,37.92,72767.96,52.3,-0.43856,0.00021,19.70806]
[1779979118569,37.92,72767.96,52.3,-0.43856,0.00021,19.70806]
[1779979118746,37.92,72767.96,52.3,-0.43856,0.00021,19.70806]
[1779979119352,37.92,72780.04,52.3,-0.43605,0.00021,19.69152]
[1779979120026,37.92,72780.04,52.3,-0.43605,0.00021,19.69152]
[1779979120488,37.92,72780.04,52.3,-0.43605,0.00021,19.69152]
[1779979120574,37.92,72780.04,52.3,-0.43605,0.00021,19.69152]
[1779979120585,37.92,72780.04,52.3,-0.43605,0.00021,19.69152]
[1779979121521,37.92,72781.72,52.3,-0.4357,0.00021,19.68916]
[1779979121616,37.92,72772.88,52.3,-0.43753,0.00021,19.70143]
[1779979124847,37.92,72773.71,52.3,-0.43736,0.00021,19.7003]
[1779979125085,37.92,72775.45,52.3,-0.437,0.00021,19.69791]
[1779979125618,37.92,72775.45,52.3,-0.437,0.00021,19.69791]
[1779979125647,37.92,72780.18,52.3,-0.43602,0.00021,19.69134]
[1779979127031,37.92,72783.56,52.3,-0.43532,0.00021,19.68658]
[1779979127248,37.92,72783.56,52.3,-0.43532,0.00021,19.68658]
[1779979132216,37.93,72788.94,52.3,-0.43421,0.00021,19.6789]
[1779979133264,37.93,72790.24,52.3,-0.43394,0.00021,19.67703]
[1779979133296,37.93,72790.24,52.3,-0.43394,0.00021,19.67703]
[1779979133461,37.93,72792.68,52.3,-0.43343,0.00021,19.67347]
[1779979134469,37.93,72797.78,52.3,-0.43238,0.00021,19.66591]
[1779979135574,37.93,72797.78,52.3,-0.43238,0.00021,19.66591]
[1779979136125,37.93,72798.35,52.3,-0.43226,0.00021,19.66506]
[1779979136382,37.93,72798.35,52.3,-0.43226,0.00021,19.66506]
[1779979136674,37.93,72806.61,52.3,-0.43055,0.00021,19.65251]
[1779979137415,37.93,72806.61,52.3,-0.43055,0.00021,19.65251]
[1779979137490,37.93,72808.68,52.3,-0.43012,0.00021,19.64932]
[1779979138462,37.93,72808.68,52.3,-0.43012,0.00021,19.64932]
[1779979138497,37.93,72809.31,52.3,-0.42999,0.00021,19.64832]
[1779979139743,37.93,72809.31,52.3,-0.42999,0.00021,19.64832]
[1779979140732,37.93,72809.28,52.3,-0.43,0.00021,19.64838]
[1779979140768,37.93,72809.28,52.3,-0.43,0.00021,19.64838]
[1779979140811,37.93,72809.28,52.3,-0.43,0.00021,19.64838]
[1779979140819,37.93,72809.28,52.3,-0.43,0.00021,19.64838]
[1779979141031,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141200,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141205,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141240,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141263,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141361,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141468,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141697,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141814,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141906,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141909,37.93,72810.4,52.3,-0.42977,0.00021,19.64665]
[1779979141832,37.93,72830.69,52.3,-0.42557,0.00021,19.61382]
[1779979142787,37.93,72830.69,52.3,-0.42557,0.00021,19.61382]
[1779979142846,37.93,72830.69,52.3,-0.42557,0.00021,19.61382]
[1779979142912,37.93,72830.69,52.3,-0.42557,0.00021,19.61382]
[1779979142842,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143176,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143189,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143343,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143424,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143722,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143818,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143827,37.93,72842.82,52.3,-0.42306,0.00021,19.59318]
[1779979143997,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144123,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144154,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144345,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144455,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144844,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144913,37.93,72847.3,52.3,-0.42214,0.00021,19.58535]
[1779979144550,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145011,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145075,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145451,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145592,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145607,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145617,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145698,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145831,37.93,72839.99,52.3,-0.42365,0.00021,19.59805]
[1779979145959,37.93,72837.94,52.3,-0.42407,0.00021,19.60156]
[1779979146047,37.93,72837.94,52.3,-0.42407,0.00021,19.60156]
[1779979146577,37.93,72837.94,52.3,-0.42407,0.00021,19.60156]
[1779979146678,37.93,72843.33,52.3,-0.42296,0.00021,19.59227]
[1779979147770,37.93,72843.33,52.3,-0.42296,0.00021,19.59227]
[1779979147937,37.93,72846.56,52.3,-0.42229,0.00021,19.58663]
[1779979147946,37.93,72846.56,52.3,-0.42229,0.00021,19.58663]
[1779979149786,37.93,72846.66,52.3,-0.42227,0.00021,19.58645]
[1779979151935,37.93,72846.99,52.3,-0.4222,0.00021,19.58586]
[1779979151996,37.93,72845.21,52.3,-0.42257,0.00021,19.58897]
[1779979152001,37.93,72845.21,52.3,-0.42257,0.00021,19.58897]
[1779979152140,37.93,72845.21,52.3,-0.42257,0.00021,19.58897]
[1779979152261,37.93,72845.21,52.3,-0.42257,0.00021,19.58897]
[1779979152514,37.93,72845.21,52.3,-0.42257,0.00021,19.58897]
[1779979152570,37.93,72845.21,52.3,-0.42257,0.00021,19.58897]
[1779979152924,37.93,72839.39,52.3,-0.42377,0.00021,19.59904]
[1779979153082,37.93,72839.39,52.3,-0.42377,0.00021,19.59904]
[1779979153451,37.93,72839.39,52.3,-0.42377,0.00021,19.59904]
[1779979154008,37.93,72837.5,52.3,-0.42416,0.00021,19.60228]
[1779979154666,37.93,72837.5,52.3,-0.42416,0.00021,19.60228]
[1779979156721,37.93,72837.21,52.3,-0.42422,0.00021,19.60277]
[1779979156733,37.93,72837.21,52.3,-0.42422,0.00021,19.60277]
[1779979157442,37.93,72836.91,52.3,-0.42428,0.00021,19.60328]
[1779979158386,37.93,72836.52,52.3,-0.42436,0.00021,19.60395]
[1779979158470,37.93,72836.52,52.3,-0.42436,0.00021,19.60395]
[1779979159351,37.93,72834.94,52.3,-0.42468,0.00021,19.60663]
[1779979159593,37.93,72834.94,52.3,-0.42468,0.00021,19.60663]
[1779979160600,37.93,72834.58,52.3,-0.42476,0.00021,19.60724]
[1779979161043,37.93,72833.59,52.3,-0.42496,0.00021,19.60891]
[1779979161961,37.93,72833.8,52.3,-0.42492,0.00021,19.60856]
[1779979162342,37.93,72833.8,52.3,-0.42492,0.00021,19.60856]
[1779979162361,37.93,72833.8,52.3,-0.42492,0.00021,19.60856]
[1779979162466,37.93,72833.8,52.3,-0.42492,0.00021,19.60856]
[1779979162522,37.93,72833.8,52.3,-0.42492,0.00021,19.60856]
[1779979162612,37.93,72833.8,52.3,-0.42492,0.00021,19.60856]
[1779979162677,37.93,72828.72,52.3,-0.42597,0.00021,19.61707]
[1779979164290,37.93,72826.37,52.3,-0.42646,0.00021,19.62096]
[1779979164705,37.93,72826.37,52.3,-0.42646,0.00021,19.62096]
[1779979164777,37.93,72820.83,52.3,-0.4276,0.00021,19.63002]
[1779979165188,37.93,72820.83,52.3,-0.4276,0.00021,19.63002]
[1779979165229,37.93,72820.83,52.3,-0.4276,0.00021,19.63002]
[1779979165322,37.93,72820.83,52.3,-0.4276,0.00021,19.63002]
[1779979165698,37.93,72810.99,52.3,-0.42964,0.00021,19.64569]
[1779979170733,37.93,72813.03,52.3,-0.42922,0.00021,19.64247]
[1779979171365,37.93,72813.03,52.3,-0.42922,0.00021,19.64247]
[1779979171740,37.93,72814.08,52.3,-0.42899,0.00021,19.63674]
[1779979172093,37.93,72814.08,52.3,-0.42899,0.00021,19.63674]
[1779979172747,37.93,72811.35,52.3,-0.42955,0.00021,19.64106]
[1779979174468,37.93,72809.76,52.3,-0.42988,0.00021,19.64355]
[1779979174717,37.93,72809.76,52.3,-0.42988,0.00021,19.64355]
[1779979174938,37.93,72801.89,52.3,-0.43151,0.00021,19.65566]
[1779979175667,37.93,72801.89,52.3,-0.43151,0.00021,19.65566]
[1779979175768,37.93,72796.05,52.3,-0.43272,0.00021,19.66444]
[1779979176128,37.93,72796.05,52.3,-0.43272,0.00021,19.66444]
[1779979178240,37.93,72795.41,52.3,-0.43286,0.00021,19.6654]
[1779979183824,37.93,72798.62,52.3,-0.4322,0.00021,19.66064]
[1779979185838,37.93,72803.81,52.3,-0.43112,0.00021,19.65279]
[1779979188738,37.93,72803.72,52.3,-0.43114,0.00021,19.65295]
[1779979193896,37.94,72807.4,52.3,-0.43039,0.00021,19.64735]
[1779979194930,37.94,72807.4,52.3,-0.43039,0.00021,19.64735]
[1779979194952,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979194995,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195359,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195383,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195416,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195616,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195747,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195892,37.94,72794.44,52.3,-0.43307,0.00021,19.66695]
[1779979195910,37.94,72779.85,52.3,-0.4361,0.00021,19.68794]
[1779979196355,37.94,72779.85,52.3,-0.4361,0.00021,19.68794]
[1779979197616,37.94,72781.55,52.3,-0.43575,0.00021,19.68556]
[1779979197682,37.94,72781.55,52.3,-0.43575,0.00021,19.68556]
[1779979197751,37.94,72781.55,52.3,-0.43575,0.00021,19.68556]
[1779979197798,37.94,72781.55,52.3,-0.43575,0.00021,19.68556]
[1779979197880,37.94,72781.55,52.3,-0.43575,0.00021,19.68556]
[1779979197987,37.94,72781.55,52.3,-0.43575,0.00021,19.68556]
[1779979198271,37.94,72782.84,52.3,-0.43548,0.00021,19.68374]
[1779979200816,37.94,72781.97,52.3,-0.43566,0.00021,19.68498]
[1779979200883,37.94,72781.97,52.3,-0.43566,0.00021,19.68498]
[1779979203966,37.94,72775.8,52.3,-0.43695,0.00021,19.69359]
[1779979204817,37.94,72775.8,52.3,-0.43695,0.00021,19.69359]
[1779979204917,37.94,72775.8,52.3,-0.43695,0.00021,19.69359]
[1779979204964,37.94,72775.8,52.3,-0.43695,0.00021,19.69359]
[1779979204988,37.94,72775.8,52.3,-0.43695,0.00021,19.69359]
[1779979204973,37.94,72768.39,52.3,-0.43849,0.00021,19.70366]
[1779979205019,37.94,72768.39,52.3,-0.43849,0.00021,19.70366]
[1779979205368,37.94,72768.39,52.3,-0.43849,0.00021,19.70366]
[1779979205980,37.94,72760.28,52.3,-0.44017,0.00021,19.71433]
[1779979206032,37.94,72760.28,52.3,-0.44017,0.00021,19.71433]
[1779979206134,37.94,72760.28,52.3,-0.44017,0.00021,19.71433]
[1779979206269,37.94,72760.28,52.3,-0.44017,0.00021,19.71433]
[1779979207464,37.94,72760.57,52.3,-0.44011,0.00021,19.71396]
[1779979208035,37.94,72760.2,52.3,-0.44019,0.00021,19.71444]
[1779979208461,37.94,72760.2,52.3,-0.44019,0.00021,19.71444]
[1779979209060,37.94,72762.77,52.3,-0.43966,0.00021,19.71111]
[1779979209075,37.94,72762.77,52.3,-0.43966,0.00021,19.71111]
[1779979209095,37.94,72762.77,52.3,-0.43966,0.00021,19.71111]
[1779979210661,37.94,72762.77,52.3,-0.43966,0.00021,19.71111]
[1779979211624,37.94,72762.87,52.3,-0.43964,0.00021,19.71099]
[1779979212120,37.95,72762.4,52.3,-0.43974,0.00021,19.71161]
[1779979213539,37.95,72763.59,52.3,-0.43949,0.00021,19.71006]
[1779979213589,37.95,72770.33,52.3,-0.43809,0.00021,19.7011]
[1779979214681,37.95,72770.33,52.3,-0.43809,0.00021,19.7011]
[1779979214882,37.95,72770.33,52.3,-0.43809,0.00021,19.7011]
[1779979215844,37.95,72772.58,52.3,-0.43762,0.00021,19.69806]
[1779979216668,37.95,72772.29,52.3,-0.43768,0.00021,19.69845]
[1779979217612,37.95,72772.44,52.3,-0.43765,0.00021,19.69825]
[1779979217676,37.95,72772.44,52.3,-0.43765,0.00021,19.69825]
[1779979217795,37.95,72772.44,52.3,-0.43765,0.00021,19.69825]
[1779979218143,37.95,72773.06,52.3,-0.43752,0.00021,19.6974]
[1779979218735,37.95,72773.06,52.3,-0.43752,0.00021,19.6974]
[1779979218854,37.95,72773.06,52.3,-0.43752,0.00021,19.6974]
[1779979219008,37.95,72780.8,52.3,-0.43591,0.00021,19.6867]
[1779979219123,37.95,72780.8,52.3,-0.43591,0.00021,19.6867]
[1779979219132,37.95,72780.8,52.3,-0.43591,0.00021,19.6867]
[1779979219350,37.95,72780.8,52.3,-0.43591,0.00021,19.6867]
[1779979219425,37.95,72780.8,52.3,-0.43591,0.00021,19.6867]
[1779979219482,37.95,72780.8,52.3,-0.43591,0.00021,19.6867]
[1779979219861,37.95,72791.81,52.3,-0.43363,0.00021,19.67092]
[1779979220938,37.95,72806.94,52.3,-0.4305,0.00021,19.64819]
[1779979221460,37.95,72806.94,52.3,-0.4305,0.00021,19.64819]
[1779979221487,37.95,72811.81,52.3,-0.42949,0.00021,19.64062]
[1779979222205,37.95,72811.81,52.3,-0.42949,0.00021,19.64062]
[1779979222794,37.95,72815.76,52.3,-0.42867,0.00021,19.63438]
[1779979223483,37.95,72815.76,52.3,-0.42867,0.00021,19.63438]
[1779979223579,37.95,72804.54,52.3,-0.431,0.00021,19.6519]
[1779979227143,37.95,72811.81,52.3,-0.4295,0.00021,19.64067]
[1779979228398,37.95,72811.81,52.3,-0.4295,0.00021,19.64067]
[1779979228643,37.95,72811.81,52.3,-0.4295,0.00021,19.64067]
[1779979228802,37.95,72811.81,52.3,-0.4295,0.00021,19.64067]
[1779979229041,37.95,72812.44,52.3,-0.42937,0.00021,19.63971]
[1779979229050,37.95,72812.44,52.3,-0.42937,0.00021,19.63971]
[1779979229189,37.95,72812.44,52.3,-0.42937,0.00021,19.63971]
[1779979229255,37.95,72812.44,52.3,-0.42937,0.00021,19.63971]
[1779979229421,37.95,72812.44,52.3,-0.42937,0.00021,19.63971]
[1779979229879,37.95,72812.44,52.3,-0.42937,0.00021,19.63971]
[1779979230170,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230243,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230375,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230377,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230483,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230501,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230741,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230819,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230824,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230917,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979230981,37.95,72816.83,52.3,-0.42846,0.00021,19.63278]
[1779979231242,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231249,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231594,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231658,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231682,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231714,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231838,37.96,72819.25,52.3,-0.42796,0.00021,19.62892]
[1779979231900,37.96,72832.8,52.3,-0.42515,0.00021,19.60259]
[1779979232469,37.96,72832.8,52.3,-0.42515,0.00021,19.60259]
[1779979232571,37.96,72832.8,52.3,-0.42515,0.00021,19.60259]
[1779979233011,37.96,72832.8,52.3,-0.42515,0.00021,19.60259]
[1779979233029,37.96,72845.0,52.3,-0.42264,0.00021,19.58171]
[1779979233599,37.96,72845.0,52.3,-0.42264,0.00021,19.58171]
[1779979234189,37.96,72844.09,52.3,-0.42282,0.00021,19.58329]
[1779979234308,37.96,72844.09,52.3,-0.42282,0.00021,19.58329]
[1779979234717,37.96,72844.09,52.3,-0.42282,0.00021,19.58329]
[1779979234739,37.96,72844.09,52.3,-0.42282,0.00021,19.58329]
[1779979234740,37.96,72844.09,52.3,-0.42282,0.00021,19.58329]
[1779979235071,37.96,72847.23,52.3,-0.42218,0.00021,19.57779]
[1779979235199,37.96,72847.23,52.3,-0.42218,0.00021,19.57779]
[1779979235352,37.96,72847.23,52.3,-0.42218,0.00021,19.57779]
[1779979235834,37.96,72847.23,52.3,-0.42218,0.00021,19.57779]
[1779979235934,37.96,72852.66,52.3,-0.42106,0.00021,19.56818]
[1779979236596,37.96,72852.66,52.3,-0.42106,0.00021,19.56818]
[1779979236611,37.96,72852.66,52.3,-0.42106,0.00021,19.56818]
[1779979236661,37.96,72852.66,52.3,-0.42106,0.00021,19.56818]
[1779979236835,37.96,72852.66,52.3,-0.42106,0.00021,19.56818]
[1779979236840,37.96,72852.66,52.3,-0.42106,0.00021,19.56818]
[1779979236862,37.96,72857.5,52.3,-0.42006,0.00021,19.55948]
[1779979237676,37.96,72857.5,52.3,-0.42006,0.00021,19.55948]
[1779979239077,37.96,72854.27,52.3,-0.42073,0.00021,19.5653]
[1779979239177,37.96,72855.31,52.3,-0.42051,0.00021,19.56343]
[1779979239191,37.96,72855.31,52.3,-0.42051,0.00021,19.56343]
[1779979239343,37.96,72855.31,52.3,-0.42051,0.00021,19.56343]
[1779979239343,37.96,72855.31,52.3,-0.42051,0.00021,19.56343]
[1779979239350,37.96,72855.31,52.3,-0.42051,0.00021,19.56343]
[1779979240653,37.96,72858.47,52.3,-0.41986,0.00021,19.55773]
[1779979240764,37.96,72858.47,52.3,-0.41986,0.00021,19.55773]
[1779979240782,37.96,72858.47,52.3,-0.41986,0.00021,19.55773]
[1779979240897,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241203,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241257,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241494,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241501,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241584,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241663,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241674,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979241677,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979242049,37.96,72863.22,52.3,-0.41888,0.00021,19.54905]
[1779979242003,37.96,72870.87,52.3,-0.41731,0.00021,19.53484]
[1779979242482,37.96,72870.87,52.3,-0.41731,0.00021,19.53484]
[1779979242583,37.96,72877.41,52.3,-0.41597,0.00021,19.52245]
[1779979244001,37.96,72877.41,52.3,-0.41597,0.00021,19.52245]
[1779979244004,37.96,72877.41,52.3,-0.41597,0.00021,19.52245]
[1779979244178,37.96,72877.25,52.3,-0.41601,0.00021,19.52278]
[1779979244307,37.96,72877.25,52.3,-0.41601,0.00021,19.52278]
[1779979244321,37.96,72877.25,52.3,-0.41601,0.00021,19.52278]
[1779979244433,37.96,72877.25,52.3,-0.41601,0.00021,19.52278]
[1779979244542,37.96,72877.25,52.3,-0.41601,0.00021,19.52278]
[1779979247341,37.96,72882.27,52.3,-0.41498,0.00021,19.51318]
[1779979247411,37.96,72882.27,52.3,-0.41498,0.00021,19.51318]
[1779979247536,37.96,72882.27,52.3,-0.41498,0.00021,19.51318]
[1779979247558,37.96,72882.27,52.3,-0.41498,0.00021,19.51318]
[1779979247925,37.96,72882.27,52.3,-0.41498,0.00021,19.51318]
[1779979248029,37.96,72882.03,52.3,-0.41503,0.00021,19.51367]
[1779979248141,37.96,72882.03,52.3,-0.41503,0.00021,19.51367]
[1779979248335,37.96,72882.03,52.3,-0.41503,0.00021,19.51367]
[1779979248338,37.96,72882.03,52.3,-0.41503,0.00021,19.51367]
[1779979248439,37.96,72882.03,52.3,-0.41503,0.00021,19.51367]
[1779979248655,37.96,72902.35,52.3,-0.41087,0.0002,19.47326]
[1779979249992,37.96,72902.35,52.3,-0.41087,0.0002,19.47326]
[1779979250060,37.96,72892.46,52.3,-0.4129,0.0002,19.49322]
[1779979253531,37.97,72888.03,52.3,-0.41381,0.00021,19.50202]
[1779979253768,37.97,72888.03,52.3,-0.41381,0.00021,19.50202]
[1779979253858,37.97,72888.03,52.3,-0.41381,0.00021,19.50202]
[1779979253871,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979254124,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979254128,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979254203,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979254533,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979254707,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979254734,37.97,72884.61,52.3,-0.41451,0.00021,19.50873]
[1779979255940,37.97,72882.98,52.3,-0.41485,0.00021,19.51192]
[1779979257210,37.97,72884.18,52.3,-0.4146,0.00021,19.50964]
[1779979260333,37.97,72887.05,52.3,-0.41402,0.0002,19.50412]
[1779979261842,37.97,72886.64,52.3,-0.41411,0.0002,19.50495]
[1779979261936,37.97,72886.64,52.3,-0.41411,0.0002,19.50495]
[1779979262369,37.98,72882.6,52.3,-0.41494,0.00021,19.51285]
[1779979262398,37.98,72876.93,52.3,-0.41611,0.00021,19.52378]
[1779979263550,37.98,72876.93,52.3,-0.41611,0.00021,19.52378]
[1779979263650,37.98,72876.93,52.3,-0.41611,0.00021,19.52378]
[1779979264050,37.98,72876.93,52.3,-0.41611,0.00021,19.52378]
[1779979264217,37.98,72876.93,52.3,-0.41611,0.00021,19.52378]
[1779979264217,37.98,72876.93,52.3,-0.41611,0.00021,19.52378]
[1779979264347,37.98,72876.24,52.3,-0.41625,0.00021,19.52512]
[1779979264461,37.98,72876.24,52.3,-0.41625,0.00021,19.52512]
[1779979265047,37.98,72876.24,52.3,-0.41625,0.00021,19.52512]
[1779979266272,37.98,72871.73,52.3,-0.41718,0.00021,19.5337]
[1779979266783,37.98,72871.73,52.3,-0.41718,0.00021,19.5337]
[1779979267177,37.98,72875.09,52.3,-0.41649,0.00021,19.52738]
[1779979267842,37.98,72875.09,52.3,-0.41649,0.00021,19.52738]
[1779979268119,37.98,72875.09,52.3,-0.41649,0.00021,19.52738]
[1779979267868,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979268144,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979268579,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979268629,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979268736,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979268916,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979269061,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979269076,37.98,72879.73,52.3,-0.41554,0.00021,19.51855]
[1779979269121,37.98,72868.29,52.3,-0.41789,0.00021,19.54022]
[1779979269248,37.98,72868.29,52.3,-0.41789,0.00021,19.54022]
[1779979269387,37.98,72868.29,52.3,-0.41789,0.00021,19.54022]
[1779979269477,37.98,72868.29,52.3,-0.41789,0.00021,19.54022]
[1779979269806,37.98,72868.29,52.3,-0.41789,0.00021,19.54022]
[1779979269842,37.98,72868.29,52.3,-0.41789,0.00021,19.54022]
[1779979270032,37.98,72861.48,52.3,-0.4193,0.00021,19.55279]
[1779979270274,37.98,72861.48,52.3,-0.4193,0.00021,19.55279]
[1779979271097,37.98,72861.48,52.3,-0.4193,0.00021,19.55279]
[1779979271127,37.99,72861.07,52.3,-0.41938,0.00021,19.55354]
[1779979271195,37.99,72861.07,52.3,-0.41938,0.00021,19.55354]
[1779979271203,37.99,72861.07,52.3,-0.41938,0.00021,19.55354]
[1779979271225,37.99,72861.07,52.3,-0.41938,0.00021,19.55354]
[1779979271496,37.99,72861.07,52.3,-0.41938,0.00021,19.55354]
[1779979271655,37.99,72861.07,52.3,-0.41938,0.00021,19.55354]
[1779979271741,37.99,72854.25,52.3,-0.42078,0.00021,19.56587]
[1779979272211,37.99,72854.25,52.3,-0.42078,0.00021,19.56587]
[1779979272375,37.99,72854.25,52.3,-0.42078,0.00021,19.56587]
[1779979272552,37.99,72854.25,52.3,-0.42078,0.00021,19.56587]
[1779979275695,37.98,72850.74,52.3,-0.4215,0.00021,19.5721]
[1779979275823,37.98,72850.74,52.3,-0.4215,0.00021,19.5721]
[1779979275870,37.98,72850.74,52.3,-0.4215,0.00021,19.5721]
[1779979275907,37.98,72850.74,52.3,-0.4215,0.00021,19.5721]
[1779979276085,37.98,72850.74,52.3,-0.4215,0.00021,19.5721]
[1779979276159,37.98,72850.78,52.3,-0.4215,0.00021,19.57203]
[1779979276433,37.98,72850.78,52.3,-0.4215,0.00021,19.57203]
[1779979276508,37.98,72850.78,52.3,-0.4215,0.00021,19.57203]
[1779979276509,37.98,72859.46,52.3,-0.41971,0.00021,19.55645]
[1779979277263,37.98,72859.46,52.3,-0.41971,0.00021,19.55645]
[1779979277561,37.98,72859.46,52.3,-0.41971,0.00021,19.55645]
[1779979277634,37.98,72864.61,52.3,-0.41865,0.00021,19.54703]
[1779979278419,37.98,72864.61,52.3,-0.41865,0.00021,19.54703]
[1779979278508,37.98,72864.61,52.3,-0.41865,0.00021,19.54703]
[1779979278578,37.98,72864.61,52.3,-0.41865,0.00021,19.54703]
[1779979278620,37.98,72864.61,52.3,-0.41865,0.00021,19.54703]
[1779979278951,37.98,72864.61,52.3,-0.41865,0.00021,19.54703]
[1779979279531,37.98,72853.96,52.3,-0.42084,0.00021,19.56637]
[1779979281677,37.98,72852.47,52.3,-0.42115,0.00021,19.56903]
[1779979284681,37.98,72852.12,52.3,-0.42122,0.00021,19.56964]
[1779979284737,37.98,72852.12,52.3,-0.42122,0.00021,19.56964]
[1779979285654,37.98,72852.27,52.3,-0.42119,0.00021,19.56936]
[1779979286606,37.98,72855.34,52.3,-0.42055,0.00021,19.56387]
[1779979287064,37.98,72855.34,52.3,-0.42055,0.00021,19.56387]
[1779979287088,37.98,72850.3,52.3,-0.42159,0.00021,19.57285]
[1779979288128,37.98,72850.14,52.3,-0.42162,0.00021,19.57313]
[1779979288135,37.98,72850.14,52.3,-0.42162,0.00021,19.57313]
[1779979290153,37.98,72854.41,52.3,-0.42074,0.00021,19.56552]
[1779979290419,37.98,72854.41,52.3,-0.42074,0.00021,19.56552]
[1779979290936,37.98,72854.41,52.3,-0.42074,0.00021,19.56552]
[1779979291293,37.98,72854.14,52.3,-0.42079,0.00021,19.56191]
[1779979291573,37.98,72854.14,52.3,-0.42079,0.00021,19.56191]
[1779979292732,37.98,72857.81,52.3,-0.42003,0.00021,19.55531]
[1779979292798,37.98,72857.81,52.3,-0.42003,0.00021,19.55531]
[1779979292815,37.98,72857.81,52.3,-0.42003,0.00021,19.55531]
[1779979292974,37.98,72857.81,52.3,-0.42003,0.00021,19.55531]
[1779979293926,37.98,72860.61,52.3,-0.41945,0.00021,19.55023]
[1779979295351,37.98,72859.21,52.3,-0.41974,0.00021,19.55278]
[1779979295362,37.98,72859.21,52.3,-0.41974,0.00021,19.55278]
[1779979295503,37.98,72859.21,52.3,-0.41974,0.00021,19.55278]
[1779979297874,37.98,72863.03,52.3,-0.41896,0.00021,19.54581]
[1779979298637,37.98,72863.47,52.3,-0.41887,0.00021,19.54501]
[1779979298693,37.98,72863.47,52.3,-0.41887,0.00021,19.54501]
[1779979299670,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979300550,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979300603,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979300853,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979300935,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979301063,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979301078,37.98,72855.87,52.3,-0.42043,0.00021,19.55884]
[1779979301117,37.98,72846.8,52.3,-0.4223,0.00021,19.57493]
[1779979301468,37.98,72846.8,52.3,-0.4223,0.00021,19.57493]
[1779979301527,37.98,72846.8,52.3,-0.4223,0.00021,19.57493]
[1779979301999,37.98,72846.8,52.3,-0.4223,0.00021,19.57493]
[1779979302065,37.98,72839.47,52.3,-0.42381,0.00021,19.58762]
[1779979302456,37.98,72839.47,52.3,-0.42381,0.00021,19.58762]
[1779979302928,37.98,72839.47,52.3,-0.42381,0.00021,19.58762]
[1779979304421,37.98,72835.46,52.3,-0.42464,0.00021,19.59444]
[1779979304758,37.98,72835.46,52.3,-0.42464,0.00021,19.59444]
[1779979304773,37.98,72835.46,52.3,-0.42464,0.00021,19.59444]
[1779979304840,37.98,72835.46,52.3,-0.42464,0.00021,19.59444]
[1779979305282,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305383,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305412,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305527,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305605,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305867,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305871,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979305974,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979306073,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979306122,37.98,72836.57,52.3,-0.42441,0.00021,19.59256]
[1779979306143,37.98,72821.54,52.3,-0.42751,0.00021,19.61747]
[1779979306289,37.98,72821.54,52.3,-0.42751,0.00021,19.61747]
[1779979306334,37.98,72821.54,52.3,-0.42751,0.00021,19.61747]
[1779979306489,37.98,72821.54,52.3,-0.42751,0.00021,19.61747]
[1779979306534,37.98,72821.54,52.3,-0.42751,0.00021,19.61747]
[1779979307093,37.98,72821.54,52.3,-0.42751,0.00021,19.61747]
[1779979307044,37.98,72802.6,52.3,-0.43142,0.00021,19.64715]
[1779979307158,37.98,72802.6,52.3,-0.43142,0.00021,19.64715]
[1779979307183,37.98,72802.6,52.3,-0.43142,0.00021,19.64715]
[1779979307449,37.98,72802.6,52.3,-0.43142,0.00021,19.64715]
[1779979307893,37.98,72802.6,52.3,-0.43142,0.00021,19.64715]
[1779979308087,37.98,72802.6,52.3,-0.43142,0.00021,19.64715]
[1779979307943,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308239,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308286,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308346,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308476,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308585,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308848,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979308885,37.98,72790.23,52.3,-0.43398,0.00021,19.66549]
[1779979309059,37.98,72789.44,52.3,-0.43415,0.00021,19.66665]
[1779979310123,37.98,72794.21,52.3,-0.43316,0.00021,19.65968]
[1779979311052,37.98,72794.21,52.3,-0.43316,0.00021,19.65968]
[1779979311066,37.98,72794.21,52.3,-0.43316,0.00021,19.65968]
[1779979311061,37.98,72794.38,52.3,-0.43312,0.00021,19.65943]
[1779979311238,37.98,72794.38,52.3,-0.43312,0.00021,19.65943]
[1779979311398,37.98,72794.38,52.3,-0.43312,0.00021,19.65943]
[1779979311892,37.98,72794.38,52.3,-0.43312,0.00021,19.65943]
[1779979312837,37.98,72790.83,52.3,-0.43386,0.00021,19.66465]
[1779979312884,37.98,72790.83,52.3,-0.43386,0.00021,19.66465]
[1779979313054,37.98,72794.36,52.3,-0.43313,0.00021,19.65949]
[1779979313832,37.98,72799.49,52.3,-0.43207,0.00021,19.65186]
[1779979314839,37.98,72805.54,52.3,-0.43082,0.00021,19.64268]
[1779979316658,37.98,72803.38,52.3,-0.43126,0.00021,19.64599]
[1779979316949,37.98,72803.38,52.3,-0.43126,0.00021,19.64599]
[1779979317097,37.98,72803.38,52.3,-0.43126,0.00021,19.64599]
[1779979317135,37.98,72803.38,52.3,-0.43126,0.00021,19.64599]
[1779979316975,37.98,72795.52,52.3,-0.43289,0.00021,19.6578]
[1779979317258,37.98,72795.52,52.3,-0.43289,0.00021,19.6578]
[1779979317532,37.98,72795.52,52.3,-0.43289,0.00021,19.6578]
[1779979317605,37.98,72795.52,52.3,-0.43289,0.00021,19.6578]
[1779979317687,37.98,72795.52,52.3,-0.43289,0.00021,19.6578]
[1779979317867,37.98,72783.2,52.3,-0.43545,0.00021,19.67564]
[1779979319004,37.98,72783.2,52.3,-0.43545,0.00021,19.67564]
[1779979319036,37.98,72783.2,52.3,-0.43545,0.00021,19.67564]
[1779979319059,37.98,72783.2,52.3,-0.43545,0.00021,19.67564]
[1779979319219,37.98,72783.22,52.3,-0.43544,0.00021,19.67561]
[1779979320388,37.99,72784.39,52.3,-0.4352,0.00021,19.67396]
[1779979321792,37.99,72783.49,52.3,-0.43539,0.00021,19.67524]
[1779979322042,37.99,72783.49,52.3,-0.43539,0.00021,19.67524]
[1779979322282,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979322401,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979322571,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979322700,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979322703,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979322774,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979323044,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979323113,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979323124,37.99,72781.41,52.3,-0.43582,0.00021,19.67818]
[1779979324760,37.99,72779.26,52.3,-0.43627,0.00021,19.68119]
[1779979328378,37.99,72780.39,52.3,-0.43604,0.00021,19.67962]
[1779979328387,37.99,72780.39,52.3,-0.43604,0.00021,19.67962]
[1779979328763,37.99,72780.39,52.3,-0.43604,0.00021,19.67962]
[1779979328801,37.99,72780.39,52.3,-0.43604,0.00021,19.67962]
[1779979328840,37.99,72780.39,52.3,-0.43604,0.00021,19.67962]
[1779979328956,37.99,72780.39,52.3,-0.43604,0.00021,19.67962]
[1779979329106,37.99,72791.57,52.3,-0.43372,0.00021,19.66365]
[1779979329252,37.99,72791.57,52.3,-0.43372,0.00021,19.66365]
[1779979329467,37.99,72791.57,52.3,-0.43372,0.00021,19.66365]
[1779979329811,37.99,72791.57,52.3,-0.43372,0.00021,19.66365]
[1779979329823,37.99,72791.57,52.3,-0.43372,0.00021,19.66365]
[1779979329957,37.99,72792.48,52.3,-0.43353,0.00021,19.66232]
[1779979330964,37.99,72787.86,52.3,-0.43449,0.00021,19.66904]
[1779979331938,37.99,72787.86,52.3,-0.43449,0.00021,19.66904]
[1779979332081,37.99,72787.86,52.3,-0.43449,0.00021,19.66904]
[1779979332421,37.99,72784.01,52.3,-0.43529,0.00021,19.67454]
[1779979332535,37.99,72784.01,52.3,-0.43529,0.00021,19.67454]
[1779979332978,37.99,72788.79,52.3,-0.4343,0.00021,19.66771]
[1779979334129,37.99,72788.79,52.3,-0.4343,0.00021,19.66771]
[1779979334152,37.99,72788.79,52.3,-0.4343,0.00021,19.66771]
[1779979334777,37.99,72787.78,52.3,-0.43451,0.00021,19.66917]
[1779979335115,37.99,72787.78,52.3,-0.43451,0.00021,19.66917]
[1779979337304,37.99,72785.52,52.3,-0.43498,0.00021,19.67243]
[1779979337318,37.99,72785.52,52.3,-0.43498,0.00021,19.67243]
[1779979337362,37.99,72785.52,52.3,-0.43498,0.00021,19.67243]
[1779979337740,37.99,72785.52,52.3,-0.43498,0.00021,19.67243]
[1779979338037,37.99,72785.52,52.3,-0.43498,0.00021,19.67243]
[1779979338102,37.99,72790.34,52.3,-0.43398,0.00021,19.6655]
[1779979338336,37.99,72790.34,52.3,-0.43398,0.00021,19.6655]
[1779979339216,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339219,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339244,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339257,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339318,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339329,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339340,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979339582,37.99,72791.5,52.3,-0.43374,0.00021,19.66381]
[1779979340027,37.99,72788.1,52.3,-0.43444,0.00021,19.66874]
[1779979340226,37.99,72788.1,52.3,-0.43444,0.00021,19.66874]
[1779979342045,37.99,72786.23,52.3,-0.43483,0.00021,19.67143]
[1779979342093,37.99,72786.23,52.3,-0.43483,0.00021,19.67143]
[1779979342391,37.99,72785.55,52.3,-0.43497,0.00021,19.67241]
[1779979342732,37.99,72785.55,52.3,-0.43497,0.00021,19.67241]
[1779979342971,37.99,72785.55,52.3,-0.43497,0.00021,19.67241]
[1779979343121,37.99,72785.55,52.3,-0.43497,0.00021,19.67241]
[1779979343152,37.99,72799.21,52.3,-0.43215,0.00021,19.65244]
[1779979343616,37.99,72799.21,52.3,-0.43215,0.00021,19.65244]
[1779979343940,37.99,72799.21,52.3,-0.43215,0.00021,19.65244]
[1779979344074,37.99,72799.21,52.3,-0.43215,0.00021,19.65244]
[1779979344080,37.99,72799.21,52.3,-0.43215,0.00021,19.65244]
[1779979344099,37.99,72799.21,52.3,-0.43215,0.00021,19.65244]
[1779979344116,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979344300,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979344315,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979344439,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979344539,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979344664,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979344982,38.0,72788.82,52.3,-0.4343,0.00021,19.66774]
[1779979345063,38.0,72782.07,52.3,-0.4357,0.00021,19.67736]
[1779979345288,38.0,72782.07,52.3,-0.4357,0.00021,19.67736]
[1779979345525,38.0,72782.07,52.3,-0.4357,0.00021,19.67736]
[1779979345612,38.0,72782.07,52.3,-0.4357,0.00021,19.67736]
[1779979347026,38.0,72783.37,52.3,-0.43543,0.00021,19.67553]
[1779979347105,38.0,72783.37,52.3,-0.43543,0.00021,19.67553]
[1779979347117,38.0,72783.37,52.3,-0.43543,0.00021,19.67553]
[1779979347120,38.0,72783.37,52.3,-0.43543,0.00021,19.67553]
[1779979347174,38.0,72783.37,52.3,-0.43543,0.00021,19.67553]
[1779979347175,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347220,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347307,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347374,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347464,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347628,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347771,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979347889,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979348184,38.0,72778.39,52.3,-0.43646,0.00021,19.68252]
[1779979348095,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348359,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348548,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348565,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348619,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348730,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348790,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979348815,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979349030,38.0,72746.64,52.3,-0.44306,0.00021,19.72387]
[1779979349104,38.0,72734.55,52.3,-0.44558,0.00021,19.7382]
[1779979349530,38.0,72734.55,52.3,-0.44558,0.00021,19.7382]
[1779979350107,38.0,72739.15,52.3,-0.44462,0.00021,19.73284]
[1779979350523,38.0,72739.15,52.3,-0.44462,0.00021,19.73284]
[1779979350684,38.0,72739.15,52.3,-0.44462,0.00021,19.73284]
[1779979350812,38.0,72739.15,52.3,-0.44462,0.00021,19.73284]
[1779979351451,38.0,72738.42,52.3,-0.44476,0.00021,19.72965]
[1779979351591,38.0,72738.42,52.3,-0.44476,0.00021,19.72965]
[1779979351932,38.0,72738.42,52.3,-0.44476,0.00021,19.72965]
[1779979352262,38.0,72739.99,52.3,-0.44444,0.00021,19.72781]
[1779979352531,38.0,72739.99,52.3,-0.44444,0.00021,19.72781]
[1779979353153,38.0,72739.99,52.3,-0.44444,0.00021,19.72781]
[1779979353168,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353276,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353330,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353425,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353511,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353566,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353685,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979353944,38.0,72740.11,52.3,-0.44441,0.00021,19.72767]
[1779979354135,38.0,72738.96,52.3,-0.44465,0.00021,19.72901]
[1779979354293,38.0,72738.96,52.3,-0.44465,0.00021,19.72901]
[1779979357119,38.0,72739.77,52.3,-0.44448,0.00021,19.72806]
[1779979357312,38.0,72739.18,52.3,-0.4446,0.00021,19.72876]
[1779979357353,38.0,72739.18,52.3,-0.4446,0.00021,19.72876]
[1779979358163,38.0,72739.1,52.3,-0.44462,0.00021,19.72885]
[1779979358674,38.0,72739.1,52.3,-0.44462,0.00021,19.72885]
[1779979358676,38.0,72739.1,52.3,-0.44462,0.00021,19.72885]
[1779979359116,38.0,72739.1,52.3,-0.44462,0.00021,19.72885]
[1779979359237,38.0,72740.24,52.3,-0.44438,0.00021,19.7275]
[1779979359252,38.0,72740.24,52.3,-0.44438,0.00021,19.7275]
[1779979360177,37.99,72737.91,52.3,-0.44486,0.00021,19.73023]
[1779979360288,37.99,72737.91,52.3,-0.44486,0.00021,19.73023]
[1779979362027,37.99,72738.56,52.3,-0.44473,0.00021,19.72947]
[1779979362149,37.99,72738.56,52.3,-0.44473,0.00021,19.72947]
[1779979362156,37.99,72738.56,52.3,-0.44473,0.00021,19.72947]
[1779979362215,37.99,72738.56,52.3,-0.44473,0.00021,19.72947]
[1779979362837,37.99,72737.7,52.3,-0.44491,0.00021,19.73047]
[1779979363200,38.0,72718.69,52.3,-0.44887,0.00021,19.75173]
[1779979363918,38.0,72718.69,52.3,-0.44887,0.00021,19.75173]
[1779979363982,38.0,72718.69,52.3,-0.44887,0.00021,19.75173]
[1779979364449,38.0,72721.93,52.3,-0.4482,0.00021,19.74825]
[1779979365214,37.99,72720.02,52.3,-0.44859,0.00021,19.7503]
[1779979366370,37.99,72723.06,52.3,-0.44796,0.00021,19.74701]
[1779979366606,37.99,72723.06,52.3,-0.44796,0.00021,19.74701]
[1779979366816,37.99,72723.06,52.3,-0.44796,0.00021,19.74701]
[1779979367086,37.99,72723.06,52.3,-0.44796,0.00021,19.74701]
[1779979367228,37.99,72735.87,52.3,-0.44529,0.00021,19.73259]
[1779979367300,37.99,72735.87,52.3,-0.44529,0.00021,19.73259]
[1779979367352,37.99,72735.87,52.3,-0.44529,0.00021,19.73259]
[1779979368017,37.99,72735.87,52.3,-0.44529,0.00021,19.73259]
[1779979368751,37.99,72736.63,52.3,-0.44513,0.00021,19.7317]
[1779979368937,37.99,72736.63,52.3,-0.44513,0.00021,19.7317]
[1779979369242,37.99,72731.97,52.3,-0.4461,0.00021,19.73705]
[1779979369819,37.99,72731.97,52.3,-0.4461,0.00021,19.73705]
[1779979370250,37.99,72736.64,52.3,-0.44512,0.00021,19.73168]
[1779979371621,37.99,72736.64,52.3,-0.44512,0.00021,19.73168]
[1779979371720,37.99,72736.12,52.3,-0.44523,0.00021,19.73228]
[1779979372434,37.99,72736.12,52.3,-0.44523,0.00021,19.73228]
[1779979372503,37.99,72736.12,52.3,-0.44523,0.00021,19.73228]
[1779979372568,37.99,72736.12,52.3,-0.44523,0.00021,19.73228]
[1779979372713,37.99,72735.16,52.3,-0.44543,0.00021,19.73338]
[1779979373738,37.99,72735.16,52.3,-0.44543,0.00021,19.73338]
[1779979374586,37.99,72731.93,52.3,-0.4461,0.00021,19.73709]
[1779979374595,37.99,72731.93,52.3,-0.4461,0.00021,19.73709]
[1779979374748,37.99,72731.93,52.3,-0.4461,0.00021,19.73709]
[1779979374897,37.99,72731.93,52.3,-0.4461,0.00021,19.73709]
[1779979375194,37.99,72731.93,52.3,-0.4461,0.00021,19.73709]
[1779979375225,37.99,72731.93,52.3,-0.4461,0.00021,19.73709]
[1779979375243,37.99,72735.66,52.3,-0.44533,0.00021,19.7328]
[1779979375532,37.99,72735.66,52.3,-0.44533,0.00021,19.7328]
[1779979375725,37.99,72735.66,52.3,-0.44533,0.00021,19.7328]
[1779979375900,37.99,72735.66,52.3,-0.44533,0.00021,19.7328]
[1779979375927,37.99,72735.66,52.3,-0.44533,0.00021,19.7328]
[1779979376102,37.99,72735.66,52.3,-0.44533,0.00021,19.7328]
[1779979376192,37.99,72744.21,52.3,-0.44355,0.00021,19.72271]
[1779979376333,37.99,72744.21,52.3,-0.44355,0.00021,19.72271]
[1779979376750,37.99,72744.21,52.3,-0.44355,0.00021,19.72271]
[1779979377067,37.99,72744.21,52.3,-0.44355,0.00021,19.72271]
[1779979377091,37.99,72752.18,52.3,-0.44189,0.00021,19.71295]
[1779979377715,37.99,72752.18,52.3,-0.44189,0.00021,19.71295]
[1779979377805,37.99,72752.18,52.3,-0.44189,0.00021,19.71295]
[1779979378652,37.99,72754.01,52.3,-0.44151,0.00021,19.71066]
[1779979380416,37.99,72753.39,52.3,-0.44164,0.00021,19.71142]
[1779979380578,37.99,72753.39,52.3,-0.44164,0.00021,19.71142]
[1779979380648,37.99,72753.39,52.3,-0.44164,0.00021,19.71142]
[1779979380745,37.99,72753.39,52.3,-0.44164,0.00021,19.71142]
[1779979381111,37.99,72753.39,52.3,-0.44164,0.00021,19.71142]
[1779979381160,37.99,72753.39,52.3,-0.44164,0.00021,19.71142]
[1779979381166,37.99,72751.81,52.3,-0.44197,0.00021,19.71341]
[1779979382245,37.99,72731.22,52.3,-0.44626,0.00021,19.73793]
[1779979382681,37.99,72723.63,52.3,-0.44784,0.00021,19.74638]
[1779979383825,37.99,72723.63,52.3,-0.44784,0.00021,19.74638]
[1779979384394,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979384603,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979384740,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979384909,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979384947,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979385064,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979385269,37.99,72726.47,52.3,-0.44725,0.00021,19.74325]
[1779979385112,37.99,72715.29,52.3,-0.44958,0.00021,19.75531]
[1779979385398,37.99,72715.29,52.3,-0.44958,0.00021,19.75531]
[1779979385927,37.99,72715.29,52.3,-0.44958,0.00021,19.75531]
[1779979386100,37.99,72710.99,52.3,-0.45048,0.00021,19.75977]
[1779979386919,37.99,72720.9,52.3,-0.44841,0.00021,19.74934]
[1779979388411,37.99,72720.0,52.3,-0.4486,0.00021,19.75031]
[1779979389498,37.99,72720.72,52.3,-0.44845,0.00021,19.74954]
[1779979390151,37.99,72720.72,52.3,-0.44845,0.00021,19.74954]
[1779979390240,37.99,72720.72,52.3,-0.44845,0.00021,19.74954]
[1779979390263,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979390308,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979390563,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979390585,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979390610,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979390797,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979390869,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979391127,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979391189,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979391197,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979391223,37.99,72729.14,52.3,-0.44669,0.00021,19.74027]
[1779979391256,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979391489,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979391721,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979391884,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979391928,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979391987,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979392190,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979392234,37.99,72722.96,52.3,-0.44798,0.00021,19.7471]
[1779979392194,37.99,72713.36,52.3,-0.44998,0.00021,19.75733]
[1779979392520,37.99,72713.36,52.3,-0.44998,0.00021,19.75733]
[1779979393225,37.99,72716.58,52.3,-0.44931,0.00021,19.75396]
[1779979394001,37.99,72716.58,52.3,-0.44931,0.00021,19.75396]
[1779979394147,37.99,72716.58,52.3,-0.44931,0.00021,19.75396]
[1779979394177,37.99,72716.58,52.3,-0.44931,0.00021,19.75396]
[1779979394226,37.99,72726.51,52.3,-0.44724,0.00021,19.74321]
[1779979394532,37.99,72726.51,52.3,-0.44724,0.00021,19.74321]
[1779979394704,37.99,72726.51,52.3,-0.44724,0.00021,19.74321]
[1779979394878,37.99,72733.42,52.3,-0.4458,0.00021,19.73541]
[1779979395557,37.99,72733.42,52.3,-0.4458,0.00021,19.73541]
[1779979395708,37.99,72733.42,52.3,-0.4458,0.00021,19.73541]
[1779979395934,37.99,72733.42,52.3,-0.4458,0.00021,19.73541]
[1779979396201,37.99,72733.42,52.3,-0.4458,0.00021,19.73541]
[1779979396818,37.99,72733.09,52.3,-0.44587,0.00021,19.73578]
[1779979396969,37.99,72733.09,52.3,-0.44587,0.00021,19.73578]
[1779979397137,37.99,72733.09,52.3,-0.44587,0.00021,19.73578]
[1779979397143,37.99,72733.09,52.3,-0.44587,0.00021,19.73578]
[1779979397280,37.99,72734.95,52.3,-0.44548,0.00021,19.73363]
[1779979397599,37.99,72727.87,52.3,-0.44695,0.00021,19.74167]
[1779979399581,37.99,72725.73,52.3,-0.4474,0.00021,19.74405]
[1779979401174,37.99,72724.26,52.3,-0.4477,0.00021,19.74566]
[1779979401996,37.99,72724.46,52.3,-0.44766,0.00021,19.74544]
[1779979402098,37.99,72732.61,52.3,-0.44596,0.00021,19.73631]
[1779979403275,37.99,72732.61,52.3,-0.44596,0.00021,19.73631]
[1779979403494,37.99,72734.63,52.3,-0.44554,0.00021,19.73396]
[1779979404651,37.99,72734.63,52.3,-0.44554,0.00021,19.73396]
[1779979404656,37.99,72734.63,52.3,-0.44554,0.00021,19.73396]
[1779979409883,37.99,72737.5,52.3,-0.44494,0.00021,19.73063]
[1779979409898,37.99,72737.5,52.3,-0.44494,0.00021,19.73063]
[1779979409945,37.99,72737.92,52.3,-0.44485,0.00021,19.73014]
[1779979410929,37.99,72737.92,52.3,-0.44485,0.00021,19.73014]
[1779979411402,37.98,72739.78,52.3,-0.44446,0.00021,19.72794]
[1779979411420,37.98,72739.78,52.3,-0.44446,0.00021,19.72794]
[1779979411693,37.98,72739.78,52.3,-0.44446,0.00021,19.72794]
[1779979411740,37.98,72739.78,52.3,-0.44446,0.00021,19.72794]
[1779979412046,37.98,72735.81,52.3,-0.44528,0.00021,19.72853]
[1779979412855,37.98,72735.81,52.3,-0.44528,0.00021,19.72853]
[1779979414618,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979414846,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979414866,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979414905,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979414998,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979415053,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979415274,37.98,72732.98,52.3,-0.44587,0.00021,19.73179]
[1779979415269,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979415668,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979415853,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979415890,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979415944,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979415991,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979416178,37.98,72736.78,52.3,-0.44508,0.00021,19.7274]
[1779979416257,37.98,72749.47,52.3,-0.44243,0.00021,19.71218]
[1779979416664,37.98,72749.47,52.3,-0.44243,0.00021,19.71218]
[1779979417307,37.98,72749.47,52.3,-0.44243,0.00021,19.71218]
[1779979418112,37.98,72746.27,52.3,-0.4431,0.00021,19.71612]
[1779979418175,37.98,72746.27,52.3,-0.4431,0.00021,19.71612]
[1779979418205,37.98,72746.27,52.3,-0.4431,0.00021,19.71612]
[1779979418449,37.98,72747.15,52.3,-0.44292,0.00021,19.71505]
[1779979418785,37.98,72747.15,52.3,-0.44292,0.00021,19.71505]
[1779979419131,37.98,72747.15,52.3,-0.44292,0.00021,19.71505]
[1779979419155,37.98,72747.15,52.3,-0.44292,0.00021,19.71505]
[1779979419233,37.99,72752.53,52.3,-0.4418,0.00021,19.70841]
[1779979419455,37.99,72752.53,52.3,-0.4418,0.00021,19.70841]
[1779979419532,37.99,72752.53,52.3,-0.4418,0.00021,19.70841]
[1779979419783,37.99,72752.53,52.3,-0.4418,0.00021,19.70841]
[1779979420390,37.99,72752.46,52.3,-0.44182,0.00021,19.70851]
[1779979420843,37.99,72752.46,52.3,-0.44182,0.00021,19.70851]
[1779979421701,37.99,72749.38,52.3,-0.44246,0.00021,19.71234]
[1779979423150,37.99,72750.62,52.3,-0.4422,0.00021,19.71081]
[1779979423287,37.99,72750.62,52.3,-0.4422,0.00021,19.71081]
[1779979425378,37.99,72749.85,52.3,-0.44237,0.00021,19.71179]
[1779979427418,37.99,72752.09,52.3,-0.4419,0.00021,19.70904]
[1779979427935,37.99,72752.09,52.3,-0.4419,0.00021,19.70904]
[1779979428192,37.99,72752.09,52.3,-0.4419,0.00021,19.70904]
[1779979428633,38.0,72752.41,52.3,-0.44184,0.00021,19.70866]
[1779979428670,38.0,72752.41,52.3,-0.44184,0.00021,19.70866]
[1779979428749,38.0,72752.41,52.3,-0.44184,0.00021,19.70866]
[1779979429891,38.0,72750.89,52.3,-0.44216,0.00021,19.71055]
[1779979431218,38.0,72749.29,52.3,-0.44249,0.00021,19.71254]
[1779979432321,38.0,72749.63,52.3,-0.44242,0.00021,19.71214]
[1779979432390,38.0,72749.76,52.3,-0.4424,0.00021,19.71198]
[1779979434103,38.0,72750.67,52.3,-0.44221,0.00021,19.71086]
[1779979434449,38.0,72750.35,52.3,-0.44228,0.00021,19.71128]
[1779979435982,38.0,72752.25,52.3,-0.44188,0.00021,19.70892]
[1779979436582,38.01,72752.69,52.3,-0.44179,0.00021,19.70839]
[1779979439637,38.01,72753.45,52.3,-0.44164,0.00021,19.70745]
[1779979439680,38.01,72753.45,52.3,-0.44164,0.00021,19.70745]
[1779979440271,38.01,72753.45,52.3,-0.44164,0.00021,19.70745]
[1779979440600,38.01,72752.17,52.3,-0.44191,0.00021,19.70907]
[1779979442857,38.01,72754.97,52.3,-0.44132,0.00021,19.70556]
[1779979443021,38.01,72754.97,52.3,-0.44132,0.00021,19.70556]
[1779979443339,38.01,72754.97,52.3,-0.44132,0.00021,19.70556]
[1779979444550,38.01,72752.7,52.3,-0.4418,0.00021,19.70843]
[1779979444891,38.01,72752.7,52.3,-0.4418,0.00021,19.70843]
[1779979445000,38.01,72752.7,52.3,-0.4418,0.00021,19.70843]
[1779979445263,38.01,72752.7,52.3,-0.4418,0.00021,19.70843]
[1779979445322,38.01,72744.71,52.3,-0.44346,0.00021,19.71824]
[1779979445635,38.01,72744.71,52.3,-0.44346,0.00021,19.71824]
[1779979446325,38.01,72744.71,52.3,-0.44346,0.00021,19.71824]
[1779979445822,38.01,72738.68,52.3,-0.44472,0.00021,19.72542]
[1779979447272,38.01,72738.68,52.3,-0.44472,0.00021,19.72542]
[1779979447820,38.01,72735.16,52.3,-0.44545,0.00021,19.72951]
[1779979447839,38.01,72733.23,52.3,-0.44585,0.00021,19.73173]
[1779979449296,38.01,72733.23,52.3,-0.44585,0.00021,19.73173]
[1779979451131,38.01,72731.4,52.3,-0.44623,0.00021,19.7338]
[1779979451425,38.01,72730.44,52.3,-0.44643,0.00021,19.73489]
[1779979451427,38.01,72730.44,52.3,-0.44643,0.00021,19.73489]
[1779979451639,38.01,72730.44,52.3,-0.44643,0.00021,19.73489]
[1779979451866,38.01,72733.01,52.3,-0.44589,0.00021,19.73197]
[1779979455894,38.0,72737.64,52.3,-0.44492,0.00021,19.72656]
[1779979460028,38.0,72735.63,52.3,-0.44533,0.00021,19.72885]
[1779979460128,38.0,72735.48,52.3,-0.44536,0.00021,19.72901]
[1779979460803,38.0,72735.48,52.3,-0.44536,0.00021,19.72901]
[1779979460929,38.0,72736.98,52.3,-0.44505,0.00021,19.72727]
[1779979462720,37.99,72737.69,52.3,-0.4449,0.00021,19.72643]
[1779979462890,37.99,72737.69,52.3,-0.4449,0.00021,19.72643]
[1779979462937,37.99,72737.69,52.3,-0.4449,0.00021,19.72643]
[1779979463117,37.99,72737.69,52.3,-0.4449,0.00021,19.72643]
[1779979463177,37.99,72737.69,52.3,-0.4449,0.00021,19.72643]
[1779979463281,37.99,72737.69,52.3,-0.4449,0.00021,19.72643]
[1779979463782,37.99,72740.9,52.3,-0.44423,0.00021,19.72264]
[1779979463833,37.99,72740.9,52.3,-0.44423,0.00021,19.72264]
[1779979467031,37.99,72738.1,52.3,-0.44481,0.00021,19.7259]
[1779979467615,37.99,72738.03,52.3,-0.44482,0.00021,19.72597]
[1779979467626,37.99,72738.03,52.3,-0.44482,0.00021,19.72597]
[1779979467662,37.99,72738.03,52.3,-0.44482,0.00021,19.72597]
[1779979468364,37.99,72730.22,52.3,-0.44645,0.00021,19.73497]
[1779979471365,37.99,72722.44,52.3,-0.44806,0.00021,19.73955]
[1779979472042,37.99,72722.44,52.3,-0.44806,0.00021,19.73955]
[1779979472225,37.99,72722.44,52.3,-0.44806,0.00021,19.73955]
[1779979472379,37.99,72722.44,52.3,-0.44806,0.00021,19.73955]
[1779979472355,37.99,72707.88,52.3,-0.4511,0.00021,19.75481]
[1779979472805,37.99,72707.88,52.3,-0.4511,0.00021,19.75481]
[1779979473069,37.99,72707.88,52.3,-0.4511,0.00021,19.75481]
[1779979473075,37.99,72707.88,52.3,-0.4511,0.00021,19.75481]
[1779979473298,37.99,72707.88,52.3,-0.4511,0.00021,19.75481]
[1779979473088,37.99,72699.11,52.3,-0.45294,0.00021,19.76345]
[1779979473423,37.99,72699.11,52.3,-0.45294,0.00021,19.76345]
[1779979473471,37.99,72699.11,52.3,-0.45294,0.00021,19.76345]
[1779979473482,37.99,72699.11,52.3,-0.45294,0.00021,19.76345]
[1779979474683,37.99,72699.11,52.3,-0.45294,0.00021,19.76345]
[1779979474789,37.99,72697.47,52.3,-0.45328,0.00021,19.76502]
[1779979474844,37.99,72697.47,52.3,-0.45328,0.00021,19.76502]
[1779979475450,37.99,72696.09,52.3,-0.45357,0.00021,19.76633]
[1779979475579,37.99,72696.09,52.3,-0.45357,0.00021,19.76633]
[1779979475944,37.99,72696.09,52.3,-0.45357,0.00021,19.76633]
[1779979475978,37.99,72696.09,52.3,-0.45357,0.00021,19.76633]
[1779979476927,37.99,72693.91,52.3,-0.45402,0.00021,19.76838]
[1779979476936,37.99,72693.91,52.3,-0.45402,0.00021,19.76838]
[1779979477063,37.99,72693.91,52.3,-0.45402,0.00021,19.76838]
[1779979477298,37.99,72693.91,52.3,-0.45402,0.00021,19.76838]
[1779979477336,37.99,72693.91,52.3,-0.45402,0.00021,19.76838]
[1779979477343,37.99,72679.03,52.3,-0.45714,0.00021,19.78166]
[1779979477436,37.99,72679.03,52.3,-0.45714,0.00021,19.78166]
[1779979477486,37.99,72679.03,52.3,-0.45714,0.00021,19.78166]
[1779979478019,37.99,72679.03,52.3,-0.45714,0.00021,19.78166]
[1779979478271,37.99,72674.2,52.3,-0.45815,0.00021,19.78571]
[1779979478452,37.99,72674.2,52.3,-0.45815,0.00021,19.78571]
[1779979479671,37.99,72671.84,52.3,-0.45864,0.00021,19.78764]
[1779979479806,37.99,72671.84,52.3,-0.45864,0.00021,19.78764]
[1779979480170,37.99,72671.84,52.3,-0.45864,0.00021,19.78764]
[1779979480301,37.99,72671.84,52.3,-0.45864,0.00021,19.78764]
[1779979480501,37.99,72673.91,52.3,-0.45821,0.00021,19.78594]
[1779979480579,37.99,72673.91,52.3,-0.45821,0.00021,19.78594]
[1779979481188,37.99,72673.91,52.3,-0.45821,0.00021,19.78594]
[1779979481229,37.99,72673.91,52.3,-0.45821,0.00021,19.78594]
[1779979481325,37.98,72679.72,52.3,-0.45699,0.00021,19.78106]
[1779979482479,37.98,72678.98,52.3,-0.45714,0.00021,19.78169]
[1779979483248,37.98,72678.98,52.3,-0.45714,0.00021,19.78169]
[1779979483351,37.98,72678.98,52.3,-0.45714,0.00021,19.78169]
[1779979483690,37.98,72680.89,52.3,-0.45674,0.00021,19.78005]
[1779979483820,37.98,72680.89,52.3,-0.45674,0.00021,19.78005]
[1779979483822,37.98,72680.89,52.3,-0.45674,0.00021,19.78005]
[1779979483974,37.98,72680.89,52.3,-0.45674,0.00021,19.78005]
[1779979484217,37.98,72680.89,52.3,-0.45674,0.00021,19.78005]
[1779979484323,37.98,72680.89,52.3,-0.45674,0.00021,19.78005]
[1779979484315,37.98,72689.88,52.3,-0.45486,0.00021,19.77207]
[1779979484453,37.98,72689.88,52.3,-0.45486,0.00021,19.77207]
[1779979485067,37.98,72689.88,52.3,-0.45486,0.00021,19.77207]
[1779979485113,37.98,72694.3,52.3,-0.45394,0.00021,19.76799]
[1779979486067,37.98,72694.3,52.3,-0.45394,0.00021,19.76799]
[1779979487517,37.98,72700.55,52.3,-0.45263,0.00021,19.76205]
[1779979487730,37.98,72700.55,52.3,-0.45263,0.00021,19.76205]
[1779979488070,37.98,72700.55,52.3,-0.45263,0.00021,19.76205]
[1779979488134,37.98,72695.97,52.3,-0.45359,0.00021,19.76643]
[1779979492661,37.99,72699.1,52.3,-0.45294,0.00021,19.76346]
[1779979492761,37.99,72699.1,52.3,-0.45294,0.00021,19.76346]
[1779979492797,37.99,72699.1,52.3,-0.45294,0.00021,19.76346]
[1779979493004,37.99,72699.1,52.3,-0.45294,0.00021,19.76346]
[1779979493365,37.99,72699.1,52.3,-0.45294,0.00021,19.76346]
[1779979493383,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979493501,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979493860,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979493927,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979493969,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979493978,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979494084,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979494164,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979494184,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979494328,37.99,72712.38,52.3,-0.45016,0.00021,19.75022]
[1779979494358,37.99,72730.05,52.3,-0.44648,0.00021,19.73111]
[1779979494628,37.99,72730.05,52.3,-0.44648,0.00021,19.73111]
[1779979494692,37.99,72730.05,52.3,-0.44648,0.00021,19.73111]
[1779979494869,37.99,72730.05,52.3,-0.44648,0.00021,19.73111]
[1779979495281,37.99,72730.05,52.3,-0.44648,0.00021,19.73111]
[1779979495304,37.99,72730.05,52.3,-0.44648,0.00021,19.73111]
[1779979495442,37.99,72734.51,52.3,-0.44555,0.00021,19.72602]
[1779979495493,37.99,72734.51,52.3,-0.44555,0.00021,19.72602]
[1779979495717,37.99,72734.51,52.3,-0.44555,0.00021,19.72602]
[1779979495861,37.99,72734.51,52.3,-0.44555,0.00021,19.72602]
[1779979496011,37.99,72734.51,52.3,-0.44555,0.00021,19.72602]
[1779979496348,37.98,72734.74,52.3,-0.44549,0.00021,19.72573]
[1779979497760,37.98,72732.91,52.3,-0.44588,0.00021,19.72783]
[1779979498559,37.98,72732.34,52.3,-0.44599,0.00021,19.72846]
[1779979499211,37.98,72734.04,52.3,-0.44564,0.00021,19.72651]
[1779979499424,37.98,72734.04,52.3,-0.44564,0.00021,19.72651]
[1779979500218,37.98,72733.66,52.3,-0.44572,0.00021,19.72695]
[1779979502016,37.98,72734.37,52.3,-0.44557,0.00021,19.72612]
[1779979502096,37.98,72734.37,52.3,-0.44557,0.00021,19.72612]
[1779979502099,37.98,72734.37,52.3,-0.44557,0.00021,19.72612]
[1779979502104,37.98,72734.37,52.3,-0.44557,0.00021,19.72612]
[1779979502153,37.98,72734.37,52.3,-0.44557,0.00021,19.72612]
[1779979502365,37.98,72734.37,52.3,-0.44557,0.00021,19.72612]
[1779979502462,37.98,72735.48,52.3,-0.44533,0.00021,19.72482]
[1779979502533,37.98,72735.48,52.3,-0.44533,0.00021,19.72482]
[1779979502692,37.98,72735.48,52.3,-0.44533,0.00021,19.72482]
[1779979502732,37.98,72735.48,52.3,-0.44533,0.00021,19.72482]
[1779979502908,37.98,72735.48,52.3,-0.44533,0.00021,19.72482]
[1779979503141,37.98,72735.48,52.3,-0.44533,0.00021,19.72482]
[1779979506808,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979506875,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979506897,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979506898,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979506906,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979506913,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979507293,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979507420,37.97,72732.82,52.3,-0.44588,0.00021,19.72782]
[1779979508324,37.97,72736.8,52.3,-0.44505,0.00021,19.72321]
[1779979508422,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979508443,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979508594,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979508680,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979508732,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979508864,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979508987,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979509244,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979509301,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979509329,37.97,72744.98,52.3,-0.44334,0.00021,19.71347]
[1779979509513,37.96,72741.22,52.3,-0.44412,0.00021,19.71797]
[1779979510761,37.96,72737.57,52.3,-0.44488,0.00021,19.72227]
[1779979511302,37.96,72735.73,52.3,-0.44526,0.00021,19.72442]
[1779979513383,37.96,72734.18,52.3,-0.44559,0.00021,19.72622]
[1779979514323,37.96,72735.83,52.3,-0.44524,0.00021,19.7243]
[1779979514937,37.96,72735.83,52.3,-0.44524,0.00021,19.7243]
[1779979515030,37.96,72735.83,52.3,-0.44524,0.00021,19.7243]
[1779979515193,37.96,72735.83,52.3,-0.44524,0.00021,19.7243]
[1779979515444,37.96,72735.83,52.3,-0.44524,0.00021,19.7243]
[1779979515496,37.96,72739.96,52.3,-0.44438,0.00021,19.71945]
[1779979515890,37.96,72739.96,52.3,-0.44438,0.00021,19.71945]
[1779979515924,37.96,72739.96,52.3,-0.44438,0.00021,19.71945]
[1779979516339,37.96,72747.55,52.3,-0.4428,0.00021,19.71028]
[1779979517734,37.96,72748.63,52.3,-0.44257,0.00021,19.70894]
[1779979517828,37.96,72748.63,52.3,-0.44257,0.00021,19.70894]
[1779979517952,37.96,72748.63,52.3,-0.44257,0.00021,19.70894]
[1779979518006,37.96,72748.63,52.3,-0.44257,0.00021,19.70894]
[1779979518155,37.96,72748.63,52.3,-0.44257,0.00021,19.70894]
[1779979518265,37.96,72748.63,52.3,-0.44257,0.00021,19.70894]
[1779979518353,37.96,72753.06,52.3,-0.44165,0.00021,19.70344]
[1779979518514,37.96,72753.06,52.3,-0.44165,0.00021,19.70344]
[1779979518859,37.96,72753.06,52.3,-0.44165,0.00021,19.70344]
[1779979519306,37.96,72753.06,52.3,-0.44165,0.00021,19.70344]
[1779979519507,37.96,72756.03,52.3,-0.44103,0.00021,19.69968]
[1779979519878,37.96,72756.03,52.3,-0.44103,0.00021,19.69968]
[1779979520566,37.96,72758.69,52.3,-0.44048,0.00021,19.69629]
[1779979520734,37.96,72758.69,52.3,-0.44048,0.00021,19.69629]
[1779979521374,37.96,72764.73,52.3,-0.43922,0.00021,19.68843]
[1779979521881,37.96,72764.73,52.3,-0.43922,0.00021,19.68843]
[1779979522755,37.96,72762.92,52.3,-0.4396,0.00021,19.69082]
[1779979522902,37.96,72762.92,52.3,-0.4396,0.00021,19.69082]
[1779979523067,37.96,72762.92,52.3,-0.4396,0.00021,19.69082]
[1779979523300,37.96,72762.92,52.3,-0.4396,0.00021,19.69082]
[1779979523389,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979523459,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979523736,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979523896,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979524022,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979524037,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979524107,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979524162,37.96,72751.46,52.3,-0.44198,0.00021,19.70546]
[1779979524397,37.96,72737.48,52.3,-0.4449,0.00021,19.72236]
[1779979525404,37.96,72732.44,52.3,-0.44594,0.00021,19.72817]
[1779979525471,37.96,72732.44,52.3,-0.44594,0.00021,19.72817]
[1779979526106,37.96,72732.44,52.3,-0.44594,0.00021,19.72817]
[1779979526410,37.96,72730.54,52.3,-0.44634,0.00021,19.73032]
[1779979527651,37.96,72730.31,52.3,-0.44639,0.00021,19.73058]
[1779979527670,37.96,72730.31,52.3,-0.44639,0.00021,19.73058]
[1779979527891,37.96,72730.31,52.3,-0.44639,0.00021,19.73058]
[1779979528072,37.96,72730.31,52.3,-0.44639,0.00021,19.73058]
[1779979528425,37.95,72736.4,52.3,-0.44512,0.00021,19.72358]
[1779979528660,37.95,72736.4,52.3,-0.44512,0.00021,19.72358]
[1779979529594,37.95,72738.51,52.3,-0.44467,0.00021,19.72109]
[1779979529877,37.95,72738.51,52.3,-0.44467,0.00021,19.72109]
[1779979530337,37.95,72738.51,52.3,-0.44467,0.00021,19.72109]
[1779979531639,37.95,72735.57,52.3,-0.44527,0.00021,19.72046]
[1779979531994,37.95,72735.57,52.3,-0.44527,0.00021,19.72046]
[1779979532724,37.95,72735.57,52.3,-0.44527,0.00021,19.72046]
[1779979533019,37.95,72735.57,52.3,-0.44527,0.00021,19.72046]
[1779979533215,37.95,72735.57,52.3,-0.44527,0.00021,19.72046]
[1779979533316,37.95,72734.99,52.3,-0.44539,0.00021,19.72112]
[1779979533465,37.95,72730.63,52.3,-0.4463,0.00021,19.72612]
[1779979536536,37.95,72730.56,52.3,-0.44632,0.00021,19.7262]
[1779979537121,37.95,72730.56,52.3,-0.44632,0.00021,19.7262]
[1779979537478,37.95,72729.96,52.3,-0.44644,0.00021,19.72688]
[1779979537708,37.95,72729.96,52.3,-0.44644,0.00021,19.72688]
[1779979537919,37.95,72729.96,52.3,-0.44644,0.00021,19.72688]
[1779979538059,37.95,72729.96,52.3,-0.44644,0.00021,19.72688]
[1779979538175,37.95,72729.96,52.3,-0.44644,0.00021,19.72688]
[1779979538257,37.95,72729.96,52.3,-0.44644,0.00021,19.72688]
[1779979538337,37.95,72718.44,52.3,-0.44885,0.00021,19.73957]
[1779979538617,37.95,72718.44,52.3,-0.44885,0.00021,19.73957]
[1779979539333,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979539545,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979539555,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979539599,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979539613,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979539696,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979539772,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540008,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540184,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540211,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540286,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540372,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540424,37.95,72710.8,52.3,-0.45045,0.00021,19.74758]
[1779979540738,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979540782,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979540824,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979541007,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979541011,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979541231,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979541332,37.95,72707.52,52.3,-0.45114,0.00021,19.75092]
[1779979541413,37.95,72682.63,52.3,-0.45635,0.00021,19.77436]
[1779979541603,37.95,72682.63,52.3,-0.45635,0.00021,19.77436]
[1779979541645,37.95,72682.63,52.3,-0.45635,0.00021,19.77436]
[1779979541805,37.95,72682.63,52.3,-0.45635,0.00021,19.77436]
[1779979542466,37.95,72682.63,52.3,-0.45635,0.00021,19.77436]
[1779979542174,37.95,72673.24,52.3,-0.45831,0.00021,19.78232]
[1779979542658,37.95,72673.24,52.3,-0.45831,0.00021,19.78232]
[1779979543000,37.95,72673.24,52.3,-0.45831,0.00021,19.78232]
[1779979543139,37.95,72673.24,52.3,-0.45831,0.00021,19.78232]
[1779979543278,37.95,72673.24,52.3,-0.45831,0.00021,19.78232]
[1779979545317,37.95,72673.27,52.3,-0.45831,0.00021,19.78229]
[1779979545492,37.95,72674.88,52.3,-0.45797,0.00021,19.78095]
[1779979545504,37.95,72674.88,52.3,-0.45797,0.00021,19.78095]
[1779979545511,37.95,72674.88,52.3,-0.45797,0.00021,19.78095]
[1779979545804,37.95,72674.88,52.3,-0.45797,0.00021,19.78095]
[1779979545848,37.95,72674.88,52.3,-0.45797,0.00021,19.78095]
[1779979546938,37.95,72676.0,52.3,-0.45773,0.00021,19.78001]
[1779979547033,37.95,72676.0,52.3,-0.45773,0.00021,19.78001]
[1779979547100,37.95,72676.0,52.3,-0.45773,0.00021,19.78001]
[1779979547135,37.95,72682.31,52.3,-0.45641,0.00021,19.77462]
[1779979548303,37.95,72682.31,52.3,-0.45641,0.00021,19.77462]
[1779979548458,37.95,72682.31,52.3,-0.45641,0.00021,19.77462]
[1779979548616,37.95,72685.65,52.3,-0.45571,0.00021,19.77167]
[1779979548916,37.95,72685.65,52.3,-0.45571,0.00021,19.77167]
[1779979549746,37.95,72688.7,52.3,-0.45507,0.00021,19.76893]
[1779979549813,37.95,72694.62,52.3,-0.45383,0.00021,19.76346]
[1779979550919,37.95,72694.62,52.3,-0.45383,0.00021,19.76346]
[1779979551322,37.95,72694.62,52.3,-0.45383,0.00021,19.76346]
[1779979551544,37.95,72697.41,52.3,-0.45325,0.00021,19.76083]
[1779979551834,37.95,72697.41,52.3,-0.45325,0.00021,19.76083]
[1779979552251,37.95,72697.41,52.3,-0.45325,0.00021,19.76083]
[1779979552270,37.95,72697.41,52.3,-0.45325,0.00021,19.76083]
[1779979552454,37.95,72697.41,52.3,-0.45325,0.00021,19.76083]
[1779979552744,37.95,72699.58,52.3,-0.45279,0.00021,19.75874]
[1779979553109,37.95,72699.58,52.3,-0.45279,0.00021,19.75874]
[1779979553375,37.95,72699.58,52.3,-0.45279,0.00021,19.75874]
[1779979553447,37.95,72708.54,52.3,-0.45092,0.00021,19.74987]
[1779979555359,37.95,72712.22,52.3,-0.45015,0.00021,19.7461]
[1779979555365,37.95,72712.22,52.3,-0.45015,0.00021,19.7461]
[1779979555735,37.95,72713.02,52.3,-0.44998,0.00021,19.74528]
[1779979556211,37.95,72713.72,52.3,-0.44984,0.00021,19.74456]
[1779979558275,37.95,72718.65,52.3,-0.44881,0.00021,19.73934]
[1779979562467,37.95,72719.4,52.3,-0.44865,0.00021,19.73854]
[1779979563341,37.95,72721.03,52.3,-0.44831,0.00021,19.73678]
[1779979567981,37.95,72720.67,52.3,-0.44839,0.00021,19.73717]
[1779979568567,37.95,72720.67,52.3,-0.44839,0.00021,19.73717]
[1779979568080,37.95,72719.66,52.3,-0.4486,0.00021,19.73826]
[1779979568909,37.95,72719.66,52.3,-0.4486,0.00021,19.73826]
[1779979569118,37.95,72719.66,52.3,-0.4486,0.00021,19.73826]
[1779979569373,37.95,72719.66,52.3,-0.4486,0.00021,19.73826]
[1779979569470,37.95,72718.81,52.3,-0.44877,0.00021,19.73917]
[1779979569814,37.95,72718.81,52.3,-0.44877,0.00021,19.73917]
[1779979569834,37.95,72712.01,52.3,-0.4502,0.00021,19.74633]
[1779979571882,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572130,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572249,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572266,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572379,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572433,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572468,37.95,72709.85,52.3,-0.45065,0.00021,19.74855]
[1779979572523,37.95,72709.68,52.3,-0.45069,0.00021,19.74874]
[1779979572643,37.95,72709.68,52.3,-0.45069,0.00021,19.74874]
[1779979573118,37.95,72701.12,52.3,-0.45248,0.00021,19.75729]
[1779979573634,37.95,72701.12,52.3,-0.45248,0.00021,19.75729]
[1779979574517,37.95,72697.45,52.3,-0.45325,0.00021,19.76083]
[1779979574916,37.95,72697.45,52.3,-0.45325,0.00021,19.76083]
[1779979574920,37.95,72697.45,52.3,-0.45325,0.00021,19.76083]
[1779979575432,37.95,72697.45,52.3,-0.45325,0.00021,19.76083]
[1779979575548,37.96,72696.3,52.3,-0.45349,0.00021,19.76193]
[1779979575993,37.96,72696.3,52.3,-0.45349,0.00021,19.76193]
[1779979578175,37.96,72701.24,52.3,-0.45245,0.00021,19.75719]
[1779979578235,37.96,72701.24,52.3,-0.45245,0.00021,19.75719]
[1779979578379,37.96,72701.24,52.3,-0.45245,0.00021,19.75719]
[1779979579070,37.96,72702.14,52.3,-0.45227,0.00021,19.75631]
[1779979579122,37.96,72702.14,52.3,-0.45227,0.00021,19.75631]
[1779979579244,37.96,72702.14,52.3,-0.45227,0.00021,19.75631]
[1779979579381,37.96,72702.14,52.3,-0.45227,0.00021,19.75631]
[1779979579653,37.96,72704.76,52.3,-0.45172,0.00021,19.75373]
[1779979579779,37.96,72704.76,52.3,-0.45172,0.00021,19.75373]
[1779979580026,37.96,72704.76,52.3,-0.45172,0.00021,19.75373]
[1779979580318,37.96,72704.76,52.3,-0.45172,0.00021,19.75373]
[1779979580333,37.96,72713.08,52.3,-0.44998,0.00021,19.74527]
[1779979581366,37.96,72713.08,52.3,-0.44998,0.00021,19.74527]
[1779979581445,37.96,72719.61,52.3,-0.44862,0.00021,19.73837]
[1779979581524,37.96,72719.61,52.3,-0.44862,0.00021,19.73837]
[1779979581839,37.96,72719.16,52.3,-0.44871,0.00021,19.73885]
[1779979582674,37.96,72719.16,52.3,-0.44871,0.00021,19.73885]
[1779979583559,37.96,72721.36,52.3,-0.44825,0.00021,19.73646]
[1779979584564,37.96,72719.45,52.3,-0.44865,0.00021,19.73852]
[1779979585657,37.95,72721.14,52.3,-0.44829,0.00021,19.73669]
[1779979585749,37.95,72721.14,52.3,-0.44829,0.00021,19.73669]
[1779979585761,37.95,72721.14,52.3,-0.44829,0.00021,19.73669]
[1779979585788,37.95,72721.14,52.3,-0.44829,0.00021,19.73669]
[1779979586020,37.95,72721.14,52.3,-0.44829,0.00021,19.73669]
[1779979586430,37.95,72726.18,52.3,-0.44724,0.00021,19.73116]
[1779979587639,37.95,72726.76,52.3,-0.44712,0.00021,19.73051]
[1779979588058,37.95,72726.76,52.3,-0.44712,0.00021,19.73051]
[1779979588099,37.95,72726.76,52.3,-0.44712,0.00021,19.73051]
[1779979589063,37.95,72727.1,52.3,-0.44704,0.00021,19.73012]
[1779979589091,37.95,72727.1,52.3,-0.44704,0.00021,19.73012]
[1779979589117,37.95,72727.1,52.3,-0.44704,0.00021,19.73012]
[1779979589122,37.95,72727.1,52.3,-0.44704,0.00021,19.73012]
[1779979589523,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979589714,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979589755,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979589902,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979590157,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979590201,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979590226,37.95,72732.34,52.3,-0.44595,0.00021,19.7242]
[1779979590231,37.95,72740.22,52.3,-0.4443,0.00021,19.715]
[1779979590663,37.95,72740.22,52.3,-0.4443,0.00021,19.715]
[1779979590949,37.95,72740.22,52.3,-0.4443,0.00021,19.715]
[1779979591000,37.95,72749.95,52.3,-0.44226,0.00021,19.69913]
[1779979591729,37.95,72749.95,52.3,-0.44226,0.00021,19.69913]
[1779979591890,37.95,72749.95,52.3,-0.44226,0.00021,19.69913]
[1779979592014,37.95,72749.95,52.3,-0.44226,0.00021,19.69913]
[1779979592410,37.95,72749.95,52.3,-0.44226,0.00021,19.69913]
[1779979592644,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979592684,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979592742,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979592892,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979593189,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979593242,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979593430,37.95,72747.16,52.3,-0.44284,0.00021,19.70256]
[1779979593891,37.95,72745.23,52.3,-0.44325,0.00021,19.70491]
[1779979594247,37.95,72745.23,52.3,-0.44325,0.00021,19.70491]
[1779979594342,37.95,72740.48,52.3,-0.44424,0.00021,19.71061]
[1779979595855,37.95,72739.66,52.3,-0.44441,0.00021,19.71157]
[1779979596694,37.94,72740.37,52.3,-0.44426,0.00021,19.71072]
[1779979596729,37.94,72740.37,52.3,-0.44426,0.00021,19.71072]
[1779979596795,37.94,72740.37,52.3,-0.44426,0.00021,19.71072]
[1779979597580,37.94,72741.35,52.3,-0.44405,0.00021,19.70954]
[1779979597686,37.94,72741.35,52.3,-0.44405,0.00021,19.70954]
[1779979598070,37.94,72735.25,52.3,-0.44532,0.00021,19.71671]
[1779979599296,37.94,72735.25,52.3,-0.44532,0.00021,19.71671]
[1779979599356,37.94,72735.25,52.3,-0.44532,0.00021,19.71671]
[1779979599400,37.94,72730.14,52.3,-0.44639,0.00021,19.72257]
[1779979600088,37.94,72730.14,52.3,-0.44639,0.00021,19.72257]
[1779979600186,37.94,72730.14,52.3,-0.44639,0.00021,19.72257]
[1779979600489,37.94,72730.14,52.3,-0.44639,0.00021,19.72257]
[1779979600525,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979600687,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979600836,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979600888,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979600934,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979600995,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979601027,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979601033,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979601152,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979601417,37.94,72719.22,52.3,-0.44867,0.00021,19.73461]
[1779979601475,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979601657,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979601733,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979601809,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979602047,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979602201,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979602563,37.94,72677.81,52.3,-0.45734,0.00021,19.77441]
[1779979602449,37.94,72647.92,52.3,-0.46361,0.00021,19.79732]
[1779979603005,37.94,72647.92,52.3,-0.46361,0.00021,19.79732]
[1779979603234,37.94,72647.92,52.3,-0.46361,0.00021,19.79732]
[1779979603308,37.94,72647.92,52.3,-0.46361,0.00021,19.79732]
[1779979603548,37.94,72647.92,52.3,-0.46361,0.00021,19.79732]
[1779979603424,37.94,72584.71,52.3,-0.47692,0.00021,19.82951]
[1779979604177,37.94,72584.71,52.3,-0.47692,0.00021,19.82951]
[1779979604330,37.94,72584.71,52.3,-0.47692,0.00021,19.82951]
[1779979604459,37.94,72584.71,52.3,-0.47692,0.00021,19.82951]
[1779979604462,37.93,72584.84,52.3,-0.47689,0.00021,19.82946]
[1779979604708,37.93,72584.84,52.3,-0.47689,0.00021,19.82946]
[1779979604874,37.93,72584.84,52.3,-0.47689,0.00021,19.82946]
[1779979604962,37.93,72584.84,52.3,-0.47689,0.00021,19.82946]
[1779979605064,37.93,72584.84,52.3,-0.47689,0.00021,19.82946]
[1779979605583,37.9,72612.07,52.3,-0.47114,0.00021,19.81821]
[1779979605617,37.9,72612.07,52.3,-0.47114,0.00021,19.81821]
[1779979605810,37.9,72612.07,52.3,-0.47114,0.00021,19.81821]
[1779979605888,37.9,72612.07,52.3,-0.47114,0.00021,19.81821]
[1779979606058,37.9,72612.07,52.3,-0.47114,0.00021,19.81821]
[1779979606137,37.9,72627.8,52.3,-0.46782,0.00021,19.80986]
[1779979606580,37.9,72627.8,52.3,-0.46782,0.00021,19.80986]
[1779979606865,37.9,72627.8,52.3,-0.46782,0.00021,19.80986]
[1779979607237,37.9,72627.8,52.3,-0.46782,0.00021,19.80986]
[1779979607707,37.9,72627.58,52.3,-0.46787,0.00021,19.80999]
[1779979607816,37.9,72627.58,52.3,-0.46787,0.00021,19.80999]
[1779979608409,37.9,72637.2,52.3,-0.46584,0.00021,19.80422]
[1779979608848,37.9,72637.2,52.3,-0.46584,0.00021,19.80422]
[1779979609290,37.9,72637.2,52.3,-0.46584,0.00021,19.80422]
[1779979609504,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979609680,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979609720,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979609758,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979610032,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979610057,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979610285,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979610352,37.9,72638.64,52.3,-0.46554,0.00021,19.80331]
[1779979610679,37.9,72623.7,52.3,-0.46869,0.00021,19.81218]
[1779979610720,37.9,72623.7,52.3,-0.46869,0.00021,19.81218]
[1779979610825,37.9,72623.7,52.3,-0.46869,0.00021,19.81218]
[1779979611227,37.9,72623.7,52.3,-0.46869,0.00021,19.81218]
[1779979611701,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979611914,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979611998,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979612054,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979612223,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979612377,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979612435,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979612562,37.9,72627.18,52.3,-0.46795,0.00021,19.81023]
[1779979612533,37.9,72615.04,52.3,-0.47051,0.00021,19.81675]
[1779979612722,37.9,72615.04,52.3,-0.47051,0.00021,19.81675]
[1779979612942,37.9,72615.04,52.3,-0.47051,0.00021,19.81675]
[1779979613002,37.9,72615.04,52.3,-0.47051,0.00021,19.81675]
[1779979613074,37.9,72615.04,52.3,-0.47051,0.00021,19.81675]
[1779979613352,37.9,72615.04,52.3,-0.47051,0.00021,19.81675]
[1779979613771,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979613903,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979614129,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979614173,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979614193,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979614209,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979614479,37.9,72607.15,52.3,-0.47217,0.00021,19.82055]
[1779979614603,37.9,72603.54,52.3,-0.47294,0.00021,19.82218]
[1779979615504,37.9,72603.54,52.3,-0.47294,0.00021,19.82218]
[1779979616180,37.9,72606.28,52.3,-0.47236,0.00021,19.82095]
[1779979617572,37.9,72606.45,52.3,-0.47232,0.00021,19.82088]
[1779979617574,37.9,72606.45,52.3,-0.47232,0.00021,19.82088]
[1779979617775,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979617791,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979617862,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618059,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618083,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618092,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618133,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618157,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618209,37.9,72606.12,52.3,-0.47239,0.00021,19.82103]
[1779979618275,37.91,72604.15,52.3,-0.47281,0.00021,19.82191]
[1779979619514,37.91,72604.15,52.3,-0.47281,0.00021,19.82191]
[1779979619539,37.91,72604.15,52.3,-0.47281,0.00021,19.82191]
[1779979619580,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979619892,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620004,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620075,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620089,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620194,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620205,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620210,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620226,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620231,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620239,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620246,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620545,37.92,72604.34,52.3,-0.47278,0.00021,19.82185]
[1779979620490,37.94,72614.99,52.3,-0.47054,0.00021,19.81684]
[1779979620623,37.94,72614.99,52.3,-0.47054,0.00021,19.81684]
[1779979620750,37.94,72614.99,52.3,-0.47054,0.00021,19.81684]
[1779979620898,37.94,72614.99,52.3,-0.47054,0.00021,19.81684]
[1779979620983,37.94,72614.99,52.3,-0.47054,0.00021,19.81684]
[1779979621180,37.94,72614.99,52.3,-0.47054,0.00021,19.81684]
[1779979621701,37.93,72615.26,52.3,-0.47048,0.00021,19.81669]
[1779979622359,37.93,72615.26,52.3,-0.47048,0.00021,19.81669]
[1779979622483,37.93,72615.26,52.3,-0.47048,0.00021,19.81669]
[1779979622846,37.93,72615.36,52.3,-0.47046,0.00021,19.81665]
[1779979622951,37.93,72615.36,52.3,-0.47046,0.00021,19.81665]
[1779979623069,37.93,72615.36,52.3,-0.47046,0.00021,19.81665]
[1779979623152,37.93,72615.36,52.3,-0.47046,0.00021,19.81665]
[1779979625048,37.96,72616.96,52.3,-0.47013,0.00021,19.81588]
[1779979625142,37.96,72616.96,52.3,-0.47013,0.00021,19.81588]
[1779979629609,37.98,72617.5,52.3,-0.47003,0.00021,19.81564]
[1779979629652,37.98,72617.5,52.3,-0.47003,0.00021,19.81564]
[1779979630647,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979630661,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979630685,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979630804,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979630896,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979631259,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979631273,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979631364,37.98,72620.13,52.3,-0.46948,0.00021,19.81427]
[1779979631423,37.98,72611.88,52.3,-0.47122,0.00021,19.81845]
[1779979632075,37.98,72611.88,52.3,-0.47122,0.00021,19.81845]
[1779979632530,37.98,72611.88,52.3,-0.47122,0.00021,19.81845]
[1779979632724,37.98,72613.7,52.3,-0.47083,0.00021,19.81757]
[1779979632867,37.98,72613.7,52.3,-0.47083,0.00021,19.81757]
[1779979633775,37.98,72615.3,52.3,-0.4705,0.00021,19.81676]
[1779979633781,37.98,72615.3,52.3,-0.4705,0.00021,19.81676]
[1779979633790,37.98,72615.3,52.3,-0.4705,0.00021,19.81676]
[1779979633888,37.98,72615.3,52.3,-0.4705,0.00021,19.81676]
[1779979634096,37.98,72615.3,52.3,-0.4705,0.00021,19.81676]
[1779979634321,37.98,72615.3,52.3,-0.4705,0.00021,19.81676]
[1779979634460,37.98,72602.75,52.3,-0.47314,0.00021,19.82263]
[1779979634635,37.98,72602.75,52.3,-0.47314,0.00021,19.82263]
[1779979634905,37.98,72602.75,52.3,-0.47314,0.00021,19.82263]
[1779979635029,37.98,72602.75,52.3,-0.47314,0.00021,19.82263]
[1779979635561,37.98,72595.09,52.3,-0.47475,0.00021,19.82579]
[1779979635857,37.98,72595.09,52.3,-0.47475,0.00021,19.82579]
[1779979635986,37.98,72595.09,52.3,-0.47475,0.00021,19.82579]
[1779979636589,37.98,72595.09,52.3,-0.47475,0.00021,19.82579]
[1779979636320,37.98,72587.09,52.3,-0.47643,0.00021,19.82874]
[1779979636789,37.98,72587.09,52.3,-0.47643,0.00021,19.82874]
[1779979636873,37.98,72587.09,52.3,-0.47643,0.00021,19.82874]
[1779979636921,37.98,72587.09,52.3,-0.47643,0.00021,19.82874]
[1779979637227,37.98,72587.09,52.3,-0.47643,0.00021,19.82874]
[1779979637526,37.98,72582.44,52.3,-0.47741,0.00021,19.83029]
[1779979637891,37.98,72582.44,52.3,-0.47741,0.00021,19.83029]
[1779979638025,37.98,72582.44,52.3,-0.47741,0.00021,19.83029]
[1779979638068,37.98,72582.44,52.3,-0.47741,0.00021,19.83029]
[1779979638274,37.98,72582.44,52.3,-0.47741,0.00021,19.83029]
[1779979638426,37.98,72602.35,52.3,-0.47322,0.00021,19.8228]
[1779979638911,37.98,72602.35,52.3,-0.47322,0.00021,19.8228]
[1779979639012,37.98,72602.35,52.3,-0.47322,0.00021,19.8228]
[1779979639474,37.98,72602.35,52.3,-0.47322,0.00021,19.8228]
[1779979639475,37.98,72609.69,52.3,-0.47167,0.00021,19.81949]
[1779979639642,37.98,72609.69,52.3,-0.47167,0.00021,19.81949]
[1779979639761,37.98,72609.69,52.3,-0.47167,0.00021,19.81949]
[1779979639972,37.98,72609.69,52.3,-0.47167,0.00021,19.81949]
[1779979640505,37.98,72609.69,52.3,-0.47167,0.00021,19.81949]
[1779979640550,37.98,72609.69,52.3,-0.47167,0.00021,19.81949]
[1779979640591,37.98,72617.48,52.3,-0.47004,0.00021,19.81565]
[1779979640639,37.98,72617.48,52.3,-0.47004,0.00021,19.81565]
[1779979640846,37.98,72617.48,52.3,-0.47004,0.00021,19.81565]
[1779979641408,37.98,72617.48,52.3,-0.47004,0.00021,19.81565]
[1779979642010,37.98,72617.72,52.3,-0.46999,0.00021,19.81553]
[1779979642883,37.98,72617.72,52.3,-0.46999,0.00021,19.81553]
[1779979642930,37.98,72617.72,52.3,-0.46999,0.00021,19.81553]
[1779979643848,37.98,72617.89,52.3,-0.46995,0.00021,19.81544]
[1779979643853,37.98,72617.89,52.3,-0.46995,0.00021,19.81544]
[1779979643945,37.98,72617.89,52.3,-0.46995,0.00021,19.81544]
[1779979644034,37.98,72617.89,52.3,-0.46995,0.00021,19.81544]
[1779979644466,37.98,72617.89,52.3,-0.46995,0.00021,19.81544]
[1779979644945,37.98,72618.05,52.3,-0.46992,0.00021,19.81536]
[1779979645470,37.98,72618.05,52.3,-0.46992,0.00021,19.81536]
[1779979645487,37.98,72618.05,52.3,-0.46992,0.00021,19.81536]
[1779979645729,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646100,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646121,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646142,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646153,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646206,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646501,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646531,37.98,72621.36,52.3,-0.46922,0.00021,19.81362]
[1779979646557,37.98,72630.28,52.3,-0.46735,0.00021,19.80862]
[1779979646851,37.98,72630.28,52.3,-0.46735,0.00021,19.80862]
[1779979646859,37.98,72630.28,52.3,-0.46735,0.00021,19.80862]
[1779979647080,37.98,72630.28,52.3,-0.46735,0.00021,19.80862]
[1779979647466,37.98,72644.88,52.3,-0.46428,0.00021,19.7995]
[1779979648197,37.98,72644.88,52.3,-0.46428,0.00021,19.7995]
[1779979648209,37.98,72644.88,52.3,-0.46428,0.00021,19.7995]
[1779979648294,37.98,72644.88,52.3,-0.46428,0.00021,19.7995]
[1779979648386,37.98,72644.88,52.3,-0.46428,0.00021,19.7995]
[1779979648408,37.98,72644.88,52.3,-0.46428,0.00021,19.7995]
[1779979649548,37.98,72648.75,52.3,-0.46347,0.00021,19.79688]
[1779979650124,37.98,72650.56,52.3,-0.46309,0.00021,19.79563]
[1779979650354,37.98,72650.56,52.3,-0.46309,0.00021,19.79563]
[1779979650546,37.98,72650.56,52.3,-0.46309,0.00021,19.79563]
[1779979650580,37.98,72657.32,52.3,-0.46167,0.00021,19.7908]
[1779979650641,37.98,72657.32,52.3,-0.46167,0.00021,19.7908]
[1779979651031,37.98,72657.32,52.3,-0.46167,0.00021,19.7908]
[1779979651036,37.98,72657.32,52.3,-0.46167,0.00021,19.7908]
[1779979651499,37.98,72667.63,52.3,-0.4595,0.00021,19.77891]
[1779979652040,37.98,72667.63,52.3,-0.4595,0.00021,19.77891]
[1779979653916,37.99,72671.05,52.3,-0.45879,0.00021,19.77619]
[1779979654190,37.99,72671.05,52.3,-0.45879,0.00021,19.77619]
[1779979655578,37.99,72669.72,52.3,-0.45907,0.00021,19.77726]
[1779979655590,37.99,72669.72,52.3,-0.45907,0.00021,19.77726]
[1779979655855,37.99,72667.27,52.3,-0.45958,0.00021,19.77921]
[1779979656533,37.99,72659.99,52.3,-0.46111,0.00021,19.78481]
[1779979658547,37.99,72654.57,52.3,-0.46225,0.00021,19.78879]
[1779979660311,37.99,72657.15,52.3,-0.46171,0.00021,19.78691]
[1779979662575,37.99,72663.6,52.3,-0.46035,0.00021,19.78208]
[1779979664877,37.99,72660.98,52.3,-0.4609,0.00021,19.78408]
[1779979665805,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979665806,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979665833,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979665975,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666068,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666104,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666127,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666286,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666307,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666350,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666431,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666464,37.99,72659.49,52.3,-0.46122,0.00021,19.7852]
[1779979666614,37.99,72648.35,52.3,-0.46356,0.00021,19.79316]
[1779979666947,37.99,72648.35,52.3,-0.46356,0.00021,19.79316]
[1779979667077,37.99,72648.35,52.3,-0.46356,0.00021,19.79316]
[1779979667386,37.99,72648.35,52.3,-0.46356,0.00021,19.79316]
[1779979667520,37.99,72648.35,52.3,-0.46356,0.00021,19.79316]
[1779979667621,37.99,72644.11,52.3,-0.46445,0.00021,19.79602]
[1779979669167,38.0,72644.2,52.3,-0.46443,0.00021,19.79596]
[1779979669451,38.0,72644.2,52.3,-0.46443,0.00021,19.79596]
[1779979669636,38.0,72646.09,52.3,-0.46403,0.00021,19.79471]
[1779979671650,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979672696,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979672754,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979672902,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979673481,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979673525,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979673594,38.0,72650.56,52.3,-0.46309,0.00021,19.79165]
[1779979673833,38.0,72644.75,52.3,-0.46431,0.00021,19.7956]
[1779979675204,38.0,72644.75,52.3,-0.46431,0.00021,19.7956]
[1779979675258,38.0,72645.55,52.3,-0.46415,0.00021,19.79507]
[1779979675807,38.0,72645.55,52.3,-0.46415,0.00021,19.79507]
[1779979675908,38.0,72645.79,52.3,-0.4641,0.00021,19.79491]
[1779979676769,38.0,72645.79,52.3,-0.4641,0.00021,19.79491]
[1779979676861,38.0,72645.45,52.3,-0.46417,0.00021,19.79514]
[1779979678097,38.0,72645.45,52.3,-0.46417,0.00021,19.79514]
[1779979678631,38.0,72645.45,52.3,-0.46417,0.00021,19.79514]
[1779979678130,38.0,72645.5,52.3,-0.46416,0.00021,19.79511]
[1779979678730,38.0,72645.5,52.3,-0.46416,0.00021,19.79511]
[1779979679533,38.0,72645.5,52.3,-0.46416,0.00021,19.79511]
[1779979679555,38.0,72644.22,52.3,-0.46443,0.00021,19.79596]
[1779979680102,38.0,72644.22,52.3,-0.46443,0.00021,19.79596]
[1779979681067,38.0,72640.7,52.3,-0.46517,0.00021,19.79826]
[1779979681074,38.0,72641.17,52.3,-0.46507,0.00021,19.79796]
[1779979681952,38.0,72641.17,52.3,-0.46507,0.00021,19.79796]
[1779979682033,38.0,72641.17,52.3,-0.46507,0.00021,19.79796]
[1779979682241,38.0,72641.17,52.3,-0.46507,0.00021,19.79796]
[1779979682316,38.0,72645.58,52.3,-0.46414,0.00021,19.79507]
[1779979683561,38.0,72645.58,52.3,-0.46414,0.00021,19.79507]
[1779979682749,38.0,72662.07,52.3,-0.46068,0.00021,19.7833]
[1779979683717,38.0,72662.07,52.3,-0.46068,0.00021,19.7833]
[1779979684537,38.01,72667.33,52.3,-0.45959,0.00021,19.77925]
[1779979686605,38.01,72665.63,52.3,-0.45994,0.00021,19.78058]
[1779979687430,38.01,72664.28,52.3,-0.46023,0.00021,19.78165]
[1779979688584,38.02,72667.85,52.3,-0.45949,0.00021,19.77888]
[1779979690440,38.02,72666.83,52.3,-0.4597,0.00021,19.77969]
[1779979690480,38.02,72666.83,52.3,-0.4597,0.00021,19.77969]
[1779979690501,38.02,72666.83,52.3,-0.4597,0.00021,19.77969]
[1779979690640,38.02,72666.83,52.3,-0.4597,0.00021,19.77969]
[1779979690549,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979690716,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691121,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691138,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691163,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691177,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691219,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691387,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691444,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691495,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691533,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691545,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691635,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691637,38.03,72673.27,52.3,-0.45836,0.00021,19.77455]
[1779979691647,38.03,72692.71,52.3,-0.45429,0.00021,19.7576]
[1779979691823,38.03,72692.71,52.3,-0.45429,0.00021,19.7576]
[1779979692145,38.03,72692.71,52.3,-0.45429,0.00021,19.7576]
[1779979692155,38.03,72692.71,52.3,-0.45429,0.00021,19.7576]
[1779979692188,38.03,72692.71,52.3,-0.45429,0.00021,19.7576]
[1779979692265,38.03,72692.71,52.3,-0.45429,0.00021,19.7576]
[1779979692536,38.03,72697.67,52.3,-0.45325,0.00021,19.75295]
[1779979692829,38.03,72697.67,52.3,-0.45325,0.00021,19.75295]
[1779979693008,38.03,72697.67,52.3,-0.45325,0.00021,19.75295]
[1779979693187,38.03,72697.67,52.3,-0.45325,0.00021,19.75295]
[1779979693446,38.03,72697.67,52.3,-0.45325,0.00021,19.75295]
[1779979694292,38.03,72696.17,52.3,-0.45357,0.00021,19.75437]
[1779979694566,38.03,72696.17,52.3,-0.45357,0.00021,19.75437]
[1779979695329,38.03,72697.05,52.3,-0.45338,0.00021,19.75354]
[1779979695855,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696007,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696103,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696162,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696298,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696444,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696552,38.03,72699.23,52.3,-0.45293,0.00021,19.75146]
[1779979696741,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979696854,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979696891,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979697333,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979697342,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979697452,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979697508,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979697515,38.03,72702.52,52.3,-0.45224,0.00021,19.74828]
[1779979698322,38.03,72705.7,52.3,-0.45158,0.00021,19.74514]
[1779979698366,38.03,72713.47,52.3,-0.44996,0.00021,19.73725]
[1779979698944,38.03,72713.47,52.3,-0.44996,0.00021,19.73725]
[1779979699009,38.03,72713.47,52.3,-0.44996,0.00021,19.73725]
[1779979699068,38.03,72713.47,52.3,-0.44996,0.00021,19.73725]
[1779979699236,38.03,72713.47,52.3,-0.44996,0.00021,19.73725]
[1779979699558,38.03,72715.64,52.3,-0.44951,0.00021,19.73499]
[1779979700329,38.03,72715.64,52.3,-0.44951,0.00021,19.73499]
[1779979700365,38.03,72715.64,52.3,-0.44951,0.00021,19.73499]
[1779979700425,38.03,72722.89,52.3,-0.44799,0.00021,19.72724]
[1779979701251,38.03,72722.89,52.3,-0.44799,0.00021,19.72724]
[1779979702111,38.03,72726.55,52.3,-0.44723,0.00021,19.72322]
[1779979703401,38.03,72728.66,52.3,-0.44679,0.00021,19.72087]
[1779979703577,38.03,72734.93,52.3,-0.44548,0.00021,19.71374]
[1779979703747,38.03,72734.93,52.3,-0.44548,0.00021,19.71374]
[1779979704908,38.03,72727.85,52.3,-0.44696,0.00021,19.72177]
[1779979705820,38.03,72727.85,52.3,-0.44696,0.00021,19.72177]
[1779979707464,38.03,72729.79,52.3,-0.44655,0.00021,19.7196]
[1779979707584,38.03,72729.79,52.3,-0.44655,0.00021,19.7196]
[1779979707673,38.03,72731.82,52.3,-0.44613,0.00021,19.7173]
[1779979707760,38.03,72731.82,52.3,-0.44613,0.00021,19.7173]
[1779979708528,38.03,72731.82,52.3,-0.44613,0.00021,19.7173]
[1779979708628,38.03,72725.27,52.3,-0.4475,0.00021,19.72465]
[1779979708936,38.03,72717.21,52.3,-0.44918,0.00021,19.73335]
[1779979712408,38.04,72718.33,52.3,-0.44895,0.00021,19.73218]
[1779979712510,38.04,72720.17,52.3,-0.44856,0.00021,19.72619]
[1779979715109,38.04,72723.99,52.3,-0.44776,0.00021,19.72204]
[1779979715210,38.04,72724.55,52.3,-0.44764,0.00021,19.72142]
[1779979715832,38.04,72724.55,52.3,-0.44764,0.00021,19.72142]
[1779979715988,38.04,72724.11,52.3,-0.44774,0.00021,19.72192]
[1779979717542,38.04,72724.11,52.3,-0.44774,0.00021,19.72192]
[1779979717644,38.04,72726.55,52.3,-0.44723,0.00021,19.71923]
[1779979717812,38.04,72726.55,52.3,-0.44723,0.00021,19.71923]
[1779979718002,38.04,72729.12,52.3,-0.4467,0.00021,19.71638]
[1779979719103,38.04,72729.12,52.3,-0.4467,0.00021,19.71638]
[1779979720624,38.04,72729.6,52.3,-0.4466,0.00021,19.71584]
[1779979723011,38.04,72730.66,52.3,-0.44637,0.00021,19.71464]
[1779979724835,38.04,72732.01,52.3,-0.44609,0.00021,19.71312]
[1779979726416,38.04,72729.26,52.3,-0.44667,0.00021,19.71622]
[1779979729315,38.04,72730.02,52.3,-0.44651,0.00021,19.71537]
[1779979729331,38.04,72730.02,52.3,-0.44651,0.00021,19.71537]
[1779979729401,38.04,72730.14,52.3,-0.44648,0.00021,19.71524]
[1779979730086,38.04,72724.81,52.3,-0.4476,0.00021,19.72118]
[1779979731121,38.04,72724.81,52.3,-0.4476,0.00021,19.72118]
[1779979731363,38.04,72724.81,52.3,-0.4476,0.00021,19.72118]
[1779979731518,38.04,72724.81,52.3,-0.4476,0.00021,19.72118]
[1779979732102,38.05,72716.62,52.3,-0.44931,0.00021,19.73002]
[1779979733104,38.05,72716.62,52.3,-0.44931,0.00021,19.73002]
[1779979735276,38.05,72719.05,52.3,-0.4488,0.00021,19.72746]
[1779979735378,38.05,72719.52,52.3,-0.44871,0.00021,19.72696]
[1779979735914,38.05,72719.52,52.3,-0.44871,0.00021,19.72696]
[1779979736369,38.05,72719.52,52.3,-0.44871,0.00021,19.72696]
[1779979736470,38.05,72718.35,52.3,-0.44895,0.00021,19.72821]
[1779979737370,38.05,72718.35,52.3,-0.44895,0.00021,19.72821]
[1779979737749,38.05,72718.14,52.3,-0.449,0.00021,19.72844]
[1779979737770,38.05,72718.14,52.3,-0.449,0.00021,19.72844]
[1779979737861,38.05,72718.14,52.3,-0.449,0.00021,19.72844]
[1779979737941,38.05,72718.14,52.3,-0.449,0.00021,19.72844]
[1779979737954,38.05,72718.14,52.3,-0.449,0.00021,19.72844]
[1779979738724,38.05,72713.06,52.3,-0.45006,0.00021,19.73377]
[1779979739447,38.05,72713.06,52.3,-0.45006,0.00021,19.73377]
[1779979739578,38.05,72713.06,52.3,-0.45006,0.00021,19.73377]
[1779979740576,38.05,72710.8,52.3,-0.45053,0.00021,19.7361]
[1779979741732,38.05,72712.73,52.3,-0.45013,0.00021,19.73413]
[1779979742930,38.06,72712.24,52.3,-0.45023,0.00021,19.73464]
[1779979746279,38.06,72712.31,52.3,-0.45022,0.00021,19.73459]
[1779979746594,38.06,72712.31,52.3,-0.45022,0.00021,19.73459]
[1779979746989,38.06,72713.17,52.3,-0.45004,0.00021,19.73371]
[1779979747262,38.06,72713.17,52.3,-0.45004,0.00021,19.73371]
[1779979748357,38.06,72710.77,52.3,-0.45054,0.00021,19.73618]
[1779979750753,38.06,72711.37,52.3,-0.45042,0.00021,19.73558]
[1779979751071,38.06,72711.37,52.3,-0.45042,0.00021,19.73558]
[1779979751252,38.06,72711.37,52.3,-0.45042,0.00021,19.73558]
[1779979751325,38.06,72711.37,52.3,-0.45042,0.00021,19.73558]
[1779979751868,38.06,72707.55,52.3,-0.45122,0.00021,19.73946]
[1779979752048,38.06,72707.55,52.3,-0.45122,0.00021,19.73946]
[1779979752520,38.06,72707.55,52.3,-0.45122,0.00021,19.73946]
[1779979753679,38.06,72703.8,52.3,-0.452,0.00021,19.74319]
[1779979753896,38.07,72703.12,52.3,-0.45214,0.00021,19.74386]
[1779979756378,38.07,72698.79,52.3,-0.45305,0.00021,19.74806]
[1779979756715,38.07,72698.79,52.3,-0.45305,0.00021,19.74806]
[1779979758029,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758110,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758113,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758239,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758261,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758288,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758486,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758542,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758562,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758566,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758579,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758720,38.07,72694.19,52.3,-0.45401,0.00021,19.7524]
[1779979758738,38.07,72687.55,52.3,-0.4554,0.00021,19.75847]
[1779979758788,38.07,72687.55,52.3,-0.4554,0.00021,19.75847]
[1779979759638,38.07,72687.55,52.3,-0.4554,0.00021,19.75847]
[1779979759681,38.07,72673.82,52.3,-0.45827,0.00021,19.77024]
[1779979761574,38.07,72671.82,52.3,-0.45869,0.00021,19.77187]
[1779979763685,38.07,72667.38,52.3,-0.45962,0.00021,19.77541]
[1779979764401,38.07,72667.38,52.3,-0.45962,0.00021,19.77541]
[1779979764405,38.07,72660.5,52.3,-0.46106,0.00021,19.78068]
[1779979764953,38.07,72660.5,52.3,-0.46106,0.00021,19.78068]
[1779979768845,38.07,72660.93,52.3,-0.46097,0.00021,19.78037]
[1779979769083,38.07,72660.93,52.3,-0.46097,0.00021,19.78037]
[1779979769768,38.07,72662.11,52.3,-0.46072,0.00021,19.77948]
[1779979769975,38.07,72662.11,52.3,-0.46072,0.00021,19.77948]
[1779979772479,38.07,72666.6,52.3,-0.45977,0.00021,19.772]
[1779979777117,38.07,72672.46,52.3,-0.45855,0.00021,19.76734]
[1779979779555,38.07,72672.55,52.3,-0.45853,0.00021,19.76726]
[1779979781454,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782119,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782146,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782348,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782437,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782616,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782715,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979782738,38.07,72680.59,52.3,-0.45685,0.00021,19.76054]
[1779979783091,38.07,72683.4,52.3,-0.45626,0.00021,19.75812]
[1779979783158,38.07,72683.4,52.3,-0.45626,0.00021,19.75812]
[1779979783482,38.07,72683.4,52.3,-0.45626,0.00021,19.75812]
[1779979783645,38.07,72690.35,52.3,-0.45481,0.00021,19.75192]
[1779979784708,38.07,72690.35,52.3,-0.45481,0.00021,19.75192]
[1779979784624,38.07,72684.24,52.3,-0.45609,0.00021,19.75738]
[1779979785018,38.07,72684.24,52.3,-0.45609,0.00021,19.75738]
[1779979785023,38.07,72684.24,52.3,-0.45609,0.00021,19.75738]
[1779979785759,38.07,72684.24,52.3,-0.45609,0.00021,19.75738]
[1779979785785,38.07,72675.68,52.3,-0.45788,0.00021,19.76469]
[1779979786653,38.07,72675.68,52.3,-0.45788,0.00021,19.76469]
[1779979786757,38.07,72670.53,52.3,-0.45895,0.00021,19.7689]
[1779979787054,38.07,72670.53,52.3,-0.45895,0.00021,19.7689]
[1779979787612,38.07,72670.53,52.3,-0.45895,0.00021,19.7689]
[1779979787850,38.07,72670.3,52.3,-0.459,0.00021,19.76908]
[1779979788738,38.07,72665.29,52.3,-0.46005,0.00021,19.77302]
[1779979790009,38.07,72666.4,52.3,-0.45982,0.00021,19.77216]
[1779979790234,38.07,72666.4,52.3,-0.45982,0.00021,19.77216]
[1779979790676,38.07,72666.4,52.3,-0.45982,0.00021,19.77216]
[1779979790909,38.07,72668.66,52.3,-0.45934,0.00021,19.77038]
[1779979794183,38.07,72666.9,52.3,-0.45971,0.00021,19.77176]
[1779979795007,38.07,72666.99,52.3,-0.45969,0.00021,19.77169]
[1779979795164,38.07,72666.99,52.3,-0.45969,0.00021,19.77169]
[1779979795593,38.07,72666.99,52.3,-0.45969,0.00021,19.77169]
[1779979796599,38.07,72670.73,52.3,-0.45891,0.00021,19.76873]
[1779979796606,38.07,72670.73,52.3,-0.45891,0.00021,19.76873]
[1779979796673,38.07,72677.14,52.3,-0.45757,0.00021,19.76346]
[1779979797174,38.07,72677.14,52.3,-0.45757,0.00021,19.76346]
[1779979799403,38.07,72680.26,52.3,-0.45692,0.00021,19.76082]
[1779979800448,38.07,72680.2,52.3,-0.45693,0.00021,19.76087]
[1779979800827,38.07,72680.21,52.3,-0.45693,0.00021,19.76086]
[1779979800914,38.07,72680.21,52.3,-0.45693,0.00021,19.76086]
[1779979802478,38.07,72681.55,52.3,-0.45665,0.00021,19.75971]
[1779979803289,38.07,72680.95,52.3,-0.45677,0.00021,19.76023]
[1779979804520,38.07,72681.66,52.3,-0.45662,0.00021,19.75961]
[1779979804638,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979804848,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979804914,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979805150,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979805179,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979805197,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979805347,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979805583,38.07,72689.56,52.3,-0.45497,0.00021,19.75263]
[1779979805645,38.07,72695.73,52.3,-0.45368,0.00021,19.74694]
[1779979805886,38.07,72695.73,52.3,-0.45368,0.00021,19.74694]
[1779979805969,38.07,72695.73,52.3,-0.45368,0.00021,19.74694]
[1779979809194,38.07,72699.44,52.3,-0.45291,0.00021,19.74342]
[1779979809257,38.07,72699.44,52.3,-0.45291,0.00021,19.74342]
[1779979810203,38.07,72696.49,52.3,-0.45353,0.00021,19.74623]
[1779979810465,38.07,72696.49,52.3,-0.45353,0.00021,19.74623]
[1779979810577,38.07,72696.49,52.3,-0.45353,0.00021,19.74623]
[1779979810603,38.07,72696.49,52.3,-0.45353,0.00021,19.74623]
[1779979810609,38.07,72696.49,52.3,-0.45353,0.00021,19.74623]
[1779979810617,38.07,72696.49,52.3,-0.45353,0.00021,19.74623]
[1779979810680,38.07,72689.18,52.3,-0.45505,0.00021,19.75298]
[1779979810809,38.07,72689.18,52.3,-0.45505,0.00021,19.75298]
[1779979810890,38.07,72689.18,52.3,-0.45505,0.00021,19.75298]
[1779979811012,38.07,72689.18,52.3,-0.45505,0.00021,19.75298]
[1779979811523,38.07,72689.18,52.3,-0.45505,0.00021,19.75298]
[1779979811687,38.07,72683.27,52.3,-0.45629,0.00021,19.75823]
[1779979815715,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979815901,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979815981,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816043,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816067,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816108,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816452,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816473,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816785,38.07,72690.42,52.3,-0.4548,0.00021,19.75186]
[1779979816722,38.07,72698.57,52.3,-0.45309,0.00021,19.74426]
[1779979817025,38.07,72698.57,52.3,-0.45309,0.00021,19.74426]
[1779979817323,38.07,72698.57,52.3,-0.45309,0.00021,19.74426]
[1779979817729,38.07,72707.56,52.3,-0.45122,0.00021,19.73546]
[1779979817869,38.07,72707.56,52.3,-0.45122,0.00021,19.73546]
[1779979818218,38.07,72707.56,52.3,-0.45122,0.00021,19.73546]
[1779979818680,38.07,72707.56,52.3,-0.45122,0.00021,19.73546]
[1779979818682,38.07,72707.56,52.3,-0.45122,0.00021,19.73546]
[1779979818736,38.07,72713.0,52.3,-0.45008,0.00021,19.72993]
[1779979819420,38.07,72713.0,52.3,-0.45008,0.00021,19.72993]
[1779979819781,38.07,72713.0,52.3,-0.45008,0.00021,19.72993]
[1779979819809,38.07,72713.0,52.3,-0.45008,0.00021,19.72993]
[1779979820320,38.07,72714.82,52.3,-0.44971,0.00021,19.72805]
[1779979820400,38.07,72714.82,52.3,-0.44971,0.00021,19.72805]
[1779979820844,38.08,72712.34,52.3,-0.45022,0.00021,19.73062]
[1779979821728,38.08,72712.34,52.3,-0.45022,0.00021,19.73062]
[1779979821757,38.08,72706.37,52.3,-0.45147,0.00021,19.73668]
[1779979822459,38.08,72706.37,52.3,-0.45147,0.00021,19.73668]
[1779979822600,38.08,72706.37,52.3,-0.45147,0.00021,19.73668]
[1779979823915,38.08,72710.67,52.3,-0.45057,0.00021,19.73235]
[1779979824080,38.08,72710.67,52.3,-0.45057,0.00021,19.73235]
[1779979824129,38.08,72710.67,52.3,-0.45057,0.00021,19.73235]
[1779979824220,38.08,72710.67,52.3,-0.45057,0.00021,19.73235]
[1779979824991,38.08,72713.77,52.3,-0.44993,0.00021,19.72917]
[1779979825231,38.08,72713.77,52.3,-0.44993,0.00021,19.72917]
[1779979825409,38.08,72713.77,52.3,-0.44993,0.00021,19.72917]
[1779979825531,38.08,72713.77,52.3,-0.44993,0.00021,19.72917]
[1779979825628,38.08,72713.77,52.3,-0.44993,0.00021,19.72917]
[1779979825734,38.08,72713.77,52.3,-0.44993,0.00021,19.72917]
[1779979825786,38.08,72720.89,52.3,-0.44844,0.00021,19.72165]
[1779979826376,38.08,72720.89,52.3,-0.44844,0.00021,19.72165]
[1779979826793,38.08,72734.03,52.3,-0.44571,0.00021,19.70705]
[1779979828373,38.08,72735.47,52.3,-0.44541,0.00021,19.7054]
[1779979830720,38.08,72736.19,52.3,-0.44526,0.00021,19.70457]
[1779979830821,38.08,72741.28,52.3,-0.4442,0.00021,19.69861]
[1779979830974,38.08,72741.28,52.3,-0.4442,0.00021,19.69861]
[1779979831228,38.08,72741.28,52.3,-0.4442,0.00021,19.69861]
[1779979831473,38.08,72741.28,52.3,-0.4442,0.00021,19.69861]
[1779979832766,38.08,72741.28,52.3,-0.4442,0.00021,19.69861]
[1779979834229,38.08,72739.02,52.3,-0.44466,0.00021,19.69723]
[1779979834964,38.08,72735.39,52.3,-0.44542,0.00021,19.70145]
[1779979835930,38.08,72738.06,52.3,-0.44486,0.00021,19.69836]
[1779979838319,38.08,72740.5,52.3,-0.44436,0.00021,19.6955]
[1779979839202,38.08,72732.27,52.3,-0.44607,0.00021,19.70504]
[1779979841056,38.08,72730.23,52.3,-0.44649,0.00021,19.70735]
[1779979841560,38.08,72730.23,52.3,-0.44649,0.00021,19.70735]
[1779979842908,38.08,72729.01,52.3,-0.44675,0.00021,19.70872]
[1779979843180,38.08,72729.01,52.3,-0.44675,0.00021,19.70872]
[1779979844567,38.08,72717.6,52.3,-0.44912,0.00021,19.72113]
[1779979845039,38.08,72717.6,52.3,-0.44912,0.00021,19.72113]
[1779979845097,38.08,72717.6,52.3,-0.44912,0.00021,19.72113]
[1779979845175,38.08,72716.01,52.3,-0.44946,0.00021,19.72281]
[1779979847610,38.08,72713.04,52.3,-0.45008,0.00021,19.7259]
[1779979847700,38.08,72712.6,52.3,-0.45017,0.00021,19.72637]
[1779979848371,38.08,72712.6,52.3,-0.45017,0.00021,19.72637]
[1779979848417,38.08,72712.6,52.3,-0.45017,0.00021,19.72637]
[1779979849659,38.08,72713.94,52.3,-0.44989,0.00021,19.72498]
[1779979850670,38.08,72717.25,52.3,-0.4492,0.00021,19.72152]
[1779979851142,38.09,72720.27,52.3,-0.44857,0.00021,19.71832]
[1779979852542,38.09,72721.23,52.3,-0.44837,0.00021,19.71729]
[1779979855243,38.09,72723.71,52.3,-0.44786,0.00021,19.71461]
[1779979855249,38.09,72723.71,52.3,-0.44786,0.00021,19.71461]
[1779979856888,38.09,72728.15,52.3,-0.44693,0.00021,19.70971]
[1779979858822,38.09,72731.26,52.3,-0.44628,0.00021,19.70622]
[1779979858971,38.09,72729.63,52.3,-0.44662,0.00021,19.70806]
[1779979859851,38.09,72729.63,52.3,-0.44662,0.00021,19.70806]
[1779979863270,38.09,72728.9,52.3,-0.44678,0.00021,19.70887]
[1779979863502,38.09,72728.9,52.3,-0.44678,0.00021,19.70887]
[1779979867020,38.09,72729.46,52.3,-0.44666,0.00021,19.70824]
[1779979867418,38.09,72745.26,52.3,-0.44337,0.00021,19.68985]
[1779979867984,38.09,72745.26,52.3,-0.44337,0.00021,19.68985]
[1779979868623,38.09,72745.26,52.3,-0.44337,0.00021,19.68985]
[1779979868736,38.09,72745.26,52.3,-0.44337,0.00021,19.68985]
[1779979868824,38.09,72745.26,52.3,-0.44337,0.00021,19.68985]
[1779979868815,38.09,72754.21,52.3,-0.44151,0.00021,19.67885]
[1779979869969,38.09,72754.36,52.3,-0.44148,0.00021,19.67867]
[1779979870563,38.09,72749.88,52.3,-0.44241,0.00021,19.68424]
[1779979873752,38.09,72749.84,52.3,-0.44242,0.00021,19.68428]
[1779979873910,38.09,72750.32,52.3,-0.44232,0.00021,19.68368]
[1779979874082,38.09,72750.32,52.3,-0.44232,0.00021,19.68368]
[1779979874736,38.09,72750.32,52.3,-0.44232,0.00021,19.68368]
[1779979874761,38.09,72745.68,52.3,-0.44328,0.00021,19.68934]
[1779979875377,38.09,72745.68,52.3,-0.44328,0.00021,19.68934]
[1779979875655,38.09,72745.68,52.3,-0.44328,0.00021,19.68934]
[1779979876236,38.08,72748.55,52.3,-0.44268,0.00021,19.68585]
[1779979876833,38.08,72748.55,52.3,-0.44268,0.00021,19.68585]
[1779979876849,38.08,72748.55,52.3,-0.44268,0.00021,19.68585]
[1779979876906,38.09,72750.2,52.3,-0.44234,0.00021,19.68383]
[1779979878957,38.08,72744.24,52.3,-0.44358,0.00021,19.69107]
[1779979879183,38.08,72738.09,52.3,-0.44486,0.00021,19.69835]
[1779979880190,38.08,72732.37,52.3,-0.44605,0.00021,19.70495]
[1779979882204,38.08,72737.06,52.3,-0.44507,0.00021,19.69955]
[1779979887704,38.08,72740.77,52.3,-0.4443,0.00021,19.6952]
[1779979889686,38.08,72745.87,52.3,-0.44324,0.00021,19.68909]
[1779979889693,38.08,72745.87,52.3,-0.44324,0.00021,19.68909]
[1779979891623,38.08,72749.3,52.3,-0.44252,0.00021,19.6849]
[1779979892733,38.08,72748.13,52.3,-0.44276,0.00021,19.68229]
[1779979893091,38.08,72748.97,52.3,-0.44259,0.00021,19.68127]
[1779979894279,38.08,72751.94,52.3,-0.44197,0.00021,19.67761]
[1779979895493,38.08,72753.36,52.3,-0.44168,0.00021,19.67584]
[1779979895563,38.08,72753.36,52.3,-0.44168,0.00021,19.67584]
[1779979895866,38.08,72753.36,52.3,-0.44168,0.00021,19.67584]
[1779979896323,38.09,72754.07,52.3,-0.44153,0.00021,19.67498]
[1779979896713,38.09,72754.07,52.3,-0.44153,0.00021,19.67498]
[1779979896810,38.09,72761.8,52.3,-0.43993,0.00021,19.66514]
[1779979897307,38.09,72761.8,52.3,-0.43993,0.00021,19.66514]
[1779979899273,38.09,72766.14,52.3,-0.43903,0.00021,19.65948]
[1779979899420,38.09,72766.14,52.3,-0.43903,0.00021,19.65948]
[1779979899748,38.09,72766.14,52.3,-0.43903,0.00021,19.65948]
[1779979899898,38.09,72766.68,52.3,-0.43892,0.00021,19.6588]
[1779979900751,38.09,72766.68,52.3,-0.43892,0.00021,19.6588]
[1779979900968,38.09,72770.88,52.3,-0.43805,0.00021,19.65321]
[1779979901410,38.09,72770.88,52.3,-0.43805,0.00021,19.65321]
[1779979901779,38.09,72770.88,52.3,-0.43805,0.00021,19.65321]
[1779979902249,38.09,72767.34,52.3,-0.43878,0.00021,19.65793]
[1779979902869,38.09,72767.34,52.3,-0.43878,0.00021,19.65793]
[1779979909032,38.09,72763.78,52.3,-0.43952,0.00021,19.66262]
[1779979912243,38.09,72767.42,52.3,-0.43877,0.00021,19.65783]
[1779979912244,38.09,72767.42,52.3,-0.43877,0.00021,19.65783]
[1779979912313,38.09,72767.42,52.3,-0.43877,0.00021,19.65783]
[1779979913441,38.09,72768.7,52.3,-0.4385,0.00021,19.65613]
[1779979913543,38.09,72774.54,52.3,-0.43729,0.00021,19.64827]
[1779979914130,38.09,72774.54,52.3,-0.43729,0.00021,19.64827]
[1779979914161,38.09,72774.54,52.3,-0.43729,0.00021,19.64827]
[1779979914255,38.09,72774.54,52.3,-0.43729,0.00021,19.64827]
[1779979914451,38.09,72774.54,52.3,-0.43729,0.00021,19.64827]
[1779979914543,38.09,72783.05,52.3,-0.43553,0.00021,19.63648]
[1779979915261,38.09,72783.05,52.3,-0.43553,0.00021,19.63648]
[1779979915276,38.09,72783.05,52.3,-0.43553,0.00021,19.63648]
[1779979915295,38.09,72783.05,52.3,-0.43553,0.00021,19.63648]
[1779979917313,38.09,72787.05,52.3,-0.4347,0.00021,19.63081]
[1779979918634,38.1,72786.73,52.3,-0.43477,0.00021,19.63128]
[1779979918922,38.1,72786.73,52.3,-0.43477,0.00021,19.63128]
[1779979919280,38.1,72783.71,52.3,-0.43539,0.00021,19.63558]
[1779979919356,38.1,72783.71,52.3,-0.43539,0.00021,19.63558]
[1779979919367,38.1,72783.71,52.3,-0.43539,0.00021,19.63558]
[1779979919518,38.1,72783.71,52.3,-0.43539,0.00021,19.63558]
[1779979919692,38.1,72783.71,52.3,-0.43539,0.00021,19.63558]
[1779979919700,38.1,72783.71,52.3,-0.43539,0.00021,19.63558]
[1779979919844,38.1,72775.99,52.3,-0.43699,0.00021,19.64632]
[1779979920480,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979921588,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979921705,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979921902,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979921935,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979921935,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979922006,38.1,72769.09,52.3,-0.43842,0.00021,19.65565]
[1779979922083,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922109,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922281,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922344,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922409,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922725,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922815,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922839,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922924,38.1,72768.77,52.3,-0.43849,0.00021,19.65609]
[1779979922917,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923235,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923245,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923285,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923318,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923422,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923503,38.1,72758.06,52.3,-0.44071,0.00021,19.67002]
[1779979923835,38.1,72753.31,52.3,-0.4417,0.00021,19.676]
[1779979926498,38.09,72752.76,52.3,-0.44181,0.00021,19.67668]
[1779979926509,38.09,72752.76,52.3,-0.44181,0.00021,19.67668]
[1779979926567,38.09,72752.76,52.3,-0.44181,0.00021,19.67668]
[1779979926624,38.09,72752.76,52.3,-0.44181,0.00021,19.67668]
[1779979926661,38.09,72752.76,52.3,-0.44181,0.00021,19.67668]
[1779979926719,38.09,72752.76,52.3,-0.44181,0.00021,19.67668]
[1779979927065,38.09,72753.77,52.3,-0.4416,0.00021,19.67542]
[1779979927533,38.09,72760.57,52.3,-0.44019,0.00021,19.66678]
[1779979928836,38.09,72760.57,52.3,-0.44019,0.00021,19.66678]
[1779979928891,38.09,72760.57,52.3,-0.44019,0.00021,19.66678]
[1779979929415,38.09,72763.73,52.3,-0.43953,0.00021,19.66269]
[1779979929424,38.09,72763.73,52.3,-0.43953,0.00021,19.66269]
[1779979929433,38.09,72763.73,52.3,-0.43953,0.00021,19.66269]
[1779979929687,38.1,72767.9,52.3,-0.43867,0.00021,19.65721]
[1779979931691,38.1,72771.52,52.3,-0.43792,0.00021,19.65237]
[1779979934582,38.09,72778.18,52.3,-0.43654,0.00021,19.64328]
[1779979935238,38.09,72778.18,52.3,-0.43654,0.00021,19.64328]
[1779979935994,38.09,72779.67,52.3,-0.43623,0.00021,19.64122]
[1779979937333,38.1,72780.98,52.3,-0.43596,0.00021,19.63939]
[1779979937526,38.1,72780.98,52.3,-0.43596,0.00021,19.63939]
[1779979938727,38.1,72784.33,52.3,-0.43526,0.00021,19.63469]
[1779979938734,38.1,72784.33,52.3,-0.43526,0.00021,19.63469]
[1779979938810,38.1,72784.33,52.3,-0.43526,0.00021,19.63469]
[1779979938847,38.1,72784.33,52.3,-0.43526,0.00021,19.63469]
[1779979938861,38.1,72784.33,52.3,-0.43526,0.00021,19.63469]
[1779979938926,38.1,72784.53,52.3,-0.43522,0.00021,19.63441]
[1779979939298,38.1,72784.53,52.3,-0.43522,0.00021,19.63441]
[1779979939453,38.1,72784.53,52.3,-0.43522,0.00021,19.63441]
[1779979939573,38.1,72784.53,52.3,-0.43522,0.00021,19.63441]
[1779979939953,38.1,72797.54,52.3,-0.43253,0.00021,19.61555]
[1779979940201,38.1,72797.54,52.3,-0.43253,0.00021,19.61555]
[1779979940276,38.1,72797.54,52.3,-0.43253,0.00021,19.61555]
[1779979940395,38.1,72797.54,52.3,-0.43253,0.00021,19.61555]
[1779979940690,38.1,72797.54,52.3,-0.43253,0.00021,19.61555]
[1779979940870,38.1,72797.54,52.3,-0.43253,0.00021,19.61555]
[1779979940954,38.1,72814.57,52.3,-0.42901,0.00021,19.58949]
[1779979941579,38.1,72814.57,52.3,-0.42901,0.00021,19.58949]
[1779979941610,38.1,72814.57,52.3,-0.42901,0.00021,19.58949]
[1779979941817,38.1,72814.57,52.3,-0.42901,0.00021,19.58949]
[1779979941956,38.1,72814.18,52.3,-0.42909,0.00021,19.5901]
[1779979942472,38.1,72814.18,52.3,-0.42909,0.00021,19.5901]
[1779979947422,38.1,72812.14,52.3,-0.42951,0.00021,19.59329]
[1779979947440,38.1,72812.14,52.3,-0.42951,0.00021,19.59329]
[1779979947516,38.1,72812.14,52.3,-0.42951,0.00021,19.59329]
[1779979947670,38.1,72812.14,52.3,-0.42951,0.00021,19.59329]
[1779979947681,38.1,72802.39,52.3,-0.43152,0.00021,19.60827]
[1779979948409,38.1,72802.39,52.3,-0.43152,0.00021,19.60827]
[1779979948432,38.1,72802.39,52.3,-0.43152,0.00021,19.60827]
[1779979948622,38.1,72802.39,52.3,-0.43152,0.00021,19.60827]
[1779979948718,38.1,72802.39,52.3,-0.43152,0.00021,19.60827]
[1779979948819,38.1,72802.39,52.3,-0.43152,0.00021,19.60827]
[1779979948899,38.09,72795.65,52.3,-0.43292,0.00021,19.61832]
[1779979949711,38.1,72788.42,52.3,-0.43442,0.00021,19.62886]
[1779979950629,38.1,72788.42,52.3,-0.43442,0.00021,19.62886]
[1779979951342,38.1,72787.74,52.3,-0.43456,0.00021,19.62985]
[1779979952753,38.1,72783.09,52.3,-0.43551,0.00021,19.6324]
[1779979953458,38.1,72782.13,52.3,-0.43571,0.00021,19.63375]
[1779979954028,38.1,72782.02,52.3,-0.43573,0.00021,19.63391]
[1779979955271,38.1,72780.63,52.3,-0.43602,0.00021,19.63585]
[1779979956233,38.1,72783.32,52.3,-0.43547,0.00021,19.63209]
[1779979956253,38.1,72783.32,52.3,-0.43547,0.00021,19.63209]
[1779979956670,38.1,72783.32,52.3,-0.43547,0.00021,19.63209]
[1779979956712,38.1,72783.32,52.3,-0.43547,0.00021,19.63209]
[1779979956785,38.1,72783.32,52.3,-0.43547,0.00021,19.63209]
[1779979956874,38.1,72783.32,52.3,-0.43547,0.00021,19.63209]
[1779979957043,38.1,72781.52,52.3,-0.43584,0.00021,19.63462]
[1779979957225,38.1,72781.52,52.3,-0.43584,0.00021,19.63462]
[1779979957386,38.1,72781.52,52.3,-0.43584,0.00021,19.63462]
[1779979957415,38.1,72781.52,52.3,-0.43584,0.00021,19.63462]
[1779979959434,38.1,72781.62,52.3,-0.43582,0.00021,19.63448]
[1779979959549,38.1,72781.62,52.3,-0.43582,0.00021,19.63448]
[1779979960123,38.1,72781.84,52.3,-0.43577,0.00021,19.63418]
[1779979960797,38.1,72781.84,52.3,-0.43577,0.00021,19.63418]
[1779979961440,38.1,72784.86,52.3,-0.43515,0.00021,19.62992]
[1779979962662,38.1,72786.7,52.3,-0.43477,0.00021,19.62731]
[1779979962770,38.1,72786.7,52.3,-0.43477,0.00021,19.62731]
[1779979962813,38.1,72787.62,52.3,-0.43458,0.00021,19.626]
[1779979964312,38.1,72787.7,52.3,-0.43456,0.00021,19.62589]
[1779979965892,38.1,72791.02,52.3,-0.43387,0.00021,19.62111]
[1779979965992,38.1,72795.75,52.3,-0.4329,0.00021,19.61419]
[1779979966368,38.1,72795.75,52.3,-0.4329,0.00021,19.61419]
[1779979966383,38.1,72795.75,52.3,-0.4329,0.00021,19.61419]
[1779979966840,38.1,72801.43,52.3,-0.43172,0.00021,19.60572]
[1779979967939,38.1,72801.43,52.3,-0.43172,0.00021,19.60572]
[1779979969629,38.1,72804.93,52.3,-0.43099,0.00021,19.60041]
[1779979970868,38.1,72811.67,52.3,-0.4296,0.00021,19.59002]
[1779979972037,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972256,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972318,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972513,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972569,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972689,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972716,38.1,72815.96,52.3,-0.42871,0.00021,19.58327]
[1779979972884,38.1,72822.07,52.3,-0.42745,0.00021,19.5735]
[1779979974665,38.1,72820.93,52.3,-0.42769,0.00021,19.57532]
[1779979975248,38.1,72822.22,52.3,-0.42742,0.00021,19.57323]
[1779979980446,38.09,72824.43,52.3,-0.42696,0.00021,19.56961]
[1779979981708,38.09,72827.91,52.3,-0.42624,0.00021,19.56392]
[1779979981713,38.09,72827.91,52.3,-0.42624,0.00021,19.56392]
[1779979982586,38.09,72825.15,52.3,-0.42681,0.00021,19.56842]
[1779979983472,38.09,72822.25,52.3,-0.4274,0.00021,19.57311]
[1779979983533,38.09,72822.25,52.3,-0.4274,0.00021,19.57311]
[1779979988996,38.09,72822.27,52.3,-0.42739,0.00021,19.57299]
[1779979989757,38.09,72822.27,52.3,-0.42739,0.00021,19.57299]
[1779979990156,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990189,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990226,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990398,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990421,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990635,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990712,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979990805,38.09,72823.1,52.3,-0.42722,0.00021,19.57163]
[1779979991011,38.09,72827.14,52.3,-0.42638,0.00021,19.56505]
[1779979991721,38.09,72827.14,52.3,-0.42638,0.00021,19.56505]
[1779979992333,38.09,72828.86,52.3,-0.42603,0.00021,19.56222]
[1779979992379,38.09,72828.86,52.3,-0.42603,0.00021,19.56222]
[1779979992799,38.09,72828.86,52.3,-0.42603,0.00021,19.56222]
[1779979993168,38.09,72826.91,52.3,-0.42643,0.00021,19.56544]
[1779979993306,38.09,72826.91,52.3,-0.42643,0.00021,19.56544]
[1779979993309,38.09,72826.91,52.3,-0.42643,0.00021,19.56544]
[1779979993447,38.09,72826.91,52.3,-0.42643,0.00021,19.56544]
[1779979993843,38.09,72826.91,52.3,-0.42643,0.00021,19.56542]
[1779979994433,38.09,72815.91,52.3,-0.4287,0.00021,19.58315]
[1779979996181,38.08,72812.57,52.3,-0.42939,0.00021,19.5884]
[1779979996204,38.08,72812.57,52.3,-0.42939,0.00021,19.5884]
[1779979996887,38.08,72812.57,52.3,-0.42939,0.00021,19.5884]
[1779979996976,38.08,72812.57,52.3,-0.42939,0.00021,19.5884]
[1779979998061,38.09,72805.23,52.3,-0.43091,0.00021,19.59976]
[1779979999929,38.09,72805.23,52.3,-0.43091,0.00021,19.59976]
[1779980002598,38.09,72804.15,52.3,-0.43113,0.00021,19.60142]
[1779980003599,38.09,72805.88,52.3,-0.43078,0.00021,19.59878]
[1779980005326,38.08,72807.01,52.3,-0.43054,0.00021,19.59701]
[1779980005605,38.08,72807.01,52.3,-0.43054,0.00021,19.59701]
[1779980005697,38.08,72812.57,52.3,-0.42939,0.00021,19.58839]
[1779980006531,38.08,72812.57,52.3,-0.42939,0.00021,19.58839]
[1779980007595,38.08,72813.46,52.3,-0.4292,0.00021,19.58698]
[1779980007649,38.08,72805.98,52.3,-0.43075,0.00021,19.59857]
[1779980008476,38.08,72805.98,52.3,-0.43075,0.00021,19.59857]
[1779980009942,38.08,72803.9,52.3,-0.43118,0.00021,19.60173]
[1779980015182,38.08,72805.69,52.3,-0.43079,0.00021,19.59484]
[1779980016712,38.08,72805.69,52.3,-0.43079,0.00021,19.59484]
[1779980016848,38.07,72807.02,52.3,-0.43051,0.00021,19.59277]
[1779980017428,38.07,72807.02,52.3,-0.43051,0.00021,19.59277]
[1779980017885,38.07,72807.02,52.3,-0.43051,0.00021,19.59277]
[1779980017959,38.07,72807.02,52.3,-0.43051,0.00021,19.59277]
[1779980018024,38.07,72814.08,52.3,-0.42904,0.00021,19.58176]
[1779980018879,38.07,72814.08,52.3,-0.42904,0.00021,19.58176]
[1779980019645,38.07,72816.34,52.3,-0.42858,0.00021,19.57818]
[1779980020356,38.07,72817.74,52.3,-0.42829,0.00021,19.57595]
[1779980020519,38.07,72817.74,52.3,-0.42829,0.00021,19.57595]
[1779980021413,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980021534,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980021914,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980021914,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980022061,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980022061,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980022120,38.07,72820.2,52.3,-0.42778,0.00021,19.57203]
[1779980022391,38.07,72821.31,52.3,-0.42755,0.00021,19.57027]
[1779980022466,38.07,72821.31,52.3,-0.42755,0.00021,19.57027]
[1779980022978,38.07,72821.31,52.3,-0.42755,0.00021,19.57027]
[1779980023083,38.07,72821.31,52.3,-0.42755,0.00021,19.57027]
[1779980023105,38.07,72821.31,52.3,-0.42755,0.00021,19.57027]
[1779980023068,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023152,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023152,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023185,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023353,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023370,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023385,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023619,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023904,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980023979,38.07,72840.84,52.3,-0.42352,0.00021,19.53776]
[1779980024021,38.07,72871.79,52.3,-0.41716,0.00021,19.48218]
[1779980024113,38.07,72871.79,52.3,-0.41716,0.00021,19.48218]
[1779980024122,38.07,72871.79,52.3,-0.41716,0.00021,19.48218]
[1779980024324,38.07,72871.79,52.3,-0.41716,0.00021,19.48218]
[1779980025054,38.07,72871.79,52.3,-0.41716,0.00021,19.48218]
[1779980024904,38.08,72879.6,52.3,-0.41557,0.00021,19.46755]
[1779980025208,38.08,72879.6,52.3,-0.41557,0.00021,19.46755]
[1779980025222,38.08,72879.6,52.3,-0.41557,0.00021,19.46755]
[1779980025554,38.08,72879.6,52.3,-0.41557,0.00021,19.46755]
[1779980025782,38.08,72879.6,52.3,-0.41557,0.00021,19.46755]
[1779980026118,38.08,72868.05,52.3,-0.41794,0.00021,19.48935]
[1779980026243,38.08,72868.05,52.3,-0.41794,0.00021,19.48935]
[1779980026978,38.08,72868.05,52.3,-0.41794,0.00021,19.48935]
[1779980027081,38.08,72868.05,52.3,-0.41794,0.00021,19.48935]
[1779980027092,38.08,72868.05,52.3,-0.41794,0.00021,19.48935]
[1779980028071,38.08,72866.14,52.3,-0.41834,0.00021,19.49289]
[1779980028085,38.08,72866.14,52.3,-0.41834,0.00021,19.49289]
[1779980028470,38.08,72870.4,52.3,-0.41746,0.00021,19.48498]
[1779980028697,38.08,72870.4,52.3,-0.41746,0.00021,19.48498]
[1779980030034,38.08,72873.53,52.3,-0.41682,0.00021,19.47909]
[1779980030365,38.08,72871.18,52.3,-0.4173,0.00021,19.48351]
[1779980034212,38.09,72872.67,52.3,-0.417,0.00021,19.48076]
[1779980034348,38.09,72867.86,52.3,-0.41799,0.00021,19.48975]
[1779980035116,38.09,72867.86,52.3,-0.41799,0.00021,19.48975]
[1779980036692,38.09,72865.88,52.3,-0.41839,0.00021,19.49342]
[1779980037708,38.09,72865.57,52.3,-0.41846,0.00021,19.494]
[1779980038181,38.09,72863.99,52.3,-0.41878,0.00021,19.49691]
[1779980038706,38.09,72863.99,52.3,-0.41878,0.00021,19.49691]
[1779980038754,38.09,72863.99,52.3,-0.41878,0.00021,19.49691]
[1779980038760,38.09,72863.99,52.3,-0.41878,0.00021,19.49691]
[1779980038797,38.09,72863.99,52.3,-0.41878,0.00021,19.49691]
[1779980038901,38.09,72863.99,52.3,-0.41878,0.00021,19.49691]
[1779980039001,38.09,72858.31,52.3,-0.41995,0.00021,19.50725]
[1779980039152,38.09,72858.31,52.3,-0.41995,0.00021,19.50725]
[1779980040065,38.09,72858.31,52.3,-0.41995,0.00021,19.50725]
[1779980040073,38.09,72851.19,52.3,-0.42142,0.00021,19.51996]
[1779980040732,38.09,72851.19,52.3,-0.42142,0.00021,19.51996]
[1779980041096,38.09,72851.19,52.3,-0.42142,0.00021,19.51996]
[1779980041536,38.09,72849.87,52.3,-0.42169,0.00021,19.52229]
[1779980045543,38.09,72846.9,52.3,-0.4223,0.00021,19.52747]
[1779980045787,38.09,72846.9,52.3,-0.4223,0.00021,19.52747]
[1779980048597,38.08,72846.92,52.3,-0.42229,0.00021,19.52742]
[1779980049162,38.08,72846.42,52.3,-0.42239,0.00021,19.52828]
[1779980049890,38.08,72846.42,52.3,-0.42239,0.00021,19.52828]
[1779980050484,38.08,72846.77,52.3,-0.42232,0.00021,19.52766]
[1779980052164,38.08,72846.08,52.3,-0.42246,0.00021,19.52885]
[1779980052667,38.08,72846.08,52.3,-0.42246,0.00021,19.52885]
[1779980054123,38.08,72844.56,52.3,-0.42277,0.00021,19.53149]
[1779980056708,38.08,72844.9,52.3,-0.4227,0.00021,19.53088]
[1779980056715,38.08,72844.9,52.3,-0.4227,0.00021,19.53088]
[1779980056751,38.08,72844.9,52.3,-0.4227,0.00021,19.53088]
[1779980056838,38.08,72844.9,52.3,-0.4227,0.00021,19.53088]
[1779980056891,38.08,72844.9,52.3,-0.4227,0.00021,19.53088]
[1779980058780,38.08,72846.43,52.3,-0.42238,0.00021,19.5282]
[1779980059257,38.08,72848.7,52.3,-0.42192,0.00021,19.52423]
[1779980059870,38.08,72848.7,52.3,-0.42192,0.00021,19.52423]
[1779980061989,38.08,72850.26,52.3,-0.42159,0.00021,19.52147]
[1779980062297,38.08,72849.37,52.3,-0.42177,0.00021,19.52302]
[1779980062332,38.08,72849.37,52.3,-0.42177,0.00021,19.52302]
[1779980062353,38.08,72849.37,52.3,-0.42177,0.00021,19.52302]
[1779980062510,38.08,72849.37,52.3,-0.42177,0.00021,19.52302]
[1779980062803,38.08,72849.37,52.3,-0.42177,0.00021,19.52302]
[1779980063427,38.08,72847.48,52.3,-0.42216,0.00021,19.52633]
[1779980068355,38.08,72845.8,52.3,-0.42251,0.00021,19.52924]
[1779980069488,38.08,72845.29,52.3,-0.42261,0.00021,19.53012]
[1779980069992,38.08,72845.29,52.3,-0.42261,0.00021,19.53012]
[1779980070892,38.08,72846.63,52.3,-0.42233,0.00021,19.52778]
[1779980071962,38.08,72845.35,52.3,-0.4226,0.00021,19.53]
[1779980071991,38.08,72845.35,52.3,-0.4226,0.00021,19.53]
[1779980072011,38.08,72845.35,52.3,-0.4226,0.00021,19.53]
[1779980073890,38.07,72847.28,52.3,-0.42219,0.00021,19.52254]
[1779980075532,38.07,72849.38,52.3,-0.42175,0.00021,19.51884]
[1779980076058,38.07,72849.38,52.3,-0.42175,0.00021,19.51884]
[1779980076708,38.07,72847.9,52.3,-0.42206,0.00021,19.52142]
[1779980078713,38.07,72845.51,52.3,-0.42255,0.00021,19.52559]
[1779980078995,38.07,72845.51,52.3,-0.42255,0.00021,19.52559]
[1779980078998,38.07,72845.51,52.3,-0.42255,0.00021,19.52559]
[1779980082269,38.07,72844.49,52.3,-0.42276,0.00021,19.52735]
[1779980083237,38.07,72845.84,52.3,-0.42248,0.00021,19.525]
[1779980084408,38.07,72846.29,52.3,-0.42238,0.00021,19.52422]
[1779980085039,38.07,72846.29,52.3,-0.42238,0.00021,19.52422]
[1779980085074,38.07,72846.29,52.3,-0.42238,0.00021,19.52422]
[1779980085104,38.07,72846.29,52.3,-0.42238,0.00021,19.52422]
[1779980085112,38.07,72846.22,52.3,-0.4224,0.00021,19.52433]
[1779980085708,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086310,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086320,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086360,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086374,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086378,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086626,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980087131,38.07,72839.9,52.3,-0.4237,0.00021,19.53525]
[1779980086966,38.07,72829.48,52.3,-0.42585,0.00021,19.55278]
[1779980088615,38.07,72825.36,52.3,-0.4267,0.00021,19.55954]
[1779980089390,38.07,72824.81,52.3,-0.42681,0.00021,19.56043]
[1779980089836,38.07,72824.81,52.3,-0.42681,0.00021,19.56043]
[1779980090917,38.07,72823.27,52.3,-0.42713,0.00021,19.56292]
[1779980091518,38.07,72820.8,52.3,-0.42764,0.00021,19.56691]
[1779980091926,38.07,72820.8,52.3,-0.42764,0.00021,19.56691]
[1779980091952,38.07,72820.8,52.3,-0.42764,0.00021,19.56691]
[1779980092060,38.07,72820.8,52.3,-0.42764,0.00021,19.56691]
[1779980092248,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980092277,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980092288,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980092355,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980092405,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980092572,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980092602,38.07,72819.02,52.3,-0.428,0.00021,19.56977]
[1779980093169,38.07,72833.26,52.3,-0.42506,0.00021,19.54642]
[1779980093544,38.07,72833.26,52.3,-0.42506,0.00021,19.54642]
[1779980093609,38.07,72833.26,52.3,-0.42506,0.00021,19.54642]
[1779980093715,38.07,72833.26,52.3,-0.42506,0.00021,19.54642]
[1779980094537,38.07,72836.28,52.3,-0.42444,0.00021,19.54135]
[1779980094749,38.07,72836.28,52.3,-0.42444,0.00021,19.54135]
[1779980094752,38.07,72836.28,52.3,-0.42444,0.00021,19.54135]
[1779980094771,38.07,72836.06,52.3,-0.42449,0.00021,19.54174]
[1779980095234,38.07,72836.06,52.3,-0.42449,0.00021,19.54174]
[1779980095244,38.07,72836.06,52.3,-0.42449,0.00021,19.54174]
[1779980095419,38.07,72836.06,52.3,-0.42449,0.00021,19.54174]
[1779980100450,38.07,72833.18,52.3,-0.42508,0.00021,19.54657]
[1779980100459,38.07,72833.18,52.3,-0.42508,0.00021,19.54657]
[1779980104422,38.07,72835.43,52.3,-0.42462,0.00021,19.54279]
[1779980106613,38.07,72834.47,52.3,-0.42482,0.00021,19.54441]
[1779980112442,38.07,72838.27,52.3,-0.42403,0.00021,19.538]
[1779980112459,38.07,72838.27,52.3,-0.42403,0.00021,19.538]
[1779980112706,38.07,72838.27,52.3,-0.42403,0.00021,19.538]
[1779980115460,38.07,72840.86,52.3,-0.4235,0.00021,19.53359]
[1779980115801,38.07,72840.86,52.3,-0.4235,0.00021,19.53359]
[1779980115891,38.07,72840.86,52.3,-0.4235,0.00021,19.53359]
[1779980116170,38.07,72840.86,52.3,-0.4235,0.00021,19.53359]
[1779980115918,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980116409,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980116423,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980116448,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980116496,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980116726,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980117006,38.07,72843.91,52.3,-0.42287,0.00021,19.52833]
[1779980117840,38.07,72848.04,52.3,-0.42202,0.00021,19.52113]
[1779980118771,38.07,72849.45,52.3,-0.42173,0.00021,19.51864]
[1779980118794,38.07,72849.45,52.3,-0.42173,0.00021,19.51864]
[1779980123111,38.07,72849.99,52.3,-0.42162,0.00021,19.51766]
[1779980124353,38.07,72850.44,52.3,-0.42152,0.00021,19.51685]
[1779980129237,38.07,72854.34,52.3,-0.42071,0.00021,19.50988]
[1779980130155,38.07,72854.34,52.3,-0.42071,0.00021,19.50988]
[1779980130293,38.06,72854.83,52.3,-0.42061,0.00021,19.509]
[1779980130391,38.06,72854.83,52.3,-0.42061,0.00021,19.509]
[1779980130442,38.06,72854.83,52.3,-0.42061,0.00021,19.509]
[1779980130768,38.06,72854.83,52.3,-0.42061,0.00021,19.509]
[1779980130987,38.06,72854.83,52.3,-0.42061,0.00021,19.509]
[1779980131025,38.06,72860.18,52.3,-0.4195,0.00021,19.49525]
[1779980132693,38.06,72863.37,52.3,-0.41884,0.00021,19.48942]
[1779980132703,38.06,72863.37,52.3,-0.41884,0.00021,19.48942]
[1779980133280,38.06,72866.18,52.3,-0.41826,0.00021,19.48424]
[1779980133285,38.06,72866.18,52.3,-0.41826,0.00021,19.48424]
[1779980133335,38.06,72866.18,52.3,-0.41826,0.00021,19.48424]
[1779980133535,38.06,72866.18,52.3,-0.41826,0.00021,19.48424]
[1779980134655,38.06,72867.69,52.3,-0.41795,0.00021,19.48145]
[1779980135056,38.06,72873.26,52.3,-0.41681,0.00021,19.47103]
[1779980135546,38.06,72873.26,52.3,-0.41681,0.00021,19.47103]
[1779980135679,38.06,72873.26,52.3,-0.41681,0.00021,19.47103]
[1779980136985,38.07,72870.95,52.3,-0.41728,0.00021,19.47538]
[1779980137195,38.07,72875.54,52.3,-0.41634,0.00021,19.46673]
[1779980137505,38.07,72875.54,52.3,-0.41634,0.00021,19.46673]
[1779980137640,38.07,72875.54,52.3,-0.41634,0.00021,19.46673]
[1779980137895,38.07,72875.54,52.3,-0.41634,0.00021,19.46673]
[1779980137995,38.07,72875.54,52.3,-0.41634,0.00021,19.46673]
[1779980138665,38.07,72879.55,52.3,-0.41552,0.00021,19.45907]
[1779980138745,38.07,72879.55,52.3,-0.41552,0.00021,19.45907]
[1779980141131,38.07,72883.36,52.3,-0.41474,0.00021,19.45174]
[1779980146135,38.07,72878.12,52.3,-0.41582,0.00021,19.46193]
[1779980146460,38.07,72878.12,52.3,-0.41582,0.00021,19.46193]
[1779980148439,38.07,72879.58,52.3,-0.41553,0.00021,19.45917]
[1779980154191,38.08,72879.1,52.3,-0.41563,0.00021,19.46019]
[1779980159226,38.08,72878.65,52.3,-0.41573,0.00021,19.46112]
[1779980160361,38.08,72878.65,52.3,-0.41573,0.00021,19.46112]
[1779980162102,38.08,72878.65,52.3,-0.41573,0.00021,19.46114]
[1779980162279,38.08,72879.54,52.3,-0.41556,0.00021,19.45946]
[1779980162382,38.08,72879.54,52.3,-0.41556,0.00021,19.45946]
[1779980163255,38.08,72888.24,52.3,-0.41377,0.0002,19.44261]
[1779980164841,38.08,72888.24,52.3,-0.41377,0.0002,19.44261]
[1779980164895,38.08,72888.24,52.3,-0.41377,0.0002,19.44261]
[1779980167767,38.09,72885.0,52.3,-0.41444,0.00021,19.44897]
[1779980169441,38.09,72886.39,52.3,-0.41416,0.00021,19.44631]
[1779980169543,38.09,72886.47,52.3,-0.41414,0.0002,19.44618]
[1779980171330,38.09,72888.64,52.3,-0.4137,0.0002,19.44191]
[1779980171693,38.09,72888.64,52.3,-0.4137,0.0002,19.44191]
[1779980173075,38.09,72891.57,52.3,-0.4131,0.0002,19.43613]
[1779980173257,38.09,72891.89,52.3,-0.41303,0.0002,19.43547]
[1779980173292,38.09,72891.89,52.3,-0.41303,0.0002,19.43547]
[1779980173302,38.09,72891.89,52.3,-0.41303,0.0002,19.43547]
[1779980173481,38.09,72891.89,52.3,-0.41303,0.0002,19.43547]
[1779980173773,38.09,72891.89,52.3,-0.41303,0.0002,19.43547]
[1779980175282,38.09,72892.98,52.3,-0.41281,0.0002,19.4333]
[1779980175399,38.09,72892.98,52.3,-0.41281,0.0002,19.4333]
[1779980181434,38.08,72891.89,52.3,-0.41302,0.0002,19.43539]
[1779980186732,38.08,72895.76,52.3,-0.41222,0.0002,19.42763]
[1779980187258,38.08,72895.76,52.3,-0.41222,0.0002,19.42763]
[1779980190823,38.08,72898.06,52.3,-0.41175,0.0002,19.42299]
[1779980196113,38.08,72899.96,52.3,-0.41134,0.0002,19.41501]
[1779980199410,38.08,72901.6,52.3,-0.41101,0.0002,19.41166]
[1779980200376,38.08,72905.96,52.3,-0.41011,0.0002,19.40275]
[1779980200425,38.08,72905.96,52.3,-0.41011,0.0002,19.40275]
[1779980200790,38.08,72905.96,52.3,-0.41011,0.0002,19.40275]
[1779980200806,38.08,72905.96,52.3,-0.41011,0.0002,19.40275]
[1779980200933,38.08,72905.96,52.3,-0.41011,0.0002,19.40275]
[1779980201060,38.08,72905.96,52.3,-0.41011,0.0002,19.40275]
[1779980201260,38.08,72913.25,52.3,-0.40862,0.0002,19.38765]
[1779980202087,38.08,72913.25,52.3,-0.40862,0.0002,19.38765]
[1779980203440,38.08,72909.16,52.3,-0.40946,0.0002,19.39613]
[1779980204420,38.08,72909.27,52.3,-0.40943,0.0002,19.3959]
[1779980204560,38.08,72909.27,52.3,-0.40943,0.0002,19.3959]
[1779980205398,38.08,72910.62,52.3,-0.40916,0.0002,19.39308]
[1779980205432,38.08,72910.62,52.3,-0.40916,0.0002,19.39308]
[1779980205947,38.08,72910.62,52.3,-0.40916,0.0002,19.39308]
[1779980207018,38.07,72911.32,52.3,-0.40901,0.0002,19.3916]
[1779980208242,38.07,72910.51,52.3,-0.40918,0.0002,19.39326]
[1779980210147,38.07,72906.44,52.3,-0.41,0.0002,19.40164]
[1779980210477,38.07,72903.5,52.3,-0.4106,0.0002,19.40765]
[1779980210737,38.07,72903.5,52.3,-0.4106,0.0002,19.40765]
[1779980217067,38.07,72900.45,52.3,-0.41122,0.0002,19.41374]
[1779980218247,38.06,72900.64,52.3,-0.41118,0.0002,19.4133]
[1779980219543,38.06,72898.1,52.3,-0.41169,0.0002,19.41842]
[1779980220546,38.06,72897.51,52.3,-0.41181,0.0002,19.4196]
[1779980220592,38.06,72897.51,52.3,-0.41181,0.0002,19.4196]
[1779980220638,38.06,72897.51,52.3,-0.41181,0.0002,19.4196]
[1779980221298,38.06,72897.51,52.3,-0.41181,0.0002,19.4196]
[1779980221963,38.06,72895.83,52.3,-0.41216,0.0002,19.42294]
[1779980222200,38.06,72895.83,52.3,-0.41216,0.0002,19.42294]
[1779980222217,38.06,72881.22,52.3,-0.41515,0.00021,19.45165]
[1779980222948,38.06,72881.22,52.3,-0.41515,0.00021,19.45165]
[1779980223273,38.06,72881.22,52.3,-0.41515,0.00021,19.45165]
[1779980223368,38.06,72882.11,52.3,-0.41497,0.00021,19.44995]
[1779980223442,38.06,72882.11,52.3,-0.41497,0.00021,19.44995]
[1779980223826,38.06,72882.11,52.3,-0.41497,0.00021,19.44995]
[1779980224527,38.06,72882.17,52.3,-0.41496,0.00021,19.44985]
[1779980224634,38.06,72882.17,52.3,-0.41496,0.00021,19.44985]
[1779980224638,38.06,72882.17,52.3,-0.41496,0.00021,19.44985]
[1779980225135,38.06,72882.17,52.3,-0.41496,0.00021,19.44985]
[1779980226617,38.06,72884.27,52.3,-0.41453,0.00021,19.4458]
[1779980226869,38.06,72884.27,52.3,-0.41453,0.00021,19.4458]
[1779980226922,38.06,72884.37,52.3,-0.41451,0.00021,19.44563]
[1779980227718,38.06,72891.11,52.3,-0.41313,0.00021,19.43239]
[1779980229291,38.06,72891.11,52.3,-0.41313,0.00021,19.43239]
[1779980231129,38.06,72891.53,52.3,-0.41304,0.00021,19.43153]
[1779980231236,38.06,72894.08,52.3,-0.41251,0.0002,19.42645]
[1779980232141,38.06,72894.08,52.3,-0.41251,0.0002,19.42645]
[1779980232190,38.06,72887.51,52.3,-0.41386,0.00021,19.43947]
[1779980237788,38.06,72891.29,52.3,-0.41308,0.00021,19.43197]
[1779980242823,38.06,72890.44,52.3,-0.41325,0.00021,19.43361]
[1779980246962,38.06,72890.76,52.3,-0.41319,0.00021,19.43294]
[1779980247063,38.06,72889.99,52.3,-0.41334,0.00021,19.43445]
[1779980249339,38.06,72888.08,52.3,-0.41374,0.00021,19.43824]
[1779980249872,38.06,72889.36,52.3,-0.41348,0.00021,19.43575]
[1779980250637,38.06,72889.36,52.3,-0.41348,0.00021,19.43575]
[1779980255914,38.06,72891.41,52.3,-0.41304,0.00021,19.42753]
[1779980261249,38.05,72891.44,52.3,-0.41303,0.00021,19.42743]
[1779980261805,38.05,72892.09,52.3,-0.41289,0.00021,19.42613]
[1779980261844,38.05,72892.09,52.3,-0.41289,0.00021,19.42613]
[1779980261888,38.05,72892.09,52.3,-0.41289,0.00021,19.42613]
[1779980262005,38.05,72892.09,52.3,-0.41289,0.00021,19.42613]
[1779980262168,38.05,72892.09,52.3,-0.41289,0.00021,19.42613]
[1779980262232,38.05,72892.09,52.3,-0.41289,0.00021,19.42613]
[1779980262292,38.05,72877.3,52.3,-0.41593,0.00021,19.45493]
[1779980262535,38.05,72877.3,52.3,-0.41593,0.00021,19.45493]
[1779980262735,38.05,72877.3,52.3,-0.41593,0.00021,19.45493]
[1779980262867,38.05,72877.3,52.3,-0.41593,0.00021,19.45493]
[1779980263254,38.05,72877.3,52.3,-0.41593,0.00021,19.45493]
[1779980263262,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980263399,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980263478,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980263742,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980263766,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980263781,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980263866,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980264066,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980264148,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980264164,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980264349,38.06,72858.1,52.3,-0.41988,0.00021,19.49067]
[1779980264192,38.06,72849.25,52.3,-0.42171,0.00021,19.50648]
[1779980264520,38.06,72849.25,52.3,-0.42171,0.00021,19.50648]
[1779980264559,38.06,72849.25,52.3,-0.42171,0.00021,19.50648]
[1779980264680,38.06,72849.25,52.3,-0.42171,0.00021,19.50648]
[1779980265124,38.06,72849.25,52.3,-0.42171,0.00021,19.50648]
[1779980265430,38.06,72849.11,52.3,-0.42174,0.00021,19.50672]
[1779980265553,38.06,72849.11,52.3,-0.42174,0.00021,19.50672]
[1779980265700,38.06,72849.11,52.3,-0.42174,0.00021,19.50672]
[1779980265801,38.06,72849.11,52.3,-0.42174,0.00021,19.50672]
[1779980266101,38.06,72849.11,52.3,-0.42174,0.00021,19.50672]
[1779980268313,38.06,72849.89,52.3,-0.42157,0.00021,19.50534]
[1779980268995,38.06,72850.72,52.3,-0.4214,0.00021,19.50386]
[1779980271694,38.05,72851.22,52.3,-0.4213,0.00021,19.50295]
[1779980272009,38.05,72851.22,52.3,-0.4213,0.00021,19.50295]
[1779980275408,38.05,72852.16,52.3,-0.4211,0.00021,19.50126]
[1779980279379,38.05,72858.16,52.3,-0.41986,0.00021,19.49048]
[1779980279639,38.05,72858.93,52.3,-0.4197,0.00021,19.48908]
[1779980281046,38.05,72862.16,52.3,-0.41904,0.00021,19.48319]
[1779980283558,38.05,72860.45,52.3,-0.41939,0.00021,19.48632]
[1779980285758,38.05,72866.89,52.3,-0.41806,0.00021,19.47448]
[1779980286898,38.05,72866.97,52.3,-0.41805,0.00021,19.47434]
[1779980287637,38.05,72863.23,52.3,-0.41882,0.00021,19.48125]
[1779980290988,38.05,72861.84,52.3,-0.41911,0.00021,19.4838]
[1779980292719,38.05,72865.85,52.3,-0.41828,0.00021,19.47643]
[1779980293782,38.05,72865.56,52.3,-0.41834,0.00021,19.47697]
[1779980295080,38.05,72865.51,52.3,-0.41835,0.00021,19.47706]
[1779980295105,38.05,72865.51,52.3,-0.41835,0.00021,19.47706]
[1779980295157,38.05,72865.51,52.3,-0.41835,0.00021,19.47706]
[1779980295371,38.05,72865.51,52.3,-0.41835,0.00021,19.47706]
[1779980295375,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980295527,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980295611,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980295689,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980295798,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980295879,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980295979,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980296198,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980296289,38.05,72855.18,52.3,-0.42048,0.00021,19.49588]
[1779980296342,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296404,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296413,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296464,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296606,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296611,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296658,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296707,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296895,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980296976,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980297040,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980297238,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980297333,38.05,72862.33,52.3,-0.41901,0.00021,19.48291]
[1779980297267,38.05,72877.26,52.3,-0.41593,0.00021,19.45499]
[1779980297663,38.05,72877.26,52.3,-0.41593,0.00021,19.45499]
[1779980298897,38.05,72879.88,52.3,-0.4154,0.00021,19.44998]
[1779980299093,38.05,72879.88,52.3,-0.4154,0.00021,19.44998]
[1779980299209,38.05,72879.88,52.3,-0.4154,0.00021,19.44998]
[1779980299261,38.05,72879.88,52.3,-0.4154,0.00021,19.44998]
[1779980299389,38.05,72879.88,52.3,-0.4154,0.00021,19.44998]
[1779980299393,38.05,72879.88,52.3,-0.4154,0.00021,19.44998]
[1779980299427,38.05,72875.63,52.3,-0.41627,0.00021,19.45812]
[1779980302414,38.06,72878.94,52.3,-0.4156,0.00021,19.45185]
[1779980303078,38.06,72878.94,52.3,-0.4156,0.00021,19.45185]
[1779980303143,38.06,72878.94,52.3,-0.4156,0.00021,19.45185]
[1779980304894,38.06,72881.35,52.3,-0.4151,0.00021,19.44724]
[1779980304918,38.06,72881.35,52.3,-0.4151,0.00021,19.44724]
[1779980304926,38.06,72881.35,52.3,-0.4151,0.00021,19.44724]
[1779980304942,38.06,72881.35,52.3,-0.4151,0.00021,19.44724]
[1779980304971,38.06,72881.35,52.3,-0.4151,0.00021,19.44724]
[1779980305331,38.06,72884.04,52.3,-0.41455,0.00021,19.44205]
[1779980307051,38.06,72885.86,52.3,-0.41418,0.00021,19.43849]
[1779980307345,38.06,72882.98,52.3,-0.41477,0.00021,19.44408]
[1779980307446,38.06,72882.98,52.3,-0.41477,0.00021,19.44408]
[1779980307810,38.06,72882.98,52.3,-0.41477,0.00021,19.44408]
[1779980308480,38.06,72884.64,52.3,-0.41443,0.00021,19.44087]
[1779980309359,38.06,72886.19,52.3,-0.41411,0.00021,19.43783]
[1779980314327,38.05,72888.27,52.3,-0.41366,0.00021,19.42958]
[1779980314394,38.05,72887.75,52.3,-0.41377,0.00021,19.43059]
[1779980315509,38.06,72886.44,52.3,-0.41404,0.00021,19.43318]
[1779980316472,38.06,72886.44,52.3,-0.41404,0.00021,19.43318]
[1779980317685,38.06,72884.99,52.3,-0.41434,0.00021,19.43602]
[1779980318424,38.06,72888.74,52.3,-0.41357,0.00021,19.42866]
[1779980324161,38.05,72889.57,52.3,-0.41339,0.00021,19.42697]
[1779980324175,38.05,72889.83,52.3,-0.41334,0.00021,19.42645]
[1779980325474,38.05,72884.0,52.3,-0.41454,0.00021,19.43789]
[1779980328664,38.05,72881.73,52.3,-0.415,0.00021,19.4423]
[1779980329419,38.05,72881.73,52.3,-0.415,0.00021,19.4423]
[1779980329129,38.05,72883.22,52.3,-0.4147,0.00021,19.43944]
[1779980329507,38.05,72889.47,52.3,-0.41341,0.00021,19.42719]
[1779980330749,38.05,72889.47,52.3,-0.41341,0.00021,19.42719]
[1779980338096,38.05,72891.74,52.3,-0.41294,0.00021,19.42262]
[1779980338776,38.05,72891.95,52.3,-0.4129,0.00021,19.42218]
[1779980348647,38.05,72891.18,52.3,-0.41305,0.00021,19.42363]
[1779980353682,38.04,72887.58,52.3,-0.41378,0.00021,19.43068]
[1779980358717,38.04,72890.59,52.3,-0.41316,0.00021,19.42469]
[1779980360146,38.04,72890.59,52.3,-0.41316,0.00021,19.42469]
[1779980362096,38.04,72891.41,52.3,-0.41299,0.00021,19.42305]
[1779980362238,38.04,72891.41,52.3,-0.41299,0.00021,19.42305]
[1779980362671,38.04,72891.15,52.3,-0.41304,0.00021,19.42355]
[1779980367781,38.04,72891.43,52.3,-0.41298,0.00021,19.42296]
[1779980372816,38.04,72891.44,52.3,-0.41296,0.00021,19.41878]
[1779980375278,38.03,72891.88,52.3,-0.41287,0.00021,19.4179]
[1779980375348,38.03,72891.88,52.3,-0.41287,0.00021,19.4179]
[1779980375676,38.03,72891.77,52.3,-0.41289,0.00021,19.4181]
[1779980376294,38.03,72891.77,52.3,-0.41289,0.00021,19.4181]
[1779980376478,38.03,72901.55,52.3,-0.41088,0.00021,19.3984]
[1779980377327,38.03,72901.55,52.3,-0.41088,0.00021,19.3984]
[1779980377407,38.03,72906.4,52.3,-0.40988,0.0002,19.38844]
[1779980378512,38.03,72906.89,52.3,-0.40978,0.0002,19.38741]
[1779980378771,38.03,72906.89,52.3,-0.40978,0.0002,19.38741]
[1779980379483,38.03,72906.89,52.3,-0.40978,0.0002,19.38741]
[1779980380078,38.03,72906.39,52.3,-0.40988,0.0002,19.38843]
[1779980380846,38.03,72903.87,52.3,-0.4104,0.0002,19.39359]
[1779980381605,38.03,72903.49,52.3,-0.41048,0.00021,19.39437]
[1779980386565,38.03,72903.11,52.3,-0.41055,0.00021,19.39506]
[1779980387370,38.03,72903.11,52.3,-0.41055,0.00021,19.39506]
[1779980388041,38.03,72903.08,52.3,-0.41055,0.00021,19.39509]
[1779980388869,38.03,72903.51,52.3,-0.41046,0.00021,19.3942]
[1779980389000,38.03,72903.51,52.3,-0.41046,0.00021,19.3942]
[1779980389938,38.02,72909.17,52.3,-0.4093,0.0002,19.38249]
[1779980392328,38.02,72910.04,52.3,-0.40912,0.0002,19.38067]
[1779980392486,38.02,72910.04,52.3,-0.40912,0.0002,19.38067]
[1779980394846,38.02,72906.04,52.3,-0.40993,0.0002,19.38892]
[1779980396402,38.02,72904.8,52.3,-0.41019,0.00021,19.39146]
[1779980400333,38.02,72904.69,52.3,-0.4102,0.00021,19.39162]
[1779980400601,38.02,72904.88,52.3,-0.41016,0.00021,19.39121]
[1779980400724,38.02,72904.88,52.3,-0.41016,0.00021,19.39121]
[1779980400797,38.02,72904.88,52.3,-0.41016,0.00021,19.39121]
[1779980401033,38.02,72904.88,52.3,-0.41016,0.00021,19.39121]
[1779980401711,38.02,72907.04,52.3,-0.40972,0.0002,19.38674]
[1779980401730,38.02,72907.04,52.3,-0.40972,0.0002,19.38674]
[1779980401737,38.02,72907.04,52.3,-0.40972,0.0002,19.38674]
[1779980401783,38.02,72907.04,52.3,-0.40972,0.0002,19.38674]
[1779980402805,38.02,72904.55,52.3,-0.41023,0.00021,19.39184]
[1779980403240,38.02,72904.55,52.3,-0.41023,0.00021,19.39184]
[1779980403247,38.02,72904.55,52.3,-0.41023,0.00021,19.39184]
[1779980403480,38.02,72892.92,52.3,-0.41261,0.00021,19.41539]
[1779980403609,38.02,72892.92,52.3,-0.41261,0.00021,19.41539]
[1779980403659,38.02,72892.92,52.3,-0.41261,0.00021,19.41539]
[1779980404031,38.02,72892.92,52.3,-0.41261,0.00021,19.41539]
[1779980404072,38.02,72892.92,52.3,-0.41261,0.00021,19.41539]
[1779980404361,38.02,72892.92,52.3,-0.41261,0.00021,19.41539]
[1779980404461,38.02,72881.09,52.3,-0.41505,0.00021,19.43865]
[1779980405403,38.02,72881.09,52.3,-0.41505,0.00021,19.43865]
[1779980405452,38.02,72881.09,52.3,-0.41505,0.00021,19.43865]
[1779980405455,38.02,72875.66,52.3,-0.41616,0.00021,19.44907]
[1779980405782,38.02,72875.66,52.3,-0.41616,0.00021,19.44907]
[1779980405832,38.02,72875.66,52.3,-0.41616,0.00021,19.44907]
[1779980405901,38.02,72875.66,52.3,-0.41616,0.00021,19.44907]
[1779980405978,38.02,72875.66,52.3,-0.41616,0.00021,19.44907]
[1779980407201,38.02,72866.54,52.3,-0.41805,0.00021,19.46627]
[1779980407812,38.02,72866.54,52.3,-0.41805,0.00021,19.46627]
[1779980408019,38.02,72866.54,52.3,-0.41805,0.00021,19.46627]
[1779980408091,38.02,72866.54,52.3,-0.41805,0.00021,19.46627]
[1779980408145,38.02,72866.54,52.3,-0.41805,0.00021,19.46627]
[1779980408492,38.02,72876.42,52.3,-0.41601,0.00021,19.44768]
[1779980408681,38.02,72876.42,52.3,-0.41601,0.00021,19.44768]
[1779980408766,38.02,72876.42,52.3,-0.41601,0.00021,19.44768]
[1779980408918,38.02,72876.42,52.3,-0.41601,0.00021,19.44768]
[1779980408984,38.02,72876.42,52.3,-0.41601,0.00021,19.44768]
[1779980409487,38.02,72876.42,52.3,-0.41601,0.00021,19.44768]
[1779980409472,38.02,72897.96,52.3,-0.41158,0.00021,19.40531]
[1779980409798,38.02,72897.96,52.3,-0.41158,0.00021,19.40531]
[1779980409829,38.02,72897.96,52.3,-0.41158,0.00021,19.40531]
[1779980409895,38.02,72897.96,52.3,-0.41158,0.00021,19.40531]
[1779980410305,38.02,72897.96,52.3,-0.41158,0.00021,19.40531]
[1779980410668,38.02,72896.41,52.3,-0.4119,0.00021,19.40844]
[1779980410942,38.02,72896.41,52.3,-0.4119,0.00021,19.40844]
[1779980410966,38.02,72896.41,52.3,-0.4119,0.00021,19.40844]
[1779980411408,38.02,72896.41,52.3,-0.4119,0.00021,19.40844]
[1779980411510,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980411631,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980411915,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980411933,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980411988,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980412387,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980412514,38.01,72884.67,52.3,-0.41431,0.00021,19.43167]
[1779980412516,38.02,72889.7,52.3,-0.41328,0.00021,19.42182]
[1779980413333,38.02,72889.7,52.3,-0.41328,0.00021,19.42182]
[1779980413429,38.02,72889.7,52.3,-0.41328,0.00021,19.42182]
[1779980414143,38.02,72890.11,52.3,-0.41319,0.00021,19.42098]
[1779980414490,38.01,72883.6,52.3,-0.41453,0.00021,19.43376]
[1779980415994,38.01,72883.92,52.3,-0.41446,0.00021,19.43312]
[1779980416101,38.01,72883.92,52.3,-0.41446,0.00021,19.43312]
[1779980416298,38.01,72883.92,52.3,-0.41446,0.00021,19.43312]
[1779980416315,38.01,72880.59,52.3,-0.41515,0.00021,19.43958]
[1779980416586,38.01,72880.59,52.3,-0.41515,0.00021,19.43958]
[1779980417277,38.01,72880.59,52.3,-0.41515,0.00021,19.43958]
[1779980419565,38.02,72878.38,52.3,-0.41561,0.00021,19.4439]
[1779980420000,38.02,72878.38,52.3,-0.41561,0.00021,19.4439]
[1779980420174,38.02,72878.38,52.3,-0.41561,0.00021,19.4439]
[1779980420224,38.02,72878.38,52.3,-0.41561,0.00021,19.4439]
[1779980420458,38.02,72878.38,52.3,-0.41561,0.00021,19.4439]
[1779980421104,38.02,72874.21,52.3,-0.41647,0.00021,19.45189]
[1779980421166,38.02,72863.68,52.3,-0.41864,0.00021,19.47159]
[1779980422197,38.02,72863.68,52.3,-0.41864,0.00021,19.47159]
[1779980422999,38.02,72863.06,52.3,-0.41877,0.00021,19.47275]
[1779980425184,38.02,72862.8,52.3,-0.41882,0.00021,19.47323]
[1779980428075,38.02,72861.48,52.3,-0.41909,0.00021,19.47566]
[1779980428173,38.02,72861.48,52.3,-0.41909,0.00021,19.47566]
[1779980428227,38.02,72861.48,52.3,-0.41909,0.00021,19.47566]
[1779980428303,38.02,72861.48,52.3,-0.41909,0.00021,19.47566]
[1779980428466,38.02,72861.48,52.3,-0.41909,0.00021,19.47566]
[1779980428342,38.02,72872.6,52.3,-0.4168,0.00021,19.45498]
[1779980428567,38.02,72872.6,52.3,-0.4168,0.00021,19.45498]
[1779980428659,38.02,72872.6,52.3,-0.4168,0.00021,19.45498]
[1779980429211,38.02,72872.6,52.3,-0.4168,0.00021,19.45498]
[1779980429276,38.02,72872.6,52.3,-0.4168,0.00021,19.45498]
[1779980429366,38.02,72872.6,52.3,-0.4168,0.00021,19.45498]
[1779980429469,38.02,72875.76,52.3,-0.41615,0.00021,19.44896]
[1779980429667,38.02,72875.76,52.3,-0.41615,0.00021,19.44896]
[1779980430495,38.02,72887.33,52.3,-0.41377,0.00021,19.42654]
[1779980431545,38.02,72892.24,52.3,-0.41274,0.00021,19.4127]
[1779980432363,38.02,72892.24,52.3,-0.41274,0.00021,19.4127]
[1779980432975,38.02,72892.84,52.3,-0.41262,0.00021,19.41149]
[1779980433044,38.02,72892.84,52.3,-0.41262,0.00021,19.41149]
[1779980433455,38.02,72892.84,52.3,-0.41262,0.00021,19.41149]
[1779980434624,38.02,72897.88,52.3,-0.41158,0.00021,19.40136]
[1779980435511,38.02,72897.88,52.3,-0.41158,0.00021,19.40136]
[1779980436478,38.02,72898.99,52.3,-0.41136,0.00021,19.39911]
[1779980437208,38.02,72899.55,52.3,-0.41124,0.00021,19.39798]
[1779980437272,38.02,72899.55,52.3,-0.41124,0.00021,19.39798]
[1779980437356,38.02,72899.55,52.3,-0.41124,0.00021,19.39798]
[1779980438357,38.02,72899.19,52.3,-0.41131,0.00021,19.39871]
[1779980438888,38.02,72897.02,52.3,-0.41176,0.00021,19.4031]
[1779980443332,38.02,72886.45,52.3,-0.41393,0.00021,19.42411]
[1779980448369,38.01,72891.14,52.3,-0.41296,0.00021,19.41479]
[1779980449186,38.01,72891.14,52.3,-0.41296,0.00021,19.41479]
[1779980449610,38.01,72893.02,52.3,-0.41257,0.00021,19.41104]
[1779980449656,38.01,72893.02,52.3,-0.41257,0.00021,19.41104]
[1779980450499,38.01,72893.02,52.3,-0.41257,0.00021,19.41104]
[1779980454629,38.01,72888.61,52.3,-0.41348,0.00021,19.41977]
[1779980456071,38.01,72889.04,52.3,-0.41339,0.00021,19.4189]
[1779980456093,38.01,72889.04,52.3,-0.41339,0.00021,19.4189]
[1779980456535,38.01,72904.78,52.3,-0.41016,0.00021,19.38715]
[1779980456669,38.01,72904.78,52.3,-0.41016,0.00021,19.38715]
[1779980456854,38.01,72904.78,52.3,-0.41016,0.00021,19.38715]
[1779980457210,38.01,72904.78,52.3,-0.41016,0.00021,19.38715]
[1779980457430,38.01,72911.48,52.3,-0.40878,0.0002,19.37325]
[1779980457708,38.01,72911.48,52.3,-0.40878,0.0002,19.37325]
[1779980457928,38.01,72911.48,52.3,-0.40878,0.0002,19.37325]
[1779980458845,38.01,72912.13,52.3,-0.40865,0.0002,19.37188]
[1779980459007,38.01,72912.13,52.3,-0.40865,0.0002,19.37188]
[1779980459211,38.01,72912.13,52.3,-0.40865,0.0002,19.37188]
[1779980459364,38.01,72912.13,52.3,-0.40865,0.0002,19.37188]
[1779980459537,38.01,72912.13,52.3,-0.40865,0.0002,19.37188]
[1779980459541,38.01,72912.13,52.3,-0.40865,0.0002,19.37188]
[1779980460967,38.01,72913.17,52.3,-0.40843,0.0002,19.36969]
[1779980461025,38.01,72913.17,52.3,-0.40843,0.0002,19.36969]
[1779980462643,38.01,72912.48,52.3,-0.40857,0.0002,19.37112]
[1779980462645,38.01,72912.48,52.3,-0.40857,0.0002,19.37112]
[1779980462655,38.01,72912.48,52.3,-0.40857,0.0002,19.37112]
[1779980467756,38.01,72911.53,52.3,-0.40877,0.0002,19.37307]
[1779980469952,38.01,72909.78,52.3,-0.40912,0.0002,19.37672]
[1779980469970,38.01,72909.78,52.3,-0.40912,0.0002,19.37672]
[1779980470054,38.01,72909.78,52.3,-0.40912,0.0002,19.37672]
[1779980470525,38.01,72905.09,52.3,-0.41009,0.00021,19.38644]
[1779980471060,38.01,72905.09,52.3,-0.41009,0.00021,19.38644]
[1779980471532,38.01,72899.16,52.3,-0.4113,0.00021,19.39857]
[1779980472047,38.01,72899.16,52.3,-0.4113,0.00021,19.39857]
[1779980472134,38.01,72899.16,52.3,-0.4113,0.00021,19.39857]
[1779980474554,38.01,72890.53,52.3,-0.41307,0.00021,19.41587]
[1779980477309,38.01,72888.86,52.3,-0.41342,0.00021,19.41916]
[1779980478671,38.01,72891.03,52.3,-0.41297,0.00021,19.41484]
[1779980479289,38.01,72891.03,52.3,-0.41297,0.00021,19.41484]
[1779980485595,38.0,72891.94,52.3,-0.41278,0.00021,19.413]
[1779980485744,38.0,72892.36,52.3,-0.41269,0.00021,19.41215]
[1779980486258,38.0,72892.36,52.3,-0.41269,0.00021,19.41215]
[1779980486639,38.0,72902.99,52.3,-0.41051,0.00021,19.39066]
[1779980487721,38.0,72902.99,52.3,-0.41051,0.00021,19.39066]
[1779980492270,38.01,72903.37,52.3,-0.41043,0.00021,19.3899]
[1779980492333,38.01,72903.37,52.3,-0.41043,0.00021,19.3899]
[1779980492665,38.01,72903.98,52.3,-0.41029,0.00021,19.38454]
[1779980492749,38.01,72903.98,52.3,-0.41029,0.00021,19.38454]
[1779980492790,38.01,72903.98,52.3,-0.41029,0.00021,19.38454]
[1779980493551,38.01,72903.98,52.3,-0.41029,0.00021,19.38454]
[1779980492875,38.01,72898.5,52.3,-0.41142,0.00021,19.39572]
[1779980494073,38.01,72898.5,52.3,-0.41142,0.00021,19.39572]
[1779980494931,38.01,72894.28,52.3,-0.41228,0.00021,19.40423]
[1779980494958,38.01,72894.28,52.3,-0.41228,0.00021,19.40423]
[1779980496710,38.01,72905.2,52.3,-0.41004,0.00021,19.38204]
[1779980497632,38.01,72905.2,52.3,-0.41004,0.00021,19.38204]
[1779980497906,38.01,72905.2,52.3,-0.41004,0.00021,19.38204]
[1779980498115,38.01,72905.2,52.3,-0.41004,0.00021,19.38204]
[1779980500574,38.01,72907.71,52.3,-0.40953,0.00021,19.37687]
[1779980501685,38.01,72908.06,52.3,-0.40946,0.00021,19.37619]
[1779980501701,38.01,72908.06,52.3,-0.40946,0.00021,19.37619]
[1779980506630,38.01,72903.8,52.3,-0.41034,0.00021,19.38501]
[1779980510549,38.01,72904.34,52.3,-0.41023,0.00021,19.38394]
[1779980512515,38.01,72905.61,52.3,-0.40997,0.00021,19.38134]
[1779980516225,38.01,72905.13,52.3,-0.41007,0.00021,19.38237]
[1779980516797,38.01,72905.81,52.3,-0.40993,0.00021,19.38098]
[1779980518404,38.01,72908.58,52.3,-0.40937,0.00021,19.37524]
[1779980520842,38.02,72910.81,52.3,-0.40891,0.0002,19.37066]
[1779980520879,38.02,72910.81,52.3,-0.40891,0.0002,19.37066]
[1779980520930,38.02,72910.81,52.3,-0.40891,0.0002,19.37066]
[1779980521011,38.02,72912.41,52.3,-0.40859,0.0002,19.36733]
[1779980521726,38.02,72912.41,52.3,-0.40859,0.0002,19.36733]
[1779980521894,38.02,72912.41,52.3,-0.40859,0.0002,19.36733]
[1779980522830,38.02,72916.14,52.3,-0.40782,0.0002,19.35944]
[1779980522899,38.02,72916.14,52.3,-0.40782,0.0002,19.35944]
[1779980523079,38.02,72916.14,52.3,-0.40782,0.0002,19.35944]
[1779980523350,38.02,72916.14,52.3,-0.40782,0.0002,19.35944]
[1779980523501,38.02,72916.14,52.3,-0.40782,0.0002,19.35944]
[1779980523646,38.02,72916.14,52.3,-0.40782,0.0002,19.35944]
[1779980523573,38.02,72917.8,52.3,-0.40748,0.0002,19.3559]
[1779980524009,38.02,72917.8,52.3,-0.40748,0.0002,19.3559]
[1779980525838,38.02,72920.38,52.3,-0.40695,0.0002,19.3504]
[1779980525995,38.02,72920.38,52.3,-0.40695,0.0002,19.3504]
[1779980526176,38.02,72920.38,52.3,-0.40695,0.0002,19.3504]
[1779980526669,38.02,72920.38,52.3,-0.40695,0.0002,19.3504]
[1779980526819,38.01,72916.16,52.3,-0.40781,0.0002,19.35937]
[1779980526930,38.01,72916.16,52.3,-0.40781,0.0002,19.35937]
[1779980527185,38.01,72916.16,52.3,-0.40781,0.0002,19.35937]
[1779980527520,38.01,72916.16,52.3,-0.40781,0.0002,19.35937]
[1779980527587,38.02,72903.77,52.3,-0.41036,0.00021,19.3852]
[1779980527954,38.02,72898.5,52.3,-0.41144,0.00021,19.39594]
[1779980532667,38.02,72900.12,52.3,-0.41111,0.00021,19.39266]
[1779980532965,38.02,72900.76,52.3,-0.41097,0.00021,19.39137]
[1779980533007,38.02,72900.76,52.3,-0.41097,0.00021,19.39137]
[1779980533231,38.02,72900.76,52.3,-0.41097,0.00021,19.39137]
[1779980533452,38.02,72900.76,52.3,-0.41097,0.00021,19.39137]
[1779980533455,38.02,72900.76,52.3,-0.41097,0.00021,19.39137]
[1779980533482,38.02,72900.76,52.3,-0.41097,0.00021,19.39137]
[1779980534646,38.02,72901.17,52.3,-0.41089,0.00021,19.39051]
[1779980534975,38.02,72902.6,52.3,-0.4106,0.00021,19.3876]
[1779980535182,38.02,72902.6,52.3,-0.4106,0.00021,19.3876]
[1779980535644,38.02,72902.6,52.3,-0.4106,0.00021,19.3876]
[1779980535668,38.01,72901.68,52.3,-0.41078,0.00021,19.38946]
[1779980535798,38.01,72901.68,52.3,-0.41078,0.00021,19.38946]
[1779980535818,38.01,72901.68,52.3,-0.41078,0.00021,19.38946]
[1779980535840,38.01,72901.68,52.3,-0.41078,0.00021,19.38946]
[1779980536143,38.01,72901.68,52.3,-0.41078,0.00021,19.38946]
[1779980536239,38.01,72901.68,52.3,-0.41078,0.00021,19.38946]
[1779980536330,38.01,72912.9,52.3,-0.40848,0.0002,19.36623]
[1779980536748,38.01,72912.9,52.3,-0.40848,0.0002,19.36623]
[1779980537170,38.01,72912.9,52.3,-0.40848,0.0002,19.36623]
[1779980537633,38.01,72912.9,52.3,-0.40848,0.0002,19.36623]
[1779980537644,38.01,72912.9,52.3,-0.40848,0.0002,19.36623]
[1779980537205,38.01,72920.03,52.3,-0.40702,0.0002,19.35112]
[1779980539296,38.01,72918.21,52.3,-0.40739,0.0002,19.35496]
[1779980540147,38.01,72917.92,52.3,-0.40745,0.0002,19.35555]
[1779980542907,38.01,72917.67,52.3,-0.40749,0.0002,19.35602]
[1779980542914,38.01,72917.67,52.3,-0.40749,0.0002,19.35602]
[1779980542950,38.01,72917.67,52.3,-0.40749,0.0002,19.35602]
[1779980543258,38.01,72917.67,52.3,-0.40749,0.0002,19.35602]
[1779980543283,38.01,72914.85,52.3,-0.40807,0.0002,19.36199]
[1779980545623,38.01,72911.96,52.3,-0.40866,0.0002,19.36808]
[1779980546548,38.01,72904.91,52.3,-0.41011,0.00021,19.38272]
[1779980546874,38.01,72904.91,52.3,-0.41011,0.00021,19.38272]
[1779980547700,38.01,72904.91,52.3,-0.41011,0.00021,19.38272]
[1779980549996,38.01,72901.15,52.3,-0.41088,0.00021,19.39041]
[1779980550017,38.01,72901.15,52.3,-0.41088,0.00021,19.39041]
[1779980550079,38.01,72901.15,52.3,-0.41088,0.00021,19.39041]
[1779980552563,38.01,72903.62,52.3,-0.41036,0.00021,19.38122]
[1779980553231,38.01,72904.11,52.3,-0.41025,0.00021,19.38021]
[1779980557705,38.01,72904.79,52.3,-0.41011,0.00021,19.37881]
[1779980559353,38.01,72905.88,52.3,-0.40989,0.00021,19.37656]
[1779980559804,38.01,72906.45,52.3,-0.40977,0.00021,19.37538]
[1779980564975,38.01,72902.75,52.3,-0.41053,0.00021,19.38298]
[1779980565219,38.01,72902.75,52.3,-0.41053,0.00021,19.38298]
[1779980567424,38.01,72903.17,52.3,-0.41045,0.00021,19.38212]
[1779980569121,38.01,72900.7,52.3,-0.41095,0.00021,19.38715]
[1779980569173,38.01,72900.7,52.3,-0.41095,0.00021,19.38715]
[1779980569195,38.01,72900.7,52.3,-0.41095,0.00021,19.38715]
[1779980570367,38.01,72898.41,52.3,-0.41142,0.00021,19.39181]
[1779980570509,38.01,72898.41,52.3,-0.41142,0.00021,19.39181]
[1779980570653,38.01,72898.41,52.3,-0.41142,0.00021,19.39181]
[1779980570724,38.01,72880.07,52.3,-0.41519,0.00021,19.42809]
[1779980571262,38.01,72873.65,52.3,-0.41652,0.00021,19.44038]
[1779980572695,38.0,72869.42,52.3,-0.41738,0.00021,19.44832]
[1779980574468,38.0,72869.43,52.3,-0.41738,0.00021,19.44828]
[1779980575072,38.0,72869.4,52.3,-0.41738,0.00021,19.44832]
[1779980576490,38.0,72873.26,52.3,-0.41659,0.00021,19.44102]
[1779980576560,38.0,72882.48,52.3,-0.41469,0.00021,19.4233]
[1779980577404,38.0,72882.48,52.3,-0.41469,0.00021,19.4233]
[1779980579605,38.0,72885.85,52.3,-0.41399,0.00021,19.4167]
[1779980580474,38.0,72886.16,52.3,-0.41393,0.00021,19.41607]
[1779980580612,38.0,72886.16,52.3,-0.41393,0.00021,19.41607]
[1779980581683,38.0,72887.33,52.3,-0.41368,0.00021,19.41376]
[1779980582451,38.0,72884.73,52.3,-0.41422,0.00021,19.41886]
[1779980582742,38.0,72875.77,52.3,-0.41606,0.00021,19.43614]
[1779980582989,38.0,72875.77,52.3,-0.41606,0.00021,19.43614]
[1779980584583,38.0,72871.36,52.3,-0.41697,0.00021,19.44451]
[1779980590409,37.99,72872.29,52.3,-0.41677,0.00021,19.44264]
[1779980591831,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592124,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592228,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592323,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592381,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592428,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592547,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592549,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592585,37.99,72872.94,52.3,-0.41663,0.00021,19.44139]
[1779980592679,37.99,72855.88,52.3,-0.42015,0.00021,19.47297]
[1779980593527,37.99,72855.88,52.3,-0.42015,0.00021,19.47297]
[1779980593704,37.99,72850.49,52.3,-0.42127,0.00021,19.48264]
[1779980594699,37.99,72850.49,52.3,-0.42127,0.00021,19.48264]
[1779980594907,37.99,72850.01,52.3,-0.42136,0.00021,19.48349]
[1779980597021,37.99,72849.9,52.3,-0.42139,0.00021,19.48369]
[1779980599356,37.99,72849.7,52.3,-0.42143,0.00021,19.48405]
[1779980602316,37.99,72854.16,52.3,-0.42051,0.00021,19.47609]
[1779980602334,37.99,72854.16,52.3,-0.42051,0.00021,19.47609]
[1779980606695,37.99,72851.25,52.3,-0.42111,0.00021,19.48131]
[1779980607533,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980607876,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980607881,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980607891,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980607916,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980607983,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980608096,37.99,72846.64,52.3,-0.42206,0.00021,19.48947]
[1779980609450,37.99,72842.82,52.3,-0.42285,0.00021,19.49615]
[1779980609969,37.99,72840.66,52.3,-0.4233,0.00021,19.49989]
[1779980610377,37.99,72840.66,52.3,-0.4233,0.00021,19.49989]
[1779980615589,37.99,72841.11,52.3,-0.42319,0.00021,19.49502]
[1779980616832,37.99,72842.02,52.3,-0.42301,0.00021,19.49344]
[1779980621382,37.99,72842.48,52.3,-0.42291,0.00021,19.49265]
[1779980621782,37.99,72842.48,52.3,-0.42291,0.00021,19.49265]
[1779980622126,37.99,72843.41,52.3,-0.42272,0.00021,19.49103]
[1779980622407,37.99,72843.41,52.3,-0.42272,0.00021,19.49103]
[1779980622639,37.99,72850.2,52.3,-0.42132,0.00021,19.47909]
[1779980625660,37.99,72856.02,52.3,-0.42011,0.00021,19.46866]
[1779980626688,37.99,72856.02,52.3,-0.42011,0.00021,19.46866]
[1779980627884,37.99,72861.48,52.3,-0.41899,0.00021,19.45873]
[1779980628589,37.99,72861.48,52.3,-0.41899,0.00021,19.45873]
[1779980628687,37.99,72861.48,52.3,-0.41899,0.00021,19.45873]
[1779980628690,37.99,72861.38,52.3,-0.41901,0.00021,19.45892]
[1779980629688,37.99,72867.32,52.3,-0.41778,0.00021,19.4479]
[1779980634252,37.99,72868.59,52.3,-0.41751,0.00021,19.44544]
[1779980634759,37.99,72868.59,52.3,-0.41751,0.00021,19.44544]
[1779980640270,37.98,72869.95,52.3,-0.41722,0.00021,19.44277]
[1779980640402,37.98,72869.95,52.3,-0.41722,0.00021,19.44277]
[1779980641985,37.98,72876.4,52.3,-0.41588,0.00021,19.4305]
[1779980648821,37.98,72876.95,52.3,-0.41576,0.00021,19.42934]
[1779980653856,37.97,72878.51,52.3,-0.41543,0.00021,19.42627]
[1779980658359,37.97,72878.34,52.3,-0.41546,0.00021,19.42656]
[1779980663784,37.97,72880.05,52.3,-0.4151,0.00021,19.42318]
[1779980664360,37.96,72876.21,52.3,-0.41589,0.00021,19.43054]
[1779980664367,37.96,72880.82,52.3,-0.41494,0.00021,19.42166]
[1779980665056,37.96,72880.82,52.3,-0.41494,0.00021,19.42166]
[1779980666950,37.96,72888.14,52.3,-0.41343,0.00021,19.40728]
[1779980670237,37.96,72887.55,52.3,-0.41355,0.00021,19.40843]
[1779980674299,37.96,72885.09,52.3,-0.41404,0.00021,19.40912]
[1779980682009,37.96,72886.36,52.3,-0.41377,0.00021,19.40658]
[1779980688182,37.96,72885.94,52.3,-0.41386,0.00021,19.40736]
[1779980692595,37.95,72888.83,52.3,-0.41326,0.00021,19.40161]
[1779980695579,37.95,72889.49,52.3,-0.41312,0.00021,19.40027]
[1779980697072,37.95,72886.65,52.3,-0.4137,0.00021,19.40588]
[1779980697437,37.95,72886.65,52.3,-0.4137,0.00021,19.40588]
[1779980700285,37.95,72884.99,52.3,-0.41404,0.00021,19.40913]
[1779980700689,37.95,72884.99,52.3,-0.41404,0.00021,19.40913]
[1779980700918,37.95,72884.99,52.3,-0.41404,0.00021,19.40913]
[1779980701734,37.95,72885.97,52.3,-0.41384,0.00021,19.40719]
[1779980701772,37.95,72899.31,52.3,-0.41109,0.00021,19.38047]
[1779980704238,37.95,72902.16,52.3,-0.4105,0.00021,19.37462]
[1779980705471,37.95,72902.16,52.3,-0.4105,0.00021,19.37462]
[1779980705766,37.95,72902.16,52.3,-0.4105,0.00021,19.37462]
[1779980706482,37.95,72902.6,52.3,-0.41041,0.00021,19.37371]
[1779980707285,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707295,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707355,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707427,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707529,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707560,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707648,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707751,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707783,37.95,72906.5,52.3,-0.40961,0.00021,19.36565]
[1779980707883,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980707974,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708097,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708115,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708269,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708289,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708340,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708664,37.95,72908.8,52.3,-0.40914,0.00021,19.36087]
[1779980708744,37.95,72925.72,52.3,-0.40566,0.00021,19.32481]
[1779980708942,37.95,72925.72,52.3,-0.40566,0.00021,19.32481]
[1779980709235,37.95,72925.72,52.3,-0.40566,0.00021,19.32481]
[1779980709371,37.95,72925.72,52.3,-0.40566,0.00021,19.32481]
[1779980709738,37.95,72925.72,52.3,-0.40566,0.00021,19.32481]
[1779980709839,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710284,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710309,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710346,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710404,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710443,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710453,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710509,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710531,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710575,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710589,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710661,37.95,72945.28,52.3,-0.40166,0.0002,19.2813]
[1779980710821,37.95,72948.42,52.3,-0.40102,0.0002,19.27414]
[1779980710964,37.95,72948.42,52.3,-0.40102,0.0002,19.27414]
[1779980711033,37.95,72948.42,52.3,-0.40102,0.0002,19.27414]
[1779980711892,37.95,72970.52,52.3,-0.39651,0.0002,19.22226]
[1779980712368,37.95,72970.52,52.3,-0.39651,0.0002,19.22226]
[1779980712460,37.95,72970.52,52.3,-0.39651,0.0002,19.22226]
[1779980712467,37.95,72980.15,52.3,-0.39455,0.0002,19.19889]
[1779980713038,37.95,72980.15,52.3,-0.39455,0.0002,19.19889]
[1779980713168,37.95,72980.15,52.3,-0.39455,0.0002,19.19889]
[1779980713863,37.95,72983.1,52.3,-0.39394,0.0002,19.1916]
[1779980714420,37.95,72988.28,52.3,-0.39289,0.0002,19.17876]
[1779980715012,37.95,72988.28,52.3,-0.39289,0.0002,19.17876]
[1779980715031,37.95,72988.28,52.3,-0.39289,0.0002,19.17876]
[1779980716412,37.95,72990.84,52.3,-0.39237,0.0002,19.17235]
[1779980716842,37.95,72990.84,52.3,-0.39237,0.0002,19.17235]
[1779980716906,37.95,72990.84,52.3,-0.39237,0.0002,19.17235]
[1779980717058,37.95,72992.85,52.3,-0.39196,0.0002,19.16733]
[1779980717169,37.95,72992.85,52.3,-0.39196,0.0002,19.16733]
[1779980717180,37.95,72992.85,52.3,-0.39196,0.0002,19.16733]
[1779980717577,37.95,72992.85,52.3,-0.39196,0.0002,19.16733]
[1779980717887,37.95,73001.2,52.3,-0.39027,0.0002,19.14615]
[1779980718393,37.95,73001.2,52.3,-0.39027,0.0002,19.14615]
[1779980718496,37.95,73001.2,52.3,-0.39027,0.0002,19.14615]
[1779980718507,37.95,73001.2,52.3,-0.39027,0.0002,19.14615]
[1779980718917,37.95,73001.2,52.3,-0.39027,0.0002,19.14615]
[1779980718970,37.95,73008.8,52.3,-0.38873,0.0002,19.12658]
[1779980718973,37.95,73008.8,52.3,-0.38873,0.0002,19.12658]
[1779980718980,37.95,73008.8,52.3,-0.38873,0.0002,19.12658]
[1779980719775,37.95,73008.8,52.3,-0.38873,0.0002,19.12658]
[1779980719829,37.95,73001.77,52.3,-0.39015,0.0002,19.14466]
[1779980720119,37.95,73001.77,52.3,-0.39015,0.0002,19.14466]
[1779980720197,37.95,73001.77,52.3,-0.39015,0.0002,19.14466]
[1779980720279,37.95,73001.77,52.3,-0.39015,0.0002,19.14466]
[1779980720372,37.95,73001.77,52.3,-0.39015,0.0002,19.14466]
[1779980721017,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721119,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721134,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721165,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721384,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721586,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721598,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721598,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721674,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721711,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721850,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721869,37.94,72997.05,52.3,-0.39111,0.0002,19.15664]
[1779980721877,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722126,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722206,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722354,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722478,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722582,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722616,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722711,37.94,73005.9,52.3,-0.38931,0.0002,19.13403]
[1779980722725,37.95,73022.72,52.3,-0.38591,0.0002,19.09001]
[1779980722982,37.95,73022.72,52.3,-0.38591,0.0002,19.09001]
[1779980723495,37.95,73022.72,52.3,-0.38591,0.0002,19.09001]
[1779980723832,37.95,73034.15,52.3,-0.38361,0.0002,19.05928]
[1779980723954,37.95,73034.15,52.3,-0.38361,0.0002,19.05928]
[1779980723984,37.95,73034.15,52.3,-0.38361,0.0002,19.05928]
[1779980724307,37.95,73034.15,52.3,-0.38361,0.0002,19.05928]
[1779980724440,37.95,73034.15,52.3,-0.38361,0.0002,19.05928]
[1779980724468,37.95,73034.15,52.3,-0.38361,0.0002,19.05928]
[1779980724893,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725132,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725158,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725234,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725577,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725674,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725684,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980725692,37.95,73039.61,52.3,-0.38251,0.0002,19.04438]
[1779980726063,37.95,73039.82,52.3,-0.38247,0.0002,19.04383]
[1779980726942,37.95,73039.82,52.3,-0.38247,0.0002,19.04383]
[1779980727817,37.95,73044.17,52.3,-0.38159,0.0002,19.03186]
[1779980729671,37.95,73046.14,52.3,-0.3812,0.0002,19.02643]
[1779980729890,37.95,73046.14,52.3,-0.3812,0.0002,19.02643]
[1779980729908,37.95,73046.14,52.3,-0.3812,0.0002,19.02643]
[1779980730173,37.95,73041.72,52.3,-0.38209,0.0002,19.03872]
[1779980730191,37.95,73041.72,52.3,-0.38209,0.0002,19.03872]
[1779980730341,37.95,73041.72,52.3,-0.38209,0.0002,19.03872]
[1779980730637,37.95,73034.08,52.3,-0.38363,0.0002,19.05964]
[1779980732300,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980732355,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980732705,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980732831,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980732890,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980732969,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980733033,37.95,73029.35,52.3,-0.38457,0.0002,19.06825]
[1779980733182,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733228,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733277,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733301,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733426,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733498,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733508,37.95,73024.97,52.3,-0.38545,0.0002,19.08002]
[1779980733876,37.95,73008.15,52.3,-0.38886,0.0002,19.12429]
[1779980734470,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735297,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735337,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735346,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735379,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735401,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735590,37.95,73003.26,52.3,-0.38985,0.0002,19.13689]
[1779980735599,37.95,73008.14,52.3,-0.38885,0.0002,19.12425]
[1779980736073,37.95,73008.14,52.3,-0.38885,0.0002,19.12425]
[1779980736413,37.95,73008.14,52.3,-0.38885,0.0002,19.12425]
[1779980736866,37.95,73008.14,52.3,-0.38885,0.0002,19.12425]
[1779980736898,37.95,73008.14,52.3,-0.38885,0.0002,19.12425]
[1779980736913,37.95,73008.14,52.3,-0.38885,0.0002,19.12425]
[1779980736911,37.95,73019.89,52.3,-0.38648,0.0002,19.09353]
[1779980737034,37.95,73019.89,52.3,-0.38648,0.0002,19.09353]
[1779980739793,37.95,73024.79,52.3,-0.38549,0.0002,19.08052]
[1779980740261,37.95,73024.28,52.3,-0.3856,0.0002,19.0819]
[1779980740333,37.95,73024.28,52.3,-0.3856,0.0002,19.0819]
[1779980740388,37.95,73024.28,52.3,-0.3856,0.0002,19.0819]
[1779980740408,37.95,73024.28,52.3,-0.3856,0.0002,19.0819]
[1779980740669,37.95,73024.28,52.3,-0.3856,0.0002,19.0819]
[1779980740852,37.95,73024.28,52.3,-0.3856,0.0002,19.0819]
[1779980740943,37.95,73015.54,52.3,-0.38736,0.0002,19.10506]
[1779980741522,37.95,73008.12,52.3,-0.38886,0.0002,19.12439]
[1779980742914,37.95,73008.12,52.3,-0.38886,0.0002,19.12439]
[1779980742927,37.95,73008.12,52.3,-0.38886,0.0002,19.12439]
[1779980743017,37.95,73006.52,52.3,-0.38918,0.0002,19.1285]
[1779980744236,37.95,73010.41,52.3,-0.3884,0.0002,19.11842]
[1779980744588,37.95,73010.41,52.3,-0.3884,0.0002,19.11842]
[1779980744882,37.95,73010.41,52.3,-0.3884,0.0002,19.11842]
[1779980749291,37.95,73008.68,52.3,-0.38875,0.0002,19.1229]
[1779980749389,37.95,73008.68,52.3,-0.38875,0.0002,19.1229]
[1779980749733,37.95,73008.68,52.3,-0.38875,0.0002,19.1229]
[1779980750678,37.95,73007.28,52.3,-0.38903,0.0002,19.12649]
[1779980751740,37.95,73007.16,52.3,-0.38905,0.0002,19.12677]
[1779980752017,37.95,73009.46,52.3,-0.38858,0.0002,19.12077]
[1779980752033,37.95,73009.46,52.3,-0.38858,0.0002,19.12077]
[1779980752220,37.95,73009.46,52.3,-0.38858,0.0002,19.12077]
[1779980752598,37.95,73015.97,52.3,-0.38727,0.0002,19.10382]
[1779980754613,37.95,73023.28,52.3,-0.3858,0.0002,19.08456]
[1779980757300,37.95,73024.94,52.3,-0.38546,0.0002,19.08018]
[1779980757338,37.95,73024.94,52.3,-0.38546,0.0002,19.08018]
[1779980757949,37.95,73024.94,52.3,-0.38546,0.0002,19.08018]
[1779980758145,37.95,73028.08,52.3,-0.38483,0.0002,19.07179]
[1779980758525,37.95,73028.08,52.3,-0.38483,0.0002,19.07179]
[1779980758641,37.95,73038.35,52.3,-0.38276,0.0002,19.04394]
[1779980761030,37.95,73039.94,52.3,-0.38244,0.0002,19.03961]
[1779980761249,37.95,73039.94,52.3,-0.38244,0.0002,19.03961]
[1779980761318,37.95,73039.94,52.3,-0.38244,0.0002,19.03961]
[1779980761399,37.95,73039.94,52.3,-0.38244,0.0002,19.03961]
[1779980761967,37.95,73039.94,52.3,-0.38244,0.0002,19.03961]
[1779980761997,37.96,73034.55,52.3,-0.38353,0.0002,19.05436]
[1779980762793,37.96,73034.55,52.3,-0.38353,0.0002,19.05436]
[1779980762895,37.96,73027.24,52.3,-0.38501,0.0002,19.07411]
[1779980763809,37.96,73027.24,52.3,-0.38501,0.0002,19.07411]
[1779980764531,37.96,73026.31,52.3,-0.3852,0.0002,19.07662]
[1779980765338,37.96,73026.1,52.3,-0.38524,0.0002,19.0772]
[1779980765690,37.96,73019.66,52.3,-0.38654,0.0002,19.09433]
[1779980766864,37.96,73019.66,52.3,-0.38654,0.0002,19.09433]
[1779980767661,37.96,73015.15,52.3,-0.38745,0.0002,19.1062]
[1779980768672,37.96,73014.39,52.3,-0.38761,0.0002,19.10823]
[1779980768796,37.96,73014.39,52.3,-0.38761,0.0002,19.10823]
[1779980769247,37.96,73016.37,52.3,-0.38721,0.0002,19.10308]
[1779980769263,37.96,73016.37,52.3,-0.38721,0.0002,19.10308]
[1779980769507,37.96,73016.37,52.3,-0.38721,0.0002,19.10308]
[1779980770730,37.96,73016.68,52.3,-0.38715,0.0002,19.10231]
[1779980772044,37.96,73015.2,52.3,-0.38745,0.0002,19.10628]
[1779980773713,37.96,73012.49,52.3,-0.38801,0.0002,19.11342]
[1779980773799,37.96,73012.49,52.3,-0.38801,0.0002,19.11342]
[1779980774670,37.96,73011.85,52.3,-0.38813,0.0002,19.11506]
[1779980779910,37.96,73007.2,52.3,-0.38906,0.0002,19.12698]
[1779980782088,37.95,73005.28,52.3,-0.38944,0.0002,19.13181]
[1779980782124,37.95,73005.28,52.3,-0.38944,0.0002,19.13181]
[1779980782343,37.95,73005.28,52.3,-0.38944,0.0002,19.13181]
[1779980782356,37.95,73005.28,52.3,-0.38944,0.0002,19.13181]
[1779980782748,37.95,73005.28,52.3,-0.38944,0.0002,19.13181]
[1779980782779,37.95,73005.28,52.3,-0.38944,0.0002,19.13181]
[1779980784838,37.95,72996.69,52.3,-0.39118,0.0002,19.15362]
[1779980787206,37.95,72996.69,52.3,-0.39118,0.0002,19.15362]
[1779980788744,37.95,72996.62,52.3,-0.39118,0.0002,19.15366]
[1779980790117,37.94,72998.57,52.3,-0.39078,0.0002,19.14862]
[1779980790893,37.94,72998.57,52.3,-0.39078,0.0002,19.14862]
[1779980791320,37.94,73002.64,52.3,-0.38995,0.0002,19.13818]
[1779980791416,37.94,73002.64,52.3,-0.38995,0.0002,19.13818]
[1779980791424,37.94,73002.64,52.3,-0.38995,0.0002,19.13818]
[1779980791619,37.94,73002.64,52.3,-0.38995,0.0002,19.13818]
[1779980791751,37.94,73002.64,52.3,-0.38995,0.0002,19.13818]
[1779980791907,37.94,73001.73,52.3,-0.39011,0.0002,19.13629]
[1779980792611,37.94,73001.73,52.3,-0.39011,0.0002,19.13629]
[1779980793377,37.94,73000.38,52.3,-0.39038,0.0002,19.13974]
[1779980797912,37.94,73002.56,52.3,-0.38994,0.0002,19.13414]
[1779980797935,37.94,73002.56,52.3,-0.38994,0.0002,19.13414]
[1779980797953,37.94,73002.56,52.3,-0.38994,0.0002,19.13414]
[1779980797957,37.94,73002.56,52.3,-0.38994,0.0002,19.13414]
[1779980798038,37.94,73003.26,52.3,-0.3898,0.0002,19.13234]
[1779980798957,37.94,73008.74,52.3,-0.38869,0.0002,19.11828]
[1779980800306,37.94,73009.63,52.3,-0.38852,0.0002,19.11603]
[1779980800893,37.94,73009.63,52.3,-0.38852,0.0002,19.11603]
[1779980800978,37.94,73009.63,52.3,-0.38852,0.0002,19.11603]
[1779980800994,37.94,73005.93,52.3,-0.38927,0.0002,19.12558]
[1779980801461,37.94,73005.93,53.1,-0.38927,0.0002,19.12558]
[1779980801978,37.91,72999.77,53.1,-0.39044,0.0002,19.14033]
[1779980803463,37.88,72998.05,53.1,-0.39071,0.0002,19.1436]
[1779980805178,37.82,72999.74,53.1,-0.3902,0.0002,19.13705]
[1779980808168,37.73,72995.76,53.7,-0.39079,0.0002,19.1441]
[1779980808274,37.73,72995.76,53.7,-0.39079,0.0002,19.1441]
[1779980809027,37.7,72987.74,53.7,-0.39235,0.0002,19.16343]
[1779980809244,37.7,72987.74,53.7,-0.39235,0.0002,19.16343]
[1779980811765,37.64,72984.85,53.7,-0.39277,0.0002,19.16844]
[1779980811790,37.64,72984.85,53.7,-0.39277,0.0002,19.16844]
[1779980812048,37.6,72993.02,53.7,-0.39102,0.0002,19.14655]
[1779980812420,37.6,72993.02,53.7,-0.39102,0.0002,19.14655]
[1779980812484,37.6,72993.02,53.7,-0.39102,0.0002,19.14655]
[1779980812539,37.6,72993.02,53.7,-0.39102,0.0002,19.14655]
[1779980813055,37.57,72995.49,53.7,-0.39044,0.0002,19.13918]
[1779980814041,37.57,72995.49,53.7,-0.39044,0.0002,19.13918]
[1779980815847,37.57,72994.51,53.7,-0.39062,0.0002,19.14143]
[1779980816301,37.56,72994.61,53.7,-0.39059,0.0002,19.14107]
[1779980816470,37.56,72994.61,53.7,-0.39059,0.0002,19.14107]
[1779980816855,37.56,72994.61,53.7,-0.39059,0.0002,19.14107]
[1779980817018,37.56,72994.61,53.7,-0.39059,0.0002,19.14107]
[1779980817395,37.56,72990.63,53.7,-0.3914,0.00021,19.15118]
[1779980818256,37.56,72989.74,53.7,-0.39158,0.00021,19.15344]
[1779980819297,37.56,72989.47,53.7,-0.39164,0.00021,19.15413]
[1779980820438,37.56,72989.46,53.7,-0.39164,0.00021,19.15417]
[1779980820822,37.56,72989.46,53.7,-0.39164,0.00021,19.15417]
[1779980821646,37.56,72991.84,53.7,-0.39115,0.00021,19.14809]
[1779980825438,37.56,72991.53,53.7,-0.3912,0.00021,19.14874]
[1779980826904,37.56,72989.46,53.7,-0.39163,0.00021,19.154]
[1779980826911,37.56,72989.46,53.7,-0.39163,0.00021,19.154]
[1779980829021,37.56,72987.41,53.7,-0.39205,0.00021,19.15929]
[1779980830871,37.56,72988.76,53.7,-0.39178,0.00021,19.15596]
[1779980830993,37.56,72988.76,53.7,-0.39178,0.00021,19.15596]
[1779980831081,37.56,72989.7,53.7,-0.39159,0.00021,19.15361]
[1779980834742,37.5,72988.64,53.7,-0.39166,0.00021,19.15425]
[1779980835198,37.45,72988.76,53.7,-0.39149,0.00021,19.15195]
[1779980835199,37.45,72988.76,53.7,-0.39149,0.00021,19.15195]
[1779980835285,37.45,72988.76,53.7,-0.39149,0.00021,19.15195]
[1779980840303,37.33,72987.92,53.7,-0.39138,0.00021,19.15017]
[1779980840316,37.33,72987.92,53.7,-0.39138,0.00021,19.15017]
[1779980841275,37.31,72987.75,53.7,-0.39135,0.00021,19.1497]
[1779980842268,37.26,72991.92,53.7,-0.39036,0.00021,19.13718]
[1779980842439,37.26,72991.92,53.7,-0.39036,0.00021,19.13718]
[1779980843875,37.24,73002.0,53.7,-0.38822,0.00021,19.10977]
[1779980844549,37.24,73002.0,53.7,-0.38822,0.00021,19.10977]
[1779980845596,37.24,73003.27,53.7,-0.38795,0.00021,19.10632]
[1779980845697,37.23,73008.53,53.7,-0.38686,0.00021,19.09216]
[1779980846185,37.23,73008.53,53.7,-0.38686,0.00021,19.09216]
[1779980846235,37.23,73008.53,53.7,-0.38686,0.00021,19.09216]
[1779980846617,37.23,73008.53,53.7,-0.38686,0.00021,19.09216]
[1779980848246,37.23,73004.72,53.7,-0.38764,0.00021,19.10234]
[1779980851299,37.23,73006.96,53.7,-0.38717,0.00021,19.09615]
[1779980855294,37.22,73006.94,53.7,-0.38714,0.00021,19.09179]
[1779980855778,37.22,73006.94,53.7,-0.38714,0.00021,19.09179]
[1779980856141,37.22,73006.94,53.7,-0.38714,0.00021,19.09179]
[1779980856389,37.22,73007.15,53.7,-0.38708,0.00021,19.09111]
[1779980856791,37.22,73007.15,53.7,-0.38708,0.00021,19.09111]
[1779980857190,37.21,73011.02,53.7,-0.38625,0.00021,19.08016]
[1779980859580,37.19,73013.48,53.7,-0.38571,0.00021,19.073]
[1779980859741,37.19,73013.48,53.7,-0.38571,0.00021,19.073]
[1779980859819,37.19,73013.48,53.7,-0.38571,0.00021,19.073]
[1779980861318,37.18,73017.19,53.7,-0.38491,0.00021,19.06232]
[1779980862307,37.18,73017.06,53.7,-0.38494,0.00021,19.06264]
[1779980864164,37.18,73014.0,53.7,-0.38556,0.00021,19.07097]
[1779980865180,37.18,73017.2,53.7,-0.3849,0.00021,19.06213]
[1779980867043,37.18,73017.3,53.7,-0.38488,0.00021,19.06185]
[1779980867531,37.17,73017.87,53.7,-0.38475,0.00021,19.06021]
[1779980867943,37.17,73017.87,53.7,-0.38475,0.00021,19.06021]
[1779980867993,37.17,73017.87,53.7,-0.38475,0.00021,19.06021]
[1779980868005,37.17,73017.87,53.7,-0.38475,0.00021,19.06021]
[1779980868147,37.17,73017.87,53.7,-0.38475,0.00021,19.06021]
[1779980868148,37.17,73017.87,53.7,-0.38475,0.00021,19.06021]
[1779980868421,37.17,73018.05,53.7,-0.38471,0.00021,19.05968]
[1779980868454,37.17,73018.05,53.7,-0.38471,0.00021,19.05968]
[1779980868559,37.17,73018.05,53.7,-0.38471,0.00021,19.05968]
[1779980868589,37.17,73018.05,53.7,-0.38471,0.00021,19.05968]
[1779980868778,37.17,73034.5,53.7,-0.38132,0.00021,19.01359]
[1779980869375,37.17,73034.5,53.7,-0.38132,0.00021,19.01359]
[1779980870107,37.17,73034.5,53.7,-0.38132,0.00021,19.01359]
[1779980870157,37.17,73034.5,53.7,-0.38132,0.00021,19.01359]
[1779980869863,37.17,73040.87,53.7,-0.38001,0.00021,18.99533]
[1779980870286,37.17,73040.87,53.7,-0.38001,0.00021,18.99533]
[1779980870423,37.17,73040.87,53.7,-0.38001,0.00021,18.99533]
[1779980870529,37.17,73040.87,53.7,-0.38001,0.00021,18.99533]
[1779980870589,37.17,73040.87,53.7,-0.38001,0.00021,18.99533]
[1779980870643,37.17,73040.87,53.7,-0.38001,0.00021,18.99533]
[1779980871216,37.17,73039.11,53.7,-0.38036,0.00021,19.00029]
[1779980871719,37.17,73039.11,53.7,-0.38036,0.00021,19.00029]
[1779980871722,37.17,73039.11,53.7,-0.38036,0.00021,19.00029]
[1779980872467,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980872678,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980872744,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980872754,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980872772,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980872779,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980873157,37.17,73035.4,53.7,-0.38112,0.00021,19.01082]
[1779980873533,37.16,73034.96,53.7,-0.38121,0.00021,19.01201]
[1779980873829,37.16,73029.16,53.7,-0.3824,0.00021,19.02834]
[1779980874382,37.16,73029.16,53.7,-0.3824,0.00021,19.02834]
[1779980874518,37.16,73029.16,53.7,-0.3824,0.00021,19.02834]
[1779980874670,37.16,73029.16,53.7,-0.3824,0.00021,19.02834]
[1779980875093,37.16,73022.03,53.7,-0.38386,0.00021,19.04823]
[1779980875201,37.16,73022.03,53.7,-0.38386,0.00021,19.04823]
[1779980875952,37.16,73022.03,53.7,-0.38386,0.00021,19.04823]
[1779980876052,37.16,73011.15,53.7,-0.38611,0.00021,19.07809]
[1779980876221,37.16,73011.15,53.7,-0.38611,0.00021,19.07809]
[1779980876509,37.16,73011.15,53.7,-0.38611,0.00021,19.07809]
[1779980881694,37.15,73011.14,53.7,-0.38606,0.00021,19.07748]
[1779980883441,37.14,73012.98,53.7,-0.38568,0.00021,19.07242]
[1779980884644,37.14,73013.06,53.7,-0.38566,0.00021,19.07216]
[1779980884690,37.14,73013.06,53.7,-0.38566,0.00021,19.07216]
[1779980889932,37.13,73010.46,53.7,-0.38616,0.00021,19.07861]
[1779980889952,37.13,73010.46,53.7,-0.38616,0.00021,19.07861]
[1779980891950,37.13,73011.16,53.7,-0.386,0.00021,19.07662]
[1779980893965,37.12,73011.05,53.7,-0.38602,0.00021,19.07683]
[1779980897531,37.12,73010.85,53.7,-0.38605,0.00021,19.07725]
[1779980902095,37.11,73010.52,53.7,-0.38611,0.00021,19.07794]
[1779980902196,37.11,73010.52,53.7,-0.38611,0.00021,19.07794]
[1779980902209,37.11,73010.52,53.7,-0.38611,0.00021,19.07794]
[1779980902286,37.11,73010.38,53.7,-0.38613,0.00021,19.07824]
[1779980902298,37.11,73010.38,53.7,-0.38613,0.00021,19.07824]
[1779980902611,37.11,73010.38,53.7,-0.38613,0.00021,19.07824]
[1779980902701,37.11,73010.38,53.7,-0.38613,0.00021,19.07824]
[1779980903053,37.11,73010.38,53.7,-0.38613,0.00021,19.07824]
[1779980903133,37.11,73004.75,53.7,-0.38729,0.00021,19.09345]
[1779980903263,37.11,73004.75,53.7,-0.38729,0.00021,19.09345]
[1779980904204,37.1,72998.51,53.7,-0.38855,0.00021,19.10967]
[1779980906718,37.05,72993.11,53.7,-0.38955,0.00021,19.12235]
[1779980911318,36.99,72992.2,53.7,-0.38957,0.00021,19.1224]
[1779980911407,36.99,72992.2,53.7,-0.38957,0.00021,19.1224]
[1779980911539,36.99,72992.2,53.7,-0.38957,0.00021,19.1224]
[1779980911577,36.99,72992.2,53.7,-0.38957,0.00021,19.1224]
[1779980911753,36.99,72989.18,53.7,-0.39019,0.00021,19.12632]
[1779980913858,36.99,72986.81,53.7,-0.39069,0.00021,19.13254]
[1779980915455,36.99,72987.07,53.7,-0.39063,0.00021,19.13187]
[1779980915596,36.99,72987.07,53.7,-0.39063,0.00021,19.13187]
[1779980915910,36.99,72987.07,53.7,-0.39063,0.00021,19.13187]
[1779980918071,37.0,72984.04,53.7,-0.39126,0.00021,19.13979]
[1779980918080,37.0,72984.04,53.7,-0.39126,0.00021,19.13979]
[1779980918332,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980918394,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980918544,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980918896,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980919074,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980919109,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980919188,37.0,72984.03,53.7,-0.39127,0.00021,19.13982]
[1779980919206,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980919366,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980919662,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980919679,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980919878,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980919901,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980920028,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980920191,37.0,72974.79,53.7,-0.39319,0.00021,19.16365]
[1779980920215,36.99,72965.76,53.7,-0.39508,0.00021,19.18649]
[1779980920585,36.99,72965.76,53.7,-0.39508,0.00021,19.18649]
[1779980920656,36.99,72965.76,53.7,-0.39508,0.00021,19.18649]
[1779980921067,36.99,72965.76,53.7,-0.39508,0.00021,19.18649]
[1779980921172,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921246,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921392,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921397,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921520,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921643,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921713,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921744,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921830,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980921874,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980922138,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980922219,36.99,72955.16,53.7,-0.39729,0.00021,19.21274]
[1779980922116,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980922368,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980922579,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980922636,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980922650,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980922986,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980923082,36.99,72946.81,53.7,-0.39904,0.00021,19.233]
[1779980923123,36.99,72924.55,53.7,-0.40371,0.00021,19.28522]
[1779980923330,36.99,72924.55,53.7,-0.40371,0.00021,19.28522]
[1779980923505,36.99,72924.55,53.7,-0.40371,0.00021,19.28522]
[1779980924196,36.99,72918.45,53.7,-0.40499,0.00021,19.29906]
[1779980924324,36.99,72918.45,53.7,-0.40499,0.00021,19.29906]
[1779980924454,36.99,72918.45,53.7,-0.40499,0.00021,19.29906]
[1779980924773,36.99,72918.45,53.7,-0.40499,0.00021,19.29906]
[1779980924929,36.99,72918.45,53.7,-0.40499,0.00021,19.29906]
[1779980925155,36.99,72909.24,53.7,-0.40693,0.00021,19.3196]
[1779980925300,36.99,72909.24,53.7,-0.40693,0.00021,19.3196]
[1779980925314,36.99,72909.24,53.7,-0.40693,0.00021,19.3196]
[1779980925377,36.99,72909.24,53.7,-0.40693,0.00021,19.3196]
[1779980925998,36.99,72909.24,53.7,-0.40693,0.00021,19.3196]
[1779980926004,36.99,72902.6,53.7,-0.40832,0.00021,19.33409]
[1779980927232,36.99,72896.02,53.7,-0.40971,0.00021,19.3482]
[1779980927502,36.99,72896.02,53.7,-0.40971,0.00021,19.3482]
[1779980927720,36.99,72896.02,53.7,-0.40971,0.00021,19.3482]
[1779980927721,36.99,72896.02,53.7,-0.40971,0.00021,19.3482]
[1779980927779,36.99,72896.02,53.7,-0.40971,0.00021,19.3482]
[1779980928018,36.99,72892.72,53.7,-0.4104,0.00021,19.35517]
[1779980928372,36.99,72892.72,53.7,-0.4104,0.00021,19.35517]
[1779980928949,36.99,72892.72,53.7,-0.4104,0.00021,19.35517]
[1779980928961,36.99,72892.72,53.7,-0.4104,0.00021,19.35517]
[1779980929151,36.99,72892.72,53.7,-0.4104,0.00021,19.35517]
[1779980929581,36.99,72892.08,53.7,-0.41054,0.00021,19.35652]
[1779980930226,36.99,72892.08,53.7,-0.41054,0.00021,19.35652]
[1779980930691,36.99,72894.1,53.7,-0.41011,0.00021,19.35224]
[1779980931069,36.99,72894.1,53.7,-0.41011,0.00021,19.35224]
[1779980931182,36.99,72894.1,53.7,-0.41011,0.00021,19.35224]
[1779980934495,36.99,72895.0,53.7,-0.40992,0.00021,19.35033]
[1779980939597,36.99,72892.46,53.7,-0.41046,0.00021,19.35573]
[1779980940251,36.99,72896.13,53.7,-0.40968,0.00021,19.34794]
[1779980940370,36.99,72896.13,53.7,-0.40968,0.00021,19.34794]
[1779980940719,36.99,72896.13,53.7,-0.40968,0.00021,19.34794]
[1779980941496,36.99,72898.54,53.7,-0.40918,0.00021,19.34282]
[1779980944606,36.99,72895.38,53.7,-0.40985,0.00021,19.34963]
[1779980944994,36.99,72895.38,53.7,-0.40985,0.00021,19.34963]
[1779980945032,36.99,72895.38,53.7,-0.40985,0.00021,19.34963]
[1779980945162,36.99,72895.38,53.7,-0.40985,0.00021,19.34963]
[1779980945937,36.99,72894.95,53.7,-0.40994,0.00021,19.35054]
[1779980946153,36.99,72894.95,53.7,-0.40994,0.00021,19.35054]
[1779980946206,36.99,72904.54,53.7,-0.40792,0.00021,19.32992]
[1779980946421,36.99,72904.54,53.7,-0.40792,0.00021,19.32992]
[1779980946970,36.99,72904.54,53.7,-0.40792,0.00021,19.32992]
[1779980947608,36.99,72903.55,53.7,-0.40813,0.00021,19.33209]
[1779980948085,36.99,72903.55,53.7,-0.40813,0.00021,19.33209]
[1779980948332,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948429,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948606,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948641,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948671,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948739,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948771,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980948890,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980949027,36.99,72899.86,53.7,-0.40891,0.00021,19.34009]
[1779980949140,36.99,72893.22,53.7,-0.41031,0.00021,19.35427]
[1779980949277,36.99,72893.22,53.7,-0.41031,0.00021,19.35427]
[1779980949689,36.99,72893.22,53.7,-0.41031,0.00021,19.35427]
[1779980949738,36.99,72893.22,53.7,-0.41031,0.00021,19.35427]
[1779980950022,36.99,72887.68,53.7,-0.41148,0.00021,19.36592]
[1779980950800,36.99,72887.68,53.7,-0.41148,0.00021,19.36592]
[1779980950903,36.99,72887.68,53.7,-0.41148,0.00021,19.36592]
[1779980950946,36.99,72887.68,53.7,-0.41148,0.00021,19.36592]
[1779980951117,36.99,72887.68,53.7,-0.41148,0.00021,19.36592]
[1779980952036,36.99,72892.33,53.7,-0.4105,0.00021,19.35615]
[1779980952499,36.99,72892.33,53.7,-0.4105,0.00021,19.35615]
[1779980952512,36.99,72892.33,53.7,-0.4105,0.00021,19.35615]
[1779980952526,36.99,72892.33,53.7,-0.4105,0.00021,19.35615]
[1779980952656,36.99,72892.33,53.7,-0.4105,0.00021,19.35615]
[1779980953044,36.99,72898.92,53.7,-0.40911,0.00021,19.34211]
[1779980953427,36.99,72898.92,53.7,-0.40911,0.00021,19.34211]
[1779980953644,36.99,72898.92,53.7,-0.40911,0.00021,19.34211]
[1779980953931,36.99,72898.92,53.7,-0.40911,0.00021,19.34211]
[1779980954735,36.99,72898.73,53.7,-0.40915,0.00021,19.34252]
[1779980954741,36.99,72898.73,53.7,-0.40915,0.00021,19.34252]
[1779980954844,36.99,72898.73,53.7,-0.40915,0.00021,19.34252]
[1779980955153,36.99,72898.73,53.7,-0.40915,0.00021,19.34252]
[1779980957184,36.99,72901.93,53.7,-0.40847,0.00021,19.33564]
[1779980957226,36.99,72901.93,53.7,-0.40847,0.00021,19.33564]
[1779980957269,36.99,72901.93,53.7,-0.40847,0.00021,19.33564]
[1779980957628,37.0,72902.85,53.7,-0.40828,0.00021,19.33365]
[1779980957940,37.0,72902.85,53.7,-0.40828,0.00021,19.33365]
[1779980958149,37.0,72902.85,53.7,-0.40828,0.00021,19.33365]
[1779980958189,37.0,72891.67,53.7,-0.41064,0.00021,19.35758]
[1779980958349,37.0,72891.67,53.7,-0.41064,0.00021,19.35758]
[1779980958709,37.0,72891.67,53.7,-0.41064,0.00021,19.35758]
[1779980960900,37.0,72887.05,53.7,-0.41162,0.00021,19.36726]
[1779980961030,37.0,72887.05,53.7,-0.41162,0.00021,19.36726]
[1779980961051,37.0,72887.05,53.7,-0.41162,0.00021,19.36726]
[1779980961352,37.0,72890.42,53.7,-0.4109,0.00021,19.36021]
[1779980961358,37.0,72890.42,53.7,-0.4109,0.00021,19.36021]
[1779980961504,37.0,72890.42,53.7,-0.4109,0.00021,19.36021]
[1779980961998,37.0,72890.42,53.7,-0.4109,0.00021,19.36021]
[1779980962074,37.0,72890.42,53.7,-0.4109,0.00021,19.36021]
[1779980962156,37.0,72890.42,53.7,-0.4109,0.00021,19.36021]
[1779980962319,37.0,72891.81,53.7,-0.41061,0.00021,19.35728]
[1779980962334,37.0,72891.81,53.7,-0.41061,0.00021,19.35728]
[1779980962412,37.0,72891.81,53.7,-0.41061,0.00021,19.35728]
[1779980962492,37.0,72891.81,53.7,-0.41061,0.00021,19.35728]
[1779980963228,37.0,72881.91,53.7,-0.4127,0.00021,19.3779]
[1779980963287,37.0,72881.91,53.7,-0.4127,0.00021,19.3779]
[1779980963318,37.0,72881.91,53.7,-0.4127,0.00021,19.3779]
[1779980964760,36.99,72880.7,53.7,-0.41296,0.00021,19.38037]
[1779980966729,36.99,72877.22,53.7,-0.41369,0.00021,19.38745]
[1779980966748,36.99,72877.22,53.7,-0.41369,0.00021,19.38745]
[1779980966799,36.99,72877.22,53.7,-0.41369,0.00021,19.38745]
[1779980966888,36.99,72877.22,53.7,-0.41369,0.00021,19.38745]
[1779980968404,36.99,72876.84,53.7,-0.41377,0.00021,19.38819]
[1779980969745,36.99,72875.66,53.7,-0.41402,0.00021,19.39057]
[1779980969769,36.99,72875.66,53.7,-0.41402,0.00021,19.39057]
[1779980969785,36.99,72875.66,53.7,-0.41402,0.00021,19.39057]
[1779980969815,36.99,72875.66,53.7,-0.41402,0.00021,19.39057]
[1779980969843,36.99,72875.66,53.7,-0.41402,0.00021,19.39057]
[1779980970122,36.99,72875.66,53.7,-0.41402,0.00021,19.39057]
[1779980970190,36.99,72867.05,53.7,-0.41584,0.00021,19.40776]
[1779980970431,36.99,72867.05,53.7,-0.41584,0.00021,19.40776]
[1779980970446,36.99,72867.05,53.7,-0.41584,0.00021,19.40776]
[1779980971350,36.99,72862.51,53.7,-0.41679,0.00021,19.41253]
[1779980971520,36.99,72862.51,53.7,-0.41679,0.00021,19.41253]
[1779980971792,36.99,72862.51,53.7,-0.41679,0.00021,19.41253]
[1779980972169,36.99,72862.51,53.7,-0.41679,0.00021,19.41253]
[1779980974218,36.98,72852.74,53.7,-0.41883,0.00021,19.43104]
[1779980974754,36.98,72852.74,53.7,-0.41883,0.00021,19.43104]
[1779980974900,36.98,72852.74,53.7,-0.41883,0.00021,19.43104]
[1779980975010,36.98,72852.74,53.7,-0.41883,0.00021,19.43104]
[1779980975064,36.98,72852.74,53.7,-0.41883,0.00021,19.43104]
[1779980975134,36.98,72852.74,53.7,-0.41883,0.00021,19.43104]
[1779980975405,36.96,72850.21,53.7,-0.41934,0.00021,19.43552]
[1779980975451,36.96,72850.21,53.7,-0.41934,0.00021,19.43552]
[1779980976404,36.94,72851.16,53.7,-0.41911,0.00021,19.4334]
[1779980976697,36.94,72851.16,53.7,-0.41911,0.00021,19.4334]
[1779980977915,36.93,72850.9,53.7,-0.41913,0.00021,19.43359]
[1779980977961,36.93,72850.9,53.7,-0.41913,0.00021,19.43359]
[1779980978154,36.93,72850.9,53.7,-0.41913,0.00021,19.43359]
[1779980978246,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978362,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978450,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978500,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978525,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978836,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978866,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978892,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978896,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980978960,36.91,72842.95,53.7,-0.42079,0.00021,19.44817]
[1779980979254,36.9,72837.37,53.7,-0.42196,0.00021,19.45817]
[1779980979567,36.9,72837.37,53.7,-0.42196,0.00021,19.45817]
[1779980979934,36.9,72837.37,53.7,-0.42196,0.00021,19.45817]
[1779980979940,36.9,72837.37,53.7,-0.42196,0.00021,19.45817]
[1779980980148,36.9,72837.37,53.7,-0.42196,0.00021,19.45817]
[1779980985254,36.85,72834.06,53.7,-0.42259,0.00021,19.46341]
[1779980985297,36.85,72828.4,53.7,-0.42378,0.00021,19.47342]
[1779980985381,36.85,72828.4,53.7,-0.42378,0.00021,19.47342]
[1779980987258,36.84,72827.35,53.7,-0.424,0.00021,19.47521]
[1779980988207,36.84,72827.35,53.7,-0.42399,0.00021,19.47515]
[1779980988211,36.84,72827.35,53.7,-0.42399,0.00021,19.47515]
[1779980988341,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980988413,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980988938,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980989209,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980989219,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980989246,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980989277,36.83,72830.26,53.7,-0.42336,0.00021,19.46988]
[1779980989211,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980989329,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980989376,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980989448,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980989543,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980989938,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980990014,36.83,72835.58,53.7,-0.42221,0.00021,19.46015]
[1779980990076,36.82,72846.84,53.7,-0.4198,0.00021,19.43929]
[1779980990518,36.82,72846.84,53.7,-0.4198,0.00021,19.43929]
[1779980990527,36.82,72846.84,53.7,-0.4198,0.00021,19.43929]
[1779980990968,36.82,72859.45,53.7,-0.41711,0.00021,19.4151]
[1779980991471,36.82,72865.43,53.7,-0.41584,0.00021,19.40333]
[1779980994761,36.82,72865.32,53.7,-0.41586,0.00021,19.40352]
[1779980998026,36.82,72867.51,53.7,-0.41539,0.00021,19.39911]
[1779981000410,36.82,72872.69,53.7,-0.41428,0.00021,19.38864]
[1779981001535,36.82,72872.69,53.7,-0.41428,0.00021,19.38864]
[1779981002528,36.82,72873.02,53.7,-0.41421,0.00021,19.38797]
[1779981002543,36.82,72873.02,53.7,-0.41421,0.00021,19.38797]
[1779981004034,36.82,72885.75,53.7,-0.4115,0.00021,19.36169]
[1779981004989,36.82,72885.75,53.7,-0.4115,0.00021,19.36169]
[1779981005780,36.82,72889.03,53.7,-0.41081,0.00021,19.35479]
[1779981005800,36.82,72889.03,53.7,-0.41081,0.00021,19.35479]
[1779981006065,36.82,72889.03,53.7,-0.41081,0.00021,19.35479]
[1779981006085,36.82,72889.03,53.7,-0.41081,0.00021,19.35479]
[1779981007398,36.82,72888.85,53.7,-0.41085,0.00021,19.35518]
[1779981007558,36.82,72888.85,53.7,-0.41085,0.00021,19.35518]
[1779981007658,36.82,72888.85,53.7,-0.41085,0.00021,19.35518]
[1779981008165,36.82,72888.85,53.7,-0.41085,0.00021,19.35518]
[1779981009135,36.82,72889.8,53.7,-0.41064,0.00021,19.35318]
[1779981009469,36.82,72891.84,53.7,-0.41021,0.00021,19.34885]
[1779981010512,36.82,72893.45,53.7,-0.40987,0.00021,19.34541]
[1779981010733,36.82,72893.45,53.7,-0.40987,0.00021,19.34541]
[1779981011761,36.82,72895.23,53.7,-0.40949,0.00021,19.34161]
[1779981016428,36.82,72895.21,53.7,-0.40951,0.00021,19.34174]
[1779981016727,36.82,72895.21,53.7,-0.40951,0.00021,19.34174]
[1779981017261,36.82,72895.21,53.7,-0.40951,0.00021,19.34174]
[1779981017650,36.82,72893.62,53.7,-0.40985,0.00021,19.34518]
[1779981023576,36.83,72893.67,53.7,-0.40984,0.00021,19.34516]
[1779981024747,36.83,72893.67,53.7,-0.40984,0.00021,19.34516]
[1779981025093,36.83,72893.67,53.7,-0.40984,0.00021,19.34516]
[1779981025147,36.83,72898.73,53.7,-0.40877,0.00021,19.33429]
[1779981029066,36.83,72895.79,53.7,-0.4094,0.00021,19.34068]
[1779981034654,36.84,72898.0,53.7,-0.40893,0.00021,19.33191]
[1779981037826,36.84,72897.51,53.7,-0.40903,0.00021,19.33301]
[1779981039130,36.84,72895.79,53.7,-0.4094,0.00021,19.33676]
[1779981039165,36.84,72895.79,53.7,-0.4094,0.00021,19.33676]
[1779981044724,36.84,72894.23,53.7,-0.40974,0.00021,19.3402]
[1779981047537,36.84,72893.49,53.7,-0.4099,0.00021,19.34182]
[1779981047597,36.84,72893.49,53.7,-0.4099,0.00021,19.34182]
[1779981047783,36.84,72893.49,53.7,-0.4099,0.00021,19.34182]
[1779981047857,36.84,72893.49,53.7,-0.4099,0.00021,19.34182]
[1779981048367,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981048450,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981048488,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981048501,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981048676,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981048890,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981049286,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981049368,36.84,72888.55,53.7,-0.41095,0.00021,19.35234]
[1779981049347,36.85,72871.44,53.7,-0.41459,0.00021,19.38766]
[1779981049940,36.85,72871.44,53.7,-0.41459,0.00021,19.38766]
[1779981050104,36.85,72871.44,53.7,-0.41459,0.00021,19.38766]
[1779981050115,36.84,72859.62,53.7,-0.4171,0.00021,19.4111]
[1779981054179,36.84,72856.39,53.7,-0.41779,0.00021,19.41733]
[1779981059837,36.84,72857.53,53.7,-0.41753,0.00021,19.41498]
[1779981061201,36.84,72857.53,53.7,-0.41753,0.00021,19.41498]
[1779981061518,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981061639,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981061759,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981062130,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981062143,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981062266,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981062340,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981062383,36.83,72857.2,53.7,-0.4176,0.00021,19.41557]
[1779981062313,36.83,72845.5,53.7,-0.42009,0.00021,19.43786]
[1779981062757,36.83,72845.5,53.7,-0.42009,0.00021,19.43786]
[1779981062870,36.83,72845.5,53.7,-0.42009,0.00021,19.43786]
[1779981063361,36.83,72845.5,53.7,-0.42009,0.00021,19.43786]
[1779981063056,36.83,72832.6,53.7,-0.42284,0.00021,19.46153]
[1779981064684,36.83,72830.65,53.7,-0.42326,0.00021,19.46503]
[1779981065913,36.82,72829.92,53.7,-0.4234,0.00021,19.46621]
[1779981066239,36.82,72829.92,53.7,-0.4234,0.00021,19.46621]
[1779981066941,36.81,72827.63,53.7,-0.42387,0.00021,19.47009]
[1779981066966,36.81,72817.23,53.7,-0.4261,0.00021,19.48825]
[1779981067497,36.81,72817.23,53.7,-0.4261,0.00021,19.48825]
[1779981067542,36.81,72817.23,53.7,-0.4261,0.00021,19.48825]
[1779981068023,36.81,72817.23,53.7,-0.4261,0.00021,19.48825]
[1779981068039,36.81,72817.23,53.7,-0.4261,0.00021,19.48825]
[1779981068258,36.81,72817.23,53.7,-0.4261,0.00021,19.48825]
[1779981068282,36.79,72807.58,53.7,-0.42813,0.00021,19.5042]
[1779981068882,36.79,72807.58,53.7,-0.42813,0.00021,19.5042]
[1779981068977,36.79,72801.9,53.7,-0.42935,0.00021,19.51357]
[1779981070525,36.79,72803.41,53.7,-0.42902,0.00021,19.5111]
[1779981070957,36.79,72803.41,53.7,-0.42902,0.00021,19.5111]
[1779981072862,36.79,72806.24,53.7,-0.42842,0.00021,19.50644]
[1779981073232,36.79,72806.24,53.7,-0.42842,0.00021,19.50644]
[1779981074130,36.79,72805.69,53.7,-0.42854,0.00021,19.50736]
[1779981074321,36.79,72805.69,53.7,-0.42854,0.00021,19.50736]
[1779981074443,36.79,72804.74,53.7,-0.42874,0.00021,19.50893]
[1779981074483,36.79,72804.74,53.7,-0.42874,0.00021,19.50893]
[1779981074761,36.79,72804.74,53.7,-0.42874,0.00021,19.50893]
[1779981074861,36.79,72804.74,53.7,-0.42874,0.00021,19.50893]
[1779981074883,36.79,72804.74,53.7,-0.42874,0.00021,19.50893]
[1779981075292,36.79,72794.21,53.7,-0.431,0.00021,19.52598]
[1779981075603,36.79,72794.21,53.7,-0.431,0.00021,19.52598]
[1779981076323,36.79,72788.56,53.7,-0.43222,0.00022,19.53486]
[1779981076978,36.79,72788.56,53.7,-0.43222,0.00022,19.53486]
[1779981077003,36.79,72788.56,53.7,-0.43222,0.00022,19.53486]
[1779981077018,36.79,72783.39,53.7,-0.43333,0.00022,19.54283]
[1779981077761,36.79,72783.39,53.7,-0.43333,0.00022,19.54283]
[1779981080678,36.78,72787.6,53.7,-0.43241,0.00022,19.53622]
[1779981080958,36.78,72787.6,53.7,-0.43241,0.00022,19.53622]
[1779981081021,36.78,72787.6,53.7,-0.43241,0.00022,19.53622]
[1779981081086,36.78,72787.6,53.7,-0.43241,0.00022,19.53622]
[1779981081730,36.78,72790.69,53.7,-0.43174,0.00022,19.53136]
[1779981082050,36.78,72790.69,53.7,-0.43174,0.00022,19.53136]
[1779981082404,36.78,72790.69,53.7,-0.43174,0.00022,19.53136]
[1779981082132,36.78,72798.85,53.7,-0.42999,0.00021,19.51837]
[1779981083385,36.78,72798.85,53.7,-0.42999,0.00021,19.51837]
[1779981086758,36.78,72798.93,53.7,-0.42996,0.00021,19.5182]
[1779981086777,36.78,72798.93,53.7,-0.42996,0.00021,19.5182]
[1779981087053,36.78,72792.24,53.7,-0.4314,0.00022,19.5289]
[1779981088061,36.78,72787.52,53.7,-0.43242,0.00022,19.53628]
[1779981090549,36.77,72787.98,53.7,-0.43231,0.00022,19.53552]
[1779981090587,36.77,72787.98,53.7,-0.43231,0.00022,19.53552]
[1779981091244,36.77,72787.98,53.7,-0.43231,0.00022,19.53552]
[1779981092906,36.77,72782.68,53.7,-0.43344,0.00022,19.53954]
[1779981097198,36.75,72782.35,53.7,-0.43349,0.00022,19.53986]
[1779981097210,36.75,72782.35,53.7,-0.43349,0.00022,19.53986]
[1779981097360,36.75,72782.35,53.7,-0.43349,0.00022,19.53986]
[1779981097391,36.75,72782.35,53.7,-0.43349,0.00022,19.53986]
[1779981097543,36.75,72782.35,53.7,-0.43348,0.00022,19.5398]
[1779981097640,36.75,72782.35,53.7,-0.43348,0.00022,19.5398]
[1779981097643,36.75,72782.35,53.7,-0.43348,0.00022,19.5398]
[1779981097787,36.75,72782.35,53.7,-0.43348,0.00022,19.5398]
[1779981098345,36.75,72782.35,53.7,-0.43348,0.00022,19.5398]
[1779981098370,36.75,72782.35,53.7,-0.43348,0.00022,19.5398]
[1779981098348,36.75,72777.81,53.7,-0.43446,0.00022,19.54666]
[1779981098890,36.75,72777.81,53.7,-0.43446,0.00022,19.54666]
[1779981098925,36.75,72777.81,53.7,-0.43446,0.00022,19.54666]
[1779981099328,36.75,72777.81,53.7,-0.43446,0.00022,19.54666]
[1779981099380,36.75,72777.81,53.7,-0.43446,0.00022,19.54666]
[1779981099890,36.75,72778.73,53.7,-0.43426,0.00022,19.54526]
[1779981100184,36.75,72778.73,53.7,-0.43426,0.00022,19.54526]
[1779981100243,36.75,72778.73,53.7,-0.43426,0.00022,19.54526]
[1779981103233,36.75,72777.3,53.7,-0.43456,0.00022,19.54739]
[1779981105052,36.74,72781.68,53.7,-0.43362,0.00022,19.54076]
[1779981107027,36.74,72781.37,53.7,-0.43368,0.00022,19.54122]
[1779981107349,36.74,72781.37,53.7,-0.43368,0.00022,19.54122]
[1779981108186,36.74,72779.34,53.7,-0.43412,0.00022,19.54428]
[1779981108444,36.74,72778.79,53.7,-0.43424,0.00022,19.54511]
[1779981108811,36.74,72778.79,53.7,-0.43424,0.00022,19.54511]
[1779981110880,36.74,72781.65,53.7,-0.43362,0.00022,19.54077]
[1779981111230,36.74,72786.24,53.7,-0.43263,0.00022,19.53372]
[1779981111688,36.74,72786.24,53.7,-0.43263,0.00022,19.53372]
[1779981111772,36.74,72786.24,53.7,-0.43263,0.00022,19.53372]
[1779981112023,36.74,72786.24,53.7,-0.43263,0.00022,19.53372]
[1779981112364,36.74,72786.24,53.7,-0.43263,0.00022,19.53372]
[1779981112381,36.74,72792.78,53.7,-0.43121,0.00022,19.52341]
[1779981113171,36.74,72792.78,53.7,-0.43121,0.00022,19.52341]
[1779981114245,36.74,72790.52,53.7,-0.4317,0.00022,19.52698]
[1779981114370,36.74,72790.52,53.7,-0.4317,0.00022,19.52698]
[1779981120132,36.74,72790.72,53.7,-0.43166,0.00022,19.52667]
[1779981120134,36.74,72790.72,53.7,-0.43166,0.00022,19.52667]
[1779981121480,36.74,72784.74,53.7,-0.43294,0.00022,19.53598]
[1779981121513,36.74,72784.74,53.7,-0.43294,0.00022,19.53598]
[1779981121693,36.74,72784.74,53.7,-0.43294,0.00022,19.53598]
[1779981122317,36.74,72790.74,53.7,-0.43165,0.00022,19.52663]
[1779981123334,36.74,72790.74,53.7,-0.43165,0.00022,19.52663]
[1779981123588,36.74,72793.38,53.7,-0.43108,0.00022,19.52245]
[1779981124876,36.74,72793.03,53.7,-0.43116,0.00022,19.52301]
[1779981125563,36.74,72794.68,53.7,-0.4308,0.00022,19.52038]
[1779981125592,36.74,72794.68,53.7,-0.4308,0.00022,19.52038]
[1779981125618,36.74,72794.68,53.7,-0.4308,0.00022,19.52038]
[1779981125960,36.74,72794.68,53.7,-0.4308,0.00022,19.52038]
[1779981126254,36.74,72794.68,53.7,-0.4308,0.00022,19.52038]
[1779981126348,36.74,72800.13,53.7,-0.42963,0.00022,19.5116]
[1779981126614,36.74,72800.13,53.7,-0.42963,0.00022,19.5116]
[1779981126622,36.74,72800.13,53.7,-0.42963,0.00022,19.5116]
[1779981126655,36.74,72800.13,53.7,-0.42963,0.00022,19.5116]
[1779981126745,36.74,72800.13,53.7,-0.42963,0.00022,19.5116]
[1779981127324,36.74,72800.13,53.7,-0.42963,0.00022,19.5116]
[1779981127352,36.74,72811.4,53.7,-0.42721,0.00021,19.4929]
[1779981127923,36.74,72811.4,53.7,-0.42721,0.00021,19.4929]
[1779981128733,36.74,72815.7,53.7,-0.42628,0.00021,19.48556]
[1779981129860,36.73,72814.96,53.7,-0.42643,0.00021,19.48674]
[1779981130453,36.73,72814.96,53.7,-0.42643,0.00021,19.48674]
[1779981130543,36.73,72817.16,53.7,-0.42595,0.00021,19.48292]
[1779981131626,36.72,72818.67,53.7,-0.42563,0.00021,19.48027]
[1779981134888,36.72,72819.16,53.7,-0.42551,0.00021,19.4793]
[1779981134996,36.72,72819.16,53.7,-0.42551,0.00021,19.4793]
[1779981136631,36.71,72819.71,53.7,-0.42538,0.00021,19.47826]
[1779981136636,36.71,72819.71,53.7,-0.42538,0.00021,19.47826]
[1779981136969,36.71,72819.71,53.7,-0.42538,0.00021,19.47826]
[1779981137861,36.71,72819.42,53.7,-0.42544,0.00021,19.47873]
[1779981141102,36.7,72817.71,53.7,-0.42579,0.00021,19.48157]
[1779981144021,36.69,72816.73,53.7,-0.42599,0.00021,19.48315]
[1779981149506,36.68,72819.47,53.7,-0.42538,0.00022,19.47816]
[1779981154432,36.67,72817.55,53.7,-0.42576,0.00022,19.47728]
[1779981154464,36.67,72817.55,53.7,-0.42576,0.00022,19.47728]
[1779981154514,36.67,72817.07,53.7,-0.42586,0.00022,19.47804]
[1779981154526,36.67,72817.07,53.7,-0.42586,0.00022,19.47804]
[1779981154763,36.67,72817.07,53.7,-0.42586,0.00022,19.47804]
[1779981155125,36.67,72817.07,53.7,-0.42586,0.00022,19.47804]
[1779981155349,36.67,72817.07,53.7,-0.42586,0.00022,19.47804]
[1779981155394,36.67,72812.48,53.7,-0.42684,0.00022,19.48589]
[1779981155581,36.67,72812.48,53.7,-0.42684,0.00022,19.48589]
[1779981155933,36.67,72808.37,53.7,-0.42773,0.00022,19.49285]
[1779981156521,36.67,72808.37,53.7,-0.42773,0.00022,19.49285]
[1779981157474,36.67,72808.37,53.7,-0.42773,0.00022,19.49285]
[1779981157656,36.66,72807.25,53.7,-0.42797,0.00022,19.49469]
[1779981158386,36.66,72807.25,53.7,-0.42797,0.00022,19.49469]
[1779981158487,36.66,72807.03,53.7,-0.428,0.00022,19.49498]
[1779981161884,36.65,72807.41,53.7,-0.42792,0.00022,19.49428]
[1779981163280,36.65,72807.25,53.7,-0.42795,0.00022,19.49451]
[1779981163941,36.65,72800.15,53.7,-0.42947,0.00022,19.50621]
[1779981166195,36.65,72798.54,53.7,-0.42981,0.00022,19.5088]
[1779981170624,36.63,72799.73,53.7,-0.42954,0.00022,19.50667]
[1779981172261,36.63,72799.52,53.7,-0.42958,0.00022,19.50698]
[1779981177707,36.61,72800.78,53.7,-0.42928,0.00022,19.50467]
[1779981183392,36.6,72801.2,53.7,-0.42917,0.00022,19.50383]
[1779981188434,36.59,72803.83,53.7,-0.42858,0.00022,19.49931]
[1779981188473,36.59,72811.79,53.7,-0.42686,0.00022,19.48582]
[1779981190446,36.59,72812.05,53.7,-0.4268,0.00022,19.48538]
[1779981190480,36.59,72812.05,53.7,-0.4268,0.00022,19.48538]
[1779981190549,36.58,72812.33,53.7,-0.42673,0.00022,19.48484]
[1779981190552,36.58,72812.33,53.7,-0.42673,0.00022,19.48484]
[1779981191001,36.58,72812.33,53.7,-0.42673,0.00022,19.48484]
[1779981191165,36.58,72812.33,53.7,-0.42673,0.00022,19.48484]
[1779981191237,36.58,72812.33,53.7,-0.42673,0.00022,19.48484]
[1779981191347,36.58,72812.33,53.7,-0.42673,0.00022,19.48484]
[1779981191438,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981191750,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981191803,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981191967,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981192156,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981192252,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981192268,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981192381,36.58,72816.73,53.7,-0.42578,0.00022,19.47725]
[1779981192441,36.58,72819.23,53.7,-0.42524,0.00022,19.47285]
[1779981192632,36.58,72819.23,53.7,-0.42524,0.00022,19.47285]
[1779981192968,36.58,72819.23,53.7,-0.42524,0.00022,19.47285]
[1779981193354,36.58,72819.23,53.7,-0.42524,0.00022,19.47285]
[1779981193432,36.58,72811.02,53.7,-0.42701,0.00022,19.48701]
[1779981193606,36.58,72811.02,53.7,-0.42701,0.00022,19.48701]
[1779981193853,36.58,72811.02,53.7,-0.42701,0.00022,19.48701]
[1779981194163,36.58,72802.68,53.7,-0.42881,0.00022,19.501]
[1779981196352,36.57,72809.16,53.7,-0.4274,0.00022,19.49007]
[1779981199985,36.57,72809.3,53.7,-0.42736,0.00022,19.48975]
[1779981200057,36.57,72809.3,53.7,-0.42736,0.00022,19.48975]
[1779981200093,36.57,72809.3,53.7,-0.42736,0.00022,19.48975]
[1779981200407,36.57,72809.3,53.7,-0.42736,0.00022,19.48975]
[1779981200605,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981200617,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981200673,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981200736,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981200813,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981200967,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981201399,36.56,72809.32,53.7,-0.42735,0.00022,19.48968]
[1779981201488,36.56,72786.51,53.7,-0.43228,0.00022,19.52689]
[1779981201925,36.56,72777.88,53.7,-0.43415,0.00022,19.54019]
[1779981202695,36.56,72777.88,53.7,-0.43415,0.00022,19.54019]
[1779981202867,36.56,72777.88,53.7,-0.43415,0.00022,19.54019]
[1779981203021,36.56,72777.88,53.7,-0.43415,0.00022,19.54019]
[1779981203187,36.56,72777.88,53.7,-0.43415,0.00022,19.54019]
[1779981203985,36.56,72777.8,53.7,-0.43417,0.00022,19.5403]
[1779981204980,36.56,72777.86,53.7,-0.43416,0.00022,19.5402]
[1779981205403,36.56,72777.86,53.7,-0.43416,0.00022,19.5402]
[1779981205739,36.56,72776.26,53.7,-0.4345,0.00022,19.54262]
[1779981206084,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981206843,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981206895,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981206961,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207000,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207090,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207111,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207112,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207179,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207200,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207407,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207490,36.56,72769.91,53.7,-0.43588,0.00022,19.55207]
[1779981207939,36.56,72766.14,53.7,-0.4367,0.00022,19.55756]
[1779981207980,36.56,72766.14,53.7,-0.4367,0.00022,19.55756]
[1779981208129,36.56,72766.14,53.7,-0.4367,0.00022,19.55756]
[1779981208417,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981208586,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981208678,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981208862,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981209002,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981209071,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981209085,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981209147,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981209275,36.56,72753.96,53.7,-0.43934,0.00022,19.57476]
[1779981209576,36.56,72755.5,53.7,-0.439,0.00022,19.57262]
[1779981209580,36.56,72755.5,53.7,-0.439,0.00022,19.57262]
[1779981209640,36.56,72755.5,53.7,-0.439,0.00022,19.57262]
[1779981209830,36.56,72755.5,53.7,-0.439,0.00022,19.57262]
[1779981210064,36.56,72755.5,53.7,-0.439,0.00022,19.57262]
[1779981211006,36.56,72759.82,53.7,-0.43806,0.00022,19.56656]
[1779981211064,36.56,72759.82,53.7,-0.43806,0.00022,19.56656]
[1779981211103,36.56,72759.82,53.7,-0.43806,0.00022,19.56656]
[1779981211153,36.56,72759.82,53.7,-0.43806,0.00022,19.56656]
[1779981211257,36.56,72759.82,53.7,-0.43806,0.00022,19.56656]
[1779981211586,36.56,72761.99,53.7,-0.43758,0.00022,19.55939]
[1779981211893,36.56,72761.99,53.7,-0.43758,0.00022,19.55939]
[1779981212060,36.56,72768.53,53.7,-0.43616,0.00022,19.54995]
[1779981213189,36.56,72768.53,53.7,-0.43616,0.00022,19.54995]
[1779981213268,36.56,72775.89,53.7,-0.43456,0.00022,19.53903]
[1779981215080,36.56,72777.73,53.7,-0.43416,0.00022,19.53624]
[1779981215135,36.56,72777.73,53.7,-0.43416,0.00022,19.53624]
[1779981216255,36.56,72778.32,53.7,-0.43404,0.00022,19.53535]
[1779981216734,36.56,72780.7,53.7,-0.43352,0.00022,19.53171]
[1779981217837,36.56,72782.7,53.7,-0.43309,0.00022,19.52863]
[1779981218634,36.56,72782.6,53.7,-0.43311,0.00022,19.52879]
[1779981218794,36.56,72782.6,53.7,-0.43311,0.00022,19.52879]
[1779981218862,36.56,72782.6,53.7,-0.43311,0.00022,19.52879]
[1779981218922,36.56,72782.6,53.7,-0.43311,0.00022,19.52879]
[1779981220042,36.56,72789.6,53.7,-0.43159,0.00022,19.51784]
[1779981221867,36.56,72790.06,53.7,-0.43149,0.00022,19.51711]
[1779981224760,36.56,72794.08,53.7,-0.43062,0.00022,19.5107]
[1779981224808,36.56,72794.08,53.7,-0.43062,0.00022,19.5107]
[1779981225426,36.56,72794.08,53.7,-0.43062,0.00022,19.5107]
[1779981225643,36.56,72790.17,53.7,-0.43147,0.00022,19.51696]
[1779981225824,36.56,72790.17,53.7,-0.43147,0.00022,19.51696]
[1779981225914,36.56,72790.17,53.7,-0.43147,0.00022,19.51696]
[1779981226519,36.56,72790.17,53.7,-0.43147,0.00022,19.51696]
[1779981226536,36.56,72784.04,53.7,-0.4328,0.00022,19.52659]
[1779981226890,36.56,72784.04,53.7,-0.4328,0.00022,19.52659]
[1779981227091,36.56,72778.6,53.7,-0.43398,0.00022,19.53495]
[1779981228716,36.56,72776.28,53.7,-0.43448,0.00022,19.53846]
[1779981230192,36.56,72775.64,53.7,-0.43462,0.00022,19.53942]
[1779981230389,36.56,72775.64,53.7,-0.43462,0.00022,19.53942]
[1779981230407,36.56,72775.64,53.7,-0.43462,0.00022,19.53942]
[1779981230637,36.56,72774.98,53.7,-0.43476,0.00022,19.54041]
[1779981231119,36.56,72767.55,53.7,-0.43637,0.00022,19.55139]
[1779981231633,36.56,72767.55,53.7,-0.43637,0.00022,19.55139]
[1779981232425,36.56,72767.55,53.7,-0.43637,0.00022,19.55139]
[1779981232994,36.56,72763.64,53.7,-0.43722,0.00022,19.55703]
[1779981237835,36.55,72760.24,53.7,-0.43795,0.00022,19.56182]
[1779981240444,36.55,72761.67,53.7,-0.43764,0.00022,19.55977]
[1779981240853,36.55,72761.67,53.7,-0.43764,0.00022,19.55977]
[1779981242802,36.55,72764.12,53.7,-0.4371,0.00022,19.55624]
[1779981243912,36.55,72763.88,53.7,-0.43716,0.00022,19.55658]
[1779981246171,36.55,72764.24,53.7,-0.43708,0.00022,19.55604]
[1779981247901,36.55,72764.36,53.7,-0.43705,0.00022,19.55586]
[1779981248913,36.54,72764.17,53.7,-0.43709,0.00022,19.55612]
[1779981251267,36.54,72764.3,53.7,-0.43706,0.00022,19.55592]
[1779981252879,36.54,72764.11,53.7,-0.4371,0.00022,19.55618]
[1779981254402,36.54,72764.51,53.7,-0.43701,0.00022,19.55559]
[1779981254458,36.54,72764.51,53.7,-0.43701,0.00022,19.55559]
[1779981260325,36.54,72762.11,53.7,-0.43752,0.00022,19.55898]
[1779981261152,36.54,72762.11,53.7,-0.43752,0.00022,19.55898]
[1779981261156,36.54,72762.11,53.7,-0.43752,0.00022,19.55898]
[1779981261189,36.54,72762.11,53.7,-0.43752,0.00022,19.55898]
[1779981261470,36.54,72762.11,53.7,-0.43752,0.00022,19.55898]
[1779981261485,36.54,72762.11,53.7,-0.43752,0.00022,19.55898]
[1779981263755,36.53,72763.55,53.7,-0.43721,0.00022,19.5569]
[1779981263791,36.53,72763.55,53.7,-0.43721,0.00022,19.5569]
[1779981266210,36.53,72760.3,53.7,-0.43791,0.00022,19.56152]
[1779981268267,36.53,72761.74,53.7,-0.4376,0.00022,19.55945]
[1779981268380,36.53,72761.74,53.7,-0.4376,0.00022,19.55945]
[1779981272486,36.53,72763.61,53.7,-0.43718,0.00022,19.55267]
[1779981273429,36.53,72763.64,53.7,-0.43717,0.00022,19.55261]
[1779981273448,36.53,72763.64,53.7,-0.43717,0.00022,19.55261]
[1779981273523,36.53,72763.64,53.7,-0.43717,0.00022,19.55261]
[1779981276815,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981276848,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981277125,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981277205,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981277247,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981277298,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981277619,36.53,72759.96,53.7,-0.43796,0.00022,19.55784]
[1779981277450,36.52,72751.65,53.7,-0.43977,0.00022,19.56939]
[1779981277659,36.52,72751.65,53.7,-0.43977,0.00022,19.56939]
[1779981277747,36.52,72751.65,53.7,-0.43977,0.00022,19.56939]
[1779981277952,36.52,72751.65,53.7,-0.43977,0.00022,19.56939]
[1779981278474,36.52,72751.65,53.7,-0.43977,0.00022,19.56939]
[1779981279231,36.52,72747.86,53.7,-0.4406,0.00022,19.57453]
[1779981279744,36.52,72747.43,53.7,-0.44069,0.00022,19.5751]
[1779981280146,36.52,72747.43,53.7,-0.44069,0.00022,19.5751]
[1779981285507,36.51,72743.24,53.7,-0.44159,0.00022,19.58059]
[1779981285918,36.51,72743.24,53.7,-0.44159,0.00022,19.58059]
[1779981285981,36.51,72743.24,53.7,-0.44159,0.00022,19.58059]
[1779981285989,36.51,72743.24,53.7,-0.44159,0.00022,19.58059]
[1779981286044,36.51,72743.24,53.7,-0.44159,0.00022,19.58059]
[1779981286514,36.51,72736.23,53.7,-0.44311,0.00022,19.58967]
[1779981288461,36.51,72736.68,53.7,-0.44301,0.00022,19.58908]
[1779981292141,36.5,72736.27,53.7,-0.44309,0.00022,19.58954]
[1779981292797,36.5,72737.59,53.7,-0.4428,0.00022,19.58783]
[1779981298598,36.49,72740.74,53.7,-0.4421,0.00022,19.58363]
[1779981303633,36.48,72741.1,53.7,-0.44201,0.00022,19.58307]
[1779981304536,36.48,72741.1,53.7,-0.44201,0.00022,19.58307]
[1779981309677,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981310765,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981311395,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981311407,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981311508,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981311613,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981311627,36.47,72742.0,53.7,-0.4418,0.00022,19.58179]
[1779981311691,36.47,72751.88,53.7,-0.43964,0.00022,19.56849]
[1779981313488,36.47,72751.88,53.7,-0.43964,0.00022,19.56849]
[1779981313581,36.47,72751.88,53.7,-0.43964,0.00022,19.56849]
[1779981315448,36.46,72747.73,53.7,-0.44054,0.00022,19.5741]
[1779981317603,36.46,72748.9,53.7,-0.44028,0.00022,19.57248]
[1779981317681,36.46,72750.22,53.7,-0.43999,0.00022,19.57067]
[1779981318088,36.46,72750.22,53.7,-0.43999,0.00022,19.57067]
[1779981318096,36.46,72750.22,53.7,-0.43999,0.00022,19.57067]
[1779981322558,36.45,72749.84,53.7,-0.44007,0.00022,19.57113]
[1779981322785,36.45,72749.31,53.7,-0.44018,0.00022,19.57184]
[1779981323875,36.45,72749.02,53.7,-0.44024,0.00022,19.57222]
[1779981324292,36.45,72749.02,53.7,-0.44024,0.00022,19.57222]
[1779981331591,36.44,72750.14,53.7,-0.43998,0.00022,19.57059]
[1779981331670,36.44,72750.14,53.7,-0.43998,0.00022,19.57059]
[1779981331886,36.44,72750.36,53.7,-0.43994,0.00022,19.57028]
[1779981337033,36.43,72756.58,53.7,-0.43856,0.00022,19.55752]
[1779981342916,36.43,72753.66,53.7,-0.43919,0.00022,19.56152]
[1779981345102,36.42,72753.52,53.7,-0.43922,0.00022,19.5617]
[1779981345222,36.42,72753.52,53.7,-0.43922,0.00022,19.5617]
[1779981345233,36.42,72753.52,53.7,-0.43922,0.00022,19.5617]
[1779981345419,36.42,72753.52,53.7,-0.43922,0.00022,19.5617]
[1779981345473,36.42,72753.52,53.7,-0.43922,0.00022,19.5617]
[1779981345793,36.42,72753.48,53.7,-0.43922,0.00022,19.56175]
[1779981346101,36.42,72753.48,53.7,-0.43922,0.00022,19.56175]
[1779981346519,36.42,72749.08,53.7,-0.44018,0.00022,19.56778]
[1779981346944,36.42,72744.7,53.7,-0.44114,0.00022,19.57367]
[1779981348669,36.42,72744.7,53.7,-0.44114,0.00022,19.57367]
[1779981348854,36.42,72743.7,53.7,-0.44135,0.00022,19.57499]
[1779981351803,36.42,72745.21,53.7,-0.44102,0.00022,19.57293]
[1779981351942,36.42,72745.21,53.7,-0.44102,0.00022,19.57293]
[1779981352470,36.42,72745.21,53.7,-0.44102,0.00022,19.57293]
[1779981352531,36.42,72745.21,53.7,-0.44102,0.00022,19.57293]
[1779981352539,36.41,72738.68,53.7,-0.44244,0.00022,19.58154]
[1779981355051,36.41,72734.68,53.7,-0.44331,0.00022,19.58666]
[1779981358187,36.41,72733.75,53.7,-0.44351,0.00022,19.58781]
[1779981358375,36.41,72733.75,53.7,-0.44351,0.00022,19.58781]
[1779981361833,36.4,72733.38,53.7,-0.44358,0.00022,19.58823]
[1779981363727,36.4,72732.47,53.7,-0.44378,0.00022,19.58936]
[1779981364181,36.4,72732.47,53.7,-0.44378,0.00022,19.58936]
[1779981364414,36.4,72732.47,53.7,-0.44378,0.00022,19.58936]
[1779981364429,36.4,72732.47,53.7,-0.44378,0.00022,19.58936]
[1779981364509,36.4,72732.47,53.7,-0.44378,0.00022,19.58936]
[1779981364913,36.4,72733.34,53.7,-0.44359,0.00022,19.58824]
[1779981365071,36.4,72733.34,53.7,-0.44359,0.00022,19.58824]
[1779981365325,36.4,72733.34,53.7,-0.44359,0.00022,19.58824]
[1779981365517,36.4,72733.34,53.7,-0.44359,0.00022,19.58824]
[1779981365676,36.4,72733.34,53.7,-0.44359,0.00022,19.58824]
[1779981365691,36.4,72722.39,53.7,-0.44598,0.00022,19.60178]
[1779981365897,36.4,72722.39,53.7,-0.44598,0.00022,19.60178]
[1779981365969,36.4,72722.39,53.7,-0.44598,0.00022,19.60178]
[1779981366296,36.4,72722.39,53.7,-0.44598,0.00022,19.60178]
[1779981366701,36.39,72710.87,53.7,-0.44851,0.00022,19.61527]
[1779981367606,36.39,72710.87,53.7,-0.44851,0.00022,19.61527]
[1779981367706,36.39,72710.87,53.7,-0.44851,0.00022,19.61527]
[1779981368093,36.38,72706.94,53.7,-0.44935,0.00022,19.6196]
[1779981371930,36.37,72709.61,53.7,-0.44876,0.00022,19.61653]
[1779981371965,36.37,72709.61,53.7,-0.44876,0.00022,19.61653]
[1779981372121,36.37,72708.48,53.7,-0.449,0.00022,19.61779]
[1779981373816,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981373886,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981373891,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981373921,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981373976,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981374199,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981374323,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981374365,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981374508,36.37,72705.02,53.7,-0.44976,0.00022,19.62163]
[1779981374553,36.37,72701.63,53.7,-0.4505,0.00022,19.62533]
[1779981374818,36.37,72701.63,53.7,-0.4505,0.00022,19.62533]
[1779981375629,36.37,72701.63,53.7,-0.4505,0.00022,19.62533]
[1779981375643,36.37,72701.63,53.7,-0.4505,0.00022,19.62533]
[1779981375812,36.37,72699.97,53.7,-0.45087,0.00022,19.62713]
[1779981375997,36.37,72699.97,53.7,-0.45087,0.00022,19.62713]
[1779981376373,36.37,72699.97,53.7,-0.45087,0.00022,19.62713]
[1779981376413,36.37,72699.97,53.7,-0.45087,0.00022,19.62713]
[1779981376440,36.37,72699.97,53.7,-0.45087,0.00022,19.62713]
[1779981376512,36.37,72699.97,53.7,-0.45087,0.00022,19.62713]
[1779981377302,36.37,72700.78,53.7,-0.45069,0.00022,19.62626]
[1779981377872,36.37,72700.5,53.7,-0.45075,0.00022,19.62656]
[1779981378414,36.37,72700.5,53.7,-0.45075,0.00022,19.62656]
[1779981378513,36.37,72700.5,53.7,-0.45075,0.00022,19.62656]
[1779981378658,36.37,72700.5,53.7,-0.45075,0.00022,19.62656]
[1779981378805,36.37,72702.15,53.7,-0.45039,0.00022,19.62478]
[1779981379011,36.37,72702.15,53.7,-0.45039,0.00022,19.62478]
[1779981379142,36.37,72702.15,53.7,-0.45039,0.00022,19.62478]
[1779981379155,36.37,72702.15,53.7,-0.45039,0.00022,19.62478]
[1779981379257,36.37,72702.15,53.7,-0.45039,0.00022,19.62478]
[1779981379286,36.37,72711.46,53.7,-0.44835,0.00022,19.6144]
[1779981380076,36.37,72711.46,53.7,-0.44835,0.00022,19.6144]
[1779981380518,36.37,72711.46,53.7,-0.44835,0.00022,19.6144]
[1779981380682,36.37,72718.58,53.7,-0.44678,0.00022,19.60611]
[1779981381211,36.37,72718.58,53.7,-0.44678,0.00022,19.60611]
[1779981381260,36.37,72718.58,53.7,-0.44678,0.00022,19.60611]
[1779981381463,36.37,72717.21,53.7,-0.44708,0.00022,19.60773]
[1779981382720,36.37,72717.21,53.7,-0.44708,0.00022,19.60773]
[1779981382195,36.37,72712.68,53.7,-0.44808,0.00022,19.61298]
[1779981386425,36.36,72711.49,53.7,-0.44833,0.00022,19.61433]
[1779981391239,36.35,72710.5,53.7,-0.44854,0.00022,19.61539]
[1779981392307,36.35,72710.63,53.7,-0.4485,0.00022,19.61116]
[1779981392957,36.35,72707.73,53.7,-0.44914,0.00022,19.61443]
[1779981394701,36.35,72707.71,53.7,-0.44914,0.00022,19.61443]
[1779981396352,36.35,72709.78,53.7,-0.44868,0.00022,19.61208]
[1779981397156,36.34,72709.48,53.7,-0.44874,0.00022,19.61241]
[1779981397520,36.34,72709.48,53.7,-0.44874,0.00022,19.61241]
[1779981397931,36.34,72705.6,53.7,-0.4496,0.00022,19.61675]
[1779981401517,36.34,72707.6,53.7,-0.44915,0.00022,19.6145]
[1779981401729,36.34,72707.6,53.7,-0.44915,0.00022,19.6145]
[1779981403141,36.34,72710.13,53.7,-0.44859,0.00022,19.61162]
[1779981403152,36.34,72710.13,53.7,-0.44859,0.00022,19.61162]
[1779981403183,36.34,72710.13,53.7,-0.44859,0.00022,19.61162]
[1779981403318,36.34,72710.13,53.7,-0.44859,0.00022,19.61162]
[1779981403746,36.33,72716.37,53.7,-0.44722,0.00022,19.60439]
[1779981404009,36.33,72716.37,53.7,-0.44722,0.00022,19.60439]
[1779981404350,36.33,72720.68,53.7,-0.44628,0.00022,19.59927]
[1779981406082,36.33,72723.03,53.7,-0.44576,0.00022,19.59643]
[1779981406884,36.33,72723.13,53.7,-0.44574,0.00022,19.59631]
[1779981406906,36.33,72723.13,53.7,-0.44574,0.00022,19.59631]
[1779981407129,36.33,72723.13,53.7,-0.44574,0.00022,19.59631]
[1779981407358,36.33,72723.13,53.7,-0.44574,0.00022,19.59631]
[1779981407724,36.33,72717.28,53.7,-0.44702,0.00022,19.6033]
[1779981408002,36.33,72717.28,53.7,-0.44702,0.00022,19.6033]
[1779981408069,36.33,72717.28,53.7,-0.44702,0.00022,19.6033]
[1779981408185,36.33,72717.28,53.7,-0.44702,0.00022,19.6033]
[1779981408404,36.33,72717.28,53.7,-0.44702,0.00022,19.6033]
[1779981408427,36.33,72709.63,53.7,-0.4487,0.00022,19.61214]
[1779981410392,36.33,72703.77,53.7,-0.44998,0.00022,19.61867]
[1779981413599,36.32,72704.23,53.7,-0.44988,0.00022,19.61815]
[1779981414436,36.32,72705.74,53.7,-0.44954,0.00022,19.61646]
[1779981414528,36.32,72706.08,53.7,-0.44947,0.00022,19.61608]
[1779981415427,36.32,72714.71,53.7,-0.44757,0.00022,19.60622]
[1779981418087,36.32,72718.89,53.7,-0.44665,0.00022,19.60129]
[1779981418360,36.32,72718.89,53.7,-0.44665,0.00022,19.60129]
[1779981418615,36.32,72718.89,53.7,-0.44665,0.00022,19.60129]
[1779981419345,36.32,72720.66,53.7,-0.44626,0.00022,19.59916]
[1779981419637,36.32,72720.66,53.7,-0.44626,0.00022,19.59916]
[1779981420859,36.32,72724.4,53.7,-0.44544,0.00022,19.59462]
[1779981421012,36.32,72724.4,53.7,-0.44544,0.00022,19.59462]
[1779981421328,36.32,72724.4,53.7,-0.44544,0.00022,19.59462]
[1779981421570,36.32,72728.73,53.7,-0.44449,0.00022,19.58926]
[1779981421886,36.32,72728.73,53.7,-0.44449,0.00022,19.58926]
[1779981421941,36.32,72728.73,53.7,-0.44449,0.00022,19.58926]
[1779981422358,36.32,72728.73,53.7,-0.44449,0.00022,19.58926]
[1779981422371,36.32,72728.73,53.7,-0.44449,0.00022,19.58926]
[1779981422681,36.32,72728.73,53.7,-0.44449,0.00022,19.58926]
[1779981422559,36.32,72734.01,53.7,-0.44333,0.00022,19.58258]
[1779981422810,36.32,72734.01,53.7,-0.44333,0.00022,19.58258]
[1779981423491,36.32,72734.01,53.7,-0.44333,0.00022,19.58258]
[1779981423529,36.31,72739.65,53.7,-0.44209,0.00022,19.57524]
[1779981424212,36.31,72739.65,53.7,-0.44209,0.00022,19.57524]
[1779981426570,36.31,72744.15,53.7,-0.4411,0.00022,19.56924]
[1779981427300,36.31,72744.04,53.7,-0.44112,0.00022,19.56938]
[1779981428366,36.31,72744.25,53.7,-0.44107,0.00022,19.56908]
[1779981428504,36.31,72744.25,53.7,-0.44107,0.00022,19.56908]
[1779981430774,36.31,72745.05,53.7,-0.44089,0.00022,19.56798]
[1779981432607,36.3,72744.83,53.7,-0.44094,0.00022,19.56825]
[1779981435085,36.3,72745.4,53.7,-0.44081,0.00022,19.56745]
[1779981436044,36.3,72745.44,53.7,-0.4408,0.00022,19.56738]
[1779981436242,36.3,72745.44,53.7,-0.4408,0.00022,19.56738]
[1779981437128,36.3,72748.42,53.7,-0.44014,0.00022,19.56332]
[1779981439802,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981439826,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981439962,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981440177,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981440313,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981440403,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981440620,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981440649,36.29,72750.35,53.7,-0.43972,0.00022,19.56063]
[1779981440726,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981440870,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981440914,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981440932,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981441072,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981441277,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981441468,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981441560,36.29,72760.27,53.7,-0.43754,0.00022,19.54664]
[1779981442460,36.29,72764.42,53.7,-0.43663,0.00022,19.54061]
[1779981442705,36.29,72764.42,53.7,-0.43663,0.00022,19.54061]
[1779981442841,36.29,72763.51,53.7,-0.43683,0.00022,19.54193]
[1779981443337,36.29,72763.51,53.7,-0.43683,0.00022,19.54193]
[1779981443721,36.29,72763.51,53.7,-0.43683,0.00022,19.54193]
[1779981444027,36.29,72763.61,53.7,-0.43681,0.00022,19.54179]
[1779981444981,36.29,72762.86,53.7,-0.43697,0.00022,19.54287]
[1779981445007,36.29,72762.86,53.7,-0.43697,0.00022,19.54287]
[1779981445030,36.29,72762.86,53.7,-0.43697,0.00022,19.54287]
[1779981445936,36.29,72766.17,53.7,-0.43625,0.00022,19.53802]
[1779981445955,36.29,72766.17,53.7,-0.43625,0.00022,19.53802]
[1779981447419,36.29,72768.66,53.7,-0.4357,0.00022,19.53433]
[1779981447580,36.29,72768.66,53.7,-0.4357,0.00022,19.53433]
[1779981447746,36.29,72768.66,53.7,-0.4357,0.00022,19.53433]
[1779981448624,36.29,72767.22,53.7,-0.43602,0.00022,19.53646]
[1779981449141,36.29,72766.62,53.7,-0.43615,0.00022,19.53735]
[1779981449235,36.29,72766.62,53.7,-0.43615,0.00022,19.53735]
[1779981449375,36.29,72766.62,53.7,-0.43615,0.00022,19.53735]
[1779981449386,36.29,72766.62,53.7,-0.43615,0.00022,19.53735]
[1779981449691,36.29,72766.62,53.7,-0.43615,0.00022,19.53735]
[1779981449775,36.29,72766.62,53.7,-0.43615,0.00022,19.53735]
[1779981449753,36.29,72753.25,53.7,-0.43907,0.00022,19.55655]
[1779981449891,36.29,72753.25,53.7,-0.43907,0.00022,19.55655]
[1779981450228,36.29,72753.25,53.7,-0.43907,0.00022,19.55655]
[1779981450317,36.29,72753.25,53.7,-0.43907,0.00022,19.55655]
[1779981450656,36.29,72753.25,53.7,-0.43907,0.00022,19.55655]
[1779981450773,36.29,72753.25,53.7,-0.43907,0.00022,19.55655]
[1779981450675,36.29,72744.31,53.7,-0.44103,0.00022,19.5688]
[1779981452012,36.29,72744.61,53.7,-0.44096,0.00022,19.56431]
[1779981457724,36.28,72745.86,53.7,-0.44067,0.00022,19.56254]
[1779981460488,36.28,72742.1,53.7,-0.44149,0.00022,19.56757]
[1779981460647,36.28,72742.1,53.7,-0.44149,0.00022,19.56757]
[1779981460759,36.28,72748.03,53.7,-0.44019,0.00022,19.55955]
[1779981460923,36.28,72748.03,53.7,-0.44019,0.00022,19.55955]
[1779981462151,36.27,72751.97,53.7,-0.43932,0.00022,19.55409]
[1779981462199,36.27,72751.97,53.7,-0.43932,0.00022,19.55409]
[1779981464419,36.27,72752.75,53.7,-0.43915,0.00022,19.55299]
[1779981466420,36.27,72753.32,53.7,-0.43902,0.00022,19.55218]
[1779981466428,36.27,72753.32,53.7,-0.43902,0.00022,19.55218]
[1779981466557,36.27,72753.32,53.7,-0.43902,0.00022,19.55218]
[1779981466750,36.27,72753.32,53.7,-0.43902,0.00022,19.55218]
[1779981469450,36.27,72750.95,53.7,-0.43954,0.00022,19.55546]
[1779981470215,36.27,72750.95,53.7,-0.43954,0.00022,19.55546]
[1779981472549,36.27,72751.89,53.7,-0.43933,0.00022,19.55413]
[1779981473222,36.27,72752.27,53.7,-0.43925,0.00022,19.5536]
[1779981473277,36.27,72752.27,53.7,-0.43925,0.00022,19.5536]
[1779981473310,36.27,72752.27,53.7,-0.43925,0.00022,19.5536]
[1779981473315,36.27,72752.27,53.7,-0.43925,0.00022,19.5536]
[1779981473369,36.27,72752.27,53.7,-0.43925,0.00022,19.5536]
[1779981473727,36.27,72752.27,53.7,-0.43925,0.00022,19.5536]
[1779981474076,36.26,72751.98,53.7,-0.43931,0.00022,19.55398]
[1779981474229,36.26,72751.98,53.7,-0.43931,0.00022,19.55398]
[1779981479414,36.26,72745.59,53.7,-0.4407,0.00022,19.56272]
[1779981482260,36.26,72749.74,53.7,-0.43979,0.00022,19.55702]
[1779981486332,36.25,72750.95,53.7,-0.43952,0.00022,19.55531]
[1779981487446,36.25,72752.17,53.7,-0.43925,0.00022,19.55361]
[1779981489486,36.25,72746.86,53.7,-0.44042,0.00022,19.56091]
[1779981491272,36.25,72745.45,53.7,-0.44072,0.00022,19.56281]
[1779981491373,36.25,72745.45,53.7,-0.44072,0.00022,19.56281]
[1779981491395,36.25,72745.45,53.7,-0.44072,0.00022,19.56281]
[1779981491471,36.25,72745.45,53.7,-0.44072,0.00022,19.56281]
[1779981491590,36.25,72745.45,53.7,-0.44072,0.00022,19.56281]
[1779981491720,36.25,72745.45,53.7,-0.44072,0.00022,19.56281]
[1779981492098,36.25,72745.45,53.7,-0.44072,0.00022,19.5628]
[1779981492419,36.25,72745.45,53.7,-0.44072,0.00022,19.5628]
[1779981492459,36.25,72745.45,53.7,-0.44072,0.00022,19.5628]
[1779981492741,36.25,72745.45,53.7,-0.44072,0.00022,19.5628]
[1779981492777,36.25,72723.92,53.7,-0.44545,0.00022,19.59057]
[1779981493087,36.25,72723.92,53.7,-0.44545,0.00022,19.59057]
[1779981493206,36.25,72723.92,53.7,-0.44545,0.00022,19.59057]
[1779981493748,36.25,72702.62,53.7,-0.45014,0.00022,19.61532]
[1779981493874,36.25,72702.62,53.7,-0.45014,0.00022,19.61532]
[1779981493911,36.25,72702.62,53.7,-0.45014,0.00022,19.61532]
[1779981494185,36.25,72702.62,53.7,-0.45014,0.00022,19.61532]
[1779981494194,36.25,72702.62,53.7,-0.45014,0.00022,19.61532]
[1779981494651,36.25,72700.14,53.7,-0.45068,0.00022,19.61802]
[1779981494969,36.25,72700.14,53.7,-0.45068,0.00022,19.61802]
[1779981496201,36.24,72697.87,53.7,-0.45118,0.00022,19.62045]
[1779981496574,36.24,72697.87,53.7,-0.45118,0.00022,19.62045]
[1779981496901,36.24,72696.38,53.7,-0.45151,0.00022,19.62203]
[1779981497643,36.24,72696.38,53.7,-0.45151,0.00022,19.62203]
[1779981498753,36.24,72694.73,53.7,-0.45187,0.00022,19.62377]
[1779981498793,36.24,72694.73,53.7,-0.45187,0.00022,19.62377]
[1779981498887,36.24,72693.08,53.7,-0.45223,0.00022,19.62548]
[1779981498895,36.24,72693.08,53.7,-0.45223,0.00022,19.62548]
[1779981499209,36.24,72693.08,53.7,-0.45223,0.00022,19.62548]
[1779981499555,36.24,72688.21,53.7,-0.45331,0.00022,19.63047]
[1779981501509,36.24,72686.3,53.7,-0.45373,0.00022,19.63239]
[1779981501788,36.24,72686.3,53.7,-0.45373,0.00022,19.63239]
[1779981501807,36.24,72686.3,53.7,-0.45373,0.00022,19.63239]
[1779981501821,36.23,72685.98,53.7,-0.4538,0.00022,19.6327]
[1779981502179,36.23,72685.98,53.7,-0.4538,0.00022,19.6327]
[1779981502373,36.23,72685.98,53.7,-0.4538,0.00022,19.6327]
[1779981502492,36.23,72685.98,53.7,-0.4538,0.00022,19.6327]
[1779981503242,36.23,72681.28,53.7,-0.45483,0.00022,19.63732]
[1779981504716,36.23,72681.28,53.7,-0.45483,0.00022,19.63732]
[1779981505709,36.23,72679.13,53.7,-0.45531,0.00022,19.63939]
[1779981505739,36.23,72679.13,53.7,-0.45531,0.00022,19.63939]
[1779981505754,36.23,72679.13,53.7,-0.45531,0.00022,19.63939]
[1779981505765,36.23,72679.13,53.7,-0.45531,0.00022,19.63939]
[1779981505817,36.23,72679.13,53.7,-0.45531,0.00022,19.63939]
[1779981505991,36.23,72678.0,53.7,-0.45556,0.00022,19.64047]
[1779981506006,36.23,72678.0,53.7,-0.45556,0.00022,19.64047]
[1779981506659,36.23,72678.0,53.7,-0.45556,0.00022,19.64047]
[1779981506720,36.23,72667.97,53.7,-0.45777,0.00022,19.64971]
[1779981507024,36.23,72667.97,53.7,-0.45777,0.00022,19.64971]
[1779981507676,36.23,72667.97,53.7,-0.45777,0.00022,19.64971]
[1779981508069,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508092,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508376,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508443,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508538,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508585,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508773,36.23,72663.84,53.7,-0.45868,0.00022,19.65333]
[1779981508810,36.23,72668.25,53.7,-0.45771,0.00022,19.64945]
[1779981508928,36.23,72668.25,53.7,-0.45771,0.00022,19.64945]
[1779981509057,36.23,72668.25,53.7,-0.45771,0.00022,19.64945]
[1779981509412,36.23,72668.25,53.7,-0.45771,0.00022,19.64945]
[1779981509448,36.23,72674.3,53.7,-0.45637,0.00022,19.64393]
[1779981510113,36.23,72674.3,53.7,-0.45637,0.00022,19.64393]
[1779981510392,36.23,72674.3,53.7,-0.45637,0.00022,19.64393]
[1779981510793,36.23,72674.3,53.7,-0.45637,0.00022,19.64393]
[1779981510811,36.23,72674.3,53.7,-0.45637,0.00022,19.64393]
[1779981510891,36.23,72673.1,53.7,-0.45663,0.00022,19.64504]
[1779981511052,36.23,72673.1,53.7,-0.45663,0.00022,19.64504]
[1779981511107,36.23,72673.1,53.7,-0.45663,0.00022,19.64504]
[1779981511355,36.23,72673.1,53.7,-0.45663,0.00022,19.64504]
[1779981511422,36.23,72667.59,53.7,-0.45785,0.00022,19.64597]
[1779981512657,36.23,72663.2,53.7,-0.45882,0.00022,19.64981]
[1779981512880,36.23,72663.2,53.7,-0.45882,0.00022,19.64981]
[1779981514107,36.23,72663.01,53.7,-0.45886,0.00022,19.64997]
[1779981514332,36.23,72663.01,53.7,-0.45886,0.00022,19.64997]
[1779981515174,36.23,72662.35,53.7,-0.459,0.00022,19.65053]
[1779981515432,36.23,72662.35,53.7,-0.459,0.00022,19.65053]
[1779981516299,36.23,72662.23,53.7,-0.45903,0.00022,19.65063]
[1779981516706,36.23,72662.23,53.7,-0.45903,0.00022,19.65063]
[1779981516714,36.23,72662.23,53.7,-0.45903,0.00022,19.65063]
[1779981516988,36.22,72662.62,53.7,-0.45894,0.00022,19.65029]
[1779981517310,36.22,72657.83,53.7,-0.46,0.00022,19.65433]
[1779981518179,36.22,72652.18,53.7,-0.46125,0.00022,19.65892]
[1779981519183,36.22,72652.18,53.7,-0.46125,0.00022,19.65892]
[1779981519931,36.22,72650.03,53.7,-0.46173,0.00022,19.66062]
[1779981520702,36.22,72650.03,53.7,-0.46173,0.00022,19.66062]
[1779981521816,36.22,72650.47,53.7,-0.46163,0.00022,19.66027]
[1779981521859,36.22,72650.47,53.7,-0.46163,0.00022,19.66027]
[1779981521867,36.22,72650.47,53.7,-0.46163,0.00022,19.66027]
[1779981522040,36.22,72650.44,53.7,-0.46163,0.00022,19.66028]
[1779981522259,36.22,72650.44,53.7,-0.46163,0.00022,19.66028]
[1779981522316,36.22,72650.44,53.7,-0.46163,0.00022,19.66028]
[1779981522433,36.22,72650.44,53.7,-0.46163,0.00022,19.66028]
[1779981523644,36.22,72651.75,53.7,-0.46134,0.00022,19.65925]
[1779981525211,36.22,72651.62,53.7,-0.46137,0.00022,19.65934]
[1779981526652,36.21,72651.17,53.7,-0.46147,0.00022,19.65969]
[1779981526662,36.21,72651.17,53.7,-0.46147,0.00022,19.65969]
[1779981526714,36.21,72651.17,53.7,-0.46147,0.00022,19.65969]
[1779981527084,36.21,72651.55,53.7,-0.46138,0.00022,19.65938]
[1779981527593,36.21,72651.55,53.7,-0.46138,0.00022,19.65938]
[1779981529137,36.21,72652.39,53.7,-0.46119,0.00022,19.65871]
[1779981531154,36.21,72651.98,53.7,-0.46128,0.00022,19.65903]
[1779981531476,36.21,72651.98,53.7,-0.46128,0.00022,19.65903]
[1779981531746,36.21,72651.98,53.7,-0.46128,0.00022,19.65903]
[1779981532595,36.21,72651.26,53.7,-0.46144,0.00022,19.65959]
[1779981533247,36.21,72652.65,53.7,-0.46113,0.00022,19.65848]
[1779981533296,36.21,72652.65,53.7,-0.46113,0.00022,19.65848]
[1779981533902,36.2,72651.03,53.7,-0.46149,0.00022,19.65977]
[1779981534533,36.2,72651.03,53.7,-0.46149,0.00022,19.65977]
[1779981540342,36.19,72649.84,53.7,-0.46175,0.00022,19.66066]
[1779981541344,36.19,72649.84,53.7,-0.46175,0.00022,19.66066]
[1779981542485,36.19,72649.25,53.7,-0.46187,0.00022,19.66112]
[1779981546193,36.19,72653.35,53.7,-0.46096,0.00022,19.65786]
[1779981550720,36.19,72656.41,53.7,-0.46028,0.00022,19.65536]
[1779981552301,36.19,72657.44,53.7,-0.46005,0.00022,19.6545]
[1779981554586,36.18,72656.86,53.7,-0.46018,0.00022,19.65497]
[1779981554898,36.18,72656.86,53.7,-0.46018,0.00022,19.65497]
[1779981555639,36.18,72657.5,53.7,-0.46004,0.00022,19.65444]
[1779981555746,36.18,72657.5,53.7,-0.46004,0.00022,19.65444]
[1779981555900,36.18,72657.5,53.7,-0.46004,0.00022,19.65444]
[1779981555901,36.18,72657.5,53.7,-0.46004,0.00022,19.65444]
[1779981556278,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556336,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556421,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556462,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556559,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556651,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556672,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556750,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556764,36.18,72657.23,53.7,-0.4601,0.00022,19.65466]
[1779981556846,36.18,72645.47,53.7,-0.4627,0.00022,19.66398]
[1779981557594,36.18,72645.47,53.7,-0.4627,0.00022,19.66398]
[1779981557648,36.18,72645.47,53.7,-0.4627,0.00022,19.66398]
[1779981557696,36.18,72634.9,53.7,-0.46505,0.00022,19.67164]
[1779981558799,36.18,72634.9,53.7,-0.46505,0.00022,19.67164]
[1779981559053,36.18,72631.88,53.7,-0.46572,0.00022,19.67369]
[1779981559762,36.18,72631.88,53.7,-0.46572,0.00022,19.67369]
[1779981559983,36.18,72630.91,53.7,-0.46593,0.00022,19.67434]
[1779981560084,36.18,72630.91,53.7,-0.46593,0.00022,19.67434]
[1779981560654,36.18,72630.91,53.7,-0.46593,0.00022,19.67434]
[1779981561140,36.17,72632.88,53.7,-0.46549,0.00022,19.67301]
[1779981564797,36.17,72631.77,53.7,-0.46573,0.00022,19.67374]
[1779981566507,36.16,72631.46,53.7,-0.4658,0.00022,19.67394]
[1779981566915,36.16,72631.46,53.7,-0.4658,0.00022,19.67394]
[1779981566931,36.16,72631.69,53.7,-0.46575,0.00022,19.67378]
[1779981567826,36.16,72631.69,53.7,-0.46575,0.00022,19.67378]
[1779981568036,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568174,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568365,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568584,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568591,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568606,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568930,36.16,72635.16,53.7,-0.46498,0.00022,19.67139]
[1779981568948,36.16,72644.27,53.7,-0.46295,0.00022,19.6648]
[1779981569132,36.16,72644.27,53.7,-0.46295,0.00022,19.6648]
[1779981569274,36.16,72644.27,53.7,-0.46295,0.00022,19.6648]
[1779981569553,36.16,72655.42,53.7,-0.46048,0.00022,19.65605]
[1779981570248,36.16,72655.42,53.7,-0.46048,0.00022,19.65605]
[1779981570403,36.16,72655.42,53.7,-0.46048,0.00022,19.65605]
[1779981570842,36.16,72655.42,53.7,-0.46048,0.00022,19.65605]
[1779981571567,36.15,72657.82,53.7,-0.45994,0.00022,19.65406]
[1779981571712,36.15,72657.82,53.7,-0.45994,0.00022,19.65406]
[1779981572187,36.15,72657.71,53.7,-0.45996,0.00022,19.65009]
[1779981572582,36.15,72662.83,53.7,-0.45883,0.00022,19.64574]
[1779981573589,36.15,72667.36,53.7,-0.45782,0.00022,19.64176]
[1779981575063,36.15,72667.31,53.7,-0.45783,0.00022,19.6418]
[1779981576107,36.15,72668.26,53.7,-0.45762,0.00022,19.64095]
[1779981576601,36.15,72668.26,53.7,-0.45762,0.00022,19.64095]
[1779981576674,36.15,72668.26,53.7,-0.45762,0.00022,19.64095]
[1779981576728,36.15,72668.26,53.7,-0.45762,0.00022,19.64095]
[1779981576833,36.15,72668.26,53.7,-0.45762,0.00022,19.64095]
[1779981576946,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577083,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577135,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577164,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577210,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577299,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577324,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577474,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577701,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981577929,36.15,72668.05,53.7,-0.45767,0.00022,19.64114]
[1779981578113,36.15,72663.97,53.7,-0.45857,0.00022,19.64474]
[1779981578691,36.15,72663.97,53.7,-0.45857,0.00022,19.64474]
[1779981578801,36.15,72663.97,53.7,-0.45857,0.00022,19.64474]
[1779981578879,36.15,72663.97,53.7,-0.45857,0.00022,19.64474]
[1779981579208,36.15,72660.74,53.7,-0.45929,0.00022,19.64752]
[1779981579348,36.15,72660.74,53.7,-0.45929,0.00022,19.64752]
[1779981579396,36.15,72660.74,53.7,-0.45929,0.00022,19.64752]
[1779981579647,36.15,72660.74,53.7,-0.45929,0.00022,19.64752]
[1779981582246,36.15,72657.39,53.7,-0.46003,0.00022,19.65033]
[1779981583709,36.15,72657.08,53.7,-0.4601,0.00022,19.65059]
[1779981583725,36.15,72657.08,53.7,-0.4601,0.00022,19.65059]
[1779981583774,36.15,72657.08,53.7,-0.4601,0.00022,19.65059]
[1779981583995,36.15,72656.86,53.7,-0.46015,0.00022,19.65077]
[1779981585518,36.15,72654.36,53.7,-0.4607,0.00022,19.65282]
[1779981585791,36.15,72654.36,53.7,-0.4607,0.00022,19.65282]
[1779981585859,36.15,72654.36,53.7,-0.4607,0.00022,19.65282]
[1779981585866,36.15,72654.36,53.7,-0.4607,0.00022,19.65282]
[1779981585980,36.15,72651.18,53.7,-0.4614,0.00022,19.65537]
[1779981586909,36.15,72651.18,53.7,-0.4614,0.00022,19.65537]
[1779981586687,36.15,72639.03,53.7,-0.4641,0.00022,19.66456]
[1779981591722,36.14,72638.74,53.7,-0.46416,0.00022,19.66474]
[1779981596545,36.13,72637.99,53.7,-0.46432,0.00022,19.66526]
[1779981599353,36.12,72637.02,53.7,-0.46453,0.00022,19.66593]
[1779981601006,36.12,72634.48,53.7,-0.4651,0.00022,19.6677]
[1779981601550,36.12,72634.48,53.7,-0.4651,0.00022,19.6677]
[1779981601791,36.12,72634.48,53.7,-0.4651,0.00022,19.6677]
[1779981601793,36.12,72626.26,53.7,-0.46692,0.00022,19.67319]
[1779981602647,36.12,72626.26,53.7,-0.46692,0.00022,19.67319]
[1779981602651,36.12,72626.26,53.7,-0.46692,0.00022,19.67319]
[1779981602800,36.12,72620.32,53.7,-0.46824,0.00022,19.67689]
[1779981605721,36.11,72618.8,53.7,-0.46858,0.00022,19.6778]
[1779981605942,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606240,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606379,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606426,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606602,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606619,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606661,36.11,72613.34,53.7,-0.46979,0.00022,19.68097]
[1779981606829,36.11,72595.41,53.7,-0.47379,0.00022,19.69009]
[1779981606996,36.11,72595.41,53.7,-0.47379,0.00022,19.69009]
[1779981607123,36.11,72595.41,53.7,-0.47379,0.00022,19.69009]
[1779981607331,36.11,72595.41,53.7,-0.47379,0.00022,19.69009]
[1779981607464,36.11,72595.41,53.7,-0.47379,0.00022,19.69009]
[1779981607944,36.11,72583.16,53.7,-0.47652,0.00022,19.69518]
[1779981608102,36.11,72583.16,53.7,-0.47652,0.00022,19.69518]
[1779981608777,36.11,72583.16,53.7,-0.47652,0.00022,19.69518]
[1779981608804,36.11,72583.16,53.7,-0.47652,0.00022,19.69518]
[1779981608919,36.11,72583.16,53.7,-0.47652,0.00022,19.69518]
[1779981608842,36.11,72582.93,53.7,-0.47657,0.00022,19.69527]
[1779981609329,36.11,72582.93,53.7,-0.47657,0.00022,19.69527]
[1779981609474,36.11,72582.93,53.7,-0.47657,0.00022,19.69527]
[1779981609537,36.11,72582.93,53.7,-0.47657,0.00022,19.69527]
[1779981609802,36.11,72582.93,53.7,-0.47657,0.00022,19.69527]
[1779981610346,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981610705,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981610750,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981610760,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981610787,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981610849,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981610935,36.11,72585.4,53.7,-0.47602,0.00022,19.69432]
[1779981611056,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611236,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611240,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611524,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611606,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611725,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611890,36.11,72588.0,53.7,-0.47544,0.00022,19.69328]
[1779981611913,36.11,72599.39,53.7,-0.4729,0.00022,19.68823]
[1779981611997,36.11,72599.39,53.7,-0.4729,0.00022,19.68823]
[1779981612235,36.11,72599.39,53.7,-0.4729,0.00022,19.68823]
[1779981612382,36.11,72599.39,53.7,-0.4729,0.00022,19.68823]
[1779981612440,36.11,72599.39,53.7,-0.4729,0.00022,19.68823]
[1779981612890,36.11,72599.39,53.7,-0.4729,0.00022,19.68823]
[1779981613106,36.11,72603.14,53.7,-0.47206,0.00022,19.68639]
[1779981613112,36.11,72603.14,53.7,-0.47206,0.00022,19.68639]
[1779981613699,36.11,72603.14,53.7,-0.47206,0.00022,19.68639]
[1779981614449,36.11,72603.67,53.7,-0.47195,0.00022,19.68613]
[1779981614631,36.11,72603.67,53.7,-0.47195,0.00022,19.68613]
[1779981615136,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615191,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615211,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615264,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615347,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615604,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615675,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615682,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615762,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615819,36.11,72607.04,53.7,-0.4712,0.00022,19.68439]
[1779981615896,36.11,72598.88,53.7,-0.47301,0.00022,19.68848]
[1779981616143,36.11,72598.88,53.7,-0.47301,0.00022,19.68848]
[1779981616630,36.11,72598.88,53.7,-0.47301,0.00022,19.68848]
[1779981616903,36.11,72594.41,53.7,-0.47401,0.00022,19.69054]
[1779981617475,36.11,72594.41,53.7,-0.47401,0.00022,19.69054]
[1779981618416,36.11,72592.6,53.7,-0.47441,0.00022,19.69134]
[1779981619977,36.11,72589.91,53.7,-0.47501,0.00022,19.69249]
[1779981621560,36.11,72590.05,53.7,-0.47498,0.00022,19.69243]
[1779981621645,36.11,72590.05,53.7,-0.47498,0.00022,19.69243]
[1779981621888,36.11,72590.05,53.7,-0.47498,0.00022,19.69243]
[1779981622002,36.11,72590.01,53.7,-0.47499,0.00022,19.69245]
[1779981622125,36.11,72590.01,53.7,-0.47499,0.00022,19.69245]
[1779981622265,36.11,72590.01,53.7,-0.47499,0.00022,19.69245]
[1779981622451,36.11,72590.01,53.7,-0.47499,0.00022,19.69245]
[1779981622526,36.11,72590.01,53.7,-0.47499,0.00022,19.69245]
[1779981622681,36.11,72590.01,53.7,-0.47499,0.00022,19.69245]
[1779981623399,36.11,72593.1,53.7,-0.4743,0.00022,19.69112]
[1779981623736,36.11,72593.1,53.7,-0.4743,0.00022,19.69112]
[1779981623952,36.11,72602.53,53.7,-0.4722,0.00022,19.6867]
[1779981624068,36.11,72602.53,53.7,-0.4722,0.00022,19.6867]
[1779981624448,36.11,72602.53,53.7,-0.4722,0.00022,19.6867]
[1779981624890,36.11,72602.53,53.7,-0.4722,0.00022,19.6867]
[1779981625221,36.11,72604.67,53.7,-0.47172,0.00022,19.68562]
[1779981625245,36.11,72604.67,53.7,-0.47172,0.00022,19.68562]
[1779981625257,36.11,72604.67,53.7,-0.47172,0.00022,19.68562]
[1779981627508,36.11,72597.75,53.7,-0.47327,0.00022,19.68901]
[1779981628132,36.11,72594.86,53.7,-0.47391,0.00022,19.69033]
[1779981628150,36.11,72594.86,53.7,-0.47391,0.00022,19.69033]
[1779981628190,36.11,72594.86,53.7,-0.47391,0.00022,19.69033]
[1779981628203,36.11,72594.86,53.7,-0.47391,0.00022,19.69033]
[1779981628404,36.11,72594.86,53.7,-0.47391,0.00022,19.69033]
[1779981628468,36.11,72594.86,53.7,-0.47391,0.00022,19.69033]
[1779981628987,36.11,72589.01,53.7,-0.47521,0.00022,19.69286]
[1779981630216,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981630337,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981630786,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981630830,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981630844,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981630902,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981630926,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981631003,36.11,72585.6,53.7,-0.47597,0.00022,19.69424]
[1779981631004,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981631152,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981631399,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981631505,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981631597,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981631945,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981631990,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981632040,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981632061,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981632200,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981632498,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981632607,36.11,72589.84,53.7,-0.47502,0.00022,19.68847]
[1779981632819,36.11,72611.43,53.7,-0.47021,0.00022,19.67798]
[1779981633138,36.11,72611.43,53.7,-0.47021,0.00022,19.67798]
[1779981633590,36.11,72611.43,53.7,-0.47021,0.00022,19.67798]
[1779981633812,36.11,72611.43,53.7,-0.47021,0.00022,19.67798]
[1779981633891,36.11,72609.47,53.7,-0.47065,0.00022,19.67905]
[1779981634619,36.11,72609.47,53.7,-0.47065,0.00022,19.67905]
[1779981635469,36.11,72610.12,53.7,-0.4705,0.00022,19.6787]
[1779981635637,36.11,72610.12,53.7,-0.4705,0.00022,19.6787]
[1779981636190,36.11,72613.04,53.7,-0.46985,0.00022,19.67708]
[1779981637279,36.11,72611.14,53.7,-0.47028,0.00022,19.67814]
[1779981637298,36.11,72611.14,53.7,-0.47028,0.00022,19.67814]
[1779981638074,36.11,72608.61,53.7,-0.47084,0.00022,19.67951]
[1779981638289,36.11,72608.61,53.7,-0.47084,0.00022,19.67951]
[1779981638363,36.11,72608.61,53.7,-0.47084,0.00022,19.67951]
[1779981638714,36.11,72608.61,53.7,-0.47084,0.00022,19.67951]
[1779981638816,36.11,72601.41,53.7,-0.47245,0.00022,19.68321]
[1779981639779,36.11,72601.41,53.7,-0.47245,0.00022,19.68321]
[1779981639787,36.11,72601.41,53.7,-0.47245,0.00022,19.68321]
[1779981639832,36.11,72595.66,53.7,-0.47373,0.00022,19.68593]
[1779981640115,36.11,72595.66,53.7,-0.47373,0.00022,19.68593]
[1779981641009,36.11,72595.66,53.7,-0.47373,0.00022,19.68593]
[1779981641843,36.11,72592.07,53.7,-0.47453,0.00022,19.68752]
[1779981641907,36.11,72585.98,53.7,-0.47589,0.00022,19.69005]
[1779981642088,36.11,72585.98,53.7,-0.47589,0.00022,19.69005]
[1779981643967,36.11,72584.88,53.7,-0.47613,0.00022,19.69048]
[1779981645560,36.11,72585.29,53.7,-0.47604,0.00022,19.69032]
[1779981651262,36.11,72584.49,53.7,-0.47622,0.00022,19.69063]
[1779981651736,36.11,72584.49,53.7,-0.47622,0.00022,19.69063]
[1779981651839,36.11,72584.49,53.7,-0.47622,0.00022,19.69063]
[1779981652145,36.11,72584.54,53.7,-0.47621,0.00022,19.69061]
[1779981652183,36.11,72584.54,53.7,-0.47621,0.00022,19.69061]
[1779981652312,36.11,72584.54,53.7,-0.47621,0.00022,19.69061]
[1779981652865,36.11,72584.54,53.7,-0.47621,0.00022,19.69061]
[1779981652893,36.11,72584.54,53.7,-0.47621,0.00022,19.69061]
[1779981652924,36.11,72584.54,53.7,-0.47621,0.00022,19.69061]
[1779981652954,36.11,72577.24,53.7,-0.47783,0.00022,19.69327]
[1779981653950,36.11,72577.24,53.7,-0.47783,0.00022,19.69327]
[1779981654023,36.11,72577.24,53.7,-0.47783,0.00022,19.69327]
[1779981654184,36.11,72574.5,53.7,-0.47845,0.00022,19.69418]
[1779981654386,36.11,72574.5,53.7,-0.47845,0.00022,19.69418]
[1779981654405,36.11,72574.5,53.7,-0.47845,0.00022,19.69418]
[1779981654836,36.11,72574.5,53.7,-0.47845,0.00022,19.69418]
[1779981654934,36.11,72579.44,53.7,-0.47734,0.00022,19.6925]
[1779981656195,36.11,72582.96,53.7,-0.47656,0.00022,19.69121]
[1779981659342,36.11,72584.62,53.7,-0.47619,0.00022,19.69057]
[1779981660615,36.11,72583.59,53.7,-0.47642,0.00022,19.69097]
[1779981660810,36.11,72583.59,53.7,-0.47642,0.00022,19.69097]
[1779981661633,36.11,72582.72,53.7,-0.47661,0.00022,19.6913]
[1779981661650,36.11,72582.72,53.7,-0.47661,0.00022,19.6913]
[1779981661690,36.11,72582.72,53.7,-0.47661,0.00022,19.6913]
[1779981661737,36.11,72582.72,53.7,-0.47661,0.00022,19.6913]
[1779981661759,36.11,72582.72,53.7,-0.47661,0.00022,19.6913]
[1779981662184,36.11,72582.72,53.7,-0.47661,0.00022,19.6913]
[1779981662399,36.11,72582.96,53.7,-0.47656,0.00022,19.69121]
[1779981662431,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663376,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663507,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663536,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663699,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663811,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663821,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663883,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981663958,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981664020,36.11,72588.49,53.7,-0.47532,0.00022,19.68903]
[1779981664056,36.11,72594.85,53.7,-0.47391,0.00022,19.68629]
[1779981664149,36.11,72594.85,53.7,-0.47391,0.00022,19.68629]
[1779981664234,36.11,72594.85,53.7,-0.47391,0.00022,19.68629]
[1779981664290,36.11,72594.85,53.7,-0.47391,0.00022,19.68629]
[1779981664472,36.11,72594.85,53.7,-0.47391,0.00022,19.68629]
[1779981664886,36.11,72609.13,53.7,-0.47072,0.00022,19.67922]
[1779981665177,36.11,72609.13,53.7,-0.47072,0.00022,19.67922]
[1779981665492,36.11,72609.13,53.7,-0.47072,0.00022,19.67922]
[1779981666045,36.11,72618.07,53.7,-0.46873,0.00022,19.67417]
[1779981666218,36.11,72618.07,53.7,-0.46873,0.00022,19.67417]
[1779981666372,36.11,72618.07,53.7,-0.46873,0.00022,19.67417]
[1779981667787,36.11,72621.4,53.7,-0.46799,0.00022,19.67216]
[1779981669489,36.11,72620.84,53.7,-0.46812,0.00022,19.6725]
[1779981669817,36.11,72620.84,53.7,-0.46812,0.00022,19.6725]
[1779981670203,36.11,72620.19,53.7,-0.46826,0.00022,19.6729]
[1779981670704,36.11,72620.19,53.7,-0.46826,0.00022,19.6729]
[1779981670715,36.11,72620.19,53.7,-0.46826,0.00022,19.6729]
[1779981670812,36.11,72620.19,53.7,-0.46826,0.00022,19.6729]
[1779981671732,36.11,72620.6,53.7,-0.46817,0.00022,19.67266]
[1779981672295,36.11,72620.17,53.7,-0.46827,0.00022,19.67292]
[1779981672898,36.11,72620.17,53.7,-0.46827,0.00022,19.67292]
[1779981676815,36.12,72620.98,53.7,-0.46809,0.00022,19.67244]
[1779981676923,36.12,72620.98,53.7,-0.46809,0.00022,19.67244]
[1779981677093,36.12,72620.98,53.7,-0.46809,0.00022,19.67244]
[1779981677128,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677203,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677353,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677429,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677552,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677770,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677804,36.12,72622.68,53.7,-0.46771,0.00022,19.6714]
[1779981677906,36.12,72615.55,53.7,-0.4693,0.00022,19.67567]
[1779981678147,36.12,72615.55,53.7,-0.4693,0.00022,19.67567]
[1779981678745,36.12,72615.55,53.7,-0.4693,0.00022,19.67567]
[1779981679598,36.12,72611.84,53.7,-0.47013,0.00022,19.67778]
[1779981680019,36.12,72611.84,53.7,-0.47013,0.00022,19.67778]
[1779981681094,36.12,72611.78,53.7,-0.47014,0.00022,19.67781]
[1779981681129,36.12,72611.78,53.7,-0.47014,0.00022,19.67781]
[1779981681338,36.12,72612.64,53.7,-0.46995,0.00022,19.67733]
[1779981681349,36.12,72612.64,53.7,-0.46995,0.00022,19.67733]
[1779981681926,36.12,72608.2,53.7,-0.47094,0.00022,19.67976]
[1779981683623,36.13,72604.9,53.7,-0.47168,0.00022,19.68149]
[1779981683659,36.13,72604.9,53.7,-0.47168,0.00022,19.68149]
[1779981683728,36.13,72604.9,53.7,-0.47168,0.00022,19.68149]
[1779981683818,36.13,72604.9,53.7,-0.47168,0.00022,19.68149]
[1779981683911,36.13,72604.16,53.7,-0.47184,0.00022,19.68186]
[1779981684431,36.13,72604.16,53.7,-0.47184,0.00022,19.68186]
[1779981685725,36.13,72605.06,53.7,-0.47164,0.00022,19.68141]
[1779981685877,36.13,72605.06,53.7,-0.47164,0.00022,19.68141]
[1779981685894,36.13,72605.06,53.7,-0.47164,0.00022,19.68141]
[1779981685996,36.13,72604.78,53.7,-0.4717,0.00022,19.68155]
[1779981686656,36.13,72604.78,53.7,-0.4717,0.00022,19.68155]
[1779981687189,36.13,72598.85,53.7,-0.47303,0.00022,19.68447]
[1779981687412,36.13,72594.61,53.7,-0.47397,0.00022,19.68643]
[1779981688823,36.13,72594.61,53.7,-0.47397,0.00022,19.68643]
[1779981689892,36.13,72595.86,53.7,-0.47369,0.00022,19.68587]
[1779981690362,36.13,72595.98,53.7,-0.47367,0.00022,19.68581]
[1779981690492,36.13,72595.98,53.7,-0.47367,0.00022,19.68581]
[1779981690959,36.13,72595.98,53.7,-0.47367,0.00022,19.68581]
[1779981691026,36.13,72595.98,53.7,-0.47367,0.00022,19.68581]
[1779981691150,36.13,72595.98,53.7,-0.47367,0.00022,19.68581]
[1779981691031,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981691507,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981691676,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981691962,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981692007,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981692065,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981692151,36.13,72610.66,53.7,-0.47039,0.00022,19.6744]
[1779981692091,36.14,72619.82,53.7,-0.46836,0.00022,19.66914]
[1779981694465,36.16,72622.31,53.7,-0.46782,0.00022,19.66769]
[1779981695109,36.16,72622.31,53.7,-0.46782,0.00022,19.66769]
[1779981695219,36.18,72619.15,53.7,-0.46853,0.00022,19.66964]
[1779981695527,36.18,72619.15,53.7,-0.46853,0.00022,19.66964]
[1779981695952,36.18,72611.92,53.7,-0.47014,0.00022,19.6738]
[1779981696760,36.18,72611.92,53.7,-0.47014,0.00022,19.6738]
[1779981697112,36.18,72611.92,53.7,-0.47014,0.00022,19.6738]
[1779981697121,36.2,72598.37,53.7,-0.47316,0.00022,19.68076]
[1779981697493,36.2,72598.37,53.7,-0.47316,0.00022,19.68076]
[1779981697958,36.2,72591.23,53.7,-0.47475,0.00022,19.68395]
[1779981700072,36.2,72591.47,53.7,-0.4747,0.00022,19.68385]
[1779981700109,36.2,72591.47,53.7,-0.4747,0.00022,19.68385]
[1779981701113,36.2,72591.1,53.7,-0.47478,0.00022,19.68401]
[1779981701167,36.2,72585.37,53.7,-0.47605,0.00022,19.68634]
[1779981702957,36.2,72579.71,53.7,-0.47732,0.00022,19.68845]
[1779981705188,36.21,72579.81,53.7,-0.47729,0.00022,19.68842]
[1779981705529,36.21,72581.1,53.7,-0.47701,0.00022,19.68796]
[1779981710700,36.22,72580.86,53.7,-0.47707,0.00022,19.68806]
[1779981712769,36.23,72581.73,53.7,-0.47687,0.00022,19.68775]
[1779981714974,36.23,72588.48,53.7,-0.47537,0.00022,19.68514]
[1779981716625,36.24,72596.59,53.7,-0.47358,0.00022,19.68165]
[1779981721692,36.3,72600.17,53.7,-0.47281,0.00022,19.68008]
[1779981722370,36.32,72600.27,53.7,-0.4728,0.00022,19.68005]
[1779981722449,36.32,72600.27,53.7,-0.4728,0.00022,19.68005]
[1779981722789,36.32,72600.27,53.7,-0.4728,0.00022,19.68005]
[1779981722894,36.32,72600.27,53.7,-0.4728,0.00022,19.68005]
[1779981723069,36.32,72605.05,53.7,-0.47174,0.00022,19.67771]
[1779981723403,36.32,72605.05,53.7,-0.47174,0.00022,19.67771]
[1779981723454,36.32,72605.05,53.7,-0.47174,0.00022,19.67771]
[1779981724105,36.32,72605.05,53.7,-0.47174,0.00022,19.67771]
[1779981724166,36.32,72613.85,53.7,-0.46979,0.00022,19.67302]
[1779981725257,36.33,72616.89,53.7,-0.46912,0.00022,19.67132]
[1779981725271,36.33,72616.89,53.7,-0.46912,0.00022,19.67132]
[1779981725561,36.33,72616.89,53.7,-0.46912,0.00022,19.67132]
[1779981725982,36.33,72616.89,53.7,-0.46912,0.00022,19.67132]
[1779981726168,36.33,72616.89,53.7,-0.46912,0.00022,19.67132]
[1779981726204,36.34,72618.37,53.7,-0.4688,0.00022,19.67046]
[1779981726387,36.34,72618.37,53.7,-0.4688,0.00022,19.67046]
[1779981726568,36.34,72618.37,53.7,-0.4688,0.00022,19.67046]
[1779981726819,36.34,72618.37,53.7,-0.4688,0.00022,19.67046]
[1779981726890,36.34,72618.37,53.7,-0.4688,0.00022,19.67046]
[1779981727671,36.34,72622.36,53.7,-0.46791,0.00022,19.66808]
[1779981728828,36.34,72625.07,53.7,-0.46732,0.00022,19.66641]
[1779981731703,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981731794,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981731897,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981731909,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981731966,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981731971,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981731978,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981732169,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981732176,36.34,72625.75,53.7,-0.46717,0.00022,19.66599]
[1779981732350,36.34,72627.12,53.7,-0.46686,0.00022,19.66512]
[1779981732741,36.34,72636.1,53.7,-0.46488,0.00022,19.65914]
[1779981733423,36.34,72636.1,53.7,-0.46488,0.00022,19.65914]
[1779981733675,36.34,72636.1,53.7,-0.46488,0.00022,19.65914]
[1779981734691,36.35,72639.91,53.7,-0.46405,0.00022,19.65649]
[1779981735120,36.35,72639.91,53.7,-0.46405,0.00022,19.65649]
[1779981735125,36.35,72639.91,53.7,-0.46405,0.00022,19.65649]
[1779981736097,36.37,72639.98,53.7,-0.46404,0.00022,19.65649]
[1779981736357,36.38,72639.37,53.7,-0.46419,0.00022,19.65697]
[1779981738838,36.41,72641.09,53.7,-0.46382,0.00022,19.65582]
[1779981738844,36.41,72641.09,53.7,-0.46382,0.00022,19.65582]
[1779981739160,36.41,72641.09,53.7,-0.46382,0.00022,19.65582]
[1779981740130,36.42,72641.97,53.7,-0.46364,0.00022,19.65523]
[1779981740791,36.42,72642.85,53.7,-0.46345,0.00022,19.65459]
[1779981740837,36.42,72642.85,53.7,-0.46345,0.00022,19.65459]
[1779981740952,36.42,72642.85,53.7,-0.46345,0.00022,19.65459]
[1779981741059,36.42,72642.85,53.7,-0.46345,0.00022,19.65459]
[1779981741173,36.42,72642.85,53.7,-0.46345,0.00022,19.65459]
[1779981741492,36.42,72645.94,53.7,-0.46277,0.00022,19.65231]
[1779981741623,36.42,72645.94,53.7,-0.46277,0.00022,19.65231]
[1779981741707,36.42,72645.94,53.7,-0.46277,0.00022,19.65231]
[1779981741829,36.42,72645.94,53.7,-0.46277,0.00022,19.65231]
[1779981742102,36.42,72645.94,53.7,-0.46277,0.00022,19.65231]
[1779981742142,36.42,72645.94,53.7,-0.46277,0.00022,19.65231]
[1779981742126,36.44,72671.07,53.7,-0.45725,0.00022,19.63167]
[1779981742406,36.44,72671.07,53.7,-0.45725,0.00022,19.63167]
[1779981742650,36.44,72671.07,53.7,-0.45725,0.00022,19.63167]
[1779981742810,36.44,72671.07,53.7,-0.45725,0.00022,19.63167]
[1779981742954,36.44,72671.07,53.7,-0.45725,0.00022,19.63167]
[1779981743053,36.44,72671.07,53.7,-0.45725,0.00022,19.63167]
[1779981743218,36.44,72666.14,53.7,-0.45833,0.00022,19.63603]
[1779981743756,36.44,72666.14,53.7,-0.45833,0.00022,19.63603]
[1779981744190,36.44,72668.64,53.7,-0.45778,0.00022,19.63385]
[1779981745151,36.44,72674.16,53.7,-0.45657,0.00022,19.62888]
[1779981749097,36.44,72674.63,53.7,-0.45647,0.00022,19.62845]
[1779981749150,36.44,72674.63,53.7,-0.45647,0.00022,19.62845]
[1779981749151,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749317,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749320,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749350,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749489,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749567,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749674,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749745,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981749891,36.44,72674.5,53.7,-0.45649,0.00022,19.62857]
[1779981750101,36.44,72686.13,53.7,-0.45394,0.00022,19.61747]
[1779981750464,36.44,72686.13,53.7,-0.45394,0.00022,19.61747]
[1779981750621,36.44,72686.13,53.7,-0.45394,0.00022,19.61747]
[1779981751080,36.44,72686.13,53.7,-0.45394,0.00022,19.61747]
[1779981751115,36.44,72690.59,53.7,-0.45295,0.00022,19.60894]
[1779981751404,36.44,72690.59,53.7,-0.45295,0.00022,19.60894]
[1779981752072,36.44,72690.59,53.7,-0.45295,0.00022,19.60894]
[1779981752668,36.44,72690.29,53.7,-0.45302,0.00022,19.60925]
[1779981752800,36.44,72690.29,53.7,-0.45302,0.00022,19.60925]
[1779981753562,36.44,72691.97,53.7,-0.45265,0.00022,19.60754]
[1779981757169,36.44,72690.17,53.7,-0.45305,0.00022,19.60938]
[1779981757252,36.45,72690.52,53.7,-0.45297,0.00022,19.60903]
[1779981757309,36.45,72690.52,53.7,-0.45297,0.00022,19.60903]
[1779981758016,36.45,72690.52,53.7,-0.45297,0.00022,19.60903]
[1779981758106,36.45,72695.12,53.7,-0.45196,0.00022,19.60431]
[1779981758374,36.45,72695.12,53.7,-0.45196,0.00022,19.60431]
[1779981758415,36.45,72695.12,53.7,-0.45196,0.00022,19.60431]
[1779981758788,36.45,72695.12,53.7,-0.45196,0.00022,19.60431]
[1779981759176,36.45,72695.12,53.7,-0.45196,0.00022,19.60431]
[1779981758932,36.45,72702.35,53.7,-0.45038,0.00022,19.59662]
[1779981759425,36.45,72702.35,53.7,-0.45038,0.00022,19.59662]
[1779981759556,36.45,72702.35,53.7,-0.45038,0.00022,19.59662]
[1779981759819,36.45,72702.35,53.7,-0.45038,0.00022,19.59662]
[1779981759994,36.45,72702.35,53.7,-0.45038,0.00022,19.59662]
[1779981760256,36.45,72706.08,53.7,-0.44956,0.00022,19.59257]
[1779981760423,36.45,72706.08,53.7,-0.44956,0.00022,19.59257]
[1779981760917,36.45,72706.08,53.7,-0.44956,0.00022,19.59257]
[1779981760933,36.45,72706.08,53.7,-0.44956,0.00022,19.59257]
[1779981760991,36.45,72706.08,53.7,-0.44956,0.00022,19.59257]
[1779981760998,36.46,72712.24,53.7,-0.44822,0.00022,19.58569]
[1779981761586,36.46,72712.24,53.7,-0.44822,0.00022,19.58569]
[1779981761953,36.47,72717.4,53.7,-0.4471,0.00022,19.57978]
[1779981762542,36.47,72717.4,53.7,-0.4471,0.00022,19.57978]
[1779981763261,36.47,72716.25,53.7,-0.44735,0.00022,19.58113]
[1779981763308,36.47,72716.25,53.7,-0.44735,0.00022,19.58113]
[1779981763336,36.47,72716.25,53.7,-0.44735,0.00022,19.58113]
[1779981763344,36.47,72716.25,53.7,-0.44735,0.00022,19.58113]
[1779981763379,36.47,72716.25,53.7,-0.44735,0.00022,19.58113]
[1779981763624,36.47,72716.25,53.7,-0.44735,0.00022,19.58113]
[1779981764974,36.48,72707.85,53.7,-0.4492,0.00022,19.59079]
[1779981765347,36.48,72707.85,53.7,-0.4492,0.00022,19.59079]
[1779981766293,36.48,72708.56,53.7,-0.44905,0.00022,19.59]
[1779981766307,36.48,72708.56,53.7,-0.44905,0.00022,19.59]
[1779981766486,36.48,72708.56,53.7,-0.44905,0.00022,19.59]
[1779981767069,36.48,72708.56,53.7,-0.44905,0.00022,19.59]
[1779981768847,36.49,72709.7,53.7,-0.44881,0.00022,19.58881]
[1779981771982,36.5,72706.05,53.7,-0.44962,0.00022,19.59293]
[1779981772312,36.5,72707.46,53.7,-0.44931,0.00022,19.59137]
[1779981773031,36.5,72713.86,53.7,-0.44791,0.00022,19.58414]
[1779981773324,36.5,72713.86,53.7,-0.44791,0.00022,19.58414]
[1779981773729,36.5,72713.86,53.7,-0.44791,0.00022,19.58414]
[1779981774038,36.5,72706.88,53.7,-0.44944,0.00022,19.59203]
[1779981774287,36.5,72706.88,53.7,-0.44944,0.00022,19.59203]
[1779981774459,36.5,72706.88,53.7,-0.44944,0.00022,19.59203]
[1779981775045,36.5,72702.1,53.7,-0.45049,0.00022,19.59726]
[1779981776288,36.5,72702.18,53.7,-0.45047,0.00022,19.59717]
[1779981776708,36.5,72702.18,53.7,-0.45047,0.00022,19.59717]
[1779981778807,36.5,72702.44,53.7,-0.45042,0.00022,19.5969]
[1779981779904,36.5,72703.11,53.7,-0.45027,0.00022,19.59617]
[1779981781041,36.5,72703.44,53.7,-0.4502,0.00022,19.59581]
[1779981781187,36.5,72703.44,53.7,-0.4502,0.00022,19.59581]
[1779981781237,36.5,72703.44,53.7,-0.4502,0.00022,19.59581]
[1779981781409,36.5,72704.88,53.7,-0.44988,0.00022,19.59424]
[1779981781418,36.5,72704.88,53.7,-0.44988,0.00022,19.59424]
[1779981781630,36.5,72704.88,53.7,-0.44988,0.00022,19.59424]
[1779981782094,36.5,72713.4,53.7,-0.44802,0.00022,19.58469]
[1779981782288,36.5,72713.4,53.7,-0.44802,0.00022,19.58469]
[1779981782497,36.5,72713.4,53.7,-0.44802,0.00022,19.58469]
[1779981782819,36.5,72713.4,53.7,-0.44802,0.00022,19.58469]
[1779981782917,36.5,72713.4,53.7,-0.44802,0.00022,19.58469]
[1779981782995,36.5,72713.4,53.7,-0.44802,0.00022,19.58469]
[1779981784079,36.5,72715.54,53.7,-0.44755,0.00022,19.58223]
[1779981784101,36.5,72715.54,53.7,-0.44755,0.00022,19.58223]
[1779981784182,36.5,72715.54,53.7,-0.44755,0.00022,19.58223]
[1779981784477,36.51,72719.13,53.7,-0.44676,0.00022,19.57803]
[1779981784672,36.51,72719.13,53.7,-0.44676,0.00022,19.57803]
[1779981785009,36.51,72719.13,53.7,-0.44676,0.00022,19.57803]
[1779981785190,36.51,72719.13,53.7,-0.44676,0.00022,19.57803]
[1779981785347,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981785356,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981785426,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981785740,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981785749,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981786229,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981786240,36.51,72722.05,53.7,-0.44613,0.00022,19.57457]
[1779981787966,36.51,72727.55,53.7,-0.44493,0.00022,19.56791]
[1779981788113,36.51,72727.55,53.7,-0.44493,0.00022,19.56791]
[1779981788178,36.51,72727.55,53.7,-0.44493,0.00022,19.56791]
[1779981790581,36.51,72729.51,53.7,-0.4445,0.00022,19.56553]
[1779981790658,36.51,72729.51,53.7,-0.4445,0.00022,19.56553]
[1779981791158,36.51,72722.98,53.7,-0.44593,0.00022,19.57352]
[1779981792906,36.52,72722.62,53.7,-0.44601,0.00022,19.57396]
[1779981792931,36.52,72722.62,53.7,-0.44601,0.00022,19.57396]
[1779981792997,36.52,72722.62,53.7,-0.44601,0.00022,19.57396]
[1779981793285,36.52,72720.44,53.7,-0.44649,0.00022,19.57657]
[1779981793967,36.52,72720.44,53.7,-0.44649,0.00022,19.57657]
[1779981794179,36.52,72715.58,53.7,-0.44756,0.00022,19.58228]
[1779981794635,36.52,72715.58,53.7,-0.44756,0.00022,19.58228]
[1779981796107,36.52,72716.3,53.7,-0.4474,0.00022,19.58145]
[1779981796137,36.52,72716.3,53.7,-0.4474,0.00022,19.58145]
[1779981798262,36.52,72720.18,53.7,-0.44655,0.00022,19.5769]
[1779981798352,36.52,72720.7,53.7,-0.44644,0.00022,19.57629]
[1779981798387,36.52,72720.7,53.7,-0.44644,0.00022,19.57629]
[1779981798732,36.52,72720.7,53.7,-0.44644,0.00022,19.57629]
[1779981798815,36.52,72720.7,53.7,-0.44644,0.00022,19.57629]
[1779981798939,36.52,72720.7,53.7,-0.44644,0.00022,19.57629]
[1779981799214,36.52,72725.0,53.7,-0.4455,0.00022,19.57114]
[1779981799304,36.52,72725.0,53.7,-0.4455,0.00022,19.57114]
[1779981799820,36.52,72725.0,53.7,-0.4455,0.00022,19.57114]
[1779981800632,36.52,72727.87,53.7,-0.44487,0.00022,19.56764]
[1779981801019,36.52,72727.87,53.7,-0.44487,0.00022,19.56764]
[1779981801555,36.52,72728.01,53.7,-0.44485,0.00022,19.56748]
[1779981802096,36.52,72728.01,53.7,-0.44485,0.00022,19.56748]
[1779981802329,36.52,72724.95,53.7,-0.44552,0.00022,19.57123]
[1779981802419,36.52,72724.95,53.7,-0.44552,0.00022,19.57123]
[1779981804249,36.54,72719.7,53.7,-0.44668,0.00022,19.57761]
[1779981806298,36.54,72718.5,53.7,-0.44694,0.00022,19.57903]
[1779981806526,36.54,72718.5,53.7,-0.44694,0.00022,19.57903]
[1779981807548,36.54,72718.52,53.7,-0.44694,0.00022,19.57902]
[1779981808306,36.54,72716.74,53.7,-0.44733,0.00022,19.5811]
[1779981810648,36.54,72713.38,53.7,-0.44806,0.00022,19.58499]
[1779981815368,36.54,72713.29,53.7,-0.44808,0.00022,19.58104]
[1779981817071,36.54,72713.9,53.7,-0.44795,0.00022,19.58034]
[1779981817116,36.54,72713.9,53.7,-0.44795,0.00022,19.58034]
[1779981818178,36.55,72713.66,53.7,-0.448,0.00022,19.58063]
[1779981819126,36.55,72713.73,53.7,-0.44798,0.00022,19.58055]
[1779981819175,36.55,72713.73,53.7,-0.44798,0.00022,19.58055]
[1779981819556,36.55,72716.53,53.7,-0.44737,0.00022,19.57732]
[1779981819594,36.55,72716.53,53.7,-0.44737,0.00022,19.57732]
[1779981819614,36.55,72716.53,53.7,-0.44737,0.00022,19.57732]
[1779981822052,36.55,72724.35,53.7,-0.44567,0.00022,19.56806]
[1779981822765,36.55,72727.2,53.7,-0.44505,0.00022,19.56461]
[1779981822881,36.55,72727.2,53.7,-0.44505,0.00022,19.56461]
[1779981822910,36.55,72727.2,53.7,-0.44505,0.00022,19.56461]
[1779981822975,36.55,72727.2,53.7,-0.44505,0.00022,19.56461]
[1779981824300,36.55,72737.55,53.7,-0.44279,0.00022,19.55164]
[1779981825965,36.55,72739.99,53.7,-0.44226,0.00022,19.54849]
[1779981825991,36.55,72739.99,53.7,-0.44226,0.00022,19.54849]
[1779981826035,36.55,72739.99,53.7,-0.44226,0.00022,19.54849]
[1779981826095,36.55,72739.99,53.7,-0.44226,0.00022,19.54849]
[1779981826123,36.55,72739.99,53.7,-0.44226,0.00022,19.54849]
[1779981826184,36.55,72739.99,53.7,-0.44226,0.00022,19.54849]
[1779981827611,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981827655,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981827763,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981827927,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981828131,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981828145,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981828217,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981828240,36.56,72743.41,53.7,-0.44152,0.00022,19.54406]
[1779981828484,36.58,72745.05,53.7,-0.44119,0.00022,19.54208]
[1779981828602,36.58,72745.05,53.7,-0.44119,0.00022,19.54208]
[1779981828632,36.58,72745.05,53.7,-0.44119,0.00022,19.54208]
[1779981828657,36.58,72745.05,53.7,-0.44119,0.00022,19.54208]
[1779981828832,36.58,72745.05,53.7,-0.44119,0.00022,19.54208]
[1779981828902,36.58,72745.05,53.7,-0.44119,0.00022,19.54208]
[1779981829172,36.59,72731.59,53.7,-0.44414,0.00022,19.55954]
[1779981829314,36.59,72731.59,53.7,-0.44414,0.00022,19.55954]
[1779981829396,36.59,72731.59,53.7,-0.44414,0.00022,19.55954]
[1779981829442,36.59,72731.59,53.7,-0.44414,0.00022,19.55954]
[1779981829852,36.59,72731.59,53.7,-0.44414,0.00022,19.55954]
[1779981830025,36.6,72710.92,53.7,-0.44867,0.00022,19.58417]
[1779981830509,36.6,72710.92,53.7,-0.44867,0.00022,19.58417]
[1779981831093,36.6,72710.92,53.7,-0.44867,0.00022,19.58417]
[1779981831160,36.6,72705.96,53.7,-0.44975,0.00022,19.58968]
[1779981831646,36.6,72705.96,53.7,-0.44975,0.00022,19.58968]
[1779981832477,36.6,72707.41,53.7,-0.44943,0.00022,19.58809]
[1779981832496,36.6,72707.41,53.7,-0.44943,0.00022,19.58809]
[1779981832570,36.6,72707.41,53.7,-0.44943,0.00022,19.58809]
[1779981832672,36.6,72707.41,53.7,-0.44943,0.00022,19.58809]
[1779981834283,36.61,72707.79,53.7,-0.44935,0.00022,19.58767]
[1779981834399,36.61,72707.58,53.7,-0.4494,0.00022,19.5879]
[1779981835776,36.61,72707.73,53.7,-0.44936,0.00022,19.58774]
[1779981836197,36.61,72707.73,53.7,-0.44936,0.00022,19.58774]
[1779981836414,36.61,72707.94,53.7,-0.44932,0.00022,19.58751]
[1779981838176,36.61,72711.8,53.7,-0.44847,0.00022,19.58319]
[1779981838234,36.61,72711.8,53.7,-0.44847,0.00022,19.58319]
[1779981838319,36.61,72711.8,53.7,-0.44847,0.00022,19.58319]
[1779981838329,36.61,72711.8,53.7,-0.44847,0.00022,19.58319]
[1779981838605,36.61,72713.22,53.7,-0.44817,0.00022,19.58158]
[1779981838810,36.61,72713.22,53.7,-0.44817,0.00022,19.58158]
[1779981838967,36.61,72713.22,53.7,-0.44817,0.00022,19.58158]
[1779981838989,36.61,72713.22,53.7,-0.44817,0.00022,19.58158]
[1779981839279,36.61,72713.22,53.7,-0.44817,0.00022,19.58158]
[1779981839324,36.61,72713.22,53.7,-0.44817,0.00022,19.58158]
[1779981839282,36.61,72719.27,53.7,-0.44685,0.00022,19.57459]
[1779981840487,36.61,72721.64,53.7,-0.44633,0.00022,19.57179]
[1779981840697,36.61,72721.64,53.7,-0.44633,0.00022,19.57179]
[1779981840983,36.61,72721.64,53.7,-0.44633,0.00022,19.57179]
[1779981841231,36.61,72721.64,53.7,-0.44633,0.00022,19.57179]
[1779981841260,36.61,72727.58,53.7,-0.44503,0.00022,19.56464]
[1779981841619,36.61,72727.58,53.7,-0.44503,0.00022,19.56464]
[1779981848145,36.61,72727.14,53.7,-0.44514,0.00022,19.56523]
[1779981848150,36.61,72727.14,53.7,-0.44514,0.00022,19.56523]
[1779981848155,36.61,72727.14,53.7,-0.44514,0.00022,19.56523]
[1779981848240,36.61,72727.14,53.7,-0.44514,0.00022,19.56523]
[1779981848410,36.62,72728.07,53.7,-0.44494,0.00022,19.5641]
[1779981848499,36.62,72728.07,53.7,-0.44494,0.00022,19.5641]
[1779981848570,36.62,72733.66,53.7,-0.44372,0.00022,19.55717]
[1779981849628,36.62,72733.66,53.7,-0.44372,0.00022,19.55717]
[1779981849902,36.62,72733.66,53.7,-0.44372,0.00022,19.55717]
[1779981849969,36.62,72733.66,53.7,-0.44372,0.00022,19.55717]
[1779981850137,36.62,72733.66,53.7,-0.44372,0.00022,19.55717]
[1779981850338,36.62,72733.66,53.7,-0.44372,0.00022,19.55717]
[1779981850373,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981850671,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981850742,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981850794,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981850979,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981851337,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981851342,36.62,72736.51,53.7,-0.4431,0.00022,19.55358]
[1779981851139,36.62,72729.06,53.7,-0.44473,0.00022,19.56292]
[1779981851378,36.62,72729.06,53.7,-0.44473,0.00022,19.56292]
[1779981851502,36.62,72729.06,53.7,-0.44473,0.00022,19.56292]
[1779981851992,36.62,72729.06,53.7,-0.44473,0.00022,19.56292]
[1779981852191,36.62,72729.06,53.7,-0.44473,0.00022,19.56292]
[1779981852290,36.62,72722.25,53.7,-0.44621,0.00022,19.57118]
[1779981852813,36.62,72722.25,53.7,-0.44621,0.00022,19.57118]
[1779981852835,36.62,72722.25,53.7,-0.44621,0.00022,19.57118]
[1779981853248,36.62,72722.25,53.7,-0.44621,0.00022,19.57118]
[1779981853278,36.62,72722.25,53.7,-0.44621,0.00022,19.57118]
[1779981853999,36.62,72722.47,53.7,-0.44617,0.00022,19.57092]
[1779981854113,36.62,72722.47,53.7,-0.44617,0.00022,19.57092]
[1779981854668,36.62,72726.0,53.7,-0.4454,0.00022,19.56669]
[1779981854677,36.62,72726.0,53.7,-0.4454,0.00022,19.56669]
[1779981854745,36.62,72726.0,53.7,-0.4454,0.00022,19.56669]
[1779981854803,36.62,72726.0,53.7,-0.4454,0.00022,19.56669]
[1779981855387,36.62,72728.57,53.7,-0.44484,0.00022,19.56356]
[1779981855450,36.62,72728.57,53.7,-0.44484,0.00022,19.56356]
[1779981855627,36.62,72728.57,53.7,-0.44484,0.00022,19.56356]
[1779981855866,36.62,72728.57,53.7,-0.44484,0.00022,19.56356]
[1779981855927,36.62,72728.57,53.7,-0.44484,0.00022,19.56356]
[1779981856303,36.62,72728.57,53.7,-0.44484,0.00022,19.56356]
[1779981856345,36.63,72737.01,53.7,-0.443,0.00022,19.553]
[1779981856394,36.63,72737.01,53.7,-0.443,0.00022,19.553]
[1779981856702,36.63,72737.01,53.7,-0.443,0.00022,19.553]
[1779981857296,36.63,72737.01,53.7,-0.443,0.00022,19.553]
[1779981857341,36.63,72737.01,53.7,-0.443,0.00022,19.553]
[1779981858350,36.63,72740.36,53.7,-0.44227,0.00022,19.54871]
[1779981858457,36.63,72742.14,53.7,-0.44189,0.00022,19.54641]
[1779981859229,36.63,72742.14,53.7,-0.44189,0.00022,19.54641]
[1779981859382,36.63,72744.31,53.7,-0.44142,0.00022,19.54358]
[1779981859420,36.63,72744.31,53.7,-0.44142,0.00022,19.54358]
[1779981861072,36.63,72744.5,53.7,-0.44138,0.00022,19.54334]
[1779981861260,36.63,72744.5,53.7,-0.44138,0.00022,19.54334]
[1779981861459,36.63,72745.36,53.7,-0.4412,0.00022,19.54222]
[1779981861570,36.63,72745.36,53.7,-0.4412,0.00022,19.54222]
[1779981862308,36.64,72750.37,53.7,-0.44011,0.00022,19.53553]
[1779981863031,36.64,72756.91,53.7,-0.43869,0.00022,19.52657]
[1779981865893,36.64,72759.85,53.7,-0.43806,0.00022,19.52251]
[1779981865929,36.64,72759.85,53.7,-0.43806,0.00022,19.52251]
[1779981867161,36.64,72771.47,53.7,-0.43554,0.00022,19.50577]
[1779981868543,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981868819,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981868824,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981868898,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981868912,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981868949,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981868982,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981869199,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981869261,36.64,72775.8,53.7,-0.4346,0.00022,19.49933]
[1779981869316,36.64,72778.2,53.7,-0.43408,0.00022,19.49571]
[1779981869691,36.64,72778.2,53.7,-0.43408,0.00022,19.49571]
[1779981869815,36.64,72778.2,53.7,-0.43408,0.00022,19.49571]
[1779981869853,36.64,72778.2,53.7,-0.43408,0.00022,19.49571]
[1779981870074,36.64,72778.2,53.7,-0.43408,0.00022,19.49571]
[1779981870237,36.64,72778.2,53.7,-0.43408,0.00022,19.49571]
[1779981870245,36.64,72762.39,53.7,-0.43751,0.00022,19.51893]
[1779981870729,36.64,72755.0,53.7,-0.43911,0.00022,19.52929]
[1779981876145,36.65,72757.11,53.7,-0.43865,0.00022,19.5223]
[1779981876356,36.65,72757.11,53.7,-0.43865,0.00022,19.5223]
[1779981876403,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981876517,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981876677,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981876731,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981876752,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981877206,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981877295,36.65,72753.88,53.7,-0.43935,0.00022,19.52677]
[1779981877315,36.65,72744.61,53.7,-0.44137,0.00022,19.53928]
[1779981877490,36.65,72744.61,53.7,-0.44137,0.00022,19.53928]
[1779981877766,36.65,72744.61,53.7,-0.44137,0.00022,19.53928]
[1779981877777,36.65,72744.61,53.7,-0.44137,0.00022,19.53928]
[1779981877785,36.65,72744.61,53.7,-0.44137,0.00022,19.53928]
[1779981877919,36.65,72744.61,53.7,-0.44137,0.00022,19.53928]
[1779981877957,36.65,72729.53,53.7,-0.44465,0.00022,19.55853]
[1779981878414,36.65,72729.53,53.7,-0.44465,0.00022,19.55853]
[1779981878931,36.65,72729.53,53.7,-0.44465,0.00022,19.55853]
[1779981879018,36.65,72729.53,53.7,-0.44465,0.00022,19.55853]
[1779981880077,36.65,72728.2,53.7,-0.44494,0.00022,19.56017]
[1779981880154,36.65,72737.99,53.7,-0.44281,0.00022,19.54792]
[1779981880581,36.65,72737.99,53.7,-0.44281,0.00022,19.54792]
[1779981880633,36.65,72737.99,53.7,-0.44281,0.00022,19.54792]
[1779981881511,36.65,72739.84,53.7,-0.44241,0.00022,19.54556]
[1779981882107,36.65,72739.84,53.7,-0.44241,0.00022,19.54556]
[1779981883404,36.66,72739.97,53.7,-0.44239,0.00022,19.54542]
[1779981883470,36.66,72739.97,53.7,-0.44239,0.00022,19.54542]
[1779981883725,36.66,72739.97,53.7,-0.44239,0.00022,19.54542]
[1779981883728,36.66,72739.97,53.7,-0.44239,0.00022,19.54542]
[1779981884092,36.66,72739.97,53.7,-0.44239,0.00022,19.54542]
[1779981884832,36.66,72749.92,53.7,-0.44023,0.00022,19.53231]
[1779981885953,36.66,72749.92,53.7,-0.44023,0.00022,19.53231]
[1779981887595,36.67,72753.28,53.7,-0.43951,0.00022,19.52779]
[1779981888672,36.67,72751.15,53.7,-0.43997,0.00022,19.53071]
[1779981888742,36.67,72751.15,53.7,-0.43997,0.00022,19.53071]
[1779981888816,36.67,72751.15,53.7,-0.43997,0.00022,19.53071]
[1779981888936,36.67,72751.15,53.7,-0.43997,0.00022,19.53071]
[1779981889139,36.67,72751.15,53.7,-0.43997,0.00022,19.53071]
[1779981889140,36.67,72751.15,53.7,-0.43997,0.00022,19.53071]
[1779981889728,36.67,72749.93,53.7,-0.44024,0.00022,19.53238]
[1779981889897,36.67,72749.93,53.7,-0.44024,0.00022,19.53238]
[1779981890132,36.67,72749.93,53.7,-0.44024,0.00022,19.53238]
[1779981890159,36.67,72749.93,53.7,-0.44024,0.00022,19.53238]
[1779981890261,36.67,72744.02,53.7,-0.44153,0.00022,19.54027]
[1779981890877,36.67,72744.02,53.7,-0.44153,0.00022,19.54027]
[1779981892892,36.68,72737.81,53.7,-0.44288,0.00022,19.54837]
[1779981895267,36.68,72739.0,53.7,-0.44263,0.00022,19.54686]
[1779981896027,36.68,72739.9,53.7,-0.44243,0.00022,19.54572]
[1779981899021,36.69,72740.08,53.7,-0.4424,0.00022,19.54553]
[1779981902450,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981902537,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981902573,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981902618,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981902712,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981902893,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981903020,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981903259,36.69,72742.28,53.7,-0.44193,0.00022,19.54274]
[1779981903361,36.69,72736.93,53.7,-0.4431,0.00022,19.54964]
[1779981903416,36.69,72736.93,53.7,-0.4431,0.00022,19.54964]
[1779981904262,36.69,72736.93,53.7,-0.4431,0.00022,19.54964]
[1779981904451,36.69,72733.58,53.7,-0.44383,0.00022,19.55387]
[1779981904474,36.69,72733.58,53.7,-0.44383,0.00022,19.55387]
[1779981904777,36.69,72733.58,53.7,-0.44383,0.00022,19.55387]
[1779981905324,36.69,72733.58,53.7,-0.44383,0.00022,19.55387]
[1779981905541,36.7,72735.13,53.7,-0.44349,0.00022,19.55194]
[1779981905803,36.7,72735.13,53.7,-0.44349,0.00022,19.55194]
[1779981906077,36.7,72735.13,53.7,-0.44349,0.00022,19.55194]
[1779981906114,36.7,72735.13,53.7,-0.44349,0.00022,19.55194]
[1779981906146,36.7,72739.48,53.7,-0.44255,0.00022,19.54641]
[1779981906662,36.7,72739.48,53.7,-0.44255,0.00022,19.54641]
[1779981912026,36.71,72739.38,53.7,-0.44258,0.00022,19.54662]
[1779981917061,36.71,72739.49,53.7,-0.44256,0.00022,19.54654]
[1779981922096,36.72,72738.95,53.7,-0.44269,0.00022,19.54729]
[1779981928138,36.73,72738.74,53.7,-0.44275,0.00022,19.54763]
[1779981928743,36.73,72738.74,53.7,-0.44275,0.00022,19.54763]
[1779981928938,36.73,72738.74,53.7,-0.44275,0.00022,19.54763]
[1779981930938,36.73,72738.63,53.7,-0.44277,0.00022,19.5478]
[1779981931008,36.73,72738.63,53.7,-0.44277,0.00022,19.5478]
[1779981931183,36.73,72738.63,53.7,-0.44277,0.00022,19.5478]
[1779981931276,36.73,72738.63,53.7,-0.44277,0.00022,19.5478]
[1779981931350,36.73,72744.21,53.7,-0.44155,0.00022,19.5365]
[1779981931762,36.73,72744.21,53.7,-0.44155,0.00022,19.5365]
[1779981932059,36.73,72744.21,53.7,-0.44155,0.00022,19.5365]
[1779981932273,36.73,72744.21,53.7,-0.44155,0.00022,19.5365]
[1779981932320,36.73,72744.21,53.7,-0.44155,0.00022,19.5365]
[1779981932393,36.73,72758.31,53.7,-0.4385,0.00022,19.51745]
[1779981932446,36.73,72758.31,53.7,-0.4385,0.00022,19.51745]
[1779981932660,36.73,72758.31,53.7,-0.4385,0.00022,19.51745]
[1779981932841,36.73,72758.31,53.7,-0.4385,0.00022,19.51745]
[1779981932967,36.73,72758.31,53.7,-0.4385,0.00022,19.51745]
[1779981933829,36.73,72760.69,53.7,-0.43798,0.00022,19.51413]
[1779981937206,36.73,72765.27,53.7,-0.43699,0.00022,19.50764]
[1779981937828,36.73,72765.27,53.7,-0.43699,0.00022,19.50764]
[1779981938141,36.73,72765.27,53.7,-0.43699,0.00022,19.50764]
[1779981938581,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938615,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938687,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938727,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938737,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938881,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938925,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981938941,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981939032,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981939193,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981939437,36.73,72762.86,53.7,-0.43751,0.00022,19.51108]
[1779981939220,36.73,72751.26,53.7,-0.44003,0.00022,19.52715]
[1779981939665,36.73,72751.26,53.7,-0.44003,0.00022,19.52715]
[1779981939745,36.73,72751.26,53.7,-0.44003,0.00022,19.52715]
[1779981940974,36.74,72747.61,53.7,-0.44082,0.00022,19.53207]
[1779981943547,36.74,72748.51,53.7,-0.44063,0.00022,19.53092]
[1779981943653,36.74,72748.51,53.7,-0.44063,0.00022,19.53092]
[1779981944023,36.74,72748.51,53.7,-0.44063,0.00022,19.53092]
[1779981947003,36.75,72753.3,53.7,-0.4396,0.00022,19.52451]
[1779981947507,36.75,72752.95,53.7,-0.43968,0.00022,19.52501]
[1779981948036,36.75,72752.95,53.7,-0.43968,0.00022,19.52501]
[1779981949917,36.75,72754.14,53.7,-0.43943,0.00022,19.52342]
[1779981950028,36.75,72754.14,53.7,-0.43943,0.00022,19.52342]
[1779981950583,36.75,72755.97,53.7,-0.43904,0.00022,19.52093]
[1779981951473,36.76,72759.8,53.7,-0.43821,0.00022,19.51563]
[1779981952907,36.76,72762.47,53.7,-0.43763,0.00022,19.5119]
[1779981953429,36.76,72762.47,53.7,-0.43763,0.00022,19.5119]
[1779981954420,36.76,72763.79,53.7,-0.43735,0.00022,19.51002]
[1779981954891,36.76,72763.79,53.7,-0.43735,0.00022,19.51002]
[1779981954897,36.76,72763.79,53.7,-0.43735,0.00022,19.51002]
[1779981954919,36.76,72763.79,53.7,-0.43735,0.00022,19.51002]
[1779981955350,36.76,72763.79,53.7,-0.43735,0.00022,19.51002]
[1779981955427,36.76,72763.53,53.7,-0.4374,0.00022,19.51038]
[1779981955474,36.76,72763.53,53.7,-0.4374,0.00022,19.51038]
[1779981955912,36.76,72763.53,53.7,-0.4374,0.00022,19.51038]
[1779981956890,36.76,72762.52,53.7,-0.43762,0.00022,19.51182]
[1779981957347,36.76,72764.58,53.7,-0.43718,0.00022,19.50889]
[1779981957670,36.76,72764.58,53.7,-0.43718,0.00022,19.50889]
[1779981962754,36.76,72765.32,53.7,-0.43701,0.00022,19.5078]
[1779981963390,36.75,72758.61,53.7,-0.43846,0.00022,19.51727]
[1779981964589,36.75,72755.78,53.7,-0.43908,0.00022,19.52118]
[1779981966848,36.75,72756.99,53.7,-0.43881,0.00022,19.5195]
[1779981967418,36.75,72757.33,53.7,-0.43874,0.00022,19.51904]
[1779981967798,36.75,72757.33,53.7,-0.43874,0.00022,19.51904]
[1779981972876,36.76,72757.46,53.7,-0.43872,0.00022,19.5189]
[1779981976584,36.76,72759.8,53.7,-0.43821,0.00022,19.51565]
[1779981978408,36.76,72759.96,53.7,-0.43818,0.00022,19.51543]
[1779981978477,36.76,72759.96,53.7,-0.43818,0.00022,19.51543]
[1779981978502,36.76,72759.79,53.7,-0.43821,0.00022,19.51567]
[1779981978640,36.76,72759.79,53.7,-0.43821,0.00022,19.51567]
[1779981978650,36.76,72759.79,53.7,-0.43821,0.00022,19.51567]
[1779981978698,36.76,72759.79,53.7,-0.43821,0.00022,19.51567]
[1779981980466,36.76,72757.59,53.7,-0.4387,0.00022,19.51879]
[1779981979502,36.76,72749.6,53.7,-0.44043,0.00022,19.52968]
[1779981980955,36.76,72749.6,53.7,-0.44043,0.00022,19.52968]
[1779981982922,36.77,72746.6,53.7,-0.44108,0.00022,19.53371]
[1779981987432,36.77,72745.53,53.7,-0.44132,0.00022,19.53519]
[1779981987638,36.78,72745.28,53.7,-0.44138,0.00022,19.53553]
[1779981988436,36.78,72745.28,53.7,-0.44138,0.00022,19.53553]
[1779981989079,36.78,72742.86,53.7,-0.44191,0.00022,19.53872]
[1779981989384,36.78,72742.86,53.7,-0.44191,0.00022,19.53872]
[1779981989897,36.78,72742.51,53.7,-0.44199,0.00022,19.53919]
[1779981993165,36.78,72746.08,53.7,-0.44121,0.00022,19.53046]
[1779981993253,36.78,72746.08,53.7,-0.44121,0.00022,19.53046]
[1779981993384,36.78,72746.08,53.7,-0.44121,0.00022,19.53046]
[1779981993611,36.79,72746.77,53.7,-0.44106,0.00022,19.52958]
[1779981993874,36.79,72746.77,53.7,-0.44106,0.00022,19.52958]
[1779981993966,36.79,72746.77,53.7,-0.44106,0.00022,19.52958]
[1779981994271,36.79,72751.98,53.7,-0.43994,0.00022,19.52263]
[1779981994561,36.79,72751.98,53.7,-0.43994,0.00022,19.52263]
[1779981994665,36.79,72751.98,53.7,-0.43994,0.00022,19.52263]
[1779981995367,36.79,72751.98,53.7,-0.43994,0.00022,19.52263]
[1779981995670,36.79,72754.97,53.7,-0.43929,0.00022,19.51858]
[1779981996608,36.79,72751.57,53.7,-0.44003,0.00022,19.52323]
[1779981998797,36.79,72750.61,53.7,-0.44024,0.00022,19.52454]
[1779981999067,36.79,72750.61,53.7,-0.44024,0.00022,19.52454]
[1779981999646,36.8,72744.73,53.7,-0.44152,0.00022,19.53237]
[1779982002068,36.8,72746.61,53.7,-0.44111,0.00022,19.52991]
[1779982002109,36.8,72746.61,53.7,-0.44111,0.00022,19.52991]
[1779982004227,36.8,72747.12,53.7,-0.44101,0.00022,19.52927]
[1779982006053,36.81,72748.17,53.7,-0.44079,0.00022,19.52792]
[1779982011118,36.81,72747.96,53.7,-0.44084,0.00022,19.52828]
[1779982011980,36.82,72748.61,53.7,-0.4407,0.00022,19.52743]
[1779982012878,36.82,72751.69,53.7,-0.44004,0.00022,19.52332]
[1779982014433,36.82,72751.72,53.7,-0.44003,0.00022,19.5233]
[1779982015297,36.82,72755.01,53.7,-0.43932,0.00022,19.51885]
[1779982016312,36.82,72756.35,53.7,-0.43904,0.00022,19.51703]
[1779982016449,36.82,72756.35,53.7,-0.43904,0.00022,19.51703]
[1779982018270,36.83,72758.53,53.7,-0.43857,0.00022,19.51406]
[1779982018452,36.83,72758.53,53.7,-0.43857,0.00022,19.51406]
[1779982019259,36.83,72759.15,53.7,-0.43844,0.00022,19.51323]
[1779982019344,36.83,72754.76,53.7,-0.43939,0.00022,19.51929]
[1779982019650,36.83,72754.76,53.7,-0.43939,0.00022,19.51929]
[1779982021296,36.83,72753.93,53.7,-0.43957,0.00022,19.52044]
[1779982021300,36.83,72753.93,53.7,-0.43957,0.00022,19.52044]
[1779982024275,36.84,72755.67,53.7,-0.43921,0.00022,19.51813]
[1779982024566,36.84,72755.94,53.7,-0.43915,0.00022,19.51778]
[1779982024608,36.84,72755.94,53.7,-0.43915,0.00022,19.51778]
[1779982024897,36.84,72755.94,53.7,-0.43915,0.00022,19.51778]
[1779982025364,36.84,72762.73,53.7,-0.43768,0.00022,19.50834]
[1779982026380,36.84,72762.73,53.7,-0.43768,0.00022,19.50834]
[1779982026476,36.84,72768.68,53.7,-0.4364,0.00022,19.49986]
[1779982027861,36.84,72774.57,53.7,-0.43513,0.00022,19.49125]
[1779982031224,36.84,72774.38,53.7,-0.43517,0.00022,19.49153]
[1779982031579,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982031719,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982031852,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982031858,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982031918,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982032146,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982032328,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982032362,36.84,72773.95,53.7,-0.43526,0.00022,19.49215]
[1779982032430,36.84,72790.01,53.7,-0.43179,0.00022,19.46774]
[1779982033172,36.84,72790.01,53.7,-0.43179,0.00022,19.46774]
[1779982033179,36.84,72790.01,53.7,-0.43179,0.00022,19.46774]
[1779982033888,36.84,72793.92,53.7,-0.43095,0.00022,19.46157]
[1779982034412,36.84,72793.92,53.7,-0.43095,0.00022,19.46157]
[1779982034765,36.84,72793.68,53.7,-0.431,0.00022,19.46195]
[1779982035228,36.84,72793.68,53.7,-0.431,0.00022,19.46195]
[1779982035701,36.84,72793.85,53.7,-0.43097,0.00022,19.46168]
[1779982035907,36.84,72793.85,53.7,-0.43097,0.00022,19.46168]
[1779982035915,36.84,72793.85,53.7,-0.43097,0.00022,19.46168]
[1779982036103,36.84,72793.85,53.7,-0.43097,0.00022,19.46168]
[1779982036247,36.84,72793.85,53.7,-0.43097,0.00022,19.46168]
[1779982036526,36.84,72793.85,53.7,-0.43097,0.00022,19.46168]
[1779982037017,36.84,72794.7,53.7,-0.43078,0.00022,19.46033]
[1779982037237,36.84,72794.7,53.7,-0.43078,0.00022,19.46033]
[1779982037294,36.84,72794.7,53.7,-0.43078,0.00022,19.46033]
[1779982037525,36.84,72794.7,53.7,-0.43078,0.00022,19.46033]
[1779982037587,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037659,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037659,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037726,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037761,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037808,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037826,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037912,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037940,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982037974,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982038074,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982038154,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982038245,36.84,72795.54,53.7,-0.4306,0.00022,19.45899]
[1779982038332,36.84,72787.94,53.7,-0.43224,0.00022,19.47097]
[1779982038559,36.84,72787.94,53.7,-0.43224,0.00022,19.47097]
[1779982039437,36.84,72787.94,53.7,-0.43224,0.00022,19.47097]
[1779982039538,36.84,72779.2,53.7,-0.43413,0.00022,19.48434]
[1779982041446,36.84,72779.4,53.7,-0.43408,0.00022,19.48404]
[1779982041688,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982041763,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982041779,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042343,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042347,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042351,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042472,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042490,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042509,36.84,72777.6,53.7,-0.43447,0.00022,19.48674]
[1779982042444,36.84,72779.16,53.7,-0.43414,0.00022,19.4844]
[1779982042792,36.84,72779.16,53.7,-0.43414,0.00022,19.4844]
[1779982042930,36.84,72779.16,53.7,-0.43414,0.00022,19.4844]
[1779982042973,36.84,72779.16,53.7,-0.43414,0.00022,19.4844]
[1779982043161,36.84,72779.16,53.7,-0.43414,0.00022,19.4844]
[1779982043458,36.84,72779.16,53.7,-0.43414,0.00022,19.4844]
[1779982043540,36.84,72791.8,53.7,-0.43141,0.00022,19.46493]
[1779982043825,36.84,72791.8,53.7,-0.43141,0.00022,19.46493]
[1779982043964,36.84,72791.8,53.7,-0.43141,0.00022,19.46493]
[1779982044030,36.84,72791.8,53.7,-0.43141,0.00022,19.46493]
[1779982044070,36.84,72791.8,53.7,-0.43141,0.00022,19.46493]
[1779982044110,36.84,72791.8,53.7,-0.43141,0.00022,19.46493]
[1779982044206,36.84,72797.96,53.7,-0.43008,0.00022,19.45511]
[1779982044596,36.84,72797.96,53.7,-0.43008,0.00022,19.45511]
[1779982045230,36.84,72797.96,53.7,-0.43008,0.00022,19.45511]
[1779982047102,36.84,72797.66,53.7,-0.43015,0.00022,19.4556]
[1779982047218,36.84,72802.84,53.7,-0.42903,0.00022,19.44719]
[1779982048978,36.84,72804.41,53.7,-0.4287,0.00022,19.44462]
[1779982049571,36.84,72807.51,53.7,-0.42803,0.00022,19.43949]
[1779982049644,36.84,72807.51,53.7,-0.42803,0.00022,19.43949]
[1779982052641,36.84,72807.21,53.7,-0.42809,0.00022,19.43591]
[1779982055350,36.84,72803.11,53.7,-0.42897,0.00022,19.4427]
[1779982058765,36.85,72802.2,53.7,-0.42917,0.00022,19.44422]
[1779982059831,36.85,72798.19,53.7,-0.43003,0.00022,19.45073]
[1779982064362,36.85,72797.47,53.7,-0.43019,0.00022,19.4519]
[1779982064377,36.85,72797.47,53.7,-0.43019,0.00022,19.4519]
[1779982070165,36.85,72795.63,53.7,-0.43058,0.00022,19.45486]
[1779982071231,36.85,72795.63,53.7,-0.43058,0.00022,19.45486]
[1779982072251,36.85,72797.3,53.7,-0.43023,0.00022,19.45218]
[1779982073973,36.85,72797.98,53.7,-0.43008,0.00022,19.45109]
[1779982077070,36.85,72801.12,53.7,-0.4294,0.00022,19.44601]
[1779982078725,36.85,72802.46,53.7,-0.42912,0.00022,19.44383]
[1779982081299,36.85,72807.21,53.7,-0.4281,0.00022,19.43601]
[1779982081339,36.85,72807.21,53.7,-0.4281,0.00022,19.43601]
[1779982081367,36.85,72807.21,53.7,-0.4281,0.00022,19.43601]
[1779982081516,36.85,72807.21,53.7,-0.4281,0.00022,19.43601]
[1779982082933,36.85,72803.62,53.7,-0.42887,0.00022,19.44195]
[1779982082934,36.85,72803.62,53.7,-0.42887,0.00022,19.44195]
[1779982083123,36.85,72803.62,53.7,-0.42887,0.00022,19.44195]
[1779982083258,36.85,72798.83,53.7,-0.4299,0.00022,19.44976]
[1779982087983,36.85,72799.74,53.7,-0.42971,0.00022,19.4483]
[1779982088048,36.85,72799.74,53.7,-0.42971,0.00022,19.4483]
[1779982088157,36.85,72799.74,53.7,-0.42971,0.00022,19.4483]
[1779982088246,36.85,72799.74,53.7,-0.42971,0.00022,19.4483]
[1779982088447,36.85,72799.74,53.7,-0.42971,0.00022,19.4483]
[1779982088466,36.85,72792.21,53.7,-0.43133,0.00022,19.46034]
[1779982089300,36.85,72785.86,53.7,-0.4327,0.00022,19.47024]
[1779982089770,36.85,72785.86,53.7,-0.4327,0.00022,19.47024]
[1779982091543,36.85,72785.41,53.7,-0.43279,0.00022,19.47093]
[1779982095953,36.85,72787.15,53.7,-0.43241,0.00022,19.46821]
[1779982099574,36.85,72787.46,53.7,-0.43234,0.00022,19.46772]
[1779982099610,36.85,72786.57,53.7,-0.43254,0.00022,19.46909]
[1779982099705,36.85,72786.57,53.7,-0.43254,0.00022,19.46909]
[1779982099941,36.85,72786.57,53.7,-0.43254,0.00022,19.46909]
[1779982099966,36.85,72786.57,53.7,-0.43254,0.00022,19.46909]
[1779982100713,36.85,72783.78,53.7,-0.43314,0.00022,19.47338]
[1779982102610,36.85,72779.82,53.7,-0.43399,0.00022,19.47938]
[1779982104457,36.85,72780.28,53.7,-0.43389,0.00022,19.47868]
[1779982110449,36.84,72781.41,53.7,-0.43364,0.00022,19.47692]
[1779982115486,36.84,72781.11,53.7,-0.43369,0.00022,19.47325]
[1779982116332,36.84,72781.11,53.7,-0.43369,0.00022,19.47325]
[1779982119219,36.84,72782.13,53.7,-0.43347,0.00022,19.47168]
[1779982122885,36.84,72783.18,53.7,-0.43324,0.00022,19.47007]
[1779982122941,36.84,72783.18,53.7,-0.43324,0.00022,19.47007]
[1779982122949,36.84,72783.18,53.7,-0.43324,0.00022,19.47007]
[1779982123601,36.84,72783.18,53.7,-0.43324,0.00022,19.47007]
[1779982123615,36.84,72783.18,53.7,-0.43324,0.00022,19.47007]
[1779982123542,36.84,72789.1,53.7,-0.43196,0.00022,19.46092]
[1779982123641,36.84,72789.1,53.7,-0.43196,0.00022,19.46092]
[1779982123906,36.84,72789.1,53.7,-0.43196,0.00022,19.46092]
[1779982124092,36.84,72789.1,53.7,-0.43196,0.00022,19.46092]
[1779982124549,36.84,72797.22,53.7,-0.43021,0.00022,19.44805]
[1779982126051,36.84,72797.61,53.7,-0.43013,0.00022,19.44743]
[1779982126176,36.84,72797.61,53.7,-0.43013,0.00022,19.44743]
[1779982127141,36.84,72798.05,53.7,-0.43003,0.00022,19.44672]
[1779982132619,36.84,72799.81,53.7,-0.42966,0.00022,19.44391]
[1779982136073,36.84,72802.07,53.7,-0.42918,0.00022,19.44025]
[1779982136136,36.84,72802.07,53.7,-0.42918,0.00022,19.44025]
[1779982136148,36.84,72802.07,53.7,-0.42918,0.00022,19.44025]
[1779982136248,36.84,72802.07,53.7,-0.42918,0.00022,19.44025]
[1779982136391,36.84,72802.07,53.7,-0.42918,0.00022,19.44025]
[1779982136633,36.84,72796.25,53.7,-0.43043,0.00022,19.44968]
[1779982139114,36.84,72795.27,53.7,-0.43064,0.00022,19.45125]
[1779982139208,36.84,72795.27,53.7,-0.43064,0.00022,19.45125]
[1779982141289,36.84,72792.94,53.7,-0.43114,0.00022,19.45496]
[1779982141815,36.84,72789.99,53.7,-0.43178,0.00022,19.4596]
[1779982142296,36.84,72789.99,53.7,-0.43178,0.00022,19.4596]
[1779982142930,36.84,72790.6,53.7,-0.43165,0.00022,19.45865]
[1779982144427,36.84,72793.78,53.7,-0.43096,0.00022,19.45363]
[1779982149830,36.84,72793.82,53.7,-0.43095,0.00022,19.45357]
[1779982151130,36.84,72793.64,53.7,-0.43099,0.00022,19.45386]
[1779982152048,36.84,72791.98,53.7,-0.43135,0.00022,19.45648]
[1779982155568,36.84,72792.08,53.7,-0.43133,0.00022,19.45633]
[1779982155615,36.84,72792.08,53.7,-0.43133,0.00022,19.45633]
[1779982158788,36.84,72796.66,53.7,-0.43034,0.00022,19.44905]
[1779982160619,36.84,72796.66,53.7,-0.43034,0.00022,19.44905]
[1779982166774,36.84,72795.39,53.7,-0.43062,0.00022,19.4511]
[1779982168525,36.85,72795.41,53.7,-0.43062,0.00022,19.45107]
[1779982168972,36.85,72795.83,53.7,-0.43053,0.00022,19.4504]
[1779982169414,36.85,72795.83,53.7,-0.43053,0.00022,19.4504]
[1779982170524,36.85,72797.41,53.7,-0.43019,0.00022,19.44787]
[1779982170620,36.85,72802.37,53.7,-0.42912,0.00022,19.43983]
[1779982171517,36.85,72802.37,53.7,-0.42912,0.00022,19.43983]
[1779982172345,36.85,72805.72,53.7,-0.42839,0.00022,19.43021]
[1779982172400,36.85,72805.72,53.7,-0.42839,0.00022,19.43021]
[1779982172969,36.85,72806.03,53.7,-0.42832,0.00022,19.42971]
[1779982173152,36.85,72806.03,53.7,-0.42832,0.00022,19.42971]
[1779982173161,36.85,72806.03,53.7,-0.42832,0.00022,19.42971]
[1779982173248,36.85,72806.03,53.7,-0.42832,0.00022,19.42971]
[1779982174160,36.85,72807.47,53.7,-0.42801,0.00022,19.42732]
[1779982174238,36.85,72807.47,53.7,-0.42801,0.00022,19.42732]
[1779982178537,36.85,72812.73,53.7,-0.42688,0.00021,19.41853]
[1779982178635,36.85,72812.73,53.7,-0.42688,0.00021,19.41853]
[1779982178638,36.85,72812.73,53.7,-0.42688,0.00021,19.41853]
[1779982178655,36.85,72812.73,53.7,-0.42688,0.00021,19.41853]
[1779982179150,36.85,72813.38,53.7,-0.42675,0.00021,19.41745]
[1779982179156,36.85,72813.38,53.7,-0.42675,0.00021,19.41745]
[1779982179474,36.85,72813.38,53.7,-0.42675,0.00021,19.41745]
[1779982180132,36.85,72815.88,53.7,-0.42621,0.00021,19.4132]
[1779982180225,36.85,72815.88,53.7,-0.42621,0.00021,19.4132]
[1779982180243,36.85,72815.88,53.7,-0.42621,0.00021,19.4132]
[1779982181891,36.86,72819.94,53.7,-0.42534,0.00021,19.40624]
[1779982182000,36.86,72819.94,53.7,-0.42534,0.00021,19.40624]
[1779982182153,36.86,72819.94,53.7,-0.42534,0.00021,19.40624]
[1779982182452,36.86,72819.94,53.7,-0.42534,0.00021,19.40624]
[1779982182957,36.86,72829.3,53.7,-0.42334,0.00021,19.38977]
[1779982188430,36.86,72828.87,53.7,-0.42344,0.00021,19.39067]
[1779982188584,36.87,72834.18,53.7,-0.42231,0.00021,19.38115]
[1779982190889,36.87,72835.59,53.7,-0.42201,0.00021,19.37861]
[1779982192139,36.87,72832.39,53.7,-0.4227,0.00021,19.38445]
[1779982196499,36.88,72834.47,53.7,-0.42227,0.00021,19.38081]
[1779982196580,36.88,72834.47,53.7,-0.42227,0.00021,19.38081]
[1779982196850,36.88,72834.31,53.7,-0.42231,0.00021,19.38117]
[1779982196965,36.88,72834.31,53.7,-0.42231,0.00021,19.38117]
[1779982197165,36.88,72839.92,53.7,-0.42111,0.00021,19.37094]
[1779982198852,36.88,72843.0,53.7,-0.42045,0.00021,19.36527]
[1779982199488,36.88,72843.0,53.7,-0.42045,0.00021,19.36527]
[1779982199574,36.88,72843.0,53.7,-0.42045,0.00021,19.36527]
[1779982199602,36.89,72839.94,53.7,-0.42111,0.00021,19.37095]
[1779982201352,36.89,72835.44,53.7,-0.42207,0.00021,19.37919]
[1779982202695,36.89,72834.05,53.7,-0.42237,0.00021,19.38172]
[1779982202093,36.89,72840.41,53.7,-0.42101,0.00021,19.37009]
[1779982203578,36.89,72840.41,53.7,-0.42101,0.00021,19.37009]
[1779982206077,36.89,72839.76,53.7,-0.42115,0.00021,19.3713]
[1779982206548,36.89,72839.76,53.7,-0.42115,0.00021,19.3713]
[1779982210567,36.89,72840.25,53.7,-0.42105,0.00021,19.37042]
[1779982210772,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982210837,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982210924,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982211135,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982211173,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982211540,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982211629,36.89,72840.36,53.7,-0.42102,0.00021,19.37022]
[1779982211698,36.89,72846.99,53.7,-0.41961,0.00021,19.35786]
[1779982212748,36.89,72846.99,53.7,-0.41961,0.00021,19.35786]
[1779982212168,36.89,72854.99,53.7,-0.4179,0.00021,19.34261]
[1779982213035,36.89,72854.99,53.7,-0.4179,0.00021,19.34261]
[1779982213441,36.89,72854.99,53.7,-0.4179,0.00021,19.34261]
[1779982213709,36.89,72848.47,53.7,-0.41929,0.00021,19.35504]
[1779982214277,36.89,72837.33,53.7,-0.42167,0.00021,19.37577]
[1779982215374,36.89,72837.33,53.7,-0.42167,0.00021,19.37577]
[1779982216313,36.89,72844.75,53.7,-0.42008,0.00021,19.36206]
[1779982217725,36.89,72844.75,53.7,-0.42008,0.00021,19.36206]
[1779982219044,36.89,72837.08,53.7,-0.42173,0.00021,19.37626]
[1779982220793,36.89,72837.56,53.7,-0.42163,0.00021,19.37539]
[1779982221656,36.89,72837.56,53.7,-0.42163,0.00021,19.37539]
[1779982221235,36.89,72827.77,53.7,-0.42372,0.00021,19.39305]
[1779982225115,36.89,72827.8,53.7,-0.42372,0.00021,19.39299]
[1779982225263,36.89,72834.47,53.7,-0.42229,0.00021,19.38101]
[1779982226272,36.89,72840.14,53.7,-0.42107,0.00021,19.37063]
[1779982227278,36.89,72835.0,53.7,-0.42217,0.00021,19.38005]
[1779982228201,36.89,72835.0,53.7,-0.42217,0.00021,19.38005]
[1779982229774,36.89,72834.42,53.7,-0.4223,0.00021,19.3811]
[1779982233741,36.89,72838.45,53.7,-0.42142,0.00021,19.36963]
[1779982233322,36.89,72844.05,53.7,-0.42022,0.00021,19.35926]
[1779982238411,36.89,72847.75,53.7,-0.41943,0.00021,19.35234]
[1779982244274,36.89,72849.64,53.7,-0.41904,0.00021,19.34884]
[1779982247601,36.9,72845.06,53.7,-0.42002,0.00021,19.3575]
[1779982247766,36.9,72840.27,53.7,-0.42104,0.00021,19.36641]
[1779982248551,36.9,72831.7,53.7,-0.42288,0.00021,19.38203]
[1779982249724,36.9,72831.7,53.7,-0.42288,0.00021,19.38203]
[1779982250317,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250420,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250620,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250655,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250662,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250708,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250750,36.9,72830.29,53.7,-0.42318,0.00021,19.38455]
[1779982250754,36.9,72822.34,53.7,-0.42489,0.00021,19.3986]
[1779982251024,36.9,72822.34,53.7,-0.42489,0.00021,19.3986]
[1779982251182,36.9,72822.34,53.7,-0.42489,0.00021,19.3986]
[1779982251265,36.9,72822.34,53.7,-0.42489,0.00021,19.3986]
[1779982251334,36.9,72822.34,53.7,-0.42489,0.00021,19.3986]
[1779982251414,36.9,72822.34,53.7,-0.42489,0.00021,19.3986]
[1779982251453,36.9,72812.12,53.7,-0.42708,0.00021,19.41616]
[1779982253467,36.9,72807.23,53.7,-0.42814,0.00021,19.42437]
[1779982255145,36.9,72806.03,53.7,-0.4284,0.00021,19.42638]
[1779982256124,36.9,72806.57,53.7,-0.42828,0.00021,19.4255]
[1779982259363,36.9,72806.56,53.7,-0.42829,0.00021,19.42557]
[1779982260741,36.91,72808.93,53.7,-0.42778,0.00021,19.42165]
[1779982260982,36.91,72809.46,53.7,-0.42767,0.00021,19.42078]
[1779982261017,36.91,72809.46,53.7,-0.42767,0.00021,19.42078]
[1779982261778,36.91,72809.46,53.7,-0.42767,0.00021,19.42078]
[1779982261524,36.91,72817.18,53.7,-0.42601,0.00021,19.40772]
[1779982261829,36.91,72817.18,53.7,-0.42601,0.00021,19.40772]
[1779982261934,36.91,72817.18,53.7,-0.42601,0.00021,19.40772]
[1779982262129,36.91,72817.18,53.7,-0.42601,0.00021,19.40772]
[1779982262137,36.91,72817.18,53.7,-0.42601,0.00021,19.40772]
[1779982262166,36.91,72817.18,53.7,-0.42601,0.00021,19.40772]
[1779982263538,36.91,72812.72,53.7,-0.42697,0.00021,19.41534]
[1779982264917,36.91,72812.7,53.7,-0.42698,0.00021,19.41539]
[1779982265166,36.91,72812.7,53.7,-0.42698,0.00021,19.41539]
[1779982265280,36.91,72812.7,53.7,-0.42698,0.00021,19.41539]
[1779982265347,36.91,72812.7,53.7,-0.42698,0.00021,19.41539]
[1779982265608,36.91,72812.7,53.7,-0.42698,0.00021,19.41539]
[1779982265667,36.91,72805.64,53.7,-0.4285,0.00021,19.42719]
[1779982265822,36.91,72805.64,53.7,-0.4285,0.00021,19.42719]
[1779982266559,36.91,72800.34,53.7,-0.42964,0.00021,19.43587]
[1779982269162,36.92,72801.15,53.7,-0.42947,0.00021,19.4346]
[1779982270052,36.92,72803.01,53.7,-0.42907,0.00021,19.43159]
[1779982270164,36.92,72803.01,53.7,-0.42907,0.00021,19.43159]
[1779982272253,36.92,72803.96,53.7,-0.42887,0.00021,19.43007]
[1779982272272,36.92,72803.96,53.7,-0.42887,0.00021,19.43007]
[1779982275290,36.92,72803.94,53.7,-0.42888,0.00021,19.43016]
[1779982276077,36.92,72804.06,53.7,-0.42886,0.00021,19.42998]
[1779982277722,36.93,72804.02,53.7,-0.42887,0.00021,19.43007]
[1779982279304,36.93,72802.02,53.7,-0.4293,0.00021,19.43337]
[1779982280492,36.93,72802.78,53.7,-0.42914,0.00021,19.43215]
[1779982285692,36.94,72801.59,53.7,-0.42941,0.00021,19.4342]
[1779982287051,36.94,72800.58,53.7,-0.42963,0.00021,19.43586]
[1779982287073,36.94,72800.58,53.7,-0.42963,0.00021,19.43586]
[1779982287105,36.94,72800.58,53.7,-0.42963,0.00021,19.43586]
[1779982287125,36.94,72800.58,53.7,-0.42963,0.00021,19.43586]
[1779982287335,36.94,72800.58,53.7,-0.42963,0.00021,19.43586]
[1779982288390,36.94,72798.63,53.7,-0.43005,0.00021,19.43902]
[1779982288404,36.94,72798.63,53.7,-0.43005,0.00021,19.43902]
[1779982288412,36.94,72798.63,53.7,-0.43005,0.00021,19.43902]
[1779982288628,36.94,72798.63,53.7,-0.43005,0.00021,19.43902]
[1779982288641,36.94,72798.63,53.7,-0.43005,0.00021,19.43902]
[1779982288714,36.94,72790.34,53.7,-0.43183,0.00022,19.45215]
[1779982289031,36.94,72790.34,53.7,-0.43183,0.00022,19.45215]
[1779982290103,36.94,72791.27,53.7,-0.43163,0.00022,19.45069]
[1779982290719,36.94,72791.27,53.7,-0.43163,0.00022,19.45069]
[1779982290980,36.94,72790.13,53.7,-0.43188,0.00022,19.45247]
[1779982292171,36.94,72789.31,53.7,-0.43204,0.00022,19.44964]
[1779982294037,36.94,72795.56,53.7,-0.4307,0.00021,19.4398]
[1779982295111,36.94,72793.59,53.7,-0.43112,0.00022,19.44293]
[1779982295984,36.94,72792.91,53.7,-0.43127,0.00022,19.444]
[1779982296004,36.94,72792.91,53.7,-0.43127,0.00022,19.444]
[1779982297094,36.94,72791.85,53.7,-0.43149,0.00022,19.44566]
[1779982297233,36.94,72791.85,53.7,-0.43149,0.00022,19.44566]
[1779982300094,36.94,72790.67,53.7,-0.43175,0.00022,19.4475]
[1779982300446,36.94,72790.67,53.7,-0.43175,0.00022,19.4475]
[1779982300574,36.94,72790.67,53.7,-0.43175,0.00022,19.4475]
[1779982302957,36.94,72790.15,53.7,-0.43186,0.00022,19.4483]
[1779982303157,36.94,72790.15,53.7,-0.43186,0.00022,19.4483]
[1779982304196,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304285,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304336,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304375,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304575,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304607,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304663,36.94,72790.71,53.7,-0.43174,0.00022,19.44742]
[1779982304826,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982304915,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982305069,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982305746,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982305778,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982306224,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982306227,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982306488,36.94,72780.61,53.7,-0.43391,0.00022,19.46291]
[1779982306562,36.94,72772.62,53.7,-0.43563,0.00022,19.47475]
[1779982307439,36.94,72772.62,53.7,-0.43563,0.00022,19.47475]
[1779982307483,36.94,72772.62,53.7,-0.43563,0.00022,19.47475]
[1779982307675,36.94,72772.62,53.7,-0.43563,0.00022,19.47475]
[1779982307834,36.94,72758.55,53.7,-0.43867,0.00022,19.49473]
[1779982308009,36.94,72758.55,53.7,-0.43867,0.00022,19.49473]
[1779982308181,36.94,72758.55,53.7,-0.43867,0.00022,19.49473]
[1779982308622,36.94,72750.8,53.7,-0.44034,0.00022,19.50526]
[1779982309920,36.94,72749.35,53.7,-0.44065,0.00022,19.50719]
[1779982310025,36.94,72749.35,53.7,-0.44065,0.00022,19.50719]
[1779982313991,36.94,72745.19,53.7,-0.44156,0.00022,19.51272]
[1779982314193,36.94,72745.19,53.7,-0.44156,0.00022,19.51272]
[1779982314535,36.94,72745.19,53.7,-0.44156,0.00022,19.51272]
[1779982314842,36.94,72745.19,53.7,-0.44156,0.00022,19.51272]
[1779982314886,36.95,72747.26,53.7,-0.44112,0.00022,19.51004]
[1779982314911,36.95,72747.26,53.7,-0.44112,0.00022,19.51004]
[1779982314938,36.95,72747.26,53.7,-0.44112,0.00022,19.51004]
[1779982315522,36.95,72747.26,53.7,-0.44112,0.00022,19.51004]
[1779982315741,36.95,72747.26,53.7,-0.44112,0.00022,19.51004]
[1779982315754,36.95,72747.26,53.7,-0.44112,0.00022,19.51004]
[1779982315843,36.95,72741.51,53.7,-0.44236,0.00022,19.51751]
[1779982316822,36.95,72741.51,53.7,-0.44236,0.00022,19.51751]
[1779982317310,36.95,72741.25,53.7,-0.44242,0.00022,19.51785]
[1779982317935,36.95,72742.85,53.7,-0.44207,0.00022,19.51581]
[1779982320615,36.95,72746.51,53.7,-0.44129,0.00022,19.51107]
[1779982320647,36.95,72746.51,53.7,-0.44129,0.00022,19.51107]
[1779982321313,36.95,72747.53,53.7,-0.44107,0.00022,19.50976]
[1779982321342,36.95,72747.53,53.7,-0.44107,0.00022,19.50976]
[1779982321422,36.95,72747.53,53.7,-0.44107,0.00022,19.50976]
[1779982321791,36.95,72747.53,53.7,-0.44107,0.00022,19.50976]
[1779982321970,36.96,72751.01,53.7,-0.44032,0.00022,19.50517]
[1779982322004,36.96,72751.01,53.7,-0.44032,0.00022,19.50517]
[1779982322377,36.96,72751.01,53.7,-0.44032,0.00022,19.50517]
[1779982322466,36.96,72751.01,53.7,-0.44032,0.00022,19.50517]
[1779982322546,36.96,72743.3,53.7,-0.44199,0.00022,19.5153]
[1779982322960,36.96,72743.3,53.7,-0.44199,0.00022,19.5153]
[1779982323673,36.96,72743.3,53.7,-0.44199,0.00022,19.5153]
[1779982323840,36.96,72743.3,53.7,-0.44199,0.00022,19.5153]
[1779982323677,36.96,72737.93,53.7,-0.44315,0.00022,19.52215]
[1779982323979,36.96,72737.93,53.7,-0.44315,0.00022,19.52215]
[1779982324018,36.96,72737.93,53.7,-0.44315,0.00022,19.52215]
[1779982324675,36.96,72737.93,53.7,-0.44315,0.00022,19.52215]
[1779982325389,36.96,72733.88,53.7,-0.44403,0.00022,19.52722]
[1779982325468,36.96,72733.88,53.7,-0.44403,0.00022,19.52722]
[1779982326152,36.96,72730.83,53.7,-0.44469,0.00022,19.53098]
[1779982326174,36.96,72730.83,53.7,-0.44469,0.00022,19.53098]
[1779982330855,36.97,72730.81,53.7,-0.4447,0.00022,19.53104]
[1779982331652,36.97,72730.76,53.7,-0.44471,0.00022,19.53112]
[1779982331986,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332142,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332160,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332236,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332250,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332256,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332452,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332495,36.97,72730.94,53.7,-0.44467,0.00022,19.53092]
[1779982332894,36.97,72730.81,53.7,-0.4447,0.00022,19.53109]
[1779982333290,36.97,72730.81,53.7,-0.4447,0.00022,19.53109]
[1779982333420,36.97,72730.81,53.7,-0.4447,0.00022,19.53109]
[1779982333520,36.97,72730.81,53.7,-0.4447,0.00022,19.53109]
[1779982333820,36.97,72730.81,53.7,-0.4447,0.00022,19.53109]
[1779982333609,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982333907,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982333953,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982334113,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982334165,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982334725,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982334833,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982334840,36.98,72720.18,53.7,-0.44701,0.00022,19.54372]
[1779982334882,36.98,72722.71,53.7,-0.44646,0.00022,19.5408]
[1779982334935,36.98,72722.71,53.7,-0.44646,0.00022,19.5408]
[1779982335031,36.98,72722.71,53.7,-0.44646,0.00022,19.5408]
[1779982335869,36.98,72726.97,53.7,-0.44554,0.00022,19.53577]
[1779982338948,36.98,72728.96,53.7,-0.44512,0.00022,19.53341]
[1779982341895,36.99,72731.9,53.7,-0.44449,0.00022,19.52987]
[1779982344247,36.99,72733.04,53.7,-0.44424,0.00022,19.5285]
[1779982345786,36.99,72732.68,53.7,-0.44432,0.00022,19.52895]
[1779982347926,36.99,72732.31,53.7,-0.44441,0.00022,19.52944]
[1779982350022,37.0,72732.94,53.7,-0.44427,0.00022,19.52869]
[1779982354175,37.0,72730.62,53.7,-0.44477,0.00022,19.52748]
[1779982355689,37.0,72729.48,53.7,-0.44502,0.00022,19.52887]
[1779982356396,37.01,72728.47,53.7,-0.44524,0.00022,19.53011]
[1779982356471,37.01,72728.47,53.7,-0.44524,0.00022,19.53011]
[1779982356787,37.01,72728.47,53.7,-0.44524,0.00022,19.53011]
[1779982357203,37.01,72736.18,53.7,-0.44358,0.00022,19.52069]
[1779982358544,37.01,72736.18,53.7,-0.44358,0.00022,19.52069]
[1779982364253,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982364998,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365158,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365376,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365415,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365690,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365751,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365850,37.02,72737.56,53.7,-0.44329,0.00022,19.51903]
[1779982365839,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982365912,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982366141,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982366503,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982366621,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982366722,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982366870,37.02,72732.52,53.7,-0.44438,0.00022,19.52529]
[1779982366822,37.02,72717.11,53.7,-0.44771,0.00022,19.54347]
[1779982367781,37.02,72717.11,53.7,-0.44771,0.00022,19.54347]
[1779982367793,37.02,72712.64,53.7,-0.44868,0.00022,19.54849]
[1779982369111,37.02,72712.12,53.7,-0.44879,0.00022,19.54907]
[1779982370512,37.02,72711.06,53.7,-0.44902,0.00022,19.55024]
[1779982371893,37.02,72710.67,53.7,-0.4491,0.00022,19.55068]
[1779982372425,37.02,72709.88,53.7,-0.44928,0.00022,19.55155]
[1779982378506,37.02,72711.47,53.7,-0.44894,0.00022,19.54983]
[1779982378539,37.02,72711.47,53.7,-0.44894,0.00022,19.54983]
[1779982378890,37.02,72711.47,53.7,-0.44894,0.00022,19.54983]
[1779982379363,37.02,72717.18,53.7,-0.4477,0.00022,19.54345]
[1779982384398,37.03,72718.2,53.7,-0.44749,0.00022,19.54235]
[1779982385980,37.03,72718.93,53.7,-0.44733,0.00022,19.54152]
[1779982387226,37.03,72721.23,53.7,-0.44684,0.00022,19.53888]
[1779982387507,37.03,72721.23,53.7,-0.44684,0.00022,19.53888]
[1779982387890,37.03,72721.23,53.7,-0.44684,0.00022,19.53888]
[1779982388557,37.04,72722.06,53.7,-0.44666,0.00022,19.53795]
[1779982388586,37.04,72716.95,53.7,-0.44777,0.00022,19.54381]
[1779982389010,37.04,72716.95,53.7,-0.44777,0.00022,19.54381]
[1779982389890,37.04,72716.95,53.7,-0.44777,0.00022,19.54381]
[1779982390054,37.04,72713.88,53.7,-0.44843,0.00022,19.54728]
[1779982390454,37.04,72713.88,53.7,-0.44843,0.00022,19.54728]
[1779982392018,37.04,72718.33,53.7,-0.44748,0.00022,19.54229]
[1779982393318,37.05,72718.46,53.7,-0.44745,0.00022,19.54216]
[1779982395579,37.05,72719.5,53.7,-0.44723,0.00022,19.541]
[1779982396906,37.05,72718.88,53.7,-0.44737,0.00022,19.54172]
[1779982398467,37.06,72725.06,53.7,-0.44604,0.00022,19.53457]
[1779982402000,37.06,72725.63,53.7,-0.44592,0.00022,19.53395]
[1779982402528,37.06,72721.31,53.7,-0.44686,0.00022,19.53901]
[1779982406562,37.06,72716.67,53.7,-0.44786,0.00022,19.54432]
[1779982411843,37.07,72718.71,53.7,-0.44742,0.00022,19.54203]
[1779982411912,37.07,72718.71,53.7,-0.44742,0.00022,19.54203]
[1779982414681,37.07,72715.81,53.7,-0.44804,0.00022,19.54125]
[1779982414762,37.07,72715.81,53.7,-0.44804,0.00022,19.54125]
[1779982416706,37.07,72719.95,53.7,-0.44715,0.00022,19.53656]
[1779982422675,37.08,72724.35,53.7,-0.44621,0.00022,19.53154]
[1779982422973,37.08,72724.35,53.7,-0.44621,0.00022,19.53154]
[1779982423035,37.08,72724.35,53.7,-0.44621,0.00022,19.53154]
[1779982426913,37.09,72727.32,53.7,-0.44558,0.00022,19.52806]
[1779982430713,37.09,72728.84,53.7,-0.44526,0.00022,19.52629]
[1779982431063,37.09,72727.59,53.7,-0.44553,0.00022,19.52779]
[1779982431191,37.09,72727.59,53.7,-0.44553,0.00022,19.52779]
[1779982432809,37.09,72725.27,53.7,-0.44603,0.00022,19.53055]
[1779982436027,37.1,72723.76,53.7,-0.44636,0.00022,19.53236]
[1779982437251,37.1,72726.27,53.7,-0.44582,0.00022,19.52942]
[1779982437786,37.1,72726.27,53.7,-0.44582,0.00022,19.52942]
[1779982439295,37.1,72725.55,53.7,-0.44598,0.00022,19.53029]
[1779982440344,37.11,72726.57,53.7,-0.44576,0.00022,19.52909]
[1779982442073,37.11,72726.53,53.7,-0.44577,0.00022,19.52916]
[1779982442210,37.11,72726.53,53.7,-0.44577,0.00022,19.52916]
[1779982442550,37.11,72726.53,53.7,-0.44577,0.00022,19.52916]
[1779982442698,37.11,72726.53,53.7,-0.44577,0.00022,19.52916]
[1779982442715,37.11,72726.53,53.7,-0.44577,0.00022,19.52916]
[1779982442837,37.11,72726.53,53.7,-0.44577,0.00022,19.52916]
[1779982442979,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443143,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443389,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443514,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443708,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443805,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443840,37.11,72736.73,53.7,-0.44358,0.00022,19.5168]
[1779982443887,37.11,72745.47,53.7,-0.4417,0.00022,19.50574]
[1779982444034,37.11,72745.47,53.7,-0.4417,0.00022,19.50574]
[1779982444470,37.11,72745.47,53.7,-0.4417,0.00022,19.50574]
[1779982444661,37.11,72745.47,53.7,-0.4417,0.00022,19.50574]
[1779982444713,37.11,72745.47,53.7,-0.4417,0.00022,19.50574]
[1779982444853,37.11,72739.22,53.7,-0.44304,0.00022,19.51371]
[1779982445005,37.11,72739.22,53.7,-0.44304,0.00022,19.51371]
[1779982445208,37.11,72739.22,53.7,-0.44304,0.00022,19.51371]
[1779982445587,37.11,72739.22,53.7,-0.44304,0.00022,19.51371]
[1779982447065,37.11,72732.51,53.7,-0.44449,0.00022,19.52203]
[1779982451622,37.12,72736.29,53.7,-0.44368,0.00022,19.51742]
[1779982451911,37.12,72736.29,53.7,-0.44368,0.00022,19.51742]
[1779982454923,37.12,72730.43,53.7,-0.44495,0.00022,19.52461]
[1779982459958,37.13,72731.34,53.7,-0.44476,0.00022,19.52355]
[1779982464993,37.13,72733.81,53.7,-0.44423,0.00022,19.52058]
[1779982466274,37.13,72734.32,53.7,-0.44412,0.00022,19.51996]
[1779982467510,37.13,72734.32,53.7,-0.44412,0.00022,19.51996]
[1779982467559,37.13,72738.68,53.7,-0.44319,0.00022,19.51458]
[1779982468711,37.13,72738.68,53.7,-0.44319,0.00022,19.51458]
[1779982474058,37.14,72743.04,53.7,-0.44225,0.00022,19.50504]
[1779982479092,37.15,72742.47,53.7,-0.44238,0.00022,19.50582]
[1779982484128,37.15,72743.45,53.7,-0.44217,0.00022,19.50463]
[1779982489187,37.16,72742.11,53.7,-0.44247,0.00022,19.50637]
[1779982489569,37.16,72742.11,53.7,-0.44247,0.00022,19.50637]
[1779982489615,37.16,72742.11,53.7,-0.44247,0.00022,19.50637]
[1779982489894,37.16,72742.11,53.7,-0.44247,0.00022,19.50637]
[1779982490166,37.16,72742.58,53.7,-0.44237,0.00022,19.5058]
[1779982490400,37.16,72742.58,53.7,-0.44237,0.00022,19.5058]
[1779982493969,37.16,72747.91,53.7,-0.44123,0.00021,19.49896]
[1779982495967,37.16,72748.57,53.7,-0.44109,0.00021,19.49812]
[1779982496004,37.16,72748.57,53.7,-0.44109,0.00021,19.49812]
[1779982496015,37.16,72748.57,53.7,-0.44109,0.00021,19.49812]
[1779982496015,37.17,72753.24,53.7,-0.44009,0.00021,19.49199]
[1779982496423,37.17,72753.24,53.7,-0.44009,0.00021,19.49199]
[1779982497266,37.17,72750.1,53.7,-0.44076,0.00021,19.49615]
[1779982497300,37.17,72750.1,53.7,-0.44076,0.00021,19.49615]
[1779982497505,37.17,72750.1,53.7,-0.44076,0.00021,19.49615]
[1779982497511,37.17,72750.1,53.7,-0.44076,0.00021,19.49615]
[1779982497665,37.17,72750.1,53.7,-0.44076,0.00021,19.49615]
[1779982498385,37.17,72747.01,53.7,-0.44143,0.00021,19.50021]
[1779982498480,37.17,72738.5,53.7,-0.44326,0.00022,19.51103]
[1779982499245,37.17,72730.69,53.7,-0.44494,0.00022,19.52061]
[1779982500614,37.17,72730.69,53.7,-0.44494,0.00022,19.52061]
[1779982506600,37.18,72731.49,53.7,-0.44478,0.00022,19.5197]
[1779982508643,37.18,72730.56,53.7,-0.44498,0.00022,19.52083]
[1779982508782,37.18,72730.56,53.7,-0.44498,0.00022,19.52083]
[1779982509063,37.18,72731.0,53.7,-0.44489,0.00022,19.52032]
[1779982509775,37.18,72731.0,53.7,-0.44489,0.00022,19.52032]
[1779982510030,37.18,72731.0,53.7,-0.44489,0.00022,19.52032]
[1779982509788,37.18,72736.07,53.7,-0.4438,0.00022,19.51414]
[1779982511329,37.18,72731.53,53.7,-0.44477,0.00022,19.51969]
[1779982513360,37.18,72733.0,53.7,-0.44446,0.00022,19.51792]
[1779982513458,37.18,72733.0,53.7,-0.44446,0.00022,19.51792]
[1779982516614,37.18,72734.12,53.7,-0.44422,0.00022,19.51657]
[1779982517491,37.19,72734.7,53.7,-0.4441,0.00022,19.51587]
[1779982517961,37.19,72734.7,53.7,-0.4441,0.00022,19.51587]
[1779982521686,37.19,72739.21,53.7,-0.44313,0.00021,19.51032]
[1779982522638,37.19,72739.53,53.7,-0.44307,0.00021,19.50993]
[1779982524352,37.19,72742.98,53.7,-0.44233,0.00021,19.50559]
[1779982524463,37.19,72742.98,53.7,-0.44233,0.00021,19.50559]
[1779982524614,37.19,72742.98,53.7,-0.44233,0.00021,19.50559]
[1779982524697,37.19,72742.98,53.7,-0.44233,0.00021,19.50559]
[1779982525810,37.19,72742.78,53.7,-0.44237,0.00021,19.50586]
[1779982528153,37.2,72739.05,53.7,-0.44318,0.00021,19.51058]
[1779982531671,37.2,72743.46,53.7,-0.44222,0.00021,19.50097]
[1779982533424,37.2,72743.13,53.7,-0.4423,0.00021,19.50139]
[1779982538518,37.21,72744.38,53.7,-0.44203,0.00021,19.49985]
[1779982540546,37.21,72746.42,53.7,-0.4416,0.00021,19.49724]
[1779982540658,37.21,72746.42,53.7,-0.4416,0.00021,19.49724]
[1779982540690,37.21,72746.42,53.7,-0.4416,0.00021,19.49724]
[1779982541060,37.21,72746.42,53.7,-0.4416,0.00021,19.49724]
[1779982540907,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541179,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541198,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541209,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541225,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541454,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541533,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541800,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982542089,37.21,72747.78,53.7,-0.44131,0.00021,19.4955]
[1779982541975,37.21,72758.46,53.7,-0.43901,0.00021,19.4813]
[1779982543042,37.21,72764.25,53.7,-0.43777,0.00021,19.47332]
[1779982543451,37.21,72764.25,53.7,-0.43777,0.00021,19.47332]
[1779982544231,37.21,72765.1,53.7,-0.43759,0.00021,19.47212]
[1779982545639,37.21,72764.61,53.7,-0.43769,0.00021,19.4728]
[1779982547557,37.2,72764.74,53.7,-0.43766,0.00021,19.47258]
[1779982547734,37.2,72764.74,53.7,-0.43766,0.00021,19.47258]
[1779982547836,37.2,72765.35,53.7,-0.43753,0.00021,19.47172]
[1779982548401,37.2,72765.35,53.7,-0.43753,0.00021,19.47172]
[1779982548532,37.2,72765.35,53.7,-0.43753,0.00021,19.47172]
[1779982549353,37.2,72765.72,53.7,-0.43745,0.00021,19.47119]
[1779982549381,37.2,72765.72,53.7,-0.43745,0.00021,19.47119]
[1779982549596,37.2,72768.37,53.7,-0.43688,0.00021,19.46746]
[1779982550225,37.2,72768.37,53.7,-0.43688,0.00021,19.46746]
[1779982550291,37.2,72768.37,53.7,-0.43688,0.00021,19.46746]
[1779982550310,37.2,72768.37,53.7,-0.43688,0.00021,19.46746]
[1779982550603,37.2,72776.92,53.7,-0.43505,0.00021,19.45514]
[1779982551311,37.2,72776.92,53.7,-0.43505,0.00021,19.45514]
[1779982551436,37.2,72776.92,53.7,-0.43505,0.00021,19.45514]
[1779982551903,37.2,72776.92,53.7,-0.43505,0.00021,19.45514]
[1779982552020,37.2,72776.92,53.7,-0.43505,0.00021,19.45514]
[1779982552259,37.2,72779.36,53.7,-0.43452,0.00021,19.45153]
[1779982554394,37.19,72781.82,53.7,-0.43399,0.00021,19.44786]
[1779982554616,37.19,72781.82,53.7,-0.43399,0.00021,19.44786]
[1779982557686,37.19,72782.37,53.7,-0.43387,0.00021,19.447]
[1779982559621,37.19,72786.02,53.7,-0.43308,0.00021,19.44149]
[1779982560423,37.19,72785.68,53.7,-0.43316,0.00021,19.44199]
[1779982560550,37.19,72785.68,53.7,-0.43316,0.00021,19.44199]
[1779982565724,37.19,72784.63,53.7,-0.43338,0.00021,19.44353]
[1779982566329,37.18,72784.23,53.7,-0.43346,0.00021,19.44413]
[1779982566781,37.18,72784.23,53.7,-0.43346,0.00021,19.44413]
[1779982568611,37.18,72784.48,53.7,-0.4334,0.00021,19.44373]
[1779982573767,37.18,72785.47,53.7,-0.43318,0.00021,19.44217]
[1779982576207,37.18,72785.92,53.7,-0.43309,0.00021,19.44147]
[1779982576505,37.18,72785.92,53.7,-0.43309,0.00021,19.44147]
[1779982576507,37.18,72785.92,53.7,-0.43309,0.00021,19.44147]
[1779982576732,37.18,72785.92,53.7,-0.43309,0.00021,19.44147]
[1779982576894,37.18,72785.92,53.7,-0.43309,0.00021,19.44147]
[1779982576912,37.18,72792.28,53.7,-0.43172,0.00021,19.4317]
[1779982577333,37.18,72792.28,53.7,-0.43172,0.00021,19.4317]
[1779982577795,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982578876,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982578901,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982579008,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982579033,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982579036,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982579123,37.18,72797.56,53.7,-0.43059,0.00021,19.42343]
[1779982579479,37.17,72797.49,53.7,-0.43061,0.00021,19.42353]
[1779982579490,37.17,72797.49,53.7,-0.43061,0.00021,19.42353]
[1779982579704,37.17,72797.49,53.7,-0.43061,0.00021,19.42353]
[1779982579975,37.17,72797.49,53.7,-0.43061,0.00021,19.42353]
[1779982580031,37.17,72806.06,53.7,-0.42878,0.00021,19.40977]
[1779982580230,37.17,72806.06,53.7,-0.42878,0.00021,19.40977]
[1779982580594,37.17,72806.06,53.7,-0.42878,0.00021,19.40977]
[1779982580787,37.17,72806.06,53.7,-0.42878,0.00021,19.40977]
[1779982580972,37.17,72812.86,53.7,-0.42732,0.00021,19.39857]
[1779982581635,37.17,72812.86,53.7,-0.42732,0.00021,19.39857]
[1779982581896,37.17,72812.86,53.7,-0.42732,0.00021,19.39857]
[1779982581950,37.17,72812.86,53.7,-0.42732,0.00021,19.39857]
[1779982583985,37.17,72809.62,53.7,-0.42802,0.00021,19.40395]
[1779982584110,37.17,72809.62,53.7,-0.42802,0.00021,19.40395]
[1779982584600,37.17,72811.32,53.7,-0.42765,0.00021,19.40114]
[1779982585476,37.18,72812.35,53.7,-0.42743,0.00021,19.39943]
[1779982586494,37.18,72813.3,53.7,-0.42723,0.00021,19.39785]
[1779982589992,37.18,72813.82,53.7,-0.42712,0.00021,19.397]
[1779982590161,37.18,72812.9,53.7,-0.42732,0.00021,19.39854]
[1779982590279,37.18,72812.9,53.7,-0.42732,0.00021,19.39854]
[1779982591022,37.18,72812.9,53.7,-0.42732,0.00021,19.39854]
[1779982591094,37.18,72805.42,53.7,-0.4289,0.00021,19.40673]
[1779982591253,37.18,72805.42,53.7,-0.4289,0.00021,19.40673]
[1779982591821,37.18,72805.42,53.7,-0.4289,0.00021,19.40673]
[1779982591906,37.18,72800.33,53.7,-0.42999,0.00021,19.41493]
[1779982592814,37.18,72800.33,53.7,-0.42999,0.00021,19.41493]
[1779982592915,37.18,72800.33,53.7,-0.42999,0.00021,19.41493]
[1779982593914,37.18,72797.56,53.7,-0.43058,0.00021,19.41934]
[1779982593921,37.18,72792.11,53.7,-0.43175,0.00021,19.42789]
[1779982595393,37.18,72794.06,53.7,-0.43133,0.00021,19.42484]
[1779982595510,37.18,72794.06,53.7,-0.43133,0.00021,19.42484]
[1779982595518,37.18,72794.06,53.7,-0.43133,0.00021,19.42484]
[1779982596482,37.18,72794.62,53.7,-0.43121,0.00021,19.42396]
[1779982596565,37.18,72794.62,53.7,-0.43121,0.00021,19.42396]
[1779982597361,37.18,72791.04,53.7,-0.43198,0.00021,19.42952]
[1779982599118,37.18,72788.94,53.7,-0.43243,0.00021,19.43274]
[1779982600448,37.17,72788.69,53.7,-0.43248,0.00021,19.4331]
[1779982602549,37.17,72789.07,53.7,-0.43239,0.00021,19.4325]
[1779982608019,37.17,72789.35,53.7,-0.43233,0.00021,19.432]
[1779982613061,37.16,72788.31,53.7,-0.43254,0.00021,19.43354]
[1779982613433,37.16,72788.31,53.7,-0.43254,0.00021,19.43354]
[1779982617022,37.16,72787.12,53.7,-0.43279,0.00021,19.43531]
[1779982617588,37.16,72787.14,53.7,-0.43278,0.00021,19.43527]
[1779982617891,37.16,72787.14,53.7,-0.43278,0.00021,19.43527]
[1779982618590,37.16,72790.65,53.7,-0.43203,0.00021,19.42987]
[1779982619767,37.16,72794.32,53.7,-0.43124,0.00021,19.42415]
[1779982623131,37.15,72799.3,53.7,-0.43017,0.00021,19.41624]
[1779982625824,37.15,72798.62,53.7,-0.43032,0.00021,19.41731]
[1779982625838,37.15,72798.62,53.7,-0.43032,0.00021,19.41731]
[1779982625871,37.15,72798.62,53.7,-0.43032,0.00021,19.41731]
[1779982626182,37.15,72798.62,53.7,-0.43032,0.00021,19.41731]
[1779982626274,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982626330,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982626364,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982626434,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982626791,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982626889,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982627163,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982627202,37.15,72801.91,53.7,-0.42961,0.00021,19.41204]
[1779982627175,37.15,72812.35,53.7,-0.42738,0.00021,19.39494]
[1779982627514,37.15,72812.35,53.7,-0.42738,0.00021,19.39494]
[1779982628174,37.15,72807.67,53.7,-0.42838,0.00021,19.40267]
[1779982628398,37.15,72807.67,53.7,-0.42838,0.00021,19.40267]
[1779982629432,37.15,72806.97,53.7,-0.42853,0.00021,19.40382]
[1779982629759,37.15,72806.97,53.7,-0.42853,0.00021,19.40382]
[1779982633107,37.15,72807.58,53.7,-0.4284,0.00021,19.40281]
[1779982633355,37.15,72808.72,53.7,-0.42815,0.00021,19.40093]
[1779982635057,37.15,72809.88,53.7,-0.42791,0.00021,19.39901]
[1779982636397,37.15,72816.06,53.7,-0.42659,0.00021,19.38869]
[1779982636409,37.15,72816.06,53.7,-0.42659,0.00021,19.38869]
[1779982636584,37.15,72816.06,53.7,-0.42659,0.00021,19.38869]
[1779982637322,37.15,72818.17,53.7,-0.42614,0.00021,19.38514]
[1779982642579,37.15,72819.26,53.7,-0.42591,0.00021,19.38331]
[1779982643006,37.15,72819.26,53.7,-0.42591,0.00021,19.38331]
[1779982643528,37.15,72819.17,53.7,-0.42593,0.00021,19.38348]
[1779982643571,37.15,72819.17,53.7,-0.42593,0.00021,19.38348]
[1779982643841,37.15,72819.17,53.7,-0.42593,0.00021,19.38348]
[1779982643930,37.15,72819.17,53.7,-0.42593,0.00021,19.38348]
[1779982644111,37.15,72819.17,53.7,-0.42593,0.00021,19.38348]
[1779982644162,37.15,72806.72,53.7,-0.42859,0.00021,19.40427]
[1779982644348,37.15,72806.72,53.7,-0.42859,0.00021,19.40427]
[1779982644449,37.15,72806.72,53.7,-0.42859,0.00021,19.40427]
[1779982644822,37.15,72801.77,53.7,-0.42965,0.00021,19.41229]
[1779982647710,37.15,72804.48,53.7,-0.42907,0.00021,19.40791]
[1779982649158,37.15,72804.23,53.7,-0.42912,0.00021,19.40831]
[1779982649202,37.15,72809.84,53.7,-0.42792,0.00021,19.39912]
[1779982649517,37.15,72816.27,53.7,-0.42655,0.00021,19.38839]
[1779982655762,37.15,72814.11,53.7,-0.427,0.00021,19.38795]
[1779982655780,37.15,72814.11,53.7,-0.427,0.00021,19.38795]
[1779982656118,37.15,72814.11,53.7,-0.427,0.00021,19.38795]
[1779982656294,37.16,72812.55,53.7,-0.42734,0.00021,19.39058]
[1779982657368,37.16,72808.19,53.7,-0.42827,0.00021,19.3978]
[1779982658400,37.16,72801.88,53.7,-0.42962,0.00021,19.40805]
[1779982661929,37.16,72800.72,53.7,-0.42986,0.00021,19.4099]
[1779982666581,37.15,72800.77,53.7,-0.42985,0.00021,19.40978]
[1779982668357,37.15,72800.69,53.7,-0.42986,0.00021,19.40989]
[1779982668476,37.15,72800.69,53.7,-0.42986,0.00021,19.40989]
[1779982668730,37.15,72800.69,53.7,-0.42986,0.00021,19.40989]
[1779982668888,37.15,72800.69,53.7,-0.42986,0.00021,19.40989]
[1779982668974,37.15,72800.69,53.7,-0.42986,0.00021,19.40989]
[1779982669442,37.15,72799.77,53.7,-0.43006,0.00021,19.41136]
[1779982669482,37.15,72792.84,53.7,-0.43154,0.00021,19.42228]
[1779982670659,37.15,72792.84,53.7,-0.43154,0.00021,19.42228]
[1779982670817,37.15,72792.84,53.7,-0.43154,0.00021,19.42228]
[1779982671814,37.15,72789.04,53.7,-0.43235,0.00021,19.42815]
[1779982674452,37.15,72787.71,53.7,-0.43263,0.00021,19.43015]
[1779982677874,37.14,72787.63,53.7,-0.43265,0.00021,19.43024]
[1779982683580,37.14,72786.3,53.7,-0.43292,0.00021,19.43218]
[1779982685890,37.14,72787.18,53.7,-0.43273,0.00021,19.43083]
[1779982686890,37.14,72787.21,53.7,-0.43272,0.00021,19.43077]
[1779982691265,37.13,72789.81,53.7,-0.43216,0.00021,19.42674]
[1779982691307,37.13,72789.51,53.7,-0.43222,0.00021,19.42719]
[1779982691326,37.13,72789.51,53.7,-0.43222,0.00021,19.42719]
[1779982691803,37.13,72789.51,53.7,-0.43222,0.00021,19.42719]
[1779982691918,37.13,72789.51,53.7,-0.43222,0.00021,19.42719]
[1779982692160,37.13,72781.56,53.7,-0.43393,0.00021,19.43925]
[1779982692329,37.13,72781.56,53.7,-0.43393,0.00021,19.43925]
[1779982693236,37.13,72781.56,53.7,-0.43393,0.00021,19.43925]
[1779982693282,37.13,72778.51,53.7,-0.43458,0.00021,19.44377]
[1779982694575,37.13,72777.57,53.7,-0.43478,0.00021,19.44515]
[1779982694603,37.13,72777.57,53.7,-0.43478,0.00021,19.44515]
[1779982694739,37.13,72777.57,53.7,-0.43478,0.00021,19.44515]
[1779982695702,37.13,72781.16,53.7,-0.43401,0.00021,19.43981]
[1779982696766,37.13,72782.74,53.7,-0.43367,0.00021,19.43743]
[1779982696968,37.13,72782.74,53.7,-0.43367,0.00021,19.43743]
[1779982700325,37.12,72783.09,53.7,-0.43359,0.00021,19.43685]
[1779982700657,37.12,72783.09,53.7,-0.43359,0.00021,19.43685]
[1779982700797,37.12,72783.09,53.7,-0.43359,0.00021,19.43685]
[1779982700850,37.12,72783.09,53.7,-0.43359,0.00021,19.43685]
[1779982700890,37.12,72783.09,53.7,-0.43359,0.00021,19.43685]
[1779982701217,37.12,72783.09,53.7,-0.43359,0.00021,19.43685]
[1779982703475,37.12,72787.64,53.7,-0.43261,0.00021,19.42991]
[1779982706457,37.12,72792.59,53.7,-0.43154,0.00021,19.42224]
[1779982707849,37.12,72792.3,53.7,-0.43161,0.00021,19.42268]
[1779982712019,37.12,72791.54,53.7,-0.43177,0.00021,19.42384]
[1779982717822,37.11,72791.96,53.7,-0.43166,0.00021,19.41903]
[1779982720296,37.11,72791.8,53.7,-0.43169,0.00021,19.41927]
[1779982725878,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982726429,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982726470,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982726501,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982726814,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982726950,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982727080,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982727119,37.11,72792.57,53.7,-0.43152,0.00021,19.41803]
[1779982727167,37.11,72806.74,53.7,-0.42849,0.00021,19.39535]
[1779982727454,37.11,72806.74,53.7,-0.42849,0.00021,19.39535]
[1779982727868,37.11,72806.74,53.7,-0.42849,0.00021,19.39535]
[1779982728108,37.11,72806.74,53.7,-0.42849,0.00021,19.39535]
[1779982728214,37.11,72806.74,53.7,-0.42849,0.00021,19.39535]
[1779982728237,37.11,72816.29,53.7,-0.42644,0.00021,19.37943]
[1779982728420,37.11,72816.29,53.7,-0.42644,0.00021,19.37943]
[1779982728573,37.11,72816.29,53.7,-0.42644,0.00021,19.37943]
[1779982729199,37.11,72816.29,53.7,-0.42644,0.00021,19.37943]
[1779982734426,37.11,72816.6,53.7,-0.42638,0.00021,19.37897]
[1779982734944,37.11,72809.28,53.7,-0.42795,0.00021,19.39124]
[1779982738054,37.11,72805.7,53.7,-0.42872,0.00021,19.39713]
[1779982738197,37.11,72805.7,53.7,-0.42872,0.00021,19.39713]
[1779982738645,37.11,72805.67,53.7,-0.42872,0.00021,19.39717]
[1779982738717,37.11,72805.67,53.7,-0.42872,0.00021,19.39717]
[1779982738833,37.11,72805.67,53.7,-0.42872,0.00021,19.39717]
[1779982738883,37.11,72805.67,53.7,-0.42872,0.00021,19.39717]
[1779982738912,37.11,72805.67,53.7,-0.42872,0.00021,19.39717]
[1779982738971,37.11,72799.42,53.7,-0.43006,0.00021,19.40728]
[1779982739978,37.11,72791.11,53.7,-0.43184,0.00021,19.42036]
[1779982745282,37.11,72787.89,53.7,-0.43253,0.00021,19.42529]
[1779982748751,37.11,72786.93,53.7,-0.43273,0.00021,19.42672]
[1779982751433,37.1,72784.36,53.7,-0.43328,0.00021,19.4306]
[1779982757097,37.1,72786.16,53.7,-0.43288,0.00021,19.42781]
[1779982761261,37.1,72786.32,53.7,-0.43285,0.00021,19.42754]
[1779982761751,37.1,72786.41,53.7,-0.43283,0.00021,19.42739]
[1779982761818,37.1,72786.41,53.7,-0.43283,0.00021,19.42739]
[1779982767168,37.09,72787.25,53.7,-0.43264,0.00021,19.42606]
[1779982767399,37.09,72787.25,53.7,-0.43264,0.00021,19.42606]
[1779982767483,37.09,72787.25,53.7,-0.43264,0.00021,19.42606]
[1779982767558,37.09,72787.25,53.7,-0.43264,0.00021,19.42606]
[1779982768715,37.09,72786.48,53.7,-0.4328,0.00021,19.42723]
[1779982769597,37.09,72786.99,53.7,-0.43269,0.00021,19.42644]
[1779982770431,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982770448,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982770498,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982770640,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982770697,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982770833,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982770991,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982771022,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982771121,37.09,72785.93,53.7,-0.43292,0.00021,19.42805]
[1779982771197,37.09,72777.34,53.7,-0.43475,0.00021,19.43682]
[1779982771479,37.09,72777.34,53.7,-0.43475,0.00021,19.43682]
[1779982771500,37.09,72777.34,53.7,-0.43475,0.00021,19.43682]
[1779982771711,37.09,72777.34,53.7,-0.43475,0.00021,19.43682]
[1779982772269,37.09,72777.34,53.7,-0.43475,0.00021,19.43682]
[1779982772341,37.09,72769.33,53.7,-0.43647,0.00022,19.44845]
[1779982773031,37.09,72769.33,53.7,-0.43647,0.00022,19.44845]
[1779982773199,37.09,72769.33,53.7,-0.43647,0.00022,19.44845]
[1779982773528,37.09,72768.78,53.7,-0.43659,0.00022,19.44923]
[1779982773631,37.09,72768.78,53.7,-0.43659,0.00022,19.44923]
[1779982774138,37.09,72768.78,53.7,-0.43659,0.00022,19.44923]
[1779982774608,37.09,72770.2,53.7,-0.43628,0.00022,19.44719]
[1779982774976,37.09,72770.2,53.7,-0.43628,0.00022,19.44719]
[1779982775030,37.09,72770.2,53.7,-0.43628,0.00022,19.44719]
[1779982775796,37.09,72766.16,53.7,-0.43715,0.00022,19.45294]
[1779982776661,37.09,72762.64,53.7,-0.43791,0.00022,19.45787]
[1779982781806,37.08,72763.53,53.7,-0.43771,0.00022,19.45661]
[1779982781871,37.08,72763.53,53.7,-0.43771,0.00022,19.45661]
[1779982782046,37.08,72763.53,53.7,-0.43771,0.00022,19.45661]
[1779982782158,37.08,72763.53,53.7,-0.43771,0.00022,19.45661]
[1779982782274,37.08,72756.9,53.7,-0.43914,0.00022,19.46575]
[1779982783019,37.08,72756.9,53.7,-0.43914,0.00022,19.46575]
[1779982783133,37.08,72756.9,53.7,-0.43914,0.00022,19.46575]
[1779982783281,37.08,72746.2,53.7,-0.44144,0.00022,19.47997]
[1779982783391,37.08,72746.2,53.7,-0.44144,0.00022,19.47997]
[1779982783545,37.08,72746.2,53.7,-0.44144,0.00022,19.47997]
[1779982784288,37.08,72742.8,53.7,-0.44217,0.00022,19.48434]
[1779982784531,37.08,72742.8,53.7,-0.44217,0.00022,19.48434]
[1779982784733,37.08,72742.8,53.7,-0.44217,0.00022,19.48434]
[1779982786167,37.08,72742.16,53.7,-0.44231,0.00022,19.48517]
[1779982787451,37.08,72743.96,53.7,-0.44193,0.00022,19.48287]
[1779982787467,37.08,72743.96,53.7,-0.44193,0.00022,19.48287]
[1779982787512,37.08,72743.96,53.7,-0.44193,0.00022,19.48287]
[1779982788012,37.08,72743.96,53.7,-0.44193,0.00022,19.48287]
[1779982788319,37.08,72748.05,53.7,-0.44105,0.00022,19.47756]
[1779982788579,37.08,72748.05,53.7,-0.44105,0.00022,19.47756]
[1779982794362,37.08,72750.53,53.7,-0.44051,0.00022,19.47426]
[1779982794769,37.08,72750.53,53.7,-0.44051,0.00022,19.47426]
[1779982795990,37.08,72750.16,53.7,-0.44059,0.00022,19.47474]
[1779982798681,37.08,72749.88,53.7,-0.44064,0.00022,19.4751]
[1779982803247,37.07,72750.24,53.7,-0.44056,0.00022,19.47457]
[1779982803393,37.07,72750.24,53.7,-0.44056,0.00022,19.47457]
[1779982803678,37.07,72749.93,53.7,-0.44062,0.00022,19.47494]
[1779982803985,37.07,72748.3,53.7,-0.44097,0.00022,19.47707]
[1779982804442,37.07,72743.21,53.7,-0.44207,0.00022,19.48368]
[1779982807476,37.07,72748.2,53.7,-0.44099,0.00022,19.47721]
[1779982809935,37.07,72748.2,53.7,-0.44099,0.00022,19.47721]
[1779982812367,37.07,72749.77,53.7,-0.44066,0.00022,19.47515]
[1779982812386,37.07,72749.77,53.7,-0.44066,0.00022,19.47515]
[1779982812511,37.07,72750.39,53.7,-0.44052,0.00022,19.47434]
[1779982813477,37.07,72750.39,53.7,-0.44052,0.00022,19.47434]
[1779982814140,37.07,72750.39,53.7,-0.44052,0.00022,19.47434]
[1779982814282,37.07,72750.39,53.7,-0.44052,0.00022,19.47434]
[1779982814525,37.07,72760.29,53.7,-0.43839,0.00022,19.46095]
[1779982817130,37.07,72761.65,53.7,-0.4381,0.00022,19.45906]
[1779982817460,37.07,72761.38,53.7,-0.43815,0.00022,19.45943]
[1779982821499,37.07,72763.93,53.7,-0.4376,0.00022,19.45587]
[1779982821537,37.07,72763.93,53.7,-0.4376,0.00022,19.45587]
[1779982823117,37.07,72763.8,53.7,-0.43763,0.00022,19.45604]
[1779982823903,37.07,72763.54,53.7,-0.43769,0.00022,19.4564]
[1779982823909,37.07,72763.54,53.7,-0.43769,0.00022,19.4564]
[1779982824805,37.07,72763.83,53.7,-0.43762,0.00022,19.45599]
[1779982825210,37.07,72763.83,53.7,-0.43762,0.00022,19.45599]
[1779982825268,37.07,72763.83,53.7,-0.43762,0.00022,19.45599]
[1779982825574,37.07,72764.57,53.7,-0.43746,0.00022,19.45495]
[1779982825602,37.07,72759.04,53.7,-0.43865,0.00022,19.46263]
[1779982830960,37.07,72756.64,53.7,-0.43917,0.00022,19.46591]
[1779982836482,37.07,72755.86,53.7,-0.43933,0.00022,19.46288]
[1779982836530,37.07,72755.86,53.7,-0.43933,0.00022,19.46288]
[1779982836691,37.07,72755.86,53.7,-0.43933,0.00022,19.46288]
[1779982837771,37.07,72759.29,53.7,-0.43859,0.00022,19.45819]
[1779982837897,37.07,72759.29,53.7,-0.43859,0.00022,19.45819]
[1779982839024,37.07,72762.83,53.7,-0.43783,0.00022,19.45328]
[1779982839702,37.07,72763.3,53.7,-0.43773,0.00022,19.45262]
[1779982839879,37.07,72763.3,53.7,-0.43773,0.00022,19.45262]
[1779982839882,37.07,72763.3,53.7,-0.43773,0.00022,19.45262]
[1779982839995,37.07,72763.3,53.7,-0.43773,0.00022,19.45262]
[1779982840333,37.07,72763.3,53.7,-0.43773,0.00022,19.45262]
[1779982840410,37.07,72763.3,53.7,-0.43773,0.00022,19.45262]
[1779982840741,37.07,72763.6,53.7,-0.43766,0.00022,19.4522]
[1779982841154,37.07,72763.6,53.7,-0.43766,0.00022,19.4522]
[1779982841249,37.07,72763.6,53.7,-0.43766,0.00022,19.4522]
[1779982841414,37.07,72774.64,53.7,-0.43528,0.00022,19.43638]
[1779982841983,37.07,72774.64,53.7,-0.43528,0.00022,19.43638]
[1779982842662,37.06,72778.97,53.7,-0.43435,0.00022,19.42998]
[1779982843212,37.06,72778.97,53.7,-0.43435,0.00022,19.42998]
[1779982843298,37.06,72778.97,53.7,-0.43435,0.00022,19.42998]
[1779982843434,37.06,72778.97,53.7,-0.43435,0.00022,19.42998]
[1779982843890,37.06,72779.25,53.7,-0.43429,0.00022,19.42955]
[1779982844345,37.06,72779.25,53.7,-0.43429,0.00022,19.42955]
[1779982844431,37.06,72789.84,53.7,-0.43201,0.00021,19.41345]
[1779982844736,37.06,72794.26,53.7,-0.43106,0.00021,19.40654]
[1779982846204,37.06,72794.26,53.7,-0.43106,0.00021,19.40654]
[1779982846307,37.06,72794.26,53.7,-0.43106,0.00021,19.40654]
[1779982847037,37.06,72794.46,53.7,-0.43102,0.00021,19.40622]
[1779982848648,37.06,72793.67,53.7,-0.43119,0.00021,19.40746]
[1779982853799,37.06,72795.15,53.7,-0.43087,0.00021,19.40511]
[1779982858613,37.06,72794.92,53.7,-0.43092,0.00021,19.40547]
[1779982858660,37.06,72794.92,53.7,-0.43092,0.00021,19.40547]
[1779982863869,37.06,72794.92,53.7,-0.43092,0.00021,19.40546]
[1779982864958,37.06,72794.92,53.7,-0.43092,0.00021,19.40546]
[1779982865927,37.06,72794.68,53.7,-0.43097,0.00021,19.40584]
[1779982869034,37.06,72794.65,53.7,-0.43097,0.00021,19.40588]
[1779982869828,37.06,72794.16,53.7,-0.43108,0.00021,19.40665]
[1779982869858,37.06,72794.16,53.7,-0.43108,0.00021,19.40665]
[1779982869908,37.06,72794.16,53.7,-0.43108,0.00021,19.40665]
[1779982869922,37.06,72794.16,53.7,-0.43108,0.00021,19.40665]
[1779982870038,37.06,72794.16,53.7,-0.43108,0.00021,19.40665]
[1779982870681,37.06,72797.01,53.7,-0.43047,0.00021,19.40214]
[1779982870798,37.06,72797.01,53.7,-0.43047,0.00021,19.40214]
[1779982870996,37.06,72797.01,53.7,-0.43047,0.00021,19.40214]
[1779982871259,37.06,72797.01,53.7,-0.43047,0.00021,19.40214]
[1779982871265,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871476,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871512,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871592,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871760,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871795,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871840,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871894,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982871927,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982872021,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982872150,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982872223,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982872413,37.06,72785.5,53.7,-0.43294,0.00021,19.42007]
[1779982872430,37.06,72780.77,53.7,-0.43395,0.00022,19.42722]
[1779982872868,37.06,72780.77,53.7,-0.43395,0.00022,19.42722]
[1779982873213,37.06,72780.77,53.7,-0.43395,0.00022,19.42722]
[1779982873303,37.06,72780.77,53.7,-0.43395,0.00022,19.42722]
[1779982873364,37.06,72780.77,53.7,-0.43395,0.00022,19.42722]
[1779982873576,37.06,72778.74,53.7,-0.43439,0.00022,19.43024]
[1779982873796,37.06,72778.74,53.7,-0.43439,0.00022,19.43024]
[1779982874974,37.06,72781.08,53.7,-0.43389,0.00022,19.42673]
[1779982875859,37.06,72781.99,53.7,-0.43369,0.00022,19.42536]
[1779982877773,37.05,72782.44,53.7,-0.43359,0.00022,19.42466]
[1779982877785,37.05,72782.44,53.7,-0.43359,0.00022,19.42466]
[1779982878833,37.05,72782.66,53.7,-0.43354,0.00022,19.42432]
[1779982880080,37.05,72780.73,53.7,-0.43396,0.00022,19.42722]
[1779982880501,37.05,72779.69,53.7,-0.43418,0.00022,19.42876]
[1779982880874,37.05,72779.69,53.7,-0.43418,0.00022,19.42876]
[1779982881707,37.05,72777.42,53.7,-0.43467,0.00022,19.43213]
[1779982881722,37.05,72777.42,53.7,-0.43467,0.00022,19.43213]
[1779982881730,37.05,72777.42,53.7,-0.43467,0.00022,19.43213]
[1779982882057,37.05,72777.42,53.7,-0.43467,0.00022,19.43213]
[1779982882110,37.05,72777.42,53.7,-0.43467,0.00022,19.43213]
[1779982882212,37.05,72772.09,53.7,-0.43581,0.00022,19.43993]
[1779982882852,37.05,72772.09,53.7,-0.43581,0.00022,19.43993]
[1779982883005,37.05,72772.09,53.7,-0.43581,0.00022,19.43993]
[1779982883645,37.05,72769.21,53.7,-0.43643,0.00022,19.44407]
[1779982883708,37.05,72769.21,53.7,-0.43643,0.00022,19.44407]
[1779982884985,37.05,72770.71,53.7,-0.43611,0.00022,19.44191]
[1779982885017,37.05,72770.71,53.7,-0.43611,0.00022,19.44191]
[1779982886552,37.05,72773.75,53.7,-0.43545,0.00022,19.43748]
[1779982886915,37.05,72773.75,53.7,-0.43545,0.00022,19.43748]
[1779982893089,37.04,72775.67,53.7,-0.43502,0.00022,19.43048]
[1779982896042,37.04,72776.03,53.7,-0.43494,0.00022,19.42994]
[1779982896797,37.04,72775.71,53.7,-0.435,0.00022,19.43039]
[1779982897901,37.04,72775.21,53.7,-0.43511,0.00022,19.43111]
[1779982897927,37.04,72775.21,53.7,-0.43511,0.00022,19.43111]
[1779982900138,37.04,72768.17,53.7,-0.43662,0.00022,19.44129]
[1779982900588,37.04,72768.17,53.7,-0.43662,0.00022,19.44129]
[1779982900829,37.04,72768.17,53.7,-0.43662,0.00022,19.44129]
[1779982904838,37.03,72769.52,53.7,-0.43633,0.00022,19.43932]
[1779982905079,37.03,72769.52,53.7,-0.43633,0.00022,19.43932]
[1779982905113,37.03,72769.52,53.7,-0.43633,0.00022,19.43932]
[1779982906251,37.03,72771.4,53.7,-0.43592,0.00022,19.43659]
[1779982906300,37.03,72771.4,53.7,-0.43592,0.00022,19.43659]
[1779982906332,37.03,72771.4,53.7,-0.43592,0.00022,19.43659]
[1779982906618,37.03,72775.34,53.7,-0.43507,0.00022,19.43083]
[1779982907217,37.03,72775.34,53.7,-0.43507,0.00022,19.43083]
[1779982908577,37.03,72780.42,53.7,-0.43397,0.00022,19.42327]
[1779982909555,37.03,72780.11,53.7,-0.43404,0.00022,19.42373]
[1779982912769,37.03,72781.86,53.7,-0.43366,0.00022,19.42108]
[1779982913957,37.03,72781.34,53.7,-0.43377,0.00022,19.42186]
[1779982914699,37.03,72780.78,53.7,-0.43389,0.00022,19.42269]
[1779982917024,37.02,72780.69,53.7,-0.43391,0.00022,19.42281]
[1779982918001,37.02,72778.23,53.7,-0.43444,0.00022,19.42649]
[1779982922533,37.02,72778.85,53.7,-0.4343,0.00022,19.42552]
[1779982924050,37.02,72779.92,53.7,-0.43407,0.00022,19.42392]
[1779982925037,37.02,72777.71,53.7,-0.43454,0.00022,19.42721]
[1779982925701,37.02,72779.57,53.7,-0.43414,0.00022,19.42443]
[1779982926056,37.02,72779.57,53.7,-0.43414,0.00022,19.42443]
[1779982926218,37.02,72779.57,53.7,-0.43414,0.00022,19.42443]
[1779982926310,37.02,72779.57,53.7,-0.43414,0.00022,19.42443]
[1779982926467,37.02,72779.57,53.7,-0.43414,0.00022,19.42443]
[1779982926494,37.02,72779.57,53.7,-0.43414,0.00022,19.42443]
[1779982926502,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982926776,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982926838,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982926892,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982926979,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982927047,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982927123,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982927350,37.02,72787.59,53.7,-0.43242,0.00022,19.41224]
[1779982927520,37.02,72803.55,53.7,-0.42899,0.00021,19.38692]
[1779982927601,37.02,72803.55,53.7,-0.42899,0.00021,19.38692]
[1779982927948,37.02,72803.55,53.7,-0.42899,0.00021,19.38692]
[1779982927974,37.02,72803.55,53.7,-0.42899,0.00021,19.38692]
[1779982928498,37.02,72803.55,53.7,-0.42899,0.00021,19.38692]
[1779982928336,37.02,72811.62,53.7,-0.42725,0.00021,19.37358]
[1779982928577,37.02,72811.62,53.7,-0.42725,0.00021,19.37358]
[1779982928641,37.02,72811.62,53.7,-0.42725,0.00021,19.37358]
[1779982929275,37.02,72811.62,53.7,-0.42725,0.00021,19.37358]
[1779982930265,37.02,72810.22,53.7,-0.42756,0.00021,19.37593]
[1779982933097,37.02,72805.96,53.7,-0.42847,0.00021,19.38303]
[1779982935385,37.03,72811.48,53.7,-0.42729,0.00021,19.3739]
[1779982936582,37.03,72813.62,53.7,-0.42684,0.00021,19.37031]
[1779982936598,37.03,72813.62,53.7,-0.42684,0.00021,19.37031]
[1779982937258,37.03,72813.62,53.7,-0.42684,0.00021,19.37031]
[1779982937837,37.03,72812.73,53.7,-0.42703,0.00021,19.37183]
[1779982937921,37.03,72812.73,53.7,-0.42703,0.00021,19.37183]
[1779982938449,37.03,72812.73,53.7,-0.42703,0.00021,19.37183]
[1779982944449,37.03,72813.23,53.7,-0.42693,0.00021,19.37108]
[1779982949484,37.04,72815.02,53.7,-0.42655,0.00021,19.36812]
[1779982954519,37.04,72812.48,53.7,-0.42709,0.00021,19.36833]
[1779982956511,37.04,72813.78,53.7,-0.42682,0.00021,19.36616]
[1779982958035,37.04,72812.1,53.7,-0.42718,0.00021,19.36901]
[1779982958426,37.04,72812.1,53.7,-0.42718,0.00021,19.36901]
[1779982965597,37.05,72810.14,53.7,-0.42761,0.00021,19.37238]
[1779982968951,37.05,72810.5,53.7,-0.42753,0.00021,19.3718]
[1779982974660,37.05,72809.06,53.7,-0.42785,0.00021,19.37424]
[1779982977014,37.05,72808.68,53.7,-0.42793,0.00021,19.37488]
[1779982979368,37.05,72808.84,53.7,-0.4279,0.00021,19.37462]
[1779982979508,37.05,72808.84,53.7,-0.4279,0.00021,19.37462]
[1779982979699,37.06,72801.93,53.7,-0.42938,0.00021,19.38596]
[1779982980877,37.06,72801.93,53.7,-0.42938,0.00021,19.38596]
[1779982981595,37.06,72800.99,53.7,-0.42958,0.00021,19.38748]
[1779982981684,37.06,72800.99,53.7,-0.42958,0.00021,19.38748]
[1779982983102,37.06,72801.04,53.7,-0.42957,0.00021,19.3874]
[1779982984566,37.06,72804.52,53.7,-0.42883,0.00021,19.38175]
[1779982984890,37.06,72806.04,53.7,-0.4285,0.00021,19.37926]
[1779982985396,37.06,72806.04,53.7,-0.4285,0.00021,19.37926]
[1779982986572,37.06,72805.84,53.7,-0.42854,0.00021,19.3796]
[1779982988625,37.06,72807.53,53.7,-0.42818,0.00021,19.37682]
[1779982988632,37.06,72807.53,53.7,-0.42818,0.00021,19.37682]
[1779982988699,37.06,72807.53,53.7,-0.42818,0.00021,19.37682]
[1779982990004,37.06,72809.47,53.7,-0.42777,0.00021,19.37361]
[1779982990343,37.06,72816.56,53.7,-0.42625,0.00021,19.36171]
[1779982993610,37.06,72817.85,53.7,-0.42598,0.00021,19.35955]
[1779982993665,37.06,72817.85,53.7,-0.42598,0.00021,19.35955]
[1779982995150,37.06,72817.99,53.7,-0.42595,0.00021,19.35932]
[1779982998833,37.07,72810.93,53.7,-0.42747,0.00021,19.3713]
[1779983003868,37.07,72810.22,53.7,-0.42763,0.00021,19.37255]
[1779983008903,37.07,72811.2,53.7,-0.42742,0.00021,19.37096]
[1779983013656,37.07,72811.84,53.7,-0.42727,0.00021,19.36579]
[1779983015405,37.08,72813.08,53.7,-0.42701,0.00021,19.36373]
[1779983018252,37.08,72819.21,53.7,-0.4257,0.00021,19.35335]
[1779983023606,37.08,72818.07,53.7,-0.42595,0.00021,19.35536]
[1779983026634,37.08,72818.61,53.7,-0.42584,0.00021,19.35449]
[1779983026786,37.08,72818.61,53.7,-0.42584,0.00021,19.35449]
[1779983033075,37.09,72820.48,53.7,-0.42545,0.00021,19.35137]
[1779983034130,37.09,72820.48,53.7,-0.42545,0.00021,19.35137]
[1779983034444,37.09,72820.48,53.7,-0.42545,0.00021,19.35137]
[1779983034577,37.09,72820.48,53.7,-0.42545,0.00021,19.35137]
[1779983034463,37.09,72820.93,53.7,-0.42535,0.00021,19.3506]
[1779983036097,37.09,72826.44,53.7,-0.42418,0.00021,19.34105]
[1779983036721,37.09,72826.44,53.7,-0.42418,0.00021,19.34105]
[1779983038665,37.09,72828.59,53.7,-0.42372,0.00021,19.3373]
[1779983038676,37.09,72828.59,53.7,-0.42372,0.00021,19.3373]
[1779983038695,37.09,72828.59,53.7,-0.42372,0.00021,19.3373]
[1779983038925,37.09,72828.59,53.7,-0.42372,0.00021,19.3373]
[1779983039748,37.09,72830.64,53.7,-0.42328,0.00021,19.33369]
[1779983040211,37.09,72830.64,53.7,-0.42328,0.00021,19.33369]
[1779983041396,37.1,72832.32,53.7,-0.42293,0.00021,19.33071]
[1779983041548,37.1,72832.32,53.7,-0.42293,0.00021,19.33071]
[1779983041552,37.1,72832.32,53.7,-0.42293,0.00021,19.33071]
[1779983041628,37.09,72833.06,53.7,-0.42277,0.00021,19.32936]
[1779983042057,37.09,72833.06,53.7,-0.42277,0.00021,19.32936]
[1779983042506,37.09,72833.06,53.7,-0.42277,0.00021,19.32936]
[1779983042538,37.1,72817.62,53.7,-0.42607,0.00021,19.35636]
[1779983042757,37.1,72817.62,53.7,-0.42607,0.00021,19.35636]
[1779983043282,37.1,72817.62,53.7,-0.42607,0.00021,19.35636]
[1779983043506,37.1,72817.62,53.7,-0.42607,0.00021,19.35636]
[1779983043601,37.1,72812.87,53.7,-0.42709,0.00021,19.36441]
[1779983043645,37.1,72812.87,53.7,-0.42709,0.00021,19.36441]
[1779983044058,37.1,72812.87,53.7,-0.42709,0.00021,19.36441]
[1779983044170,37.1,72812.87,53.7,-0.42709,0.00021,19.36441]
[1779983044199,37.1,72812.87,53.7,-0.42709,0.00021,19.36441]
[1779983044451,37.1,72818.23,53.7,-0.42594,0.00021,19.35535]
[1779983045370,37.1,72818.23,53.7,-0.42594,0.00021,19.35535]
[1779983046035,37.1,72817.9,53.7,-0.42602,0.00021,19.35592]
[1779983046084,37.1,72817.9,53.7,-0.42602,0.00021,19.35592]
[1779983046099,37.1,72817.9,53.7,-0.42602,0.00021,19.35592]
[1779983046377,37.1,72817.9,53.7,-0.42602,0.00021,19.35592]
[1779983046393,37.1,72817.6,53.7,-0.42608,0.00021,19.35645]
[1779983046786,37.1,72817.6,53.7,-0.42608,0.00021,19.35645]
[1779983047071,37.1,72817.6,53.7,-0.42608,0.00021,19.35645]
[1779983047319,37.1,72817.6,53.7,-0.42608,0.00021,19.35645]
[1779983047347,37.1,72838.24,53.7,-0.42167,0.00021,19.3201]
[1779983048343,37.1,72840.57,53.7,-0.42117,0.00021,19.31583]
[1779983049177,37.1,72840.57,53.7,-0.42117,0.00021,19.31583]
[1779983049190,37.1,72836.03,53.7,-0.42214,0.00021,19.32408]
[1779983049732,37.1,72836.03,53.7,-0.42214,0.00021,19.32408]
[1779983049903,37.1,72836.03,53.7,-0.42214,0.00021,19.32408]
[1779983050320,37.1,72836.03,53.7,-0.42214,0.00021,19.32408]
[1779983050845,37.1,72834.97,53.7,-0.42236,0.00021,19.32598]
[1779983051444,37.1,72834.97,53.7,-0.42236,0.00021,19.32598]
[1779983051974,37.1,72839.21,53.7,-0.42146,0.00021,19.31828]
[1779983052184,37.1,72839.21,53.7,-0.42146,0.00021,19.31828]
[1779983052367,37.1,72839.21,53.7,-0.42146,0.00021,19.31828]
[1779983052466,37.1,72839.21,53.7,-0.42146,0.00021,19.31828]
[1779983052502,37.1,72839.21,53.7,-0.42146,0.00021,19.31828]
[1779983052585,37.1,72839.21,53.7,-0.42146,0.00021,19.31828]
[1779983053188,37.1,72843.38,53.7,-0.42056,0.00021,19.3106]
[1779983053434,37.1,72843.38,53.7,-0.42056,0.00021,19.3106]
[1779983053471,37.1,72843.38,53.7,-0.42056,0.00021,19.3106]
[1779983053501,37.1,72843.38,53.7,-0.42056,0.00021,19.3106]
[1779983053637,37.1,72843.38,53.7,-0.42056,0.00021,19.3106]
[1779983053613,37.09,72853.03,53.7,-0.4185,0.00021,19.29249]
[1779983054226,37.09,72853.03,53.7,-0.4185,0.00021,19.29249]
[1779983054314,37.09,72853.03,53.7,-0.4185,0.00021,19.29249]
[1779983054890,37.09,72856.74,53.7,-0.41771,0.00021,19.28537]
[1779983055437,37.09,72856.74,53.7,-0.41771,0.00021,19.28537]
[1779983055535,37.09,72856.74,53.7,-0.41771,0.00021,19.28537]
[1779983055954,37.09,72860.41,53.7,-0.41693,0.00021,19.27826]
[1779983056773,37.09,72861.57,53.7,-0.41668,0.00021,19.27598]
[1779983058434,37.09,72861.1,53.7,-0.41677,0.00021,19.27687]
[1779983060209,37.09,72860.69,53.7,-0.41686,0.00021,19.27763]
[1779983060648,37.09,72860.69,53.7,-0.41686,0.00021,19.27763]
[1779983061002,37.09,72861.31,53.7,-0.41672,0.00021,19.2764]
[1779983061019,37.09,72861.31,53.7,-0.41672,0.00021,19.2764]
[1779983061498,37.09,72861.31,53.7,-0.41672,0.00021,19.2764]
[1779983061577,37.09,72866.08,53.7,-0.41571,0.00021,19.26703]
[1779983063155,37.08,72866.44,53.7,-0.41563,0.00021,19.2663]
[1779983063174,37.08,72866.44,53.7,-0.41563,0.00021,19.2663]
[1779983063291,37.08,72866.44,53.7,-0.41563,0.00021,19.2663]
[1779983063547,37.08,72866.44,53.7,-0.41563,0.00021,19.2663]
[1779983063562,37.08,72866.44,53.7,-0.41563,0.00021,19.2663]
[1779983063666,37.08,72866.44,53.7,-0.41563,0.00021,19.2663]
[1779983064745,37.08,72861.05,53.7,-0.41677,0.00021,19.27685]
[1779983065586,37.08,72861.05,53.7,-0.41677,0.00021,19.27685]
[1779983065664,37.08,72856.09,53.7,-0.41783,0.00021,19.28642]
[1779983066432,37.08,72856.09,53.7,-0.41783,0.00021,19.28642]
[1779983066479,37.08,72856.09,53.7,-0.41783,0.00021,19.28642]
[1779983067075,37.08,72854.71,53.7,-0.41812,0.00021,19.28904]
[1779983072367,37.07,72856.38,53.7,-0.41774,0.00021,19.28156]
[1779983074605,37.07,72860.57,53.7,-0.41684,0.00021,19.27343]
[1779983075150,37.07,72860.45,53.7,-0.41687,0.00021,19.27365]
[1779983075612,37.07,72860.45,53.7,-0.41687,0.00021,19.27365]
[1779983077118,37.07,72855.89,53.7,-0.41783,0.00021,19.28242]
[1779983077299,37.07,72855.89,53.7,-0.41783,0.00021,19.28242]
[1779983077426,37.07,72855.89,53.7,-0.41783,0.00021,19.28242]
[1779983080662,37.07,72853.93,53.7,-0.41825,0.00021,19.28611]
[1779983080679,37.07,72853.93,53.7,-0.41825,0.00021,19.28611]
[1779983080682,37.07,72853.93,53.7,-0.41825,0.00021,19.28611]
[1779983080701,37.07,72854.22,53.7,-0.41818,0.00021,19.28553]
[1779983080721,37.07,72854.22,53.7,-0.41818,0.00021,19.28553]
[1779983082437,37.06,72843.27,53.7,-0.42051,0.00021,19.30609]
[1779983083409,37.06,72843.27,53.7,-0.42051,0.00021,19.30609]
[1779983083821,37.06,72844.12,53.7,-0.42033,0.00021,19.30449]
[1779983085884,37.06,72844.14,53.7,-0.42032,0.00021,19.3044]
[1779983086191,37.06,72844.14,53.7,-0.42032,0.00021,19.3044]
[1779983086508,37.06,72844.14,53.7,-0.42032,0.00021,19.3044]
[1779983086586,37.06,72844.14,53.7,-0.42032,0.00021,19.3044]
[1779983086713,37.06,72845.54,53.7,-0.42002,0.00021,19.30177]
[1779983088438,37.06,72846.95,53.7,-0.41972,0.00021,19.29911]
[1779983090978,37.05,72846.66,53.7,-0.41977,0.00021,19.29958]
[1779983091644,37.05,72846.66,53.7,-0.41977,0.00021,19.29958]
[1779983092801,37.05,72847.72,53.7,-0.41954,0.00021,19.29754]
[1779983092865,37.05,72847.72,53.7,-0.41954,0.00021,19.29754]
[1779983093419,37.05,72847.72,53.7,-0.41954,0.00021,19.29754]
[1779983093825,37.05,72848.18,53.7,-0.41944,0.00021,19.29664]
[1779983093830,37.05,72848.18,53.7,-0.41944,0.00021,19.29664]
[1779983093888,37.05,72848.18,53.7,-0.41944,0.00021,19.29664]
[1779983094807,37.05,72851.58,53.7,-0.41871,0.00021,19.29019]
[1779983095084,37.05,72851.58,53.7,-0.41871,0.00021,19.29019]
[1779983095818,37.05,72854.32,53.7,-0.41812,0.00021,19.28494]
[1779983096278,37.05,72854.32,53.7,-0.41812,0.00021,19.28494]
[1779983096285,37.05,72854.32,53.7,-0.41812,0.00021,19.28494]
[1779983096596,37.05,72854.32,53.7,-0.41812,0.00021,19.28494]
[1779983096632,37.04,72859.44,53.7,-0.41703,0.00021,19.27505]
[1779983096890,37.04,72859.44,53.7,-0.41703,0.00021,19.27505]
[1779983097022,37.04,72859.44,53.7,-0.41703,0.00021,19.27505]
[1779983097235,37.04,72859.44,53.7,-0.41703,0.00021,19.27505]
[1779983097285,37.04,72859.44,53.7,-0.41703,0.00021,19.27505]
[1779983097673,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983097857,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098006,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098120,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098166,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098200,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098285,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098287,37.04,72866.38,53.7,-0.41554,0.00021,19.26141]
[1779983098552,37.04,72875.06,53.7,-0.41369,0.00021,19.24399]
[1779983098724,37.04,72875.06,53.7,-0.41369,0.00021,19.24399]
[1779983098919,37.04,72875.06,53.7,-0.41369,0.00021,19.24399]
[1779983099203,37.04,72875.06,53.7,-0.41369,0.00021,19.24399]
[1779983099648,37.04,72881.89,53.7,-0.41224,0.00021,19.23]
[1779983100511,37.04,72881.89,53.7,-0.41224,0.00021,19.23]
[1779983101441,37.04,72885.16,53.7,-0.41155,0.00021,19.22322]
[1779983101840,37.04,72882.58,53.7,-0.41209,0.00021,19.22859]
[1779983101856,37.04,72882.58,53.7,-0.41209,0.00021,19.22859]
[1779983103162,37.04,72879.09,53.7,-0.41284,0.00021,19.23578]
[1779983103879,37.04,72878.58,53.7,-0.41295,0.00021,19.23684]
[1779983103917,37.04,72878.58,53.7,-0.41295,0.00021,19.23684]
[1779983103959,37.04,72878.58,53.7,-0.41295,0.00021,19.23684]
[1779983104053,37.04,72878.58,53.7,-0.41295,0.00021,19.23684]
[1779983104215,37.04,72878.58,53.7,-0.41295,0.00021,19.23684]
[1779983104553,37.04,72878.58,53.7,-0.41295,0.00021,19.23684]
[1779983104594,37.04,72884.01,53.7,-0.41179,0.00021,19.22564]
[1779983105085,37.04,72884.01,53.7,-0.41179,0.00021,19.22564]
[1779983105130,37.04,72884.01,53.7,-0.41179,0.00021,19.22564]
[1779983105498,37.04,72884.01,53.7,-0.41179,0.00021,19.22564]
[1779983105654,37.04,72884.01,53.7,-0.41179,0.00021,19.22564]
[1779983106456,37.04,72888.46,53.7,-0.41085,0.00021,19.21634]
[1779983106678,37.04,72878.45,53.7,-0.41298,0.00021,19.23713]
[1779983106735,37.04,72878.45,53.7,-0.41298,0.00021,19.23713]
[1779983106778,37.04,72878.45,53.7,-0.41298,0.00021,19.23713]
[1779983106798,37.04,72878.45,53.7,-0.41298,0.00021,19.23713]
[1779983107562,37.04,72878.45,53.7,-0.41298,0.00021,19.23713]
[1779983107582,37.04,72878.45,53.7,-0.41298,0.00021,19.23713]
[1779983107615,37.05,72868.9,53.7,-0.41501,0.00021,19.25644]
[1779983107996,37.05,72868.9,53.7,-0.41501,0.00021,19.25644]
[1779983108890,37.05,72866.73,53.7,-0.41548,0.00021,19.26078]
[1779983108945,37.05,72866.73,53.7,-0.41548,0.00021,19.26078]
[1779983109038,37.05,72866.73,53.7,-0.41548,0.00021,19.26078]
[1779983110046,37.05,72870.34,53.7,-0.4147,0.00021,19.25357]
[1779983110127,37.05,72870.34,53.7,-0.4147,0.00021,19.25357]
[1779983110250,37.05,72870.34,53.7,-0.4147,0.00021,19.25357]
[1779983112232,37.05,72878.09,53.7,-0.41306,0.00021,19.23789]
[1779983112587,37.05,72878.09,53.7,-0.41306,0.00021,19.23789]
[1779983113912,37.05,72883.66,53.7,-0.41187,0.00021,19.22642]
[1779983113928,37.05,72883.66,53.7,-0.41187,0.00021,19.22642]
[1779983114114,37.05,72883.66,53.7,-0.41187,0.00021,19.22642]
[1779983114317,37.05,72883.66,53.7,-0.41187,0.00021,19.22642]
[1779983114396,37.05,72883.66,53.7,-0.41187,0.00021,19.22642]
[1779983114479,37.05,72883.66,53.7,-0.41187,0.00021,19.22642]
[1779983114724,37.05,72885.73,53.7,-0.41143,0.00021,19.22212]
[1779983115299,37.05,72885.73,53.7,-0.41143,0.00021,19.22212]
[1779983115672,37.05,72891.12,53.7,-0.41029,0.00021,19.21079]
[1779983116729,37.05,72893.15,53.7,-0.40986,0.00021,19.20649]
[1779983116941,37.05,72893.15,53.7,-0.40986,0.00021,19.20649]
[1779983119579,37.05,72893.93,53.7,-0.40969,0.00021,19.20486]
[1779983121243,37.05,72893.51,53.7,-0.40979,0.00021,19.20578]
[1779983121273,37.05,72893.51,53.7,-0.40979,0.00021,19.20578]
[1779983121293,37.05,72893.51,53.7,-0.40979,0.00021,19.20578]
[1779983121533,37.05,72893.51,53.7,-0.40979,0.00021,19.20578]
[1779983121731,37.05,72898.63,53.7,-0.4087,0.00021,19.19482]
[1779983121754,37.05,72898.63,53.7,-0.4087,0.00021,19.19482]
[1779983121862,37.05,72898.63,53.7,-0.4087,0.00021,19.19482]
[1779983121893,37.05,72898.63,53.7,-0.4087,0.00021,19.19482]
[1779983123247,37.05,72903.06,53.7,-0.40776,0.00021,19.18523]
[1779983123963,37.05,72903.06,53.7,-0.40776,0.00021,19.18525]
[1779983125348,37.05,72903.5,53.7,-0.40767,0.00021,19.18431]
[1779983125362,37.05,72903.5,53.7,-0.40767,0.00021,19.18431]
[1779983126937,37.05,72902.6,53.7,-0.40787,0.00021,19.1863]
[1779983129956,37.06,72896.3,53.7,-0.40921,0.00021,19.19997]
[1779983130077,37.06,72896.3,53.7,-0.40921,0.00021,19.19997]
[1779983130082,37.06,72896.3,53.7,-0.40921,0.00021,19.19997]
[1779983130698,37.06,72896.3,53.7,-0.40921,0.00021,19.19997]
[1779983130710,37.06,72896.3,53.7,-0.40921,0.00021,19.19997]
[1779983130893,37.06,72896.05,53.7,-0.40926,0.00021,19.20053]
[1779983131656,37.06,72896.05,53.7,-0.40926,0.00021,19.20053]
[1779983131708,37.06,72887.45,53.7,-0.41107,0.00021,19.2146]
[1779983131872,37.06,72887.45,53.7,-0.41107,0.00021,19.2146]
[1779983131925,37.06,72875.15,53.7,-0.41369,0.00021,19.23997]
[1779983132960,37.06,72864.44,53.7,-0.41597,0.00021,19.26137]
[1779983134098,37.06,72864.44,53.7,-0.41597,0.00021,19.26137]
[1779983135236,37.05,72864.14,53.7,-0.41603,0.00021,19.26192]
[1779983136685,37.05,72863.97,53.7,-0.41606,0.00021,19.26224]
[1779983136690,37.05,72863.97,53.7,-0.41606,0.00021,19.26224]
[1779983136737,37.05,72863.97,53.7,-0.41606,0.00021,19.26224]
[1779983136951,37.05,72866.78,53.7,-0.41546,0.00021,19.25669]
[1779983137305,37.05,72866.78,53.7,-0.41546,0.00021,19.25669]
[1779983137560,37.05,72866.78,53.7,-0.41546,0.00021,19.25669]
[1779983138805,37.05,72868.28,53.7,-0.41514,0.00021,19.25368]
[1779983141109,37.05,72865.68,53.7,-0.41569,0.00021,19.25881]
[1779983141985,37.05,72865.27,53.7,-0.41578,0.00021,19.25959]
[1779983142651,37.05,72865.27,53.7,-0.41578,0.00021,19.25959]
[1779983146275,37.05,72867.44,53.7,-0.41531,0.00021,19.25524]
[1779983146890,37.05,72867.42,53.7,-0.41531,0.00021,19.25525]
[1779983149016,37.05,72869.27,53.7,-0.41492,0.00021,19.25155]
[1779983150962,37.04,72867.06,53.7,-0.41539,0.00021,19.25593]
[1779983152935,37.04,72874.92,53.7,-0.41371,0.00021,19.24012]
[1779983157984,37.04,72879.04,53.7,-0.41283,0.00021,19.2317]
[1779983160076,37.04,72875.5,53.7,-0.41358,0.00021,19.23893]
[1779983162682,37.04,72875.44,53.7,-0.4136,0.00021,19.23904]
[1779983162709,37.04,72875.44,53.7,-0.4136,0.00021,19.23904]
[1779983162782,37.04,72875.42,53.7,-0.4136,0.00021,19.23907]
[1779983163120,37.04,72875.42,53.7,-0.4136,0.00021,19.23907]
[1779983163208,37.04,72880.49,53.7,-0.41252,0.00021,19.2287]
[1779983164021,37.04,72885.55,53.7,-0.41144,0.00021,19.21821]
[1779983164962,37.04,72885.55,53.7,-0.41144,0.00021,19.21821]
[1779983165361,37.04,72885.55,53.7,-0.41144,0.00021,19.21821]
[1779983165479,37.04,72885.55,53.7,-0.41144,0.00021,19.21821]
[1779983165572,37.04,72885.55,53.7,-0.41144,0.00021,19.21821]
[1779983165825,37.04,72884.77,53.7,-0.41161,0.00021,19.21985]
[1779983166705,37.04,72884.77,53.7,-0.41161,0.00021,19.21985]
[1779983169309,37.04,72890.05,53.7,-0.41049,0.00021,19.20879]
[1779983169349,37.04,72890.05,53.7,-0.41049,0.00021,19.20879]
[1779983169511,37.04,72890.05,53.7,-0.41049,0.00021,19.20879]
[1779983169685,37.04,72890.05,53.7,-0.41049,0.00021,19.20879]
[1779983169813,37.04,72892.29,53.7,-0.41001,0.00021,19.20406]
[1779983170062,37.04,72898.55,53.7,-0.40869,0.00021,19.19067]
[1779983170799,37.04,72898.55,53.7,-0.40869,0.00021,19.19067]
[1779983171327,37.04,72898.55,53.7,-0.40869,0.00021,19.19067]
[1779983172677,37.04,72901.47,53.7,-0.40807,0.00021,19.18436]
[1779983172721,37.04,72901.47,53.7,-0.40807,0.00021,19.18436]
[1779983172755,37.04,72901.47,53.7,-0.40807,0.00021,19.18436]
[1779983177069,37.05,72902.1,53.7,-0.40794,0.00021,19.1831]
[1779983177552,37.05,72902.1,53.7,-0.40794,0.00021,19.1831]
[1779983177599,37.05,72902.1,53.7,-0.40794,0.00021,19.1831]
[1779983177751,37.05,72902.1,53.7,-0.40794,0.00021,19.1831]
[1779983177818,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983178191,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983178286,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983178314,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983178338,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983178476,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983178679,37.05,72900.56,53.7,-0.40827,0.00021,19.18647]
[1779983179003,37.05,72899.96,53.7,-0.4084,0.00021,19.18779]
[1779983180403,37.05,72903.87,53.7,-0.40757,0.00021,19.1793]
[1779983180574,37.05,72903.87,53.7,-0.40757,0.00021,19.1793]
[1779983180770,37.05,72903.87,53.7,-0.40757,0.00021,19.1793]
[1779983180899,37.05,72906.02,53.7,-0.40712,0.00021,19.17461]
[1779983181300,37.05,72906.02,53.7,-0.40712,0.00021,19.17461]
[1779983182610,37.05,72907.9,53.7,-0.40672,0.00021,19.1705]
[1779983183458,37.05,72909.3,53.7,-0.40643,0.00021,19.16743]
[1779983183540,37.06,72910.04,53.7,-0.40628,0.00021,19.16582]
[1779983188214,37.06,72915.11,53.7,-0.40521,0.00021,19.15465]
[1779983192364,37.06,72915.57,53.7,-0.40511,0.00021,19.14954]
[1779983192456,37.06,72915.57,53.7,-0.40511,0.00021,19.14954]
[1779983192605,37.06,72915.57,53.7,-0.40511,0.00021,19.14954]
[1779983192636,37.06,72915.57,53.7,-0.40511,0.00021,19.14954]
[1779983193572,37.07,72915.64,53.7,-0.4051,0.00021,19.14941]
[1779983193673,37.07,72920.48,53.7,-0.40407,0.00021,19.1385]
[1779983194922,37.07,72924.09,53.7,-0.40331,0.00021,19.13023]
[1779983195402,37.07,72924.09,53.7,-0.40331,0.00021,19.13023]
[1779983196198,37.07,72925.2,53.7,-0.40307,0.00021,19.12767]
[1779983196270,37.07,72925.1,53.7,-0.4031,0.00021,19.1279]
[1779983201370,37.07,72924.49,53.7,-0.40324,0.00021,19.12947]
[1779983201414,37.07,72924.49,53.7,-0.40324,0.00021,19.12947]
[1779983201444,37.07,72925.3,53.7,-0.40307,0.00021,19.12766]
[1779983202144,37.07,72925.3,53.7,-0.40307,0.00021,19.12766]
[1779983206488,37.07,72924.9,53.7,-0.40314,0.00021,19.12839]
[1779983207083,37.07,72925.44,53.7,-0.40302,0.00021,19.12709]
[1779983207122,37.07,72925.44,53.7,-0.40302,0.00021,19.12709]
[1779983207276,37.07,72925.44,53.7,-0.40302,0.00021,19.12709]
[1779983207480,37.06,72918.01,53.7,-0.40459,0.00021,19.14399]
[1779983209362,37.07,72912.48,53.7,-0.40576,0.00021,19.15648]
[1779983210505,37.07,72912.48,53.7,-0.40576,0.00021,19.15648]
[1779983212736,37.07,72923.48,53.7,-0.40344,0.00021,19.13167]
[1779983213139,37.07,72923.48,53.7,-0.40344,0.00021,19.13167]
[1779983213390,37.07,72929.12,53.7,-0.40225,0.00021,19.11869]
[1779983216339,37.07,72931.2,53.7,-0.40182,0.00021,19.11388]
[1779983219935,37.07,72932.11,53.7,-0.40162,0.00021,19.11175]
[1779983219941,37.07,72932.11,53.7,-0.40162,0.00021,19.11175]
[1779983220439,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983220966,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983220976,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983220980,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983221227,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983221266,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983221432,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983221539,37.07,72931.64,53.7,-0.40172,0.00021,19.11285]
[1779983222018,37.07,72933.84,53.7,-0.40125,0.00021,19.10764]
[1779983222596,37.07,72933.84,53.7,-0.40125,0.00021,19.10764]
[1779983222953,37.07,72932.49,53.7,-0.40153,0.00021,19.11076]
[1779983222956,37.07,72932.49,53.7,-0.40153,0.00021,19.11076]
[1779983223064,37.07,72932.49,53.7,-0.40153,0.00021,19.11076]
[1779983223199,37.07,72932.49,53.7,-0.40153,0.00021,19.11076]
[1779983224056,37.06,72932.25,53.7,-0.40158,0.00021,19.11127]
[1779983224747,37.06,72932.25,53.7,-0.40158,0.00021,19.11127]
[1779983225877,37.06,72929.67,53.7,-0.40212,0.00021,19.11718]
[1779983225896,37.06,72929.67,53.7,-0.40212,0.00021,19.11718]
[1779983225946,37.06,72929.67,53.7,-0.40212,0.00021,19.11718]
[1779983226197,37.06,72929.67,53.7,-0.40212,0.00021,19.11718]
[1779983228280,37.06,72929.33,53.7,-0.40218,0.00021,19.11787]
[1779983228798,37.06,72929.33,53.7,-0.40218,0.00021,19.11787]
[1779983228938,37.06,72924.8,53.7,-0.40313,0.00021,19.12829]
[1779983229649,37.06,72924.8,53.7,-0.40313,0.00021,19.12829]
[1779983229818,37.05,72909.5,53.7,-0.40637,0.00021,19.16281]
[1779983231651,37.05,72907.81,53.7,-0.40673,0.00021,19.16653]
[1779983233577,37.05,72906.72,53.7,-0.40695,0.00021,19.16886]
[1779983236425,37.05,72907.91,53.7,-0.40669,0.00021,19.16617]
[1779983238480,37.04,72910.03,53.7,-0.40624,0.00021,19.16139]
[1779983241556,37.04,72914.4,53.7,-0.4053,0.00021,19.15155]
[1779983241596,37.04,72914.4,53.7,-0.4053,0.00021,19.15155]
[1779983241656,37.04,72914.4,53.7,-0.4053,0.00021,19.15155]
[1779983241753,37.04,72914.4,53.7,-0.4053,0.00021,19.15155]
[1779983241769,37.04,72913.58,53.7,-0.40548,0.00021,19.15338]
[1779983241929,37.04,72913.58,53.7,-0.40548,0.00021,19.15338]
[1779983242067,37.04,72913.58,53.7,-0.40548,0.00021,19.15338]
[1779983242482,37.04,72913.58,53.7,-0.40548,0.00021,19.15338]
[1779983242663,37.04,72913.58,53.7,-0.40548,0.00021,19.15338]
[1779983242732,37.04,72903.83,53.7,-0.40755,0.00021,19.17501]
[1779983243608,37.04,72895.53,53.7,-0.40931,0.00021,19.193]
[1779983244543,37.04,72895.53,53.7,-0.40931,0.00021,19.193]
[1779983244717,37.04,72895.53,53.7,-0.40931,0.00021,19.193]
[1779983245049,37.04,72895.0,53.7,-0.40942,0.00021,19.19415]
[1779983245826,37.04,72895.0,53.7,-0.40942,0.00021,19.19415]
[1779983247644,37.05,72895.17,53.7,-0.40939,0.00021,19.19381]
[1779983250077,37.05,72894.61,53.7,-0.40951,0.00021,19.19504]
[1779983251617,37.05,72895.51,53.7,-0.40932,0.00021,19.19313]
[1779983251635,37.05,72895.51,53.7,-0.40932,0.00021,19.19313]
[1779983251692,37.05,72895.51,53.7,-0.40932,0.00021,19.19313]
[1779983251735,37.05,72900.74,53.7,-0.4082,0.00021,19.1777]
[1779983252256,37.05,72900.74,53.7,-0.4082,0.00021,19.1777]
[1779983255212,37.05,72901.85,53.7,-0.40797,0.00021,19.17535]
[1779983258336,37.05,72900.54,53.7,-0.40825,0.00021,19.17826]
[1779983260556,37.05,72901.72,53.7,-0.408,0.00021,19.17574]
[1779983262335,37.06,72897.27,53.7,-0.40895,0.00021,19.18541]
[1779983262479,37.06,72897.27,53.7,-0.40895,0.00021,19.18541]
[1779983262565,37.06,72897.27,53.7,-0.40895,0.00021,19.18541]
[1779983262759,37.06,72897.27,53.7,-0.40895,0.00021,19.18541]
[1779983262780,37.06,72905.62,53.7,-0.40718,0.00021,19.16728]
[1779983262900,37.06,72905.62,53.7,-0.40718,0.00021,19.16728]
[1779983263334,37.06,72905.62,53.7,-0.40718,0.00021,19.16728]
[1779983263419,37.06,72905.62,53.7,-0.40718,0.00021,19.16728]
[1779983265449,37.06,72912.72,53.7,-0.40568,0.00021,19.1516]
[1779983274829,37.07,72912.3,53.7,-0.4058,0.00021,19.15285]
[1779983276274,37.07,72910.9,53.7,-0.4061,0.00021,19.15599]
[1779983279422,37.07,72908.53,53.7,-0.4066,0.00021,19.16132]
[1779983285923,37.08,72905.49,53.7,-0.40726,0.00021,19.16813]
[1779983285941,37.08,72905.49,53.7,-0.40726,0.00021,19.16813]
[1779983286148,37.08,72905.49,53.7,-0.40726,0.00021,19.16813]
[1779983287475,37.08,72918.67,53.7,-0.40448,0.00021,19.13887]
[1779983289100,37.08,72917.95,53.7,-0.40463,0.00021,19.14053]
[1779983290652,37.08,72917.3,53.7,-0.40477,0.00021,19.142]
[1779983293667,37.09,72911.83,53.7,-0.40594,0.00021,19.15436]
[1779983293768,37.09,72909.44,53.7,-0.40645,0.00021,19.15972]
[1779983293912,37.09,72909.44,53.7,-0.40645,0.00021,19.15972]
[1779983295738,37.09,72908.21,53.7,-0.40671,0.00021,19.16244]
[1779983295856,37.09,72908.21,53.7,-0.40671,0.00021,19.16244]
[1779983295890,37.09,72908.21,53.7,-0.40671,0.00021,19.16244]
[1779983296523,37.09,72908.49,53.7,-0.40665,0.00021,19.16188]
[1779983296624,37.09,72909.54,53.7,-0.40643,0.00021,19.15959]
[1779983297612,37.09,72909.54,53.7,-0.40643,0.00021,19.15959]
[1779983298606,37.09,72911.24,53.7,-0.40608,0.00021,19.15584]
[1779983298649,37.09,72911.24,53.7,-0.40608,0.00021,19.15584]
[1779983300746,37.09,72910.23,53.7,-0.40629,0.00021,19.15807]
[1779983301450,37.1,72910.4,53.7,-0.40626,0.00021,19.15775]
[1779983301527,37.1,72910.5,53.7,-0.40624,0.00021,19.15755]
[1779983302164,37.1,72910.5,53.7,-0.40624,0.00021,19.15755]
[1779983302316,37.1,72910.5,53.7,-0.40624,0.00021,19.15755]
[1779983302350,37.1,72910.5,53.7,-0.40624,0.00021,19.15755]
[1779983303068,37.1,72908.7,53.7,-0.40662,0.00021,19.16157]
[1779983304126,37.1,72909.02,53.7,-0.40655,0.00021,19.16086]
[1779983304713,37.1,72909.02,53.7,-0.40655,0.00021,19.16086]
[1779983305049,37.1,72900.98,53.7,-0.40826,0.00021,19.17851]
[1779983308045,37.1,72898.82,53.7,-0.40872,0.00021,19.18322]
[1779983309187,37.1,72897.6,53.7,-0.40898,0.00021,19.18586]
[1779983316126,37.11,72901.22,53.7,-0.40821,0.00021,19.17405]
[1779983320824,37.11,72899.7,53.7,-0.40854,0.00021,19.17738]
[1779983320923,37.11,72899.7,53.7,-0.40854,0.00021,19.17738]
[1779983320953,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983320977,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983321009,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983321221,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983321377,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983321412,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983321843,37.11,72899.7,53.7,-0.40854,0.00021,19.17743]
[1779983321899,37.11,72890.42,53.7,-0.41051,0.00021,19.19724]
[1779983322144,37.11,72890.42,53.7,-0.41051,0.00021,19.19724]
[1779983322175,37.11,72876.28,53.7,-0.41352,0.00021,19.22648]
[1779983323907,37.11,72876.28,53.7,-0.41352,0.00021,19.22648]
[1779983323316,37.12,72874.42,53.7,-0.41392,0.00021,19.23027]
[1779983324771,37.12,72874.42,53.7,-0.41392,0.00021,19.23027]
[1779983330230,37.12,72870.13,53.7,-0.41484,0.00021,19.23898]
[1779983331657,37.12,72870.13,53.7,-0.41484,0.00021,19.23898]
[1779983331696,37.12,72870.13,53.7,-0.41484,0.00021,19.23898]
[1779983331815,37.12,72870.13,53.7,-0.41484,0.00021,19.23898]
[1779983332365,37.12,72870.29,53.7,-0.41481,0.00021,19.23868]
[1779983333489,37.12,72867.33,53.7,-0.41543,0.00021,19.24455]
[1779983333585,37.12,72867.33,53.7,-0.41543,0.00021,19.24455]
[1779983333606,37.12,72860.86,53.7,-0.41681,0.00021,19.25723]
[1779983333966,37.12,72860.86,53.7,-0.41681,0.00021,19.25723]
[1779983334419,37.12,72860.86,53.7,-0.41681,0.00021,19.25723]
[1779983335835,37.12,72857.54,53.7,-0.41752,0.00021,19.26364]
[1779983337883,37.12,72856.21,53.7,-0.4178,0.00021,19.26615]
[1779983338808,37.12,72855.33,53.7,-0.41798,0.00021,19.26781]
[1779983340133,37.11,72856.24,53.7,-0.41778,0.00021,19.26602]
[1779983340438,37.11,72856.24,53.7,-0.41778,0.00021,19.26602]
[1779983341433,37.11,72855.15,53.7,-0.41801,0.00021,19.26809]
[1779983342053,37.11,72854.67,53.7,-0.41811,0.00021,19.26899]
[1779983342481,37.11,72854.67,53.7,-0.41811,0.00021,19.26899]
[1779983342559,37.11,72854.67,53.7,-0.41811,0.00021,19.26899]
[1779983342699,37.11,72854.67,53.7,-0.41811,0.00021,19.26899]
[1779983342935,37.11,72854.67,53.7,-0.41811,0.00021,19.26899]
[1779983342976,37.11,72852.52,53.7,-0.41857,0.00021,19.27306]
[1779983344063,37.11,72848.45,53.7,-0.41944,0.00021,19.28072]
[1779983344122,37.11,72848.45,53.7,-0.41944,0.00021,19.28072]
[1779983344205,37.11,72848.45,53.7,-0.41944,0.00021,19.28072]
[1779983344739,37.11,72848.45,53.7,-0.41944,0.00021,19.28072]
[1779983344816,37.11,72848.45,53.7,-0.41944,0.00021,19.28072]
[1779983345711,37.11,72844.21,53.7,-0.42034,0.00021,19.2886]
[1779983345738,37.11,72844.21,53.7,-0.42034,0.00021,19.2886]
[1779983345743,37.11,72844.21,53.7,-0.42034,0.00021,19.2886]
[1779983345864,37.11,72844.21,53.7,-0.42034,0.00021,19.2886]
[1779983345899,37.11,72844.21,53.7,-0.42034,0.00021,19.2886]
[1779983345919,37.11,72841.21,53.7,-0.42098,0.00021,19.29411]
[1779983346545,37.11,72841.21,53.7,-0.42098,0.00021,19.29411]
[1779983348247,37.11,72835.62,53.7,-0.42217,0.00021,19.30427]
[1779983349091,37.11,72834.54,53.7,-0.4224,0.00021,19.30622]
[1779983351900,37.1,72828.71,53.7,-0.42364,0.00021,19.31658]
[1779983357263,37.1,72831.71,53.7,-0.42299,0.00021,19.31115]
[1779983358687,37.1,72827.9,53.7,-0.42381,0.00021,19.3179]
[1779983359210,37.1,72824.92,53.7,-0.42444,0.00021,19.32311]
[1779983359401,37.1,72824.92,53.7,-0.42444,0.00021,19.32311]
[1779983359417,37.1,72824.92,53.7,-0.42444,0.00021,19.32311]
[1779983359439,37.09,72817.56,53.7,-0.42602,0.00021,19.3358]
[1779983360628,37.09,72817.56,53.7,-0.42602,0.00021,19.3358]
[1779983360951,37.09,72817.56,53.7,-0.42602,0.00021,19.3358]
[1779983361161,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361226,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361404,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361429,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361448,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361465,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361490,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361913,37.09,72813.89,53.7,-0.4268,0.00021,19.34201]
[1779983361540,37.09,72808.37,53.7,-0.42798,0.00021,19.35121]
[1779983364492,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983364660,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983364693,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983364718,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983364727,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983364890,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983364926,37.09,72808.82,53.7,-0.42789,0.00021,19.35049]
[1779983365724,37.1,72800.68,53.7,-0.42964,0.00021,19.36381]
[1779983366539,37.1,72800.68,53.7,-0.42964,0.00021,19.36381]
[1779983369742,37.1,72797.76,53.7,-0.43027,0.00021,19.36849]
[1779983372509,37.1,72796.7,53.7,-0.43048,0.00021,19.36606]
[1779983375773,37.1,72801.72,53.7,-0.4294,0.00021,19.35802]
[1779983375802,37.1,72801.72,53.7,-0.4294,0.00021,19.35802]
[1779983380493,37.1,72797.15,53.7,-0.43039,0.00021,19.36535]
[1779983380515,37.1,72797.15,53.7,-0.43039,0.00021,19.36535]
[1779983380565,37.1,72797.15,53.7,-0.43039,0.00021,19.36535]
[1779983380588,37.1,72792.15,53.7,-0.43146,0.00021,19.37324]
[1779983381104,37.1,72792.15,53.7,-0.43146,0.00021,19.37324]
[1779983381118,37.1,72792.15,53.7,-0.43146,0.00021,19.37324]
[1779983381524,37.1,72792.15,53.7,-0.43146,0.00021,19.37324]
[1779983381713,37.1,72792.15,53.7,-0.43146,0.00021,19.37324]
[1779983381836,37.1,72785.53,53.7,-0.43288,0.00022,19.38346]
[1779983382379,37.1,72785.53,53.7,-0.43288,0.00022,19.38346]
[1779983382599,37.1,72785.53,53.7,-0.43288,0.00022,19.38346]
[1779983382765,37.1,72777.13,53.7,-0.43469,0.00022,19.39607]
[1779983383387,37.1,72777.13,53.7,-0.43469,0.00022,19.39607]
[1779983383445,37.1,72777.13,53.7,-0.43469,0.00022,19.39607]
[1779983384086,37.09,72773.95,53.7,-0.43537,0.00022,19.40073]
[1779983388377,37.09,72774.01,53.7,-0.43536,0.00022,19.40061]
[1779983391415,37.09,72773.72,53.7,-0.43542,0.00022,19.401]
[1779983391487,37.09,72773.72,53.7,-0.43542,0.00022,19.401]
[1779983394859,37.09,72769.92,53.7,-0.43623,0.00022,19.40649]
[1779983396119,37.09,72768.59,53.7,-0.43652,0.00022,19.40838]
[1779983398906,37.09,72770.6,53.7,-0.43608,0.00022,19.40549]
[1779983398974,37.09,72770.6,53.7,-0.43608,0.00022,19.40549]
[1779983399131,37.08,72770.6,53.7,-0.43608,0.00022,19.40548]
[1779983399722,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400305,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400367,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400428,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400444,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400571,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400832,37.08,72781.06,53.7,-0.43383,0.00022,19.39008]
[1779983400933,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401138,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401146,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401329,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401475,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401602,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401748,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401849,37.08,72790.02,53.7,-0.4319,0.00022,19.37639]
[1779983401863,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983402063,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983402531,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983402581,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983402773,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983402890,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983402927,37.08,72795.98,53.7,-0.43062,0.00021,19.36703]
[1779983403238,37.08,72796.2,53.7,-0.43057,0.00021,19.36668]
[1779983405326,37.08,72792.68,53.7,-0.43133,0.00022,19.37223]
[1779983405403,37.08,72792.68,53.7,-0.43133,0.00022,19.37223]
[1779983406669,37.08,72795.67,53.7,-0.43068,0.00021,19.36752]
[1779983407075,37.08,72794.87,53.7,-0.43085,0.00021,19.36878]
[1779983408437,37.08,72793.47,53.7,-0.43116,0.00021,19.37099]
[1779983408702,37.08,72793.47,53.7,-0.43116,0.00021,19.37099]
[1779983408769,37.08,72793.47,53.7,-0.43116,0.00021,19.37099]
[1779983411516,37.08,72795.73,53.7,-0.43067,0.00021,19.36742]
[1779983411696,37.08,72795.73,53.7,-0.43067,0.00021,19.36742]
[1779983413194,37.08,72793.27,53.7,-0.4312,0.00022,19.3713]
[1779983413208,37.08,72793.27,53.7,-0.4312,0.00022,19.3713]
[1779983418861,37.08,72794.6,53.7,-0.43091,0.00021,19.36921]
[1779983422388,37.08,72794.69,53.7,-0.43089,0.00021,19.36906]
[1779983422778,37.08,72794.69,53.7,-0.43089,0.00021,19.36906]
[1779983423025,37.08,72800.57,53.7,-0.42963,0.00021,19.35968]
[1779983423099,37.08,72800.57,53.7,-0.42963,0.00021,19.35968]
[1779983423325,37.08,72800.57,53.7,-0.42963,0.00021,19.35968]
[1779983423682,37.08,72800.57,53.7,-0.42963,0.00021,19.35968]
[1779983425468,37.08,72806.43,53.7,-0.42837,0.00021,19.35015]
[1779983430949,37.09,72805.47,53.7,-0.42858,0.00021,19.35177]
[1779983435984,37.09,72805.49,53.7,-0.42857,0.00021,19.34764]
[1779983438412,37.09,72805.15,53.7,-0.42864,0.00021,19.34821]
[1779983438725,37.09,72805.15,53.7,-0.42864,0.00021,19.34821]
[1779983438946,37.09,72805.15,53.7,-0.42864,0.00021,19.34821]
[1779983439005,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439217,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439383,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439636,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439659,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439738,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439770,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983439940,37.09,72800.16,53.7,-0.42972,0.00021,19.35632]
[1779983440017,37.09,72786.16,53.7,-0.43273,0.00022,19.3783]
[1779983440192,37.09,72786.16,53.7,-0.43273,0.00022,19.3783]
[1779983440467,37.09,72786.16,53.7,-0.43273,0.00022,19.3783]
[1779983440814,37.09,72786.16,53.7,-0.43273,0.00022,19.3783]
[1779983440942,37.09,72786.16,53.7,-0.43273,0.00022,19.3783]
[1779983441844,37.09,72782.66,53.7,-0.43348,0.00022,19.38362]
[1779983444740,37.09,72781.69,53.7,-0.43369,0.00022,19.38506]
[1779983444947,37.09,72781.69,53.7,-0.43369,0.00022,19.38506]
[1779983444962,37.09,72781.69,53.7,-0.43369,0.00022,19.38506]
[1779983445052,37.09,72774.8,53.7,-0.43517,0.00022,19.39529]
[1779983445561,37.09,72774.8,53.7,-0.43517,0.00022,19.39529]
[1779983445593,37.09,72774.8,53.7,-0.43517,0.00022,19.39529]
[1779983445694,37.09,72774.8,53.7,-0.43517,0.00022,19.39529]
[1779983445959,37.09,72774.8,53.7,-0.43517,0.00022,19.39529]
[1779983446566,37.09,72774.8,53.7,-0.43517,0.00022,19.39528]
[1779983446619,37.09,72774.8,53.7,-0.43517,0.00022,19.39528]
[1779983446810,37.09,72767.0,53.7,-0.43685,0.00022,19.40653]
[1779983447546,37.09,72767.0,53.7,-0.43685,0.00022,19.40653]
[1779983447626,37.09,72767.0,53.7,-0.43685,0.00022,19.40653]
[1779983447652,37.09,72767.0,53.7,-0.43685,0.00022,19.40653]
[1779983447669,37.09,72767.0,53.7,-0.43685,0.00022,19.40653]
[1779983447720,37.09,72767.0,53.7,-0.43685,0.00022,19.40653]
[1779983448078,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448273,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448301,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448398,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448548,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448597,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448680,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448789,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983448976,37.09,72766.3,53.7,-0.437,0.00022,19.40752]
[1779983449042,37.08,72775.62,53.7,-0.43499,0.00022,19.39405]
[1779983449148,37.08,72775.62,53.7,-0.43499,0.00022,19.39405]
[1779983449387,37.08,72775.62,53.7,-0.43499,0.00022,19.39405]
[1779983449556,37.08,72775.62,53.7,-0.43499,0.00022,19.39405]
[1779983449569,37.08,72793.03,53.7,-0.43124,0.00022,19.36758]
[1779983451005,37.08,72799.4,53.7,-0.42987,0.00021,19.35747]
[1779983455433,37.09,72798.18,53.7,-0.43014,0.00021,19.35943]
[1779983456322,37.09,72805.16,53.7,-0.42864,0.00021,19.34814]
[1779983457116,37.09,72805.16,53.7,-0.42864,0.00021,19.34814]
[1779983457719,37.09,72805.16,53.7,-0.42864,0.00021,19.34814]
[1779983457921,37.09,72808.49,53.7,-0.42792,0.00021,19.34267]
[1779983458689,37.09,72808.49,53.7,-0.42792,0.00021,19.34267]
[1779983459585,37.09,72808.93,53.7,-0.42783,0.00021,19.34195]
[1779983461146,37.09,72809.55,53.7,-0.4277,0.00021,19.34092]
[1779983461228,37.09,72809.55,53.7,-0.4277,0.00021,19.34092]
[1779983461370,37.09,72809.55,53.7,-0.4277,0.00021,19.34092]
[1779983466710,37.09,72809.89,53.7,-0.42763,0.00021,19.34039]
[1779983468970,37.09,72810.44,53.7,-0.42751,0.00021,19.33949]
[1779983470879,37.09,72810.4,53.7,-0.42752,0.00021,19.33957]
[1779983470980,37.09,72815.77,53.7,-0.42637,0.00021,19.33055]
[1779983472416,37.09,72816.3,53.7,-0.42626,0.00021,19.32965]
[1779983472570,37.09,72816.3,53.7,-0.42626,0.00021,19.32965]
[1779983472612,37.09,72816.3,53.7,-0.42626,0.00021,19.32965]
[1779983474366,37.09,72826.07,53.7,-0.42417,0.00021,19.31281]
[1779983475417,37.09,72826.07,53.7,-0.42417,0.00021,19.31281]
[1779983481306,37.09,72827.08,53.7,-0.42394,0.00021,19.31093]
[1779983484380,37.09,72828.79,53.7,-0.42357,0.00021,19.30787]
[1779983484527,37.09,72828.79,53.7,-0.42357,0.00021,19.30787]
[1779983484579,37.09,72828.79,53.7,-0.42357,0.00021,19.30787]
[1779983484628,37.09,72828.79,53.7,-0.42357,0.00021,19.30787]
[1779983484687,37.08,72829.14,53.7,-0.42349,0.00021,19.30721]
[1779983485652,37.08,72829.14,53.7,-0.42349,0.00021,19.30721]
[1779983487318,37.08,72833.46,53.7,-0.42256,0.00021,19.2995]
[1779983488314,37.08,72833.92,53.7,-0.42246,0.00021,19.29863]
[1779983489894,37.08,72835.74,53.7,-0.42207,0.00021,19.29534]
[1779983491305,37.08,72839.22,53.7,-0.42132,0.00021,19.28898]
[1779983496055,37.08,72837.19,53.7,-0.42174,0.00021,19.28848]
[1779983496069,37.08,72837.19,53.7,-0.42174,0.00021,19.28848]
[1779983497784,37.07,72837.71,53.7,-0.42162,0.00021,19.28751]
[1779983501748,37.07,72838.03,53.7,-0.42155,0.00021,19.28685]
[1779983506730,37.07,72838.93,53.7,-0.42135,0.00021,19.28513]
[1779983511658,37.06,72839.58,53.7,-0.4212,0.00021,19.28386]
[1779983511814,37.06,72839.58,53.7,-0.4212,0.00021,19.28386]
[1779983512157,37.06,72839.78,53.7,-0.42116,0.00021,19.28348]
[1779983512212,37.06,72839.78,53.7,-0.42116,0.00021,19.28348]
[1779983512218,37.06,72839.78,53.7,-0.42116,0.00021,19.28348]
[1779983512235,37.06,72839.78,53.7,-0.42116,0.00021,19.28348]
[1779983514302,37.06,72844.27,53.7,-0.42019,0.00021,19.27515]
[1779983516185,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983516202,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983516335,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983516749,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983516813,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983516822,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983517054,37.06,72843.95,53.7,-0.42026,0.00021,19.2757]
[1779983517729,37.05,72846.1,53.7,-0.41979,0.00021,19.27167]
[1779983517813,37.05,72846.1,53.7,-0.41979,0.00021,19.27167]
[1779983519443,37.05,72851.64,53.7,-0.4186,0.00021,19.26117]
[1779983519956,37.05,72851.64,53.7,-0.4186,0.00021,19.26117]
[1779983519964,37.05,72851.64,53.7,-0.4186,0.00021,19.26117]
[1779983519984,37.05,72851.64,53.7,-0.4186,0.00021,19.26117]
[1779983520486,37.05,72851.35,53.7,-0.41866,0.00021,19.2617]
[1779983520862,37.05,72851.35,53.7,-0.41866,0.00021,19.2617]
[1779983521195,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983521343,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983521621,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983521628,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983521651,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983521691,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983521978,37.05,72851.12,53.7,-0.41871,0.00021,19.26212]
[1779983522051,37.05,72837.17,53.7,-0.42169,0.00021,19.28804]
[1779983523108,37.05,72829.26,53.7,-0.42339,0.00021,19.30226]
[1779983525615,37.04,72821.82,53.7,-0.42497,0.00021,19.31524]
[1779983527464,37.04,72818.6,53.7,-0.42566,0.00021,19.32077]
[1779983530650,37.03,72811.56,53.7,-0.42716,0.00021,19.3326]
[1779983534094,37.03,72811.88,53.7,-0.42708,0.00021,19.33199]
[1779983537416,37.02,72817.6,53.7,-0.42584,0.00021,19.32214]
[1779983537879,37.02,72817.6,53.7,-0.42584,0.00021,19.32214]
[1779983540336,37.02,72817.79,53.7,-0.4258,0.00021,19.32181]
[1779983546809,37.02,72814.02,53.7,-0.42662,0.00021,19.32834]
[1779983551849,37.03,72814.93,53.7,-0.42642,0.00021,19.32273]
[1779983554584,37.03,72814.75,53.7,-0.42646,0.00021,19.32306]
[1779983554870,37.03,72813.94,53.7,-0.42663,0.00021,19.32445]
[1779983555680,37.03,72813.94,53.7,-0.42663,0.00021,19.32445]
[1779983555760,37.03,72813.94,53.7,-0.42663,0.00021,19.32445]
[1779983556031,37.03,72813.94,53.7,-0.42663,0.00021,19.32445]
[1779983556094,37.03,72807.21,53.7,-0.42808,0.00022,19.33573]
[1779983558310,37.03,72803.08,53.7,-0.42897,0.00022,19.34253]
[1779983562102,37.04,72803.14,53.7,-0.42896,0.00022,19.34248]
[1779983567568,37.04,72802.71,53.7,-0.42906,0.00022,19.34322]
[1779983572250,37.04,72802.53,53.7,-0.42911,0.00022,19.34356]
[1779983574455,37.04,72800.48,53.7,-0.42955,0.00022,19.3469]
[1779983578012,37.04,72799.66,53.7,-0.42973,0.00022,19.34823]
[1779983580615,37.04,72797.93,53.7,-0.4301,0.00022,19.35102]
[1779983581065,37.04,72797.93,53.7,-0.4301,0.00022,19.35102]
[1779983581152,37.04,72797.93,53.7,-0.4301,0.00022,19.35102]
[1779983581201,37.04,72797.93,53.7,-0.4301,0.00022,19.35102]
[1779983581161,37.05,72793.0,53.7,-0.43116,0.00022,19.35885]
[1779983581818,37.05,72793.0,53.7,-0.43116,0.00022,19.35885]
[1779983581983,37.05,72793.0,53.7,-0.43116,0.00022,19.35885]
[1779983581996,37.05,72793.0,53.7,-0.43116,0.00022,19.35885]
[1779983585420,37.04,72797.27,53.7,-0.43024,0.00022,19.35208]
[1779983585433,37.04,72797.27,53.7,-0.43024,0.00022,19.35208]
[1779983585448,37.04,72797.27,53.7,-0.43024,0.00022,19.35208]
[1779983585522,37.04,72797.27,53.7,-0.43024,0.00022,19.35208]
[1779983586447,37.05,72793.05,53.7,-0.43115,0.00022,19.35877]
[1779983589487,37.04,72788.64,53.7,-0.4321,0.00022,19.36565]
[1779983591603,37.04,72788.66,53.7,-0.43209,0.00022,19.36561]
[1779983593689,37.04,72793.53,53.7,-0.43104,0.00022,19.358]
[1779983594343,37.04,72793.34,53.7,-0.43109,0.00022,19.35829]
[1779983599658,37.04,72798.02,53.7,-0.43008,0.00022,19.35086]
[1779983601934,37.04,72799.05,53.7,-0.42986,0.00022,19.34922]
[1779983604333,37.05,72798.79,53.7,-0.42991,0.00022,19.34965]
[1779983604725,37.05,72798.79,53.7,-0.42991,0.00022,19.34965]
[1779983604890,37.05,72798.79,53.7,-0.42991,0.00022,19.34965]
[1779983605367,37.05,72795.07,53.7,-0.43072,0.00022,19.35559]
[1779983605488,37.05,72795.07,53.7,-0.43072,0.00022,19.35559]
[1779983606236,37.05,72788.3,53.7,-0.43217,0.00022,19.36619]
[1779983607243,37.05,72782.79,53.7,-0.43336,0.00022,19.37463]
[1779983613129,37.04,72781.13,53.7,-0.4337,0.00022,19.37299]
[1779983613311,37.04,72781.96,53.7,-0.43352,0.00022,19.37172]
[1779983613570,37.04,72781.96,53.7,-0.43352,0.00022,19.37172]
[1779983613886,37.04,72781.96,53.7,-0.43352,0.00022,19.37172]
[1779983615299,37.04,72773.62,53.7,-0.43532,0.00022,19.38412]
[1779983616717,37.04,72773.62,53.7,-0.43532,0.00022,19.38412]
[1779983617038,37.04,72773.62,53.7,-0.43532,0.00022,19.38412]
[1779983620667,37.04,72773.81,53.7,-0.43528,0.00022,19.38381]
[1779983620890,37.04,72773.81,53.7,-0.43528,0.00022,19.38381]
[1779983621621,37.04,72773.82,53.7,-0.43527,0.00022,19.38377]
[1779983623986,37.04,72778.86,53.7,-0.43418,0.00022,19.37631]
[1779983626750,37.03,72777.56,53.7,-0.43446,0.00022,19.37822]
[1779983628196,37.03,72776.78,53.7,-0.43463,0.00022,19.37936]
[1779983630620,37.03,72776.6,53.7,-0.43466,0.00022,19.37961]
[1779983634705,37.03,72780.94,53.7,-0.43372,0.00022,19.3731]
[1779983636448,37.03,72774.77,53.7,-0.43505,0.00022,19.38227]
[1779983641891,37.03,72776.7,53.7,-0.43463,0.00022,19.37939]
[1779983646818,37.02,72776.85,53.7,-0.4346,0.00022,19.37913]
[1779983649891,37.02,72776.0,53.7,-0.43478,0.00022,19.38037]
[1779983650430,37.02,72775.82,53.7,-0.43481,0.00022,19.38062]
[1779983655583,37.02,72779.78,53.7,-0.43396,0.00022,19.37468]
[1779983658079,37.02,72780.6,53.7,-0.43378,0.00022,19.37344]
[1779983658543,37.01,72780.05,53.7,-0.43389,0.00022,19.37426]
[1779983663639,37.01,72780.69,53.7,-0.43375,0.00022,19.37327]
[1779983667917,37.01,72779.22,53.7,-0.43407,0.00022,19.37546]
[1779983673705,37.01,72780.1,53.7,-0.43386,0.00022,19.36998]
[1779983678744,37.01,72780.85,53.7,-0.4337,0.00022,19.36883]
[1779983683779,37.0,72781.41,53.7,-0.43357,0.00022,19.36796]
[1779983688814,37.0,72781.3,53.7,-0.4336,0.00022,19.36811]
[1779983693849,37.0,72780.92,53.7,-0.43368,0.00022,19.36867]
[1779983694366,37.0,72780.92,53.7,-0.43368,0.00022,19.36867]
[1779983695423,37.0,72777.08,53.7,-0.43451,0.00022,19.37442]
[1779983695989,37.0,72777.08,53.7,-0.43451,0.00022,19.37442]
[1779983696051,37.0,72777.08,53.7,-0.43451,0.00022,19.37442]
[1779983696156,37.0,72777.08,53.7,-0.43451,0.00022,19.37442]
[1779983696165,37.0,72777.08,53.7,-0.43451,0.00022,19.37442]
[1779983698763,37.0,72774.09,53.7,-0.43515,0.00022,19.37883]
[1779983698892,37.0,72774.09,53.7,-0.43515,0.00022,19.37883]
[1779983699412,37.0,72776.22,53.7,-0.43469,0.00022,19.37567]
[1779983700281,37.0,72776.22,53.7,-0.43469,0.00022,19.37567]
[1779983700395,37.0,72780.05,53.7,-0.43386,0.00022,19.36995]
[1779983700524,37.0,72780.05,53.7,-0.43386,0.00022,19.36995]
[1779983701119,37.0,72780.05,53.7,-0.43386,0.00022,19.36995]
[1779983702819,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983702853,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983702918,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983703088,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983703197,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983703271,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983703313,37.0,72773.64,53.7,-0.43524,0.00022,19.37947]
[1779983703415,37.0,72772.02,53.7,-0.43559,0.00022,19.38183]
[1779983703809,37.0,72772.02,53.7,-0.43559,0.00022,19.38183]
[1779983704040,37.0,72766.13,53.7,-0.43687,0.00022,19.39032]
[1779983704520,37.0,72766.13,53.7,-0.43687,0.00022,19.39032]
[1779983705344,37.0,72766.13,53.7,-0.43687,0.00022,19.39032]
[1779983705832,37.0,72765.21,53.7,-0.43706,0.00022,19.39162]
[1779983706323,37.0,72765.21,53.7,-0.43706,0.00022,19.39162]
[1779983707249,37.0,72765.05,53.7,-0.4371,0.00022,19.39185]
[1779983708755,37.0,72767.13,53.7,-0.43665,0.00022,19.38888]
[1779983709053,37.0,72767.13,53.7,-0.43665,0.00022,19.38888]
[1779983709280,37.0,72767.13,53.7,-0.43665,0.00022,19.38888]
[1779983709636,37.0,72769.78,53.7,-0.43607,0.00022,19.38506]
[1779983709731,37.0,72769.78,53.7,-0.43607,0.00022,19.38506]
[1779983709859,37.0,72769.78,53.7,-0.43607,0.00022,19.38506]
[1779983709903,37.0,72769.78,53.7,-0.43607,0.00022,19.38506]
[1779983709962,36.99,72775.03,53.7,-0.43494,0.00022,19.37738]
[1779983710921,36.99,72775.03,53.7,-0.43494,0.00022,19.37738]
[1779983711874,36.99,72778.48,53.7,-0.43419,0.00022,19.37224]
[1779983712566,36.99,72780.49,53.7,-0.43376,0.00022,19.36922]
[1779983714344,36.99,72778.72,53.7,-0.43414,0.00022,19.37188]
[1779983719967,36.99,72779.28,53.7,-0.43401,0.00022,19.371]
[1779983721093,36.99,72779.94,53.7,-0.43387,0.00022,19.37001]
[1779983724405,36.99,72777.35,53.7,-0.43443,0.00022,19.37387]
[1779983726458,36.99,72777.4,53.7,-0.43442,0.00022,19.37378]
[1779983726559,36.99,72777.4,53.7,-0.43442,0.00022,19.37378]
[1779983726742,36.99,72777.4,53.7,-0.43442,0.00022,19.37378]
[1779983727056,36.99,72777.4,53.7,-0.43442,0.00022,19.37378]
[1779983727159,36.99,72777.4,53.7,-0.43442,0.00022,19.37378]
[1779983728096,36.99,72768.39,53.7,-0.43636,0.00022,19.38697]
[1779983728682,36.99,72768.39,53.7,-0.43636,0.00022,19.38697]
[1779983730008,36.99,72766.88,53.7,-0.43669,0.00022,19.38913]
[1779983733465,36.98,72769.88,53.7,-0.43603,0.00022,19.38068]
[1779983737323,36.98,72771.43,53.7,-0.43569,0.00022,19.3784]
[1779983738545,36.98,72771.67,53.7,-0.43563,0.00022,19.37804]
[1779983738998,36.98,72771.67,53.7,-0.43563,0.00022,19.37804]
[1779983739805,36.98,72771.3,53.7,-0.43571,0.00022,19.37858]
[1779983742706,36.98,72768.8,53.7,-0.43625,0.00022,19.38219]
[1779983748236,36.98,72769.3,53.7,-0.43614,0.00022,19.38145]
[1779983749792,36.98,72769.28,53.7,-0.43615,0.00022,19.38147]
[1779983749809,36.98,72769.28,53.7,-0.43615,0.00022,19.38147]
[1779983750285,36.98,72769.28,53.7,-0.43615,0.00022,19.38147]
[1779983750339,36.98,72769.28,53.7,-0.43615,0.00022,19.38147]
[1779983752382,36.98,72766.28,53.7,-0.4368,0.00022,19.38578]
[1779983757021,36.98,72766.92,53.7,-0.43666,0.00022,19.38486]
[1779983762031,36.98,72769.13,53.7,-0.43618,0.00022,19.38167]
[1779983767369,36.98,72770.78,53.7,-0.43582,0.00022,19.37926]
[1779983768136,36.98,72770.78,53.7,-0.43582,0.00022,19.37926]
[1779983768571,36.97,72771.83,53.7,-0.43559,0.00022,19.37772]
[1779983770666,36.97,72772.42,53.7,-0.43546,0.00022,19.37685]
[1779983770941,36.97,72772.42,53.7,-0.43546,0.00022,19.37685]
[1779983771397,36.97,72779.17,53.7,-0.434,0.00022,19.36684]
[1779983771542,36.97,72779.17,53.7,-0.434,0.00022,19.36684]
[1779983771861,36.97,72779.17,53.7,-0.434,0.00022,19.36684]
[1779983772117,36.97,72779.17,53.7,-0.434,0.00022,19.36684]
[1779983772404,36.97,72786.65,53.7,-0.43238,0.00022,19.35543]
[1779983773160,36.97,72786.65,53.7,-0.43238,0.00022,19.35543]
[1779983773595,36.97,72786.79,53.7,-0.43235,0.00022,19.35521]
[1779983773634,36.97,72786.79,53.7,-0.43235,0.00022,19.35521]
[1779983774986,36.97,72786.79,53.7,-0.43235,0.00022,19.35521]
[1779983775002,36.97,72786.79,53.7,-0.43235,0.00022,19.35521]
[1779983775588,36.97,72786.0,53.7,-0.43252,0.00022,19.35643]
[1779983775765,36.97,72786.0,53.7,-0.43252,0.00022,19.35643]
[1779983775965,36.97,72786.0,53.7,-0.43252,0.00022,19.35643]
[1779983776129,36.97,72786.0,53.7,-0.43252,0.00022,19.35643]
[1779983776586,36.97,72786.7,53.7,-0.43237,0.00022,19.35534]
[1779983776661,36.97,72796.89,53.7,-0.43017,0.00022,19.3393]
[1779983778448,36.97,72801.31,53.7,-0.42922,0.00022,19.33217]
[1779983781558,36.97,72803.71,53.7,-0.4287,0.00022,19.32826]
[1779983781805,36.97,72803.71,53.7,-0.4287,0.00022,19.32826]
[1779983782128,36.97,72803.71,53.7,-0.4287,0.00022,19.32826]
[1779983783377,36.98,72806.13,53.7,-0.42818,0.00022,19.32428]
[1779983783389,36.98,72811.29,53.7,-0.42707,0.00022,19.31568]
[1779983786087,36.98,72811.89,53.7,-0.42694,0.00022,19.31468]
[1779983786188,36.98,72813.24,53.7,-0.42666,0.00022,19.31243]
[1779983786436,36.98,72813.24,53.7,-0.42666,0.00022,19.31243]
[1779983786477,36.98,72813.24,53.7,-0.42666,0.00022,19.31243]
[1779983790068,36.98,72818.5,53.7,-0.42552,0.00022,19.30342]
[1779983790354,36.98,72818.5,53.7,-0.42552,0.00022,19.30342]
[1779983790397,36.98,72820.66,53.7,-0.42506,0.00022,19.29967]
[1779983790885,36.98,72820.66,53.7,-0.42506,0.00022,19.29967]
[1779983790989,36.98,72820.66,53.7,-0.42506,0.00022,19.29967]
[1779983791256,36.98,72820.66,53.7,-0.42506,0.00022,19.29967]
[1779983791866,36.98,72824.27,53.7,-0.42427,0.00022,19.28921]
[1779983791963,36.98,72824.27,53.7,-0.42427,0.00022,19.28921]
[1779983793883,36.98,72827.62,53.7,-0.42355,0.00022,19.28328]
[1779983794676,36.98,72827.58,53.7,-0.42355,0.00022,19.28335]
[1779983794789,36.98,72827.58,53.7,-0.42355,0.00022,19.28335]
[1779983794801,36.98,72827.58,53.7,-0.42355,0.00022,19.28335]
[1779983795416,36.98,72827.58,53.7,-0.42355,0.00022,19.28335]
[1779983797275,36.98,72829.66,53.7,-0.42311,0.00022,19.27963]
[1779983797281,36.98,72829.66,53.7,-0.42311,0.00022,19.27963]
[1779983798330,36.98,72834.04,53.7,-0.42216,0.00021,19.27175]
[1779983798793,36.98,72830.41,53.7,-0.42294,0.00021,19.27829]
[1779983799559,36.98,72831.6,53.7,-0.42269,0.00021,19.27615]
[1779983802407,36.98,72830.35,53.7,-0.42296,0.00021,19.2784]
[1779983809889,36.96,72830.26,53.7,-0.42295,0.00022,19.27829]
[1779983815322,36.95,72831.33,53.7,-0.4227,0.00022,19.27621]
[1779983815410,36.95,72831.33,53.7,-0.4227,0.00022,19.27621]
[1779983815420,36.95,72831.33,53.7,-0.4227,0.00022,19.27621]
[1779983815736,36.95,72827.55,53.7,-0.42351,0.00022,19.28292]
[1779983818290,36.95,72825.1,53.7,-0.42403,0.00022,19.28725]
[1779983819754,36.95,72817.59,53.7,-0.42565,0.00022,19.30031]
[1779983821625,36.94,72817.03,53.7,-0.42577,0.00022,19.30126]
[1779983822467,36.94,72816.26,53.7,-0.42593,0.00022,19.30257]
[1779983825796,36.94,72822.32,53.7,-0.42462,0.00022,19.29197]
[1779983830831,36.93,72821.93,53.7,-0.42469,0.00022,19.29257]
[1779983834710,36.93,72822.66,53.7,-0.42453,0.00022,19.29125]
[1779983836867,36.93,72828.3,53.7,-0.42331,0.00022,19.28124]
[1779983841341,36.93,72829.19,53.7,-0.42312,0.00022,19.27961]
[1779983841909,36.92,72824.21,53.7,-0.42419,0.00022,19.28844]
[1779983843923,36.92,72818.59,53.7,-0.42539,0.00022,19.29823]
[1779983848958,36.92,72819.45,53.7,-0.4252,0.00022,19.29665]
[1779983853993,36.91,72817.5,53.7,-0.4256,0.00022,19.29581]
[1779983858316,36.91,72816.88,53.7,-0.42573,0.00022,19.29683]
[1779983858335,36.91,72816.88,53.7,-0.42573,0.00022,19.29683]
[1779983858493,36.91,72816.88,53.7,-0.42573,0.00022,19.29683]
[1779983859028,36.91,72809.22,53.7,-0.42738,0.00022,19.30986]
[1779983860037,36.91,72801.96,53.7,-0.42895,0.00022,19.32193]
[1779983862525,36.91,72802.59,53.7,-0.42882,0.00022,19.32091]
[1779983868370,36.91,72803.14,53.7,-0.4287,0.00022,19.32006]
[1779983874136,36.92,72801.86,53.7,-0.42899,0.00022,19.32223]
[1779983876035,36.92,72802.05,53.7,-0.42895,0.00022,19.32192]
[1779983880734,36.92,72801.5,53.7,-0.42907,0.00022,19.32286]
[1779983882192,36.92,72802.39,53.7,-0.42888,0.00022,19.32141]
[1779983887238,36.92,72802.23,53.7,-0.42891,0.00022,19.32169]
[1779983891684,36.93,72802.05,53.7,-0.42896,0.00022,19.32201]
[1779983891890,36.93,72802.05,53.7,-0.42896,0.00022,19.32201]
[1779983891987,36.93,72802.05,53.7,-0.42896,0.00022,19.32201]
[1779983892021,36.93,72802.05,53.7,-0.42896,0.00022,19.32201]
[1779983892151,36.93,72802.05,53.7,-0.42896,0.00022,19.32201]
[1779983892169,36.93,72802.05,53.7,-0.42896,0.00022,19.32201]
[1779983892262,36.93,72797.93,53.7,-0.42985,0.00022,19.32872]
[1779983892801,36.93,72797.93,53.7,-0.42985,0.00022,19.32872]
[1779983892817,36.93,72797.93,53.7,-0.42985,0.00022,19.32872]
[1779983893160,36.93,72797.93,53.7,-0.42985,0.00022,19.32872]
[1779983893173,36.93,72797.93,53.7,-0.42985,0.00022,19.32872]
[1779983893195,36.93,72797.93,53.7,-0.42985,0.00022,19.32872]
[1779983893269,36.93,72785.69,53.7,-0.43249,0.00022,19.34806]
[1779983895055,36.93,72782.57,53.7,-0.43317,0.00022,19.35285]
[1779983897197,36.93,72782.06,53.7,-0.43328,0.00022,19.35361]
[1779983897278,36.93,72782.06,53.7,-0.43328,0.00022,19.35361]
[1779983902332,36.92,72787.17,53.7,-0.43217,0.00022,19.34573]
[1779983906531,36.92,72786.99,53.7,-0.43221,0.00022,19.34601]
[1779983913750,36.92,72782.91,53.7,-0.43308,0.00022,19.34814]
[1779983913809,36.92,72782.91,53.7,-0.43308,0.00022,19.34814]
[1779983913976,36.92,72782.91,53.7,-0.43308,0.00022,19.34814]
[1779983914137,36.92,72782.91,53.7,-0.43308,0.00022,19.34814]
[1779983914462,36.92,72782.91,53.7,-0.43308,0.00022,19.34814]
[1779983914456,36.92,72778.38,53.7,-0.43406,0.00022,19.35501]
[1779983914731,36.92,72778.38,53.7,-0.43406,0.00022,19.35501]
[1779983914879,36.92,72778.38,53.7,-0.43406,0.00022,19.35501]
[1779983915163,36.92,72778.38,53.7,-0.43406,0.00022,19.35501]
[1779983915508,36.92,72778.38,53.7,-0.43406,0.00022,19.35501]
[1779983915534,36.92,72767.73,53.7,-0.43637,0.00022,19.37069]
[1779983915639,36.92,72767.73,53.7,-0.43637,0.00022,19.37069]
[1779983915687,36.92,72767.73,53.7,-0.43637,0.00022,19.37069]
[1779983916883,36.92,72765.66,53.7,-0.43682,0.00022,19.37367]
[1779983918297,36.92,72766.4,53.7,-0.43666,0.00022,19.37261]
[1779983919241,36.92,72766.82,53.7,-0.43656,0.00022,19.37202]
[1779983919612,36.92,72766.68,53.7,-0.4366,0.00022,19.37222]
[1779983925516,36.92,72767.6,53.7,-0.4364,0.00022,19.37091]
[1779983925667,36.92,72767.6,53.7,-0.4364,0.00022,19.37091]
[1779983928893,36.92,72767.83,53.7,-0.43635,0.00022,19.37059]
[1779983931801,36.92,72771.99,53.7,-0.43545,0.00022,19.36454]
[1779983934194,36.92,72770.72,53.7,-0.43572,0.00022,19.36639]
[1779983936211,36.92,72768.79,53.7,-0.43614,0.00022,19.3692]
[1779983937837,36.92,72769.19,53.7,-0.43605,0.00022,19.36863]
[1779983938512,36.92,72769.19,53.7,-0.43605,0.00022,19.36863]
[1779983939109,36.92,72770.21,53.7,-0.43583,0.00022,19.36714]
[1779983939445,36.92,72770.21,53.7,-0.43583,0.00022,19.36714]
[1779983944922,36.92,72775.08,53.7,-0.43478,0.00022,19.35998]
[1779983947670,36.92,72781.9,53.7,-0.4333,0.00022,19.3497]
[1779983949265,36.92,72781.9,53.7,-0.4333,0.00022,19.3497]
[1779983949405,36.92,72781.9,53.7,-0.4333,0.00022,19.3497]
[1779983949437,36.92,72781.9,53.7,-0.4333,0.00022,19.3497]
[1779983949599,36.92,72782.61,53.7,-0.43314,0.00022,19.34861]
[1779983949707,36.92,72782.61,53.7,-0.43314,0.00022,19.34861]
[1779983949959,36.92,72782.61,53.7,-0.43314,0.00022,19.34861]
[1779983950393,36.92,72782.61,53.7,-0.43314,0.00022,19.34861]
[1779983955727,36.92,72787.8,53.7,-0.43202,0.00022,19.34059]
[1779983960762,36.92,72789.06,53.7,-0.43174,0.00022,19.33862]
[1779983966804,36.92,72787.89,53.7,-0.432,0.00022,19.34044]
[1779983971839,36.92,72791.2,53.7,-0.43127,0.00022,19.33111]
[1779983976874,36.92,72791.91,53.7,-0.43111,0.00022,19.32999]
[1779983982926,36.92,72793.21,53.7,-0.43083,0.00022,19.32793]
[1779983988958,36.92,72796.49,53.7,-0.43012,0.00022,19.3227]
[1779983991125,36.92,72796.39,53.7,-0.43015,0.00022,19.32286]
[1779983991130,36.92,72796.39,53.7,-0.43015,0.00022,19.32286]
[1779983991131,36.92,72796.39,53.7,-0.43015,0.00022,19.32286]
[1779983991163,36.92,72796.39,53.7,-0.43015,0.00022,19.32286]
[1779983991164,36.92,72796.39,53.7,-0.43015,0.00022,19.32286]
[1779983991283,36.92,72796.39,53.7,-0.43015,0.00022,19.32286]
[1779983991553,36.92,72798.11,53.7,-0.42978,0.00022,19.32009]
[1779983991648,36.92,72798.11,53.7,-0.42978,0.00022,19.32009]
[1779983991669,36.92,72798.11,53.7,-0.42978,0.00022,19.32009]
[1779983992517,36.92,72808.16,53.7,-0.4276,0.00022,19.30356]
[1779983992986,36.92,72817.25,53.7,-0.42564,0.00022,19.28811]
[1779983993841,36.92,72817.25,53.7,-0.42564,0.00022,19.28811]
[1779983997549,36.92,72814.1,53.7,-0.42632,0.00022,19.29355]
[1779983999943,36.92,72806.66,53.7,-0.42793,0.00022,19.30611]
[1779984000064,36.92,72802.17,53.7,-0.4289,0.00022,19.31353]
[1779984001114,36.92,72802.17,53.7,-0.4289,0.00022,19.31353]
[1779984001586,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984001794,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984001807,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984001881,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984001891,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984001969,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984002642,36.93,72802.62,53.7,-0.42881,0.00022,19.3128]
[1779984002110,36.93,72792.96,53.7,-0.4309,0.00022,19.3284]
[1779984003294,36.93,72792.96,53.7,-0.4309,0.00022,19.3284]
[1779984003297,36.93,72792.96,53.7,-0.4309,0.00022,19.3284]
[1779984003388,36.93,72787.71,53.7,-0.43203,0.00022,19.33666]
[1779984004191,36.93,72787.71,53.7,-0.43203,0.00022,19.33666]
[1779984004823,36.93,72787.72,53.7,-0.43203,0.00022,19.33664]
[1779984005159,36.93,72787.72,53.7,-0.43203,0.00022,19.33664]
[1779984005941,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006090,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006163,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006203,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006219,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006280,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006587,36.93,72788.67,53.7,-0.43182,0.00022,19.33515]
[1779984006661,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984006745,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984006880,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984006964,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007029,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007082,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007152,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007177,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007209,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007231,36.93,72786.24,53.7,-0.43235,0.00022,19.33893]
[1779984007512,36.92,72772.99,53.7,-0.43522,0.00022,19.35894]
[1779984007709,36.92,72772.99,53.7,-0.43522,0.00022,19.35894]
[1779984007738,36.92,72772.99,53.7,-0.43522,0.00022,19.35894]
[1779984007892,36.92,72772.99,53.7,-0.43522,0.00022,19.35894]
[1779984008270,36.92,72772.99,53.7,-0.43522,0.00022,19.35894]
[1779984008271,36.92,72772.99,53.7,-0.43522,0.00022,19.35894]
[1779984008352,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984008716,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984008828,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984008902,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009033,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009082,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009089,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009220,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009496,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009564,36.92,72766.56,53.7,-0.43661,0.00022,19.36829]
[1779984009983,36.92,72768.96,53.7,-0.43609,0.00022,19.36482]
[1779984010093,36.92,72768.96,53.7,-0.43609,0.00022,19.36482]
[1779984010656,36.92,72768.96,53.7,-0.43609,0.00022,19.36482]
[1779984010659,36.92,72772.56,53.7,-0.43531,0.00022,19.35956]
[1779984013272,36.92,72775.02,53.7,-0.43478,0.00022,19.35592]
[1779984013548,36.92,72775.02,53.7,-0.43478,0.00022,19.35592]
[1779984013558,36.92,72775.02,53.7,-0.43478,0.00022,19.35592]
[1779984013575,36.92,72775.02,53.7,-0.43478,0.00022,19.35592]
[1779984015441,36.92,72775.89,53.7,-0.43459,0.00022,19.35462]
[1779984017309,36.92,72776.11,53.7,-0.43454,0.00022,19.35428]
[1779984017901,36.92,72775.56,53.7,-0.43466,0.00022,19.35509]
[1779984018309,36.92,72775.56,53.7,-0.43466,0.00022,19.35509]
[1779984018390,36.92,72775.56,53.7,-0.43466,0.00022,19.35509]
[1779984018758,36.92,72778.62,53.7,-0.43399,0.00022,19.35051]
[1779984022075,36.92,72775.34,53.7,-0.4347,0.00022,19.3554]
[1779984022240,36.92,72775.34,53.7,-0.4347,0.00022,19.3554]
[1779984022267,36.92,72775.34,53.7,-0.4347,0.00022,19.3554]
[1779984023340,36.92,72776.43,53.7,-0.43447,0.00022,19.35378]
[1779984023348,36.92,72776.43,53.7,-0.43447,0.00022,19.35378]
[1779984023477,36.92,72776.43,53.7,-0.43447,0.00022,19.35378]
[1779984023568,36.92,72776.43,53.7,-0.43447,0.00022,19.35378]
[1779984025773,36.92,72776.39,53.7,-0.43447,0.00022,19.35382]
[1779984025828,36.92,72776.39,53.7,-0.43447,0.00022,19.35382]
[1779984026393,36.92,72776.39,53.7,-0.43447,0.00022,19.35382]
[1779984026451,36.92,72776.39,53.7,-0.43447,0.00022,19.35382]
[1779984026722,36.92,72776.94,53.7,-0.43435,0.00022,19.353]
[1779984026775,36.92,72776.94,53.7,-0.43435,0.00022,19.353]
[1779984027337,36.92,72782.25,53.7,-0.4332,0.00022,19.34497]
[1779984027794,36.92,72782.25,53.7,-0.4332,0.00022,19.34497]
[1779984027858,36.92,72782.25,53.7,-0.4332,0.00022,19.34497]
[1779984028050,36.92,72782.25,53.7,-0.4332,0.00022,19.34497]
[1779984028297,36.92,72787.71,53.7,-0.43202,0.00022,19.33654]
[1779984028689,36.92,72787.71,53.7,-0.43202,0.00022,19.33654]
[1779984029669,36.92,72787.71,53.7,-0.43202,0.00022,19.33654]
[1779984030016,36.92,72789.76,53.7,-0.43157,0.00022,19.33333]
[1779984035593,36.92,72787.88,53.7,-0.43197,0.00022,19.33214]
[1779984037227,36.92,72788.74,53.7,-0.43178,0.00022,19.3308]
[1779984037362,36.92,72788.74,53.7,-0.43178,0.00022,19.3308]
[1779984037872,36.92,72788.03,53.7,-0.43194,0.00022,19.33191]
[1779984038302,36.92,72788.03,53.7,-0.43194,0.00022,19.33191]
[1779984038495,36.92,72788.03,53.7,-0.43194,0.00022,19.33191]
[1779984038610,36.92,72788.03,53.7,-0.43194,0.00022,19.33191]
[1779984038647,36.92,72788.03,53.7,-0.43194,0.00022,19.33191]
[1779984038703,36.92,72784.52,53.7,-0.4327,0.00022,19.33735]
[1779984038910,36.92,72784.52,53.7,-0.4327,0.00022,19.33735]
[1779984039624,36.92,72784.52,53.7,-0.4327,0.00022,19.33735]
[1779984039665,36.92,72775.31,53.7,-0.43469,0.00022,19.35129]
[1779984040335,36.92,72775.31,53.7,-0.43469,0.00022,19.35129]
[1779984040761,36.92,72771.21,53.7,-0.43558,0.00022,19.35734]
[1779984044594,36.92,72772.23,53.7,-0.43536,0.00022,19.35584]
[1779984045295,36.92,72774.67,53.7,-0.43483,0.00022,19.35223]
[1779984046126,36.92,72773.62,53.7,-0.43506,0.00022,19.35379]
[1779984046137,36.92,72773.62,53.7,-0.43506,0.00022,19.35379]
[1779984046265,36.92,72773.62,53.7,-0.43506,0.00022,19.35379]
[1779984047182,36.92,72771.88,53.7,-0.43544,0.00022,19.35634]
[1779984047217,36.92,72771.88,53.7,-0.43544,0.00022,19.35634]
[1779984047330,36.92,72771.88,53.7,-0.43544,0.00022,19.35634]
[1779984052623,36.91,72771.56,53.7,-0.4355,0.00022,19.3568]
[1779984052701,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984052743,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984052767,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984052774,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984053073,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984053207,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984053461,36.91,72767.16,53.7,-0.43646,0.00022,19.36319]
[1779984054098,36.91,72763.37,53.7,-0.43728,0.00022,19.36861]
[1779984054310,36.91,72763.37,53.7,-0.43728,0.00022,19.36861]
[1779984054973,36.91,72761.58,53.7,-0.43767,0.00022,19.37114]
[1779984056847,36.91,72761.67,53.7,-0.43765,0.00022,19.37102]
[1779984057767,36.92,72761.48,53.7,-0.43769,0.00022,19.37129]
[1779984058619,36.92,72761.48,53.7,-0.43769,0.00022,19.37129]
[1779984060439,36.92,72761.94,53.7,-0.43759,0.00022,19.37066]
[1779984065558,36.92,72759.83,53.7,-0.43805,0.00022,19.37362]
[1779984069378,36.91,72759.57,53.7,-0.4381,0.00022,19.37396]
[1779984069735,36.91,72759.7,53.7,-0.43807,0.00022,19.37375]
[1779984069739,36.91,72759.7,53.7,-0.43807,0.00022,19.37375]
[1779984074520,36.91,72761.33,53.7,-0.43771,0.00022,19.37141]
[1779984074550,36.91,72761.33,53.7,-0.43771,0.00022,19.37141]
[1779984074578,36.91,72761.33,53.7,-0.43771,0.00022,19.37141]
[1779984075754,36.9,72763.78,53.7,-0.43718,0.00022,19.36792]
[1779984076068,36.9,72763.78,53.7,-0.43718,0.00022,19.36792]
[1779984076932,36.9,72763.97,53.7,-0.43713,0.00022,19.36764]
[1779984076935,36.9,72763.97,53.7,-0.43713,0.00022,19.36764]
[1779984077485,36.9,72763.97,53.7,-0.43713,0.00022,19.36764]
[1779984080597,36.9,72762.83,53.7,-0.43738,0.00022,19.36923]
[1779984081028,36.9,72762.73,53.7,-0.4374,0.00022,19.36936]
[1779984081815,36.9,72765.19,53.7,-0.43686,0.00022,19.36585]
[1779984082611,36.9,72765.19,53.7,-0.43686,0.00022,19.36585]
[1779984082800,36.9,72765.35,53.7,-0.43683,0.00022,19.36561]
[1779984082979,36.9,72765.35,53.7,-0.43683,0.00022,19.36561]
[1779984084502,36.9,72763.7,53.7,-0.43718,0.00022,19.36795]
[1779984084512,36.9,72763.7,53.7,-0.43718,0.00022,19.36795]
[1779984084588,36.9,72763.7,53.7,-0.43718,0.00022,19.36795]
[1779984084979,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085020,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085370,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085431,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085441,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085646,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085656,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085713,36.9,72761.85,53.7,-0.43758,0.00022,19.37056]
[1779984085716,36.89,72753.72,53.7,-0.43935,0.00022,19.38183]
[1779984085774,36.89,72753.72,53.7,-0.43935,0.00022,19.38183]
[1779984085830,36.89,72753.72,53.7,-0.43935,0.00022,19.38183]
[1779984086092,36.89,72753.72,53.7,-0.43935,0.00022,19.38183]
[1779984087552,36.89,72750.41,53.7,-0.44007,0.00022,19.38631]
[1779984087554,36.89,72750.41,53.7,-0.44007,0.00022,19.38631]
[1779984088125,36.89,72751.24,53.7,-0.43989,0.00022,19.38517]
[1779984088140,36.89,72751.24,53.7,-0.43989,0.00022,19.38517]
[1779984088144,36.89,72751.24,53.7,-0.43989,0.00022,19.38517]
[1779984088418,36.89,72751.24,53.7,-0.43989,0.00022,19.38517]
[1779984088431,36.89,72751.24,53.7,-0.43989,0.00022,19.38517]
[1779984088863,36.89,72747.67,53.7,-0.44066,0.00022,19.38994]
[1779984089715,36.89,72747.67,53.7,-0.44066,0.00022,19.38994]
[1779984089730,36.89,72740.1,53.7,-0.44231,0.00022,19.39983]
[1779984090811,36.89,72737.16,53.7,-0.44294,0.00022,19.40357]
[1779984090988,36.89,72737.16,53.7,-0.44294,0.00022,19.40357]
[1779984092604,36.88,72734.82,53.7,-0.44344,0.00022,19.40239]
[1779984093094,36.88,72734.82,53.7,-0.44344,0.00022,19.40238]
[1779984093395,36.88,72734.82,53.7,-0.44344,0.00022,19.40238]
[1779984094765,36.88,72730.22,53.7,-0.44444,0.00022,19.40807]
[1779984099800,36.87,72731.17,53.7,-0.44422,0.00022,19.40683]
[1779984101418,36.87,72731.17,53.7,-0.44422,0.00022,19.40683]
[1779984102288,36.87,72731.67,53.7,-0.44411,0.00022,19.4062]
[1779984102310,36.87,72731.67,53.7,-0.44411,0.00022,19.4062]
[1779984102323,36.87,72731.67,53.7,-0.44411,0.00022,19.4062]
[1779984102450,36.87,72730.3,53.7,-0.44441,0.00022,19.40788]
[1779984103562,36.87,72730.3,53.7,-0.44441,0.00022,19.40788]
[1779984103595,36.87,72730.3,53.7,-0.44441,0.00022,19.40788]
[1779984104699,36.86,72731.09,53.7,-0.44423,0.00022,19.40687]
[1779984105559,36.86,72727.14,53.7,-0.44509,0.00022,19.41169]
[1779984105658,36.86,72727.32,53.7,-0.44505,0.00022,19.41146]
[1779984106431,36.86,72727.32,53.7,-0.44505,0.00022,19.41146]
[1779984106447,36.86,72728.5,53.7,-0.44479,0.00022,19.41002]
[1779984107592,36.86,72728.5,53.7,-0.44479,0.00022,19.41002]
[1779984108025,36.86,72724.82,53.7,-0.44559,0.00022,19.41445]
[1779984108511,36.86,72724.82,53.7,-0.44559,0.00022,19.41445]
[1779984111099,36.85,72726.14,53.7,-0.4453,0.00022,19.41283]
[1779984112387,36.85,72725.55,53.7,-0.44542,0.00022,19.41353]
[1779984116933,36.84,72720.35,53.7,-0.44655,0.00022,19.41963]
[1779984119802,36.84,72720.05,53.7,-0.4466,0.00022,19.41994]
[1779984120960,36.83,72720.81,53.7,-0.44644,0.00022,19.41903]
[1779984121387,36.83,72720.81,53.7,-0.44644,0.00022,19.41903]
[1779984123192,36.83,72716.69,53.7,-0.44733,0.00022,19.42379]
[1779984123215,36.83,72716.69,53.7,-0.44733,0.00022,19.42379]
[1779984123600,36.83,72716.69,53.7,-0.44733,0.00022,19.42379]
[1779984123621,36.83,72715.11,53.7,-0.44767,0.00022,19.4256]
[1779984123890,36.83,72715.11,53.7,-0.44767,0.00022,19.4256]
[1779984123961,36.83,72715.11,53.7,-0.44767,0.00022,19.4256]
[1779984124163,36.83,72715.11,53.7,-0.44767,0.00022,19.4256]
[1779984124493,36.83,72715.11,53.7,-0.44767,0.00022,19.4256]
[1779984124580,36.83,72715.11,53.7,-0.44767,0.00022,19.4256]
[1779984124691,36.83,72709.37,53.7,-0.44893,0.00022,19.43208]
[1779984125047,36.83,72709.37,53.7,-0.44893,0.00022,19.43208]
[1779984125590,36.83,72709.37,53.7,-0.44893,0.00022,19.43208]
[1779984126990,36.83,72700.48,53.7,-0.45088,0.00022,19.44174]
[1779984128498,36.83,72700.48,53.7,-0.45088,0.00022,19.44174]
[1779984128510,36.83,72700.48,53.7,-0.45088,0.00022,19.44174]
[1779984128514,36.83,72700.79,53.7,-0.45081,0.00022,19.44141]
[1779984128912,36.83,72700.79,53.7,-0.45081,0.00022,19.44141]
[1779984131350,36.83,72704.62,53.7,-0.44997,0.00022,19.4373]
[1779984131416,36.83,72704.5,53.7,-0.45,0.00022,19.43742]
[1779984131796,36.83,72704.5,53.7,-0.45,0.00022,19.43742]
[1779984131939,36.83,72704.5,53.7,-0.45,0.00022,19.43742]
[1779984132093,36.83,72704.5,53.7,-0.45,0.00022,19.43742]
[1779984132693,36.83,72709.68,53.7,-0.44886,0.00022,19.43174]
[1779984133230,36.83,72720.3,53.7,-0.44654,0.00022,19.41958]
[1779984134082,36.83,72720.3,53.7,-0.44654,0.00022,19.41958]
[1779984136642,36.83,72722.82,53.7,-0.44599,0.00022,19.4166]
[1779984136662,36.83,72722.82,53.7,-0.44599,0.00022,19.4166]
[1779984136743,36.82,72724.53,53.7,-0.44561,0.00022,19.41453]
[1779984138653,36.82,72725.45,53.7,-0.44541,0.00022,19.41343]
[1779984139380,36.82,72726.83,53.7,-0.44511,0.00022,19.41173]
[1779984139545,36.82,72731.98,53.7,-0.44398,0.00022,19.4054]
[1779984140675,36.82,72731.98,53.7,-0.44398,0.00022,19.4054]
[1779984140759,36.82,72737.23,53.7,-0.44283,0.00022,19.39875]
[1779984141491,36.82,72737.23,53.7,-0.44283,0.00022,19.39875]
[1779984142807,36.82,72738.18,53.7,-0.44262,0.00022,19.39752]
[1779984143289,36.82,72738.18,53.7,-0.44262,0.00022,19.39752]
[1779984144896,36.81,72739.9,53.7,-0.44224,0.00022,19.39528]
[1779984145089,36.81,72739.9,53.7,-0.44224,0.00022,19.39528]
[1779984145091,36.81,72739.9,53.7,-0.44224,0.00022,19.39528]
[1779984145106,36.81,72739.9,53.7,-0.44224,0.00022,19.39528]
[1779984145317,36.81,72739.9,53.7,-0.44224,0.00022,19.39528]
[1779984145752,36.81,72739.9,53.7,-0.44224,0.00022,19.39528]
[1779984145983,36.81,72741.68,53.7,-0.44185,0.00022,19.39296]
[1779984146703,36.81,72741.68,53.7,-0.44185,0.00022,19.39296]
[1779984147089,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147224,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147450,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147616,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147629,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147655,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147686,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147703,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147801,36.81,72744.23,53.7,-0.44129,0.00022,19.38958]
[1779984147928,36.81,72744.17,53.7,-0.4413,0.00022,19.38964]
[1779984148297,36.81,72744.17,53.7,-0.4413,0.00022,19.38964]
[1779984149107,36.81,72747.72,53.7,-0.44053,0.00022,19.38493]
[1779984149478,36.81,72747.72,53.7,-0.44053,0.00022,19.38493]
[1779984149834,36.8,72750.87,53.7,-0.43984,0.00022,19.38067]
[1779984150155,36.8,72750.87,53.7,-0.43984,0.00022,19.38067]
[1779984150194,36.8,72750.87,53.7,-0.43984,0.00022,19.38067]
[1779984150884,36.8,72754.37,53.7,-0.43907,0.00022,19.37587]
[1779984150903,36.8,72754.37,53.7,-0.43907,0.00022,19.37587]
[1779984151189,36.8,72754.37,53.7,-0.43907,0.00022,19.37587]
[1779984151271,36.8,72754.37,53.7,-0.43907,0.00022,19.37587]
[1779984151685,36.8,72754.37,53.7,-0.43907,0.00022,19.37587]
[1779984153197,36.8,72755.45,53.7,-0.43882,0.00022,19.37025]
[1779984153996,36.8,72754.14,53.7,-0.43911,0.00022,19.37205]
[1779984156356,36.8,72754.5,53.7,-0.43903,0.00022,19.37153]
[1779984156626,36.8,72754.5,53.7,-0.43903,0.00022,19.37153]
[1779984156631,36.8,72754.5,53.7,-0.43903,0.00022,19.37153]
[1779984156654,36.8,72754.5,53.7,-0.43903,0.00022,19.37153]
[1779984156658,36.8,72754.5,53.7,-0.43903,0.00022,19.37153]
[1779984156791,36.8,72754.5,53.7,-0.43903,0.00022,19.37153]
[1779984157240,36.8,72754.43,53.7,-0.43904,0.00022,19.37161]
[1779984157455,36.8,72754.43,53.7,-0.43904,0.00022,19.37161]
[1779984157703,36.8,72754.43,53.7,-0.43904,0.00022,19.37161]
[1779984158338,36.8,72750.46,53.7,-0.4399,0.00022,19.37702]
[1779984158438,36.8,72750.46,53.7,-0.4399,0.00022,19.37702]
[1779984158721,36.8,72750.46,53.7,-0.4399,0.00022,19.37702]
[1779984158799,36.8,72750.46,53.7,-0.4399,0.00022,19.37702]
[1779984158779,36.79,72742.91,53.7,-0.44155,0.00022,19.38707]
[1779984159335,36.79,72742.91,53.7,-0.44155,0.00022,19.38707]
[1779984159409,36.79,72742.91,53.7,-0.44155,0.00022,19.38707]
[1779984160461,36.79,72740.52,53.7,-0.44207,0.00022,19.39018]
[1779984165078,36.78,72740.4,53.7,-0.44208,0.00022,19.39024]
[1779984168320,36.78,72741.75,53.7,-0.44178,0.00022,19.38845]
[1779984174219,36.77,72739.68,53.7,-0.44222,0.00022,19.39104]
[1779984174428,36.77,72739.68,53.7,-0.44222,0.00022,19.39104]
[1779984180380,36.76,72742.64,53.7,-0.44156,0.00022,19.38706]
[1779984185415,36.75,72743.23,53.7,-0.44142,0.00022,19.3862]
[1779984188616,36.74,72742.82,53.7,-0.4415,0.00022,19.38671]
[1779984188619,36.74,72742.82,53.7,-0.4415,0.00022,19.38671]
[1779984188627,36.74,72742.82,53.7,-0.4415,0.00022,19.38671]
[1779984188967,36.74,72742.73,53.7,-0.44152,0.00022,19.38679]
[1779984191707,36.74,72745.05,53.7,-0.44101,0.00022,19.38371]
[1779984195512,36.73,72744.5,53.7,-0.44112,0.00022,19.38436]
[1779984196804,36.73,72744.57,53.7,-0.4411,0.00022,19.38425]
[1779984196863,36.73,72744.57,53.7,-0.4411,0.00022,19.38425]
[1779984196916,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984196928,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984197057,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984197232,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984197254,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984197717,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984197760,36.73,72744.08,53.7,-0.44121,0.00022,19.38488]
[1779984197798,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984197922,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198028,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198034,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198049,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198055,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198278,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198510,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198725,36.72,72732.45,53.7,-0.44375,0.00022,19.39984]
[1779984198805,36.72,72718.39,53.7,-0.44683,0.00022,19.4169]
[1779984199315,36.72,72718.39,53.7,-0.44683,0.00022,19.4169]
[1779984199466,36.72,72718.39,53.7,-0.44683,0.00022,19.4169]
[1779984199724,36.72,72715.05,53.7,-0.44756,0.00022,19.42078]
[1779984200248,36.72,72715.05,53.7,-0.44756,0.00022,19.42078]
[1779984200526,36.72,72708.89,53.7,-0.44891,0.00022,19.42778]
[1779984205016,36.72,72709.36,53.7,-0.44881,0.00022,19.42726]
[1779984206419,36.73,72711.74,53.7,-0.44829,0.00022,19.42459]
[1779984206465,36.73,72711.74,53.7,-0.44829,0.00022,19.42459]
[1779984206486,36.73,72711.74,53.7,-0.44829,0.00022,19.42459]
[1779984206666,36.73,72711.74,53.7,-0.44829,0.00022,19.42459]
[1779984206826,36.73,72711.74,53.7,-0.44829,0.00022,19.42459]
[1779984207575,36.73,72718.24,53.7,-0.44686,0.00022,19.41711]
[1779984211314,36.72,72721.34,53.7,-0.44618,0.00022,19.41343]
[1779984211319,36.72,72721.34,53.7,-0.44618,0.00022,19.41343]
[1779984211603,36.72,72715.59,53.7,-0.44743,0.00022,19.41606]
[1779984211891,36.72,72715.59,53.7,-0.44743,0.00022,19.41606]
[1779984211943,36.72,72715.59,53.7,-0.44743,0.00022,19.41606]
[1779984212611,36.72,72709.95,53.7,-0.44867,0.00022,19.42248]
[1779984213703,36.72,72709.95,53.7,-0.44867,0.00022,19.42248]
[1779984214197,36.72,72707.22,53.7,-0.44927,0.00022,19.42554]
[1779984214554,36.72,72707.22,53.7,-0.44927,0.00022,19.42554]
[1779984215173,36.72,72707.12,53.7,-0.44929,0.00022,19.42565]
[1779984215481,36.72,72707.12,53.7,-0.44929,0.00022,19.42565]
[1779984215577,36.72,72707.12,53.7,-0.44929,0.00022,19.42565]
[1779984215758,36.72,72707.12,53.7,-0.44929,0.00022,19.42565]
[1779984215833,36.72,72707.12,53.7,-0.44929,0.00022,19.42565]
[1779984215816,36.72,72717.58,53.7,-0.447,0.00022,19.41376]
[1779984215953,36.72,72717.58,53.7,-0.447,0.00022,19.41376]
[1779984216192,36.72,72717.58,53.7,-0.447,0.00022,19.41376]
[1779984216767,36.72,72717.58,53.7,-0.447,0.00022,19.41376]
[1779984216868,36.72,72717.58,53.7,-0.447,0.00022,19.41376]
[1779984216838,36.72,72723.68,53.7,-0.44566,0.00022,19.40652]
[1779984218901,36.72,72723.62,53.7,-0.44567,0.00022,19.40659]
[1779984219124,36.72,72723.62,53.7,-0.44567,0.00022,19.40659]
[1779984219229,36.72,72723.62,53.7,-0.44567,0.00022,19.40659]
[1779984219660,36.72,72735.76,53.7,-0.44301,0.00022,19.39153]
[1779984220229,36.72,72735.76,53.7,-0.44301,0.00022,19.39153]
[1779984221614,36.72,72734.75,53.7,-0.44323,0.00022,19.3928]
[1779984221814,36.72,72734.75,53.7,-0.44323,0.00022,19.3928]
[1779984221844,36.72,72734.75,53.7,-0.44323,0.00022,19.3928]
[1779984222406,36.72,72734.84,53.7,-0.44321,0.00022,19.39267]
[1779984223674,36.72,72736.41,53.7,-0.44286,0.00022,19.39065]
[1779984228766,36.71,72732.98,53.7,-0.4436,0.00022,19.39494]
[1779984230519,36.71,72733.16,53.7,-0.44356,0.00022,19.39468]
[1779984230523,36.71,72733.16,53.7,-0.44356,0.00022,19.39468]
[1779984230708,36.71,72733.16,53.7,-0.44356,0.00022,19.39468]
[1779984230816,36.7,72730.03,53.7,-0.44424,0.00022,19.39859]
[1779984230937,36.7,72730.03,53.7,-0.44424,0.00022,19.39859]
[1779984231085,36.7,72730.03,53.7,-0.44424,0.00022,19.39859]
[1779984231761,36.7,72725.01,53.7,-0.44534,0.00022,19.40475]
[1779984231993,36.7,72725.01,53.7,-0.44534,0.00022,19.40475]
[1779984232661,36.7,72725.01,53.7,-0.44534,0.00022,19.40475]
[1779984232863,36.7,72725.01,53.7,-0.44534,0.00022,19.40475]
[1779984233492,36.7,72724.69,53.7,-0.44541,0.00022,19.40513]
[1779984238794,36.7,72729.26,53.7,-0.4444,0.00022,19.39948]
[1779984240157,36.7,72729.36,53.7,-0.44438,0.00022,19.39935]
[1779984242545,36.69,72730.48,53.7,-0.44413,0.00022,19.39794]
[1779984243350,36.69,72729.14,53.7,-0.44442,0.00022,19.3996]
[1779984243797,36.69,72729.14,53.7,-0.44442,0.00022,19.3996]
[1779984243852,36.69,72729.14,53.7,-0.44442,0.00022,19.3996]
[1779984243871,36.69,72729.14,53.7,-0.44442,0.00022,19.3996]
[1779984243893,36.69,72723.15,53.7,-0.44574,0.00022,19.4069]
[1779984244159,36.69,72723.15,53.7,-0.44574,0.00022,19.4069]
[1779984244836,36.69,72712.71,53.7,-0.44803,0.00022,19.41914]
[1779984245192,36.69,72712.71,53.7,-0.44803,0.00022,19.41914]
[1779984246966,36.69,72711.1,53.7,-0.44839,0.00022,19.42099]
[1779984247096,36.69,72711.1,53.7,-0.44839,0.00022,19.42099]
[1779984247861,36.7,72709.11,53.7,-0.44882,0.00022,19.42323]
[1779984248440,36.7,72709.11,53.7,-0.44882,0.00022,19.42323]
[1779984248792,36.7,72709.11,53.7,-0.44882,0.00022,19.42323]
[1779984248833,36.7,72709.11,53.7,-0.44882,0.00022,19.42323]
[1779984249203,36.7,72708.23,53.7,-0.44902,0.00022,19.42422]
[1779984249489,36.7,72708.23,53.7,-0.44902,0.00022,19.42422]
[1779984249493,36.7,72708.23,53.7,-0.44902,0.00022,19.42422]
[1779984249875,36.7,72703.11,53.7,-0.45014,0.00022,19.42986]
[1779984250075,36.7,72703.11,53.7,-0.45014,0.00022,19.42986]
[1779984250907,36.7,72703.11,53.7,-0.45014,0.00022,19.42986]
[1779984250952,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984250985,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984251078,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984251129,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984251155,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984251535,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984251633,36.7,72699.37,53.7,-0.45097,0.00022,19.43387]
[1779984251889,36.7,72691.86,53.7,-0.45262,0.00022,19.44168]
[1779984252138,36.7,72691.86,53.7,-0.45262,0.00022,19.44168]
[1779984252237,36.7,72691.86,53.7,-0.45262,0.00022,19.44168]
[1779984252843,36.7,72691.86,53.7,-0.45262,0.00022,19.44168]
[1779984252896,36.7,72685.04,53.7,-0.45412,0.00022,19.44849]
[1779984253337,36.7,72685.04,53.7,-0.45412,0.00022,19.44849]
[1779984257203,36.7,72683.33,53.7,-0.45449,0.00022,19.45014]
[1779984257243,36.7,72683.33,53.7,-0.45449,0.00022,19.45014]
[1779984257270,36.7,72683.33,53.7,-0.45449,0.00022,19.45014]
[1779984257517,36.7,72683.33,53.7,-0.45449,0.00022,19.45014]
[1779984257653,36.7,72683.33,53.7,-0.45449,0.00022,19.45014]
[1779984258947,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984259011,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984259082,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984259331,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984259478,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984259987,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984260341,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984260777,36.7,72687.46,53.7,-0.45358,0.00022,19.44609]
[1779984260878,36.7,72692.1,53.7,-0.45256,0.00022,19.44142]
[1779984261108,36.7,72692.1,53.7,-0.45256,0.00022,19.44142]
[1779984261458,36.7,72692.1,53.7,-0.45256,0.00022,19.44142]
[1779984262007,36.7,72692.94,53.7,-0.45238,0.00022,19.44056]
[1779984262206,36.7,72692.94,53.7,-0.45238,0.00022,19.44056]
[1779984263618,36.7,72695.42,53.7,-0.45183,0.00022,19.43801]
[1779984263719,36.7,72700.54,53.7,-0.45071,0.00022,19.43261]
[1779984264519,36.7,72700.54,53.7,-0.45071,0.00022,19.43261]
[1779984266968,36.7,72704.92,53.7,-0.44974,0.00022,19.42788]
[1779984267011,36.7,72704.92,53.7,-0.44974,0.00022,19.42788]
[1779984267350,36.7,72704.92,53.7,-0.44974,0.00022,19.42788]
[1779984269409,36.7,72710.6,53.7,-0.4485,0.00022,19.42157]
[1779984272845,36.7,72712.1,53.7,-0.44816,0.00022,19.41578]
[1779984273213,36.7,72711.8,53.7,-0.44823,0.00022,19.41614]
[1779984276822,36.7,72711.61,53.7,-0.44827,0.00022,19.41637]
[1779984279680,36.71,72711.71,53.7,-0.44826,0.00022,19.41627]
[1779984281832,36.71,72710.61,53.7,-0.4485,0.00022,19.41753]
[1779984281832,36.71,72710.61,53.7,-0.4485,0.00022,19.41753]
[1779984281878,36.71,72710.61,53.7,-0.4485,0.00022,19.41753]
[1779984282031,36.71,72707.77,53.7,-0.44912,0.00022,19.42072]
[1779984282847,36.71,72707.77,53.7,-0.44912,0.00022,19.42072]
[1779984283114,36.71,72697.43,53.7,-0.4514,0.00022,19.43189]
[1779984286314,36.71,72697.71,53.7,-0.45134,0.00022,19.4316]
[1779984286482,36.71,72697.71,53.7,-0.45134,0.00022,19.4316]
[1779984286649,36.71,72697.71,53.7,-0.45134,0.00022,19.4316]
[1779984286677,36.71,72697.71,53.7,-0.45134,0.00022,19.4316]
[1779984286881,36.71,72697.71,53.7,-0.45134,0.00022,19.4316]
[1779984287131,36.71,72697.74,53.7,-0.45133,0.00022,19.43157]
[1779984287310,36.71,72697.74,53.7,-0.45133,0.00022,19.43157]
[1779984287713,36.71,72697.74,53.7,-0.45133,0.00022,19.43157]
[1779984287762,36.71,72688.85,53.7,-0.45328,0.00022,19.44069]
[1779984288645,36.71,72680.86,53.7,-0.45504,0.00022,19.44849]
[1779984290443,36.71,72681.73,53.7,-0.45485,0.00022,19.44765]
[1779984291744,36.71,72681.73,53.7,-0.45485,0.00022,19.44765]
[1779984294250,36.71,72684.42,53.7,-0.45426,0.00022,19.44504]
[1779984294679,36.71,72684.42,53.7,-0.45426,0.00022,19.44504]
[1779984296761,36.71,72687.26,53.7,-0.45363,0.00022,19.44225]
[1779984296787,36.71,72687.26,53.7,-0.45363,0.00022,19.44225]
[1779984296925,36.71,72687.26,53.7,-0.45363,0.00022,19.44225]
[1779984296958,36.71,72687.26,53.7,-0.45363,0.00022,19.44225]
[1779984297201,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297211,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297251,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297274,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297592,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297598,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297666,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297815,36.71,72687.6,53.7,-0.45355,0.00022,19.44191]
[1779984297906,36.71,72679.12,53.7,-0.45542,0.00022,19.45011]
[1779984298462,36.71,72679.12,53.7,-0.45542,0.00022,19.45011]
[1779984298537,36.71,72679.12,53.7,-0.45542,0.00022,19.45011]
[1779984298663,36.71,72679.12,53.7,-0.45542,0.00022,19.45011]
[1779984298874,36.71,72679.12,53.7,-0.45542,0.00022,19.45011]
[1779984298892,36.71,72667.25,53.7,-0.45803,0.00022,19.46087]
[1779984299100,36.71,72667.25,53.7,-0.45803,0.00022,19.46087]
[1779984299733,36.71,72667.25,53.7,-0.45803,0.00022,19.46087]
[1779984299747,36.71,72667.25,53.7,-0.45803,0.00022,19.46087]
[1779984300235,36.7,72663.39,53.7,-0.45888,0.00022,19.46418]
[1779984301226,36.7,72663.39,53.7,-0.45888,0.00022,19.46418]
[1779984301356,36.7,72663.39,53.7,-0.45888,0.00022,19.46418]
[1779984301624,36.7,72663.39,53.7,-0.45888,0.00022,19.46418]
[1779984301691,36.7,72663.39,53.7,-0.45888,0.00022,19.46418]
[1779984302583,36.7,72664.82,53.7,-0.45857,0.00022,19.46295]
[1779984304020,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304359,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304360,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304468,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304502,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304658,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304667,36.7,72660.6,53.7,-0.4595,0.00022,19.46651]
[1779984304998,36.7,72660.83,53.7,-0.45944,0.00022,19.46631]
[1779984305130,36.7,72660.83,53.7,-0.45944,0.00022,19.46631]
[1779984305346,36.7,72660.83,53.7,-0.45944,0.00022,19.46631]
[1779984305480,36.7,72660.83,53.7,-0.45944,0.00022,19.46631]
[1779984305795,36.7,72660.83,53.7,-0.45944,0.00022,19.46631]
[1779984305809,36.7,72660.83,53.7,-0.45944,0.00022,19.46631]
[1779984305983,36.7,72670.53,53.7,-0.4573,0.00022,19.45794]
[1779984306193,36.7,72670.53,53.7,-0.4573,0.00022,19.45794]
[1779984306196,36.7,72670.53,53.7,-0.4573,0.00022,19.45794]
[1779984306289,36.7,72670.53,53.7,-0.4573,0.00022,19.45794]
[1779984306620,36.7,72670.53,53.7,-0.4573,0.00022,19.45794]
[1779984306837,36.7,72670.53,53.7,-0.4573,0.00022,19.45794]
[1779984306954,36.7,72681.7,53.7,-0.45484,0.00022,19.44761]
[1779984307514,36.7,72681.7,53.7,-0.45484,0.00022,19.44761]
[1779984311083,36.69,72686.06,53.7,-0.45388,0.00022,19.44337]
[1779984311864,36.69,72686.06,53.7,-0.45388,0.00022,19.44337]
[1779984312255,36.69,72688.02,53.7,-0.45345,0.00022,19.44142]
[1779984312807,36.69,72688.02,53.7,-0.45345,0.00022,19.44142]
[1779984312834,36.69,72687.37,53.7,-0.45359,0.00022,19.44206]
[1779984313559,36.69,72681.67,53.7,-0.45485,0.00022,19.44761]
[1779984314459,36.69,72681.67,53.7,-0.45485,0.00022,19.44761]
[1779984315643,36.69,72680.06,53.7,-0.4552,0.00022,19.44914]
[1779984318278,36.69,72677.38,53.7,-0.45579,0.00022,19.45166]
[1779984320381,36.69,72683.83,53.7,-0.45437,0.00022,19.44551]
[1779984321327,36.69,72683.83,53.7,-0.45437,0.00022,19.44551]
[1779984321800,36.69,72683.83,53.7,-0.45437,0.00022,19.44551]
[1779984323944,36.69,72685.33,53.7,-0.45403,0.00022,19.44404]
[1779984324782,36.69,72684.63,53.7,-0.45419,0.00022,19.44472]
[1779984324991,36.69,72686.0,53.7,-0.45389,0.00022,19.44337]
[1779984330451,36.68,72688.83,53.7,-0.45326,0.00022,19.44055]
[1779984335486,36.68,72688.63,53.7,-0.45329,0.00022,19.43663]
[1779984336459,36.68,72688.63,53.7,-0.45329,0.00022,19.43663]
[1779984336613,36.68,72688.63,53.7,-0.45329,0.00022,19.43663]
[1779984337304,36.68,72687.67,53.7,-0.45351,0.00022,19.43759]
[1779984340514,36.68,72687.26,53.7,-0.45359,0.00022,19.43799]
[1779984344179,36.68,72690.18,53.7,-0.45295,0.00022,19.43506]
[1779984344428,36.68,72690.18,53.7,-0.45295,0.00022,19.43506]
[1779984344998,36.68,72690.18,53.7,-0.45295,0.00022,19.43506]
[1779984345036,36.68,72697.68,53.7,-0.4513,0.00022,19.42732]
[1779984345794,36.68,72703.12,53.7,-0.4501,0.00022,19.42149]
[1779984346413,36.68,72703.12,53.7,-0.4501,0.00022,19.42149]
[1779984347600,36.68,72706.65,53.7,-0.44933,0.00022,19.41762]
[1779984350391,36.68,72706.46,53.7,-0.44937,0.00022,19.41784]
[1779984351786,36.68,72708.63,53.7,-0.44889,0.00022,19.41543]
[1779984351844,36.68,72708.63,53.7,-0.44889,0.00022,19.41543]
[1779984351899,36.68,72713.56,53.7,-0.44781,0.00022,19.40985]
[1779984352543,36.68,72713.56,53.7,-0.44781,0.00022,19.40985]
[1779984352610,36.68,72718.51,53.7,-0.44672,0.00022,19.4041]
[1779984353268,36.68,72718.51,53.7,-0.44672,0.00022,19.4041]
[1779984354679,36.68,72719.27,53.7,-0.44656,0.00022,19.40321]
[1779984356486,36.68,72719.95,53.7,-0.44641,0.00022,19.4024]
[1779984356787,36.68,72719.95,53.7,-0.44641,0.00022,19.4024]
[1779984360800,36.68,72717.88,53.7,-0.44686,0.00022,19.40486]
[1779984360827,36.68,72717.88,53.7,-0.44686,0.00022,19.40486]
[1779984360923,36.68,72717.88,53.7,-0.44686,0.00022,19.40486]
[1779984361352,36.68,72717.86,53.7,-0.44687,0.00022,19.40489]
[1779984361555,36.68,72717.86,53.7,-0.44687,0.00022,19.40489]
[1779984362047,36.68,72717.86,53.7,-0.44687,0.00022,19.40489]
[1779984361993,36.68,72701.9,53.7,-0.45038,0.00022,19.42286]
[1779984362315,36.68,72701.9,53.7,-0.45038,0.00022,19.42286]
[1779984362881,36.68,72701.9,53.7,-0.45038,0.00022,19.42286]
[1779984362916,36.68,72694.97,53.7,-0.4519,0.00022,19.43019]
[1779984364244,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984364308,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984364455,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984364592,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984364643,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984364692,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984364906,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984365026,36.68,72691.14,53.7,-0.45275,0.00022,19.43412]
[1779984365049,36.68,72681.45,53.7,-0.45488,0.00022,19.44368]
[1779984365609,36.68,72681.45,53.7,-0.45488,0.00022,19.44368]
[1779984365704,36.68,72681.45,53.7,-0.45488,0.00022,19.44368]
[1779984365841,36.68,72681.45,53.7,-0.45488,0.00022,19.44368]
[1779984365996,36.68,72681.45,53.7,-0.45488,0.00022,19.44368]
[1779984365942,36.68,72668.65,53.7,-0.4577,0.00022,19.45544]
[1779984367381,36.68,72670.33,53.7,-0.45733,0.00022,19.45395]
[1779984367611,36.68,72670.33,53.7,-0.45733,0.00022,19.45395]
[1779984367687,36.68,72670.33,53.7,-0.45733,0.00022,19.45395]
[1779984369262,36.68,72669.31,53.7,-0.45755,0.00022,19.45484]
[1779984369649,36.68,72669.31,53.7,-0.45755,0.00022,19.45484]
[1779984371230,36.68,72670.2,53.7,-0.45735,0.00022,19.45404]
[1779984375034,36.67,72669.97,53.7,-0.4574,0.00022,19.45423]
[1779984375441,36.67,72670.4,53.7,-0.45731,0.00022,19.45384]
[1779984375489,36.67,72670.4,53.7,-0.45731,0.00022,19.45384]
[1779984375528,36.67,72670.4,53.7,-0.45731,0.00022,19.45384]
[1779984375565,36.67,72670.4,53.7,-0.45731,0.00022,19.45384]
[1779984375871,36.67,72670.4,53.7,-0.45731,0.00022,19.45384]
[1779984376794,36.67,72662.69,53.7,-0.459,0.00022,19.46053]
[1779984377835,36.67,72662.69,53.7,-0.459,0.00022,19.46053]
[1779984378872,36.67,72663.29,53.7,-0.45887,0.00022,19.46002]
[1779984384160,36.66,72661.89,53.7,-0.45918,0.00022,19.46118]
[1779984384183,36.66,72661.89,53.7,-0.45918,0.00022,19.46118]
[1779984384308,36.66,72661.89,53.7,-0.45918,0.00022,19.46118]
[1779984384856,36.66,72661.89,53.7,-0.45918,0.00022,19.46118]
[1779984385439,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385466,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385467,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385472,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385554,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385580,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385890,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385893,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984386060,36.66,72661.7,53.7,-0.45922,0.00022,19.46134]
[1779984385995,36.66,72653.95,53.7,-0.46093,0.00022,19.46767]
[1779984386942,36.66,72653.95,53.7,-0.46093,0.00022,19.46767]
[1779984386984,36.66,72653.95,53.7,-0.46093,0.00022,19.46767]
[1779984386997,36.66,72653.95,53.7,-0.46093,0.00022,19.46767]
[1779984386998,36.66,72649.57,53.7,-0.46189,0.00022,19.47109]
[1779984387668,36.66,72649.57,53.7,-0.46189,0.00022,19.47109]
[1779984387718,36.66,72649.57,53.7,-0.46189,0.00022,19.47109]
[1779984387809,36.66,72649.57,53.7,-0.46189,0.00022,19.47109]
[1779984387986,36.66,72649.57,53.7,-0.46189,0.00022,19.47109]
[1779984388341,36.66,72645.67,53.7,-0.46276,0.00022,19.47404]
[1779984388366,36.66,72645.67,53.7,-0.46276,0.00022,19.47404]
[1779984388377,36.66,72645.67,53.7,-0.46276,0.00022,19.47404]
[1779984388531,36.66,72645.67,53.7,-0.46276,0.00022,19.47404]
[1779984388696,36.66,72645.67,53.7,-0.46276,0.00022,19.47404]
[1779984388881,36.66,72645.67,53.7,-0.46276,0.00022,19.47404]
[1779984388944,36.66,72637.86,53.7,-0.46448,0.00022,19.47967]
[1779984389486,36.66,72637.86,53.7,-0.46448,0.00022,19.47967]
[1779984389865,36.66,72637.86,53.7,-0.46448,0.00022,19.47967]
[1779984389890,36.66,72637.86,53.7,-0.46448,0.00022,19.47967]
[1779984389955,36.66,72633.69,53.7,-0.4654,0.00022,19.48253]
[1779984391715,36.66,72633.59,53.7,-0.46543,0.00022,19.4826]
[1779984391899,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392343,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392439,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392482,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392529,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392532,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392607,36.66,72638.33,53.7,-0.46437,0.00022,19.47526]
[1779984392906,36.66,72645.17,53.7,-0.46286,0.00022,19.47032]
[1779984393328,36.66,72645.17,53.7,-0.46286,0.00022,19.47032]
[1779984394569,36.66,72647.01,53.7,-0.46245,0.00022,19.46894]
[1779984396843,36.66,72643.17,53.7,-0.4633,0.00022,19.47179]
[1779984398004,36.66,72644.41,53.7,-0.46303,0.00022,19.47088]
[1779984398238,36.66,72644.61,53.7,-0.46298,0.00022,19.47074]
[1779984400004,36.66,72645.91,53.7,-0.4627,0.00022,19.46977]
[1779984402790,36.66,72646.27,53.7,-0.46262,0.00022,19.4695]
[1779984403629,36.66,72645.2,53.7,-0.46285,0.00022,19.4703]
[1779984405626,36.66,72645.62,53.7,-0.46276,0.00022,19.46999]
[1779984406004,36.66,72650.45,53.7,-0.46169,0.00022,19.46632]
[1779984406146,36.66,72650.45,53.7,-0.46169,0.00022,19.46632]
[1779984406622,36.66,72650.45,53.7,-0.46169,0.00022,19.46632]
[1779984407011,36.66,72656.0,53.7,-0.46047,0.00022,19.46193]
[1779984407721,36.66,72656.0,53.7,-0.46047,0.00022,19.46193]
[1779984407962,36.66,72656.0,53.7,-0.46047,0.00022,19.46193]
[1779984408030,36.66,72656.0,53.7,-0.46047,0.00022,19.46193]
[1779984408048,36.66,72656.0,53.7,-0.46047,0.00022,19.46193]
[1779984408168,36.66,72659.84,53.7,-0.45962,0.00022,19.45879]
[1779984408200,36.66,72659.84,53.7,-0.45962,0.00022,19.45879]
[1779984409000,36.66,72659.84,53.7,-0.45962,0.00022,19.45879]
[1779984409965,36.66,72662.55,53.7,-0.45902,0.00022,19.45651]
[1779984412570,36.66,72663.78,53.7,-0.45875,0.00022,19.45545]
[1779984412873,36.66,72663.78,53.7,-0.45875,0.00022,19.45545]
[1779984414041,36.66,72664.96,53.7,-0.45848,0.00022,19.45444]
[1779984415506,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984415532,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984415546,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984415640,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984415955,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984415992,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984416020,36.65,72666.34,53.7,-0.45818,0.00022,19.45323]
[1779984416134,36.65,72664.99,53.7,-0.45847,0.00022,19.4544]
[1779984416162,36.65,72664.99,53.7,-0.45847,0.00022,19.4544]
[1779984419347,36.65,72663.04,53.7,-0.4589,0.00022,19.45605]
[1779984420616,36.65,72664.57,53.7,-0.45856,0.00022,19.45474]
[1779984420619,36.65,72664.57,53.7,-0.45856,0.00022,19.45474]
[1779984420657,36.65,72664.57,53.7,-0.45856,0.00022,19.45474]
[1779984423767,36.65,72665.46,53.7,-0.45837,0.00022,19.45396]
[1779984424080,36.65,72665.46,53.7,-0.45837,0.00022,19.45396]
[1779984424110,36.65,72665.46,53.7,-0.45837,0.00022,19.45396]
[1779984424228,36.64,72665.58,53.7,-0.45834,0.00022,19.45385]
[1779984424239,36.64,72669.84,53.7,-0.4574,0.00022,19.45011]
[1779984425152,36.64,72669.84,53.7,-0.4574,0.00022,19.45011]
[1779984428546,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984428557,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984428591,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984428762,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984428920,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984428953,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984429084,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984429088,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984429110,36.64,72671.41,53.7,-0.45705,0.00022,19.44869]
[1779984429215,36.64,72671.17,53.7,-0.4571,0.00022,19.4489]
[1779984429528,36.64,72671.17,53.7,-0.4571,0.00022,19.4489]
[1779984429554,36.64,72671.17,53.7,-0.4571,0.00022,19.4489]
[1779984429645,36.64,72671.17,53.7,-0.4571,0.00022,19.4489]
[1779984429690,36.64,72671.17,53.7,-0.4571,0.00022,19.4489]
[1779984429821,36.64,72671.17,53.7,-0.4571,0.00022,19.4489]
[1779984430023,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430305,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430543,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430636,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430665,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430750,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430770,36.64,72654.45,53.7,-0.46079,0.00022,19.46309]
[1779984430870,36.64,72639.91,53.7,-0.46401,0.00022,19.47407]
[1779984431557,36.64,72639.91,53.7,-0.46401,0.00022,19.47407]
[1779984431632,36.64,72639.91,53.7,-0.46401,0.00022,19.47407]
[1779984431910,36.64,72639.91,53.7,-0.46401,0.00022,19.47407]
[1779984432014,36.64,72639.91,53.7,-0.46401,0.00022,19.47407]
[1779984432092,36.64,72630.7,53.7,-0.46605,0.00022,19.48037]
[1779984432896,36.64,72630.7,53.7,-0.46605,0.00022,19.48037]
[1779984433077,36.64,72625.14,53.7,-0.46728,0.00022,19.48392]
[1779984433193,36.64,72625.14,53.7,-0.46728,0.00022,19.48392]
[1779984433326,36.64,72625.14,53.7,-0.46728,0.00022,19.48392]
[1779984433599,36.64,72625.14,53.7,-0.46728,0.00022,19.48392]
[1779984433825,36.64,72625.14,53.7,-0.46728,0.00022,19.48392]
[1779984434131,36.64,72625.14,53.7,-0.46728,0.00022,19.48392]
[1779984434073,36.64,72617.09,53.7,-0.46906,0.00022,19.48874]
[1779984434353,36.64,72617.09,53.7,-0.46906,0.00022,19.48874]
[1779984435518,36.64,72616.72,53.7,-0.46914,0.00022,19.48895]
[1779984435632,36.64,72616.72,53.7,-0.46914,0.00022,19.48895]
[1779984435772,36.64,72616.72,53.7,-0.46914,0.00022,19.48895]
[1779984435901,36.64,72616.72,53.7,-0.46914,0.00022,19.48895]
[1779984435928,36.64,72616.72,53.7,-0.46914,0.00022,19.48895]
[1779984436085,36.63,72621.69,53.7,-0.46804,0.00022,19.48602]
[1779984436467,36.63,72621.69,53.7,-0.46804,0.00022,19.48602]
[1779984438373,36.64,72626.72,53.7,-0.46692,0.00022,19.48292]
[1779984438911,36.64,72631.08,53.7,-0.46596,0.00022,19.48011]
[1779984439975,36.64,72631.08,53.7,-0.46596,0.00022,19.48011]
[1779984440227,36.64,72634.02,53.7,-0.46531,0.00022,19.47815]
[1779984440611,36.64,72634.02,53.7,-0.46531,0.00022,19.47815]
[1779984441213,36.64,72630.45,53.7,-0.4661,0.00022,19.48053]
[1779984441443,36.64,72630.45,53.7,-0.4661,0.00022,19.48053]
[1779984441456,36.64,72630.45,53.7,-0.4661,0.00022,19.48053]
[1779984441762,36.64,72630.45,53.7,-0.4661,0.00022,19.48053]
[1779984441823,36.64,72630.45,53.7,-0.4661,0.00022,19.48053]
[1779984443502,36.64,72632.6,53.7,-0.46562,0.00022,19.47911]
[1779984443552,36.64,72632.6,53.7,-0.46562,0.00022,19.47911]
[1779984443611,36.64,72632.6,53.7,-0.46562,0.00022,19.47911]
[1779984443624,36.64,72635.33,53.7,-0.46502,0.00022,19.47727]
[1779984444798,36.64,72641.66,53.7,-0.46362,0.00022,19.47282]
[1779984446141,36.64,72641.66,53.7,-0.46362,0.00022,19.47282]
[1779984447296,36.64,72645.17,53.7,-0.46284,0.00022,19.47024]
[1779984447541,36.64,72645.17,53.7,-0.46284,0.00022,19.47024]
[1779984447925,36.64,72645.17,53.7,-0.46284,0.00022,19.47024]
[1779984448041,36.64,72645.17,53.7,-0.46284,0.00022,19.47024]
[1779984449468,36.64,72646.58,53.7,-0.46253,0.00022,19.46919]
[1779984449779,36.64,72646.58,53.7,-0.46253,0.00022,19.46919]
[1779984449893,36.64,72646.58,53.7,-0.46253,0.00022,19.46919]
[1779984450144,36.64,72643.5,53.7,-0.46321,0.00022,19.47148]
[1779984450421,36.64,72643.5,53.7,-0.46321,0.00022,19.47148]
[1779984450487,36.64,72643.5,53.7,-0.46321,0.00022,19.47148]
[1779984451073,36.64,72637.57,53.7,-0.46452,0.00022,19.47163]
[1779984451539,36.64,72637.57,53.7,-0.46452,0.00022,19.47163]
[1779984451790,36.64,72625.73,53.7,-0.46714,0.00022,19.47947]
[1779984453616,36.64,72627.2,53.7,-0.46682,0.00022,19.47854]
[1779984453716,36.64,72632.97,53.7,-0.46554,0.00022,19.47478]
[1779984454933,36.64,72632.97,53.7,-0.46554,0.00022,19.47478]
[1779984456175,36.64,72637.79,53.7,-0.46447,0.00022,19.47148]
[1779984456272,36.64,72637.79,53.7,-0.46447,0.00022,19.47148]
[1779984456297,36.64,72637.79,53.7,-0.46447,0.00022,19.47148]
[1779984456466,36.64,72637.79,53.7,-0.46447,0.00022,19.47148]
[1779984456547,36.64,72637.79,53.7,-0.46447,0.00022,19.47148]
[1779984456622,36.65,72643.12,53.7,-0.4633,0.00022,19.46768]
[1779984458430,36.65,72645.68,53.7,-0.46273,0.00022,19.46579]
[1779984461111,36.65,72645.5,53.7,-0.46277,0.00022,19.46592]
[1779984461511,36.65,72644.82,53.7,-0.46292,0.00022,19.46643]
[1779984461544,36.65,72644.82,53.7,-0.46292,0.00022,19.46643]
[1779984461800,36.65,72644.82,53.7,-0.46292,0.00022,19.46643]
[1779984462797,36.65,72647.9,53.7,-0.46224,0.00022,19.46412]
[1779984463114,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463190,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463361,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463367,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463463,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463498,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463654,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984463766,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984464085,36.64,72656.61,53.7,-0.46031,0.00022,19.45727]
[1779984464091,36.64,72662.53,53.7,-0.459,0.00022,19.45236]
[1779984465626,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984465719,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984465775,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984465793,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984465837,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984465931,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984466134,36.64,72664.25,53.7,-0.45862,0.00022,19.45089]
[1779984466278,36.64,72666.38,53.7,-0.45815,0.00022,19.44904]
[1779984466643,36.64,72666.38,53.7,-0.45815,0.00022,19.44904]
[1779984467057,36.64,72666.38,53.7,-0.45815,0.00022,19.44904]
[1779984467158,36.64,72671.11,53.7,-0.45711,0.00022,19.44486]
[1779984467878,36.64,72671.11,53.7,-0.45711,0.00022,19.44486]
[1779984467882,36.64,72671.11,53.7,-0.45711,0.00022,19.44486]
[1779984467919,36.64,72671.11,53.7,-0.45711,0.00022,19.44486]
[1779984468069,36.64,72671.11,53.7,-0.45711,0.00022,19.44486]
[1779984468326,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984468993,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984469001,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984469042,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984469043,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984469103,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984469123,36.64,72675.02,53.7,-0.45624,0.00022,19.44129]
[1779984469165,36.64,72681.49,53.7,-0.45481,0.00022,19.4352]
[1779984469421,36.64,72681.49,53.7,-0.45481,0.00022,19.4352]
[1779984469795,36.64,72681.49,53.7,-0.45481,0.00022,19.4352]
[1779984469891,36.64,72681.49,53.7,-0.45481,0.00022,19.4352]
[1779984469916,36.64,72692.51,53.7,-0.45238,0.00022,19.42425]
[1779984470238,36.64,72692.51,53.7,-0.45238,0.00022,19.42425]
[1779984470389,36.64,72692.51,53.7,-0.45238,0.00022,19.42425]
[1779984471167,36.64,72698.99,53.7,-0.45095,0.00022,19.41748]
[1779984473464,36.64,72700.9,53.7,-0.45054,0.00022,19.41544]
[1779984473959,36.64,72700.9,53.7,-0.45054,0.00022,19.41544]
[1779984473967,36.64,72700.9,53.7,-0.45054,0.00022,19.41544]
[1779984473981,36.64,72700.9,53.7,-0.45054,0.00022,19.41544]
[1779984474017,36.64,72700.9,53.7,-0.45054,0.00022,19.41544]
[1779984474145,36.64,72700.9,53.7,-0.45054,0.00022,19.41544]
[1779984474147,36.64,72700.85,53.7,-0.45055,0.00022,19.4155]
[1779984474711,36.64,72700.85,53.7,-0.45055,0.00022,19.4155]
[1779984475503,36.64,72707.21,53.7,-0.44915,0.00022,19.40854]
[1779984477176,36.64,72707.21,53.7,-0.44915,0.00022,19.40854]
[1779984477674,36.64,72708.97,53.7,-0.44876,0.00022,19.40657]
[1779984481395,36.64,72712.14,53.7,-0.44806,0.00022,19.40299]
[1779984481650,36.64,72706.77,53.7,-0.44925,0.00022,19.40904]
[1779984482930,36.64,72702.15,53.7,-0.45026,0.00022,19.41411]
[1779984486025,36.64,72704.94,53.7,-0.44965,0.00022,19.41107]
[1779984487931,36.64,72702.7,53.7,-0.45014,0.00022,19.41352]
[1779984490069,36.64,72702.3,53.7,-0.45023,0.00022,19.41395]
[1779984492965,36.65,72707.73,53.7,-0.44904,0.00022,19.40798]
[1779984498668,36.65,72706.85,53.7,-0.44923,0.00022,19.40897]
[1779984500198,36.65,72706.85,53.7,-0.44923,0.00022,19.40897]
[1779984500530,36.65,72709.21,53.7,-0.44871,0.00022,19.40634]
[1779984500965,36.65,72709.21,53.7,-0.44871,0.00022,19.40634]
[1779984506355,36.65,72705.32,53.7,-0.44957,0.00022,19.41068]
[1779984506848,36.65,72705.32,53.7,-0.44957,0.00022,19.41068]
[1779984507096,36.65,72705.32,53.7,-0.44957,0.00022,19.41068]
[1779984507107,36.65,72705.32,53.7,-0.44957,0.00022,19.41068]
[1779984507110,36.65,72705.32,53.7,-0.44957,0.00022,19.41068]
[1779984508176,36.65,72718.02,53.7,-0.44678,0.00022,19.39622]
[1779984513774,36.65,72722.41,53.7,-0.44581,0.00022,19.38691]
[1779984515253,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515311,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515472,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515559,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515597,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515702,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515766,36.65,72722.33,53.7,-0.44583,0.00022,19.38702]
[1779984515788,36.65,72730.57,53.7,-0.44401,0.00022,19.3769]
[1779984516474,36.65,72730.57,53.7,-0.44401,0.00022,19.3769]
[1779984516551,36.65,72730.57,53.7,-0.44401,0.00022,19.3769]
[1779984517051,36.65,72730.57,53.7,-0.44401,0.00022,19.3769]
[1779984517138,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984517597,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984517676,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984517686,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984517748,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984517949,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984518055,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984518057,36.65,72736.34,53.7,-0.44275,0.00022,19.36958]
[1779984518291,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518323,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518337,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518348,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518433,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518622,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518639,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984518720,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984519182,36.65,72740.34,53.7,-0.44187,0.00022,19.36438]
[1779984519220,36.65,72745.39,53.7,-0.44076,0.00022,19.35768]
[1779984519816,36.65,72753.68,53.7,-0.43894,0.00022,19.34637]
[1779984521340,36.65,72756.42,53.7,-0.43833,0.00022,19.34254]
[1779984523099,36.65,72758.31,53.7,-0.43792,0.00022,19.33987]
[1779984523144,36.65,72758.31,53.7,-0.43792,0.00022,19.33987]
[1779984523682,36.65,72759.07,53.7,-0.43775,0.00022,19.33879]
[1779984524096,36.65,72759.07,53.7,-0.43775,0.00022,19.33879]
[1779984524412,36.65,72754.78,53.7,-0.43869,0.00022,19.34482]
[1779984524557,36.65,72754.78,53.7,-0.43869,0.00022,19.34482]
[1779984524702,36.65,72754.78,53.7,-0.43869,0.00022,19.34482]
[1779984525089,36.65,72754.78,53.7,-0.43869,0.00022,19.34482]
[1779984525129,36.65,72747.92,53.7,-0.4402,0.00022,19.35424]
[1779984525396,36.65,72747.92,53.7,-0.4402,0.00022,19.35424]
[1779984525462,36.65,72747.92,53.7,-0.4402,0.00022,19.35424]
[1779984525859,36.65,72741.09,53.7,-0.44169,0.00022,19.36334]
[1779984529005,36.64,72739.64,53.7,-0.44201,0.00022,19.36521]
[1779984529027,36.64,72739.64,53.7,-0.44201,0.00022,19.36521]
[1779984529375,36.64,72740.84,53.7,-0.44174,0.00022,19.36362]
[1779984531281,36.64,72744.01,53.7,-0.44104,0.00022,19.35941]
[1779984531621,36.64,72744.01,53.7,-0.44104,0.00022,19.35941]
[1779984531628,36.64,72744.01,53.7,-0.44104,0.00022,19.35941]
[1779984531646,36.64,72744.01,53.7,-0.44104,0.00022,19.35941]
[1779984532563,36.64,72744.2,53.7,-0.441,0.00022,19.35914]
[1779984532670,36.64,72744.2,53.7,-0.441,0.00022,19.35914]
[1779984536661,36.63,72744.98,53.7,-0.44082,0.00022,19.35805]
[1779984537512,36.63,72746.37,53.7,-0.44052,0.00022,19.35618]
[1779984542101,36.63,72746.86,53.7,-0.4404,0.00022,19.35547]
[1779984542106,36.63,72746.86,53.7,-0.4404,0.00022,19.35547]
[1779984542116,36.63,72746.86,53.7,-0.4404,0.00022,19.35547]
[1779984542164,36.63,72746.86,53.7,-0.4404,0.00022,19.35547]
[1779984542268,36.63,72746.86,53.7,-0.4404,0.00022,19.35547]
[1779984544191,36.62,72749.17,53.7,-0.43989,0.00022,19.35232]
[1779984544680,36.62,72750.17,53.7,-0.43967,0.00022,19.35094]
[1779984545531,36.62,72750.77,53.7,-0.43954,0.00022,19.35011]
[1779984545865,36.62,72750.77,53.7,-0.43954,0.00022,19.35011]
[1779984546033,36.62,72750.77,53.7,-0.43954,0.00022,19.35011]
[1779984547174,36.62,72749.15,53.7,-0.43989,0.00022,19.35232]
[1779984547889,36.62,72748.38,53.7,-0.44006,0.00022,19.35335]
[1779984548386,36.62,72747.09,53.7,-0.44034,0.00022,19.35509]
[1779984549237,36.62,72747.09,53.7,-0.44034,0.00022,19.35509]
[1779984550785,36.62,72748.45,53.7,-0.44004,0.00022,19.35322]
[1779984552155,36.62,72748.73,53.7,-0.43998,0.00022,19.35283]
[1779984552175,36.62,72748.73,53.7,-0.43998,0.00022,19.35283]
[1779984552222,36.62,72748.73,53.7,-0.43998,0.00022,19.35283]
[1779984552404,36.61,72746.43,53.7,-0.44048,0.00022,19.35594]
[1779984552676,36.61,72746.43,53.7,-0.44048,0.00022,19.35594]
[1779984553050,36.61,72738.16,53.7,-0.4423,0.00022,19.36687]
[1779984553350,36.61,72738.16,53.7,-0.4423,0.00022,19.36687]
[1779984556090,36.61,72736.6,53.7,-0.44264,0.00022,19.36886]
[1779984558206,36.61,72736.59,53.7,-0.44263,0.00022,19.36886]
[1779984558228,36.61,72736.59,53.7,-0.44263,0.00022,19.36886]
[1779984559055,36.61,72737.18,53.7,-0.4425,0.00022,19.36809]
[1779984559252,36.61,72737.18,53.7,-0.4425,0.00022,19.36809]
[1779984560578,36.61,72741.85,53.7,-0.44147,0.00022,19.36196]
[1779984560713,36.61,72741.85,53.7,-0.44147,0.00022,19.36196]
[1779984561192,36.61,72741.85,53.7,-0.44147,0.00022,19.36196]
[1779984561739,36.6,72742.94,53.7,-0.44123,0.00022,19.3605]
[1779984567148,36.6,72741.88,53.7,-0.44146,0.00022,19.36183]
[1779984567829,36.6,72741.88,53.7,-0.44146,0.00022,19.36183]
[1779984568027,36.6,72741.88,53.7,-0.44146,0.00022,19.36183]
[1779984569162,36.59,72734.25,53.7,-0.44313,0.00022,19.37173]
[1779984571275,36.59,72735.94,53.7,-0.44276,0.00022,19.36955]
[1779984573698,36.59,72737.68,53.7,-0.44236,0.00022,19.36315]
[1779984574718,36.59,72737.6,53.7,-0.44238,0.00022,19.36325]
[1779984576731,36.59,72738.89,53.7,-0.44209,0.00022,19.36155]
[1779984577668,36.59,72738.99,53.7,-0.44207,0.00022,19.36141]
[1779984578581,36.58,72738.89,53.7,-0.44209,0.00022,19.36153]
[1779984580822,36.58,72737.15,53.7,-0.44247,0.00022,19.36377]
[1779984581057,36.58,72737.15,53.7,-0.44247,0.00022,19.36377]
[1779984582104,36.58,72737.28,53.7,-0.44244,0.00022,19.36359]
[1779984582109,36.58,72737.28,53.7,-0.44244,0.00022,19.36359]
[1779984582155,36.58,72737.28,53.7,-0.44244,0.00022,19.36359]
[1779984582167,36.58,72737.28,53.7,-0.44244,0.00022,19.36359]
[1779984582218,36.58,72737.28,53.7,-0.44244,0.00022,19.36359]
[1779984582328,36.58,72737.28,53.7,-0.44244,0.00022,19.36359]
[1779984582477,36.58,72739.32,53.7,-0.44199,0.00022,19.36092]
[1779984582656,36.58,72739.32,53.7,-0.44199,0.00022,19.36092]
[1779984583377,36.58,72743.37,53.7,-0.44109,0.00022,19.35557]
[1779984584010,36.58,72743.37,53.7,-0.44109,0.00022,19.35557]
[1779984585053,36.58,72744.16,53.7,-0.44092,0.00022,19.3545]
[1779984585061,36.58,72744.16,53.7,-0.44092,0.00022,19.3545]
[1779984585076,36.58,72744.16,53.7,-0.44092,0.00022,19.3545]
[1779984585150,36.58,72744.16,53.7,-0.44092,0.00022,19.3545]
[1779984587137,36.58,72747.86,53.7,-0.4401,0.00022,19.34949]
[1779984589916,36.57,72752.2,53.7,-0.43914,0.00022,19.34349]
[1779984589926,36.57,72752.2,53.7,-0.43914,0.00022,19.34349]
[1779984589960,36.57,72752.2,53.7,-0.43914,0.00022,19.34349]
[1779984591319,36.57,72758.8,53.7,-0.43769,0.00022,19.33418]
[1779984591915,36.57,72758.8,53.7,-0.43769,0.00022,19.33418]
[1779984591973,36.57,72758.8,53.7,-0.43769,0.00022,19.33418]
[1779984594053,36.57,72759.07,53.7,-0.43763,0.00022,19.33377]
[1779984598026,36.56,72760.23,53.7,-0.43736,0.00022,19.33202]
[1779984598033,36.56,72760.23,53.7,-0.43736,0.00022,19.33202]
[1779984598197,36.56,72760.23,53.7,-0.43736,0.00022,19.33202]
[1779984598203,36.56,72760.23,53.7,-0.43736,0.00022,19.33202]
[1779984598261,36.56,72760.23,53.7,-0.43736,0.00022,19.33202]
[1779984599013,36.55,72760.58,53.7,-0.43728,0.00022,19.33147]
[1779984599040,36.55,72760.58,53.7,-0.43728,0.00022,19.33147]
[1779984599692,36.55,72762.57,53.7,-0.43684,0.00022,19.3286]
[1779984599766,36.55,72762.57,53.7,-0.43684,0.00022,19.3286]
[1779984599786,36.55,72762.57,53.7,-0.43684,0.00022,19.3286]
[1779984600344,36.55,72762.57,53.7,-0.43684,0.00022,19.3286]
[1779984600255,36.55,72769.56,53.7,-0.4353,0.00022,19.31834]
[1779984600744,36.55,72769.56,53.7,-0.4353,0.00022,19.31834]
[1779984600989,36.55,72769.56,53.7,-0.4353,0.00022,19.31834]
[1779984601132,36.55,72769.56,53.7,-0.4353,0.00022,19.31834]
[1779984601325,36.55,72769.56,53.7,-0.4353,0.00022,19.31834]
[1779984601325,36.55,72772.78,53.7,-0.4346,0.00022,19.31353]
[1779984602024,36.55,72772.78,53.7,-0.4346,0.00022,19.31353]
[1779984607779,36.56,72776.12,53.7,-0.43387,0.00022,19.30847]
[1779984610278,36.56,72770.72,53.7,-0.43505,0.00022,19.31664]
[1779984610911,36.56,72770.72,53.7,-0.43505,0.00022,19.31664]
[1779984610941,36.56,72770.72,53.7,-0.43505,0.00022,19.31664]
[1779984619524,36.56,72773.39,53.7,-0.43447,0.00022,19.31264]
[1779984621872,36.56,72773.42,53.7,-0.43446,0.00022,19.3126]
[1779984621909,36.56,72773.42,53.7,-0.43446,0.00022,19.3126]
[1779984622015,36.56,72773.42,53.7,-0.43446,0.00022,19.3126]
[1779984622044,36.56,72773.42,53.7,-0.43446,0.00022,19.3126]
[1779984622474,36.56,72773.63,53.7,-0.43442,0.00022,19.31228]
[1779984623554,36.56,72777.24,53.7,-0.43363,0.00022,19.30679]
[1779984623646,36.56,72777.24,53.7,-0.43363,0.00022,19.30679]
[1779984623774,36.56,72777.24,53.7,-0.43363,0.00022,19.30679]
[1779984624012,36.56,72777.24,53.7,-0.43363,0.00022,19.30679]
[1779984624131,36.56,72777.24,53.7,-0.43363,0.00022,19.30679]
[1779984624269,36.56,72777.24,53.7,-0.43363,0.00022,19.30679]
[1779984624365,36.56,72783.38,53.7,-0.43228,0.00022,19.29727]
[1779984624371,36.56,72783.38,53.7,-0.43228,0.00022,19.29727]
[1779984624433,36.56,72783.38,53.7,-0.43228,0.00022,19.29727]
[1779984624849,36.56,72783.38,53.7,-0.43228,0.00022,19.29727]
[1779984624900,36.56,72791.07,53.7,-0.4306,0.00022,19.28504]
[1779984625783,36.56,72791.07,53.7,-0.4306,0.00022,19.28504]
[1779984626286,36.56,72794.03,53.7,-0.42995,0.00022,19.28025]
[1779984626440,36.56,72794.03,53.7,-0.42995,0.00022,19.28025]
[1779984626520,36.56,72794.03,53.7,-0.42995,0.00022,19.28025]
[1779984626589,36.56,72788.66,53.7,-0.43113,0.00022,19.28892]
[1779984628475,36.56,72787.6,53.7,-0.43136,0.00022,19.29063]
[1779984628730,36.56,72787.6,53.7,-0.43136,0.00022,19.29063]
[1779984628738,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984629510,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984629750,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984629935,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984629939,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984630189,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984630283,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984630304,36.56,72789.94,53.7,-0.43085,0.00022,19.2869]
[1779984630345,36.56,72792.42,53.7,-0.43031,0.00022,19.28292]
[1779984630501,36.56,72792.42,53.7,-0.43031,0.00022,19.28292]
[1779984630898,36.56,72792.42,53.7,-0.43031,0.00022,19.28292]
[1779984630926,36.56,72800.87,53.7,-0.42846,0.00022,19.269]
[1779984631630,36.56,72810.79,53.7,-0.42628,0.00022,19.24799]
[1779984632617,36.56,72810.79,53.7,-0.42628,0.00022,19.24799]
[1779984632983,36.56,72810.79,53.7,-0.42628,0.00022,19.24799]
[1779984633069,36.56,72811.01,53.7,-0.42623,0.00022,19.24757]
[1779984633395,36.56,72811.01,53.7,-0.42623,0.00022,19.24757]
[1779984636436,36.56,72812.0,53.7,-0.426,0.00022,19.2458]
[1779984636538,36.56,72812.0,53.7,-0.426,0.00022,19.2458]
[1779984636699,36.56,72812.0,53.7,-0.426,0.00022,19.2458]
[1779984636717,36.56,72806.75,53.7,-0.42715,0.00022,19.25481]
[1779984642711,36.55,72807.91,53.7,-0.42689,0.00022,19.25279]
[1779984647845,36.55,72808.3,53.7,-0.42681,0.00022,19.25213]
[1779984654356,36.55,72807.32,53.7,-0.42701,0.00022,19.25374]
[1779984654795,36.55,72800.36,53.7,-0.42853,0.00022,19.26549]
[1779984655736,36.55,72800.36,53.7,-0.42853,0.00022,19.26549]
[1779984656346,36.55,72800.36,53.7,-0.42853,0.00022,19.26549]
[1779984655802,36.55,72793.01,53.7,-0.43014,0.00022,19.27761]
[1779984656626,36.55,72793.01,53.7,-0.43014,0.00022,19.27761]
[1779984656892,36.55,72793.01,53.7,-0.43014,0.00022,19.27761]
[1779984657116,36.55,72787.65,53.7,-0.43132,0.00022,19.28625]
[1779984657586,36.55,72787.65,53.7,-0.43132,0.00022,19.28625]
[1779984657628,36.55,72787.65,53.7,-0.43132,0.00022,19.28625]
[1779984657816,36.55,72782.15,53.7,-0.43253,0.00022,19.29495]
[1779984659429,36.55,72780.91,53.7,-0.4328,0.00022,19.29689]
[1779984660513,36.55,72776.68,53.7,-0.43373,0.00022,19.30343]
[1779984660775,36.55,72776.68,53.7,-0.43373,0.00022,19.30343]
[1779984661059,36.55,72776.68,53.7,-0.43373,0.00022,19.30343]
[1779984661192,36.55,72776.68,53.7,-0.43373,0.00022,19.30343]
[1779984661198,36.55,72776.68,53.7,-0.43373,0.00022,19.30343]
[1779984661677,36.55,72773.94,53.7,-0.43433,0.00022,19.30761]
[1779984662494,36.55,72775.18,53.7,-0.43406,0.00022,19.30573]
[1779984664691,36.55,72779.78,53.7,-0.43305,0.00022,19.29867]
[1779984666244,36.55,72780.35,53.7,-0.43293,0.00022,19.2978]
[1779984666536,36.55,72779.99,53.7,-0.43301,0.00022,19.29836]
[1779984666638,36.55,72779.99,53.7,-0.43301,0.00022,19.29836]
[1779984666881,36.55,72786.05,53.7,-0.43168,0.00022,19.28886]
[1779984669902,36.56,72790.55,53.7,-0.4307,0.00022,19.28171]
[1779984670699,36.56,72790.55,53.7,-0.4307,0.00022,19.28171]
[1779984670725,36.56,72790.55,53.7,-0.4307,0.00022,19.28171]
[1779984671100,36.56,72790.55,53.7,-0.4307,0.00022,19.28171]
[1779984671288,36.56,72790.55,53.7,-0.4307,0.00022,19.28171]
[1779984671502,36.56,72789.82,53.7,-0.43086,0.00022,19.2829]
[1779984672099,36.56,72789.82,53.7,-0.43086,0.00022,19.2829]
[1779984672549,36.56,72786.24,53.7,-0.43164,0.00022,19.28862]
[1779984672923,36.56,72791.34,53.7,-0.43053,0.00022,19.28047]
[1779984673611,36.56,72791.34,53.7,-0.43053,0.00022,19.28047]
[1779984673718,36.56,72791.34,53.7,-0.43053,0.00022,19.28047]
[1779984674177,36.56,72791.34,53.7,-0.43053,0.00022,19.28047]
[1779984674384,36.56,72791.34,53.7,-0.43053,0.00022,19.28047]
[1779984674426,36.56,72791.34,53.7,-0.43053,0.00022,19.28047]
[1779984674322,36.56,72799.68,53.7,-0.4287,0.00022,19.2668]
[1779984674534,36.56,72799.68,53.7,-0.4287,0.00022,19.2668]
[1779984674939,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984675670,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984675670,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984675779,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984675793,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984676194,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984676284,36.56,72805.79,53.7,-0.42737,0.00022,19.25651]
[1779984676285,36.56,72808.48,53.7,-0.42678,0.00022,19.25189]
[1779984676691,36.56,72808.48,53.7,-0.42678,0.00022,19.25189]
[1779984676707,36.56,72808.48,53.7,-0.42678,0.00022,19.25189]
[1779984677260,36.56,72808.48,53.7,-0.42678,0.00022,19.25189]
[1779984677347,36.56,72814.1,53.7,-0.42555,0.00022,19.24214]
[1779984677906,36.56,72814.1,53.7,-0.42555,0.00022,19.24214]
[1779984678231,36.56,72814.1,53.7,-0.42555,0.00022,19.24214]
[1779984680727,36.55,72817.51,53.7,-0.42479,0.00022,19.23607]
[1779984681934,36.55,72817.72,53.7,-0.42474,0.00022,19.23567]
[1779984682202,36.55,72817.72,53.7,-0.42474,0.00022,19.23567]
[1779984682487,36.55,72819.65,53.7,-0.42432,0.00022,19.23221]
[1779984682531,36.55,72819.65,53.7,-0.42432,0.00022,19.23221]
[1779984682686,36.55,72819.65,53.7,-0.42432,0.00022,19.23221]
[1779984682689,36.55,72819.65,53.7,-0.42432,0.00022,19.23221]
[1779984684532,36.55,72822.52,53.7,-0.42369,0.00022,19.22703]
[1779984688062,36.54,72823.23,53.7,-0.42353,0.00022,19.22569]
[1779984688261,36.54,72823.23,53.7,-0.42353,0.00022,19.22569]
[1779984688322,36.54,72823.23,53.7,-0.42353,0.00022,19.22569]
[1779984689152,36.54,72823.81,53.7,-0.4234,0.00022,19.22462]
[1779984689872,36.54,72825.77,53.7,-0.42297,0.00022,19.22105]
[1779984690730,36.54,72827.99,53.7,-0.42248,0.00022,19.21698]
[1779984691120,36.54,72827.99,53.7,-0.42248,0.00022,19.21698]
[1779984691176,36.54,72827.99,53.7,-0.42248,0.00022,19.21698]
[1779984691332,36.54,72827.99,53.7,-0.42248,0.00022,19.21698]
[1779984691419,36.54,72833.68,53.7,-0.42122,0.00022,19.20229]
[1779984693104,36.54,72837.53,53.7,-0.42039,0.00022,19.19509]
[1779984693104,36.54,72837.53,53.7,-0.42039,0.00022,19.19509]
[1779984695218,36.54,72838.85,53.7,-0.4201,0.00022,19.19262]
[1779984695301,36.54,72838.85,53.7,-0.4201,0.00022,19.19262]
[1779984695329,36.54,72838.85,53.7,-0.4201,0.00022,19.19262]
[1779984695565,36.54,72838.76,53.7,-0.42012,0.00022,19.1928]
[1779984696295,36.54,72838.76,53.7,-0.42012,0.00022,19.1928]
[1779984698321,36.54,72844.41,53.7,-0.41889,0.00022,19.18203]
[1779984698852,36.54,72844.7,53.7,-0.41883,0.00022,19.18148]
[1779984698879,36.54,72844.7,53.7,-0.41883,0.00022,19.18148]
[1779984699343,36.54,72844.7,53.7,-0.41883,0.00022,19.18148]
[1779984699426,36.54,72844.7,53.7,-0.41883,0.00022,19.18148]
[1779984699523,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984699569,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984699618,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984699657,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984699683,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984699930,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984699939,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984700170,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984700324,36.54,72841.06,53.7,-0.41962,0.00022,19.18846]
[1779984700499,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984700584,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984700689,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984701003,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984701134,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984701188,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984701436,36.54,72836.98,53.7,-0.42051,0.00022,19.19618]
[1779984701435,36.54,72818.53,53.7,-0.42454,0.00022,19.22993]
[1779984701882,36.54,72818.53,53.7,-0.42454,0.00022,19.22993]
[1779984701985,36.54,72818.53,53.7,-0.42454,0.00022,19.22993]
[1779984702174,36.54,72818.53,53.7,-0.42454,0.00022,19.22993]
[1779984702285,36.54,72818.53,53.7,-0.42454,0.00022,19.22993]
[1779984702378,36.54,72818.53,53.7,-0.42454,0.00022,19.22993]
[1779984702411,36.54,72808.41,53.7,-0.42675,0.00022,19.24758]
[1779984702498,36.54,72808.41,53.7,-0.42675,0.00022,19.24758]
[1779984702598,36.54,72808.41,53.7,-0.42675,0.00022,19.24758]
[1779984702892,36.54,72808.41,53.7,-0.42675,0.00022,19.24758]
[1779984703394,36.54,72813.61,53.7,-0.42561,0.00022,19.23855]
[1779984704393,36.54,72813.61,53.7,-0.42561,0.00022,19.23855]
[1779984704427,36.54,72813.61,53.7,-0.42561,0.00022,19.23855]
[1779984704435,36.54,72813.61,53.7,-0.42561,0.00022,19.23855]
[1779984704617,36.54,72814.87,53.7,-0.42533,0.00022,19.23632]
[1779984704732,36.54,72814.87,53.7,-0.42533,0.00022,19.23632]
[1779984704831,36.54,72814.87,53.7,-0.42533,0.00022,19.23632]
[1779984704961,36.54,72814.87,53.7,-0.42533,0.00022,19.23632]
[1779984704976,36.54,72814.87,53.7,-0.42533,0.00022,19.23632]
[1779984705324,36.54,72814.87,53.7,-0.42533,0.00022,19.23632]
[1779984705343,36.54,72821.93,53.7,-0.42378,0.00022,19.22375]
[1779984706255,36.54,72821.93,53.7,-0.42378,0.00022,19.22375]
[1779984706267,36.54,72821.93,53.7,-0.42378,0.00022,19.22375]
[1779984706285,36.54,72821.93,53.7,-0.42378,0.00022,19.22375]
[1779984706365,36.54,72821.93,53.7,-0.42378,0.00022,19.22375]
[1779984706443,36.54,72821.93,53.7,-0.42378,0.00022,19.22375]
[1779984706668,36.53,72825.81,53.7,-0.42293,0.00022,19.21672]
[1779984706771,36.53,72825.81,53.7,-0.42293,0.00022,19.21672]
[1779984706802,36.53,72825.81,53.7,-0.42293,0.00022,19.21672]
[1779984706823,36.53,72825.81,53.7,-0.42293,0.00022,19.21672]
[1779984706936,36.53,72825.81,53.7,-0.42293,0.00022,19.21672]
[1779984707358,36.53,72825.81,53.7,-0.42293,0.00022,19.21672]
[1779984707478,36.53,72828.96,53.7,-0.42224,0.00022,19.21094]
[1779984707486,36.53,72828.96,53.7,-0.42224,0.00022,19.21094]
[1779984708228,36.53,72828.96,53.7,-0.42224,0.00022,19.21094]
[1779984708266,36.53,72828.96,53.7,-0.42224,0.00022,19.21094]
[1779984708709,36.53,72831.0,53.7,-0.4218,0.00022,19.20716]
[1779984708932,36.53,72831.0,53.7,-0.4218,0.00022,19.20716]
[1779984709210,36.53,72831.0,53.7,-0.4218,0.00022,19.20716]
[1779984709225,36.53,72831.0,53.7,-0.4218,0.00022,19.20716]
[1779984709974,36.53,72830.97,53.7,-0.4218,0.00022,19.2072]
[1779984710719,36.53,72833.09,53.7,-0.42134,0.00022,19.20326]
[1779984710722,36.53,72833.09,53.7,-0.42134,0.00022,19.20326]
[1779984712587,36.53,72830.78,53.7,-0.42184,0.00022,19.20752]
[1779984712994,36.53,72830.78,53.7,-0.42184,0.00022,19.20752]
[1779984715390,36.53,72827.31,53.7,-0.42259,0.00022,19.21387]
[1779984716350,36.53,72827.45,53.7,-0.42256,0.00022,19.21359]
[1779984718209,36.52,72827.34,53.7,-0.42258,0.00022,19.21376]
[1779984718245,36.52,72827.34,53.7,-0.42258,0.00022,19.21376]
[1779984718269,36.52,72827.34,53.7,-0.42258,0.00022,19.21376]
[1779984718328,36.52,72827.34,53.7,-0.42258,0.00022,19.21376]
[1779984718435,36.52,72827.34,53.7,-0.42258,0.00022,19.21376]
[1779984718508,36.52,72830.19,53.7,-0.42196,0.00022,19.20851]
[1779984718530,36.52,72830.19,53.7,-0.42196,0.00022,19.20851]
[1779984718855,36.52,72830.19,53.7,-0.42196,0.00022,19.20851]
[1779984719053,36.52,72830.19,53.7,-0.42196,0.00022,19.20851]
[1779984719467,36.52,72830.19,53.7,-0.42196,0.00022,19.20851]
[1779984720286,36.52,72834.56,53.7,-0.421,0.00022,19.20037]
[1779984720565,36.52,72838.35,53.7,-0.42018,0.00022,19.19323]
[1779984720594,36.52,72838.35,53.7,-0.42018,0.00022,19.19323]
[1779984720604,36.52,72838.35,53.7,-0.42018,0.00022,19.19323]
[1779984720903,36.52,72838.35,53.7,-0.42018,0.00022,19.19323]
[1779984721149,36.52,72838.35,53.7,-0.42018,0.00022,19.19323]
[1779984721187,36.52,72838.35,53.7,-0.42018,0.00022,19.19323]
[1779984721603,36.52,72841.47,53.7,-0.4195,0.00022,19.18729]
[1779984721771,36.52,72841.47,53.7,-0.4195,0.00022,19.18729]
[1779984721902,36.52,72841.47,53.7,-0.4195,0.00022,19.18729]
[1779984723285,36.52,72839.32,53.7,-0.41996,0.00022,19.19138]
[1779984728332,36.52,72838.66,53.7,-0.42011,0.00022,19.19266]
[1779984730777,36.52,72837.96,53.7,-0.42026,0.00022,19.194]
[1779984731527,36.52,72837.1,53.7,-0.42045,0.00022,19.19563]
[1779984731677,36.52,72837.1,53.7,-0.42045,0.00022,19.19563]
[1779984731929,36.52,72837.1,53.7,-0.42045,0.00022,19.19563]
[1779984732245,36.52,72837.1,53.7,-0.42045,0.00022,19.19563]
[1779984732333,36.52,72837.1,53.7,-0.42045,0.00022,19.19563]
[1779984732360,36.53,72842.84,53.7,-0.4192,0.00022,19.18473]
[1779984733251,36.53,72842.84,53.7,-0.4192,0.00022,19.18473]
[1779984733332,36.53,72842.84,53.7,-0.4192,0.00022,19.18473]
[1779984733397,36.53,72842.84,53.7,-0.4192,0.00022,19.18473]
[1779984733436,36.53,72842.84,53.7,-0.4192,0.00022,19.18473]
[1779984733517,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984733523,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984733865,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984733944,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984733956,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984734013,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984734090,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984734167,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984734262,36.53,72844.89,53.7,-0.41876,0.00022,19.18079]
[1779984734385,36.53,72837.32,53.7,-0.42041,0.00022,19.19523]
[1779984735267,36.53,72837.32,53.7,-0.42041,0.00022,19.19523]
[1779984735405,36.53,72837.32,53.7,-0.42041,0.00022,19.19523]
[1779984737960,36.53,72832.46,53.7,-0.42147,0.00022,19.20437]
[1779984738010,36.53,72832.46,53.7,-0.42147,0.00022,19.20437]
[1779984738236,36.53,72832.46,53.7,-0.42147,0.00022,19.20437]
[1779984738287,36.53,72832.46,53.7,-0.42147,0.00022,19.20437]
[1779984739142,36.53,72833.36,53.7,-0.42128,0.00022,19.20271]
[1779984739165,36.53,72833.36,53.7,-0.42128,0.00022,19.20271]
[1779984739167,36.53,72833.36,53.7,-0.42128,0.00022,19.20271]
[1779984739242,36.53,72833.36,53.7,-0.42128,0.00022,19.20271]
[1779984739422,36.53,72841.31,53.7,-0.41954,0.00022,19.18773]
[1779984741203,36.53,72844.91,53.7,-0.41876,0.00022,19.18083]
[1779984741207,36.53,72844.91,53.7,-0.41876,0.00022,19.18083]
[1779984746453,36.53,72842.02,53.7,-0.41939,0.00022,19.18639]
[1779984746468,36.53,72842.02,53.7,-0.41939,0.00022,19.18639]
[1779984746524,36.53,72842.02,53.7,-0.41939,0.00022,19.18639]
[1779984746556,36.53,72838.71,53.7,-0.42011,0.00022,19.19269]
[1779984746865,36.53,72838.71,53.7,-0.42011,0.00022,19.19269]
[1779984746957,36.53,72838.71,53.7,-0.42011,0.00022,19.19269]
[1779984747191,36.53,72838.71,53.7,-0.42011,0.00022,19.19269]
[1779984747472,36.53,72838.71,53.7,-0.42011,0.00022,19.19269]
[1779984748397,36.53,72838.65,53.7,-0.42013,0.00022,19.19281]
[1779984750747,36.53,72839.77,53.7,-0.41989,0.00022,19.19072]
[1779984751909,36.53,72839.77,53.7,-0.41989,0.00022,19.19072]
[1779984752701,36.53,72840.01,53.7,-0.41982,0.00022,19.18612]
[1779984753963,36.53,72840.55,53.7,-0.4197,0.00022,19.18509]
[1779984754165,36.53,72840.55,53.7,-0.4197,0.00022,19.18509]
[1779984754715,36.53,72842.26,53.7,-0.41933,0.00022,19.18184]
[1779984754733,36.53,72842.26,53.7,-0.41933,0.00022,19.18184]
[1779984755039,36.53,72842.26,53.7,-0.41933,0.00022,19.18184]
[1779984760413,36.54,72843.19,53.7,-0.41913,0.00022,19.18008]
[1779984760544,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984760591,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984760771,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984760991,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761035,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761041,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761060,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761104,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761119,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761279,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761450,36.54,72843.26,53.7,-0.41912,0.00022,19.17996]
[1779984761739,36.54,72843.59,53.7,-0.41905,0.00022,19.17933]
[1779984762165,36.54,72843.59,53.7,-0.41905,0.00022,19.17933]
[1779984762391,36.54,72843.59,53.7,-0.41905,0.00022,19.17933]
[1779984762439,36.54,72843.59,53.7,-0.41905,0.00022,19.17933]
[1779984762510,36.54,72843.59,53.7,-0.41905,0.00022,19.17933]
[1779984762443,36.54,72869.94,53.7,-0.41332,0.00022,19.12672]
[1779984762550,36.54,72869.94,53.7,-0.41332,0.00022,19.12672]
[1779984763012,36.54,72869.94,53.7,-0.41332,0.00022,19.12672]
[1779984763367,36.54,72869.94,53.7,-0.41332,0.00022,19.12672]
[1779984763392,36.54,72869.94,53.7,-0.41332,0.00022,19.12672]
[1779984763448,36.54,72876.85,53.7,-0.41182,0.00022,19.1123]
[1779984763639,36.54,72876.85,53.7,-0.41182,0.00022,19.1123]
[1779984763999,36.54,72876.85,53.7,-0.41182,0.00022,19.1123]
[1779984764109,36.54,72876.85,53.7,-0.41182,0.00022,19.1123]
[1779984764270,36.54,72876.85,53.7,-0.41182,0.00022,19.1123]
[1779984764965,36.54,72875.89,53.7,-0.41203,0.00022,19.11435]
[1779984765052,36.54,72875.89,53.7,-0.41203,0.00022,19.11435]
[1779984765390,36.54,72875.89,53.7,-0.41203,0.00022,19.11435]
[1779984765499,36.54,72875.89,53.7,-0.41203,0.00022,19.11435]
[1779984765495,36.54,72906.27,53.7,-0.40546,0.00022,19.04782]
[1779984765556,36.54,72906.27,53.7,-0.40546,0.00022,19.04782]
[1779984765785,36.54,72906.27,53.7,-0.40546,0.00022,19.04782]
[1779984765797,36.54,72906.27,53.7,-0.40546,0.00022,19.04782]
[1779984765852,36.54,72906.27,53.7,-0.40546,0.00022,19.04782]
[1779984766080,36.54,72906.27,53.7,-0.40546,0.00022,19.04782]
[1779984766164,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984766787,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984766814,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984766962,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984767135,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984767138,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984767392,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984767407,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984767475,36.56,72923.36,53.7,-0.40181,0.00022,19.0085]
[1779984767440,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984767667,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984767807,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984768318,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984768433,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984768439,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984768475,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984768480,36.55,72930.57,53.7,-0.40025,0.00022,18.99119]
[1779984769522,36.55,72931.41,53.7,-0.40007,0.00022,18.98915]
[1779984769736,36.55,72931.59,53.7,-0.40003,0.00022,18.98871]
[1779984769850,36.55,72931.59,53.7,-0.40003,0.00022,18.98871]
[1779984770260,36.55,72931.59,53.7,-0.40003,0.00022,18.98871]
[1779984771098,36.55,72932.03,53.7,-0.39994,0.00022,18.98764]
[1779984772961,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773022,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773022,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773050,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773079,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773095,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773229,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773383,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773520,36.55,72933.49,53.7,-0.39962,0.00021,18.9841]
[1779984773915,36.55,72933.11,53.7,-0.3997,0.00022,18.98501]
[1779984774028,36.55,72933.11,53.7,-0.3997,0.00022,18.98501]
[1779984774251,36.55,72933.11,53.7,-0.3997,0.00022,18.98501]
[1779984774289,36.55,72933.11,53.7,-0.3997,0.00022,18.98501]
[1779984774500,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984774575,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984774635,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984774680,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984774783,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984774829,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984775014,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984775163,36.55,72963.54,53.7,-0.39318,0.00021,18.9087]
[1779984775344,36.55,72982.31,53.7,-0.38917,0.00021,18.85915]
[1779984775719,36.55,72982.31,53.7,-0.38917,0.00021,18.85915]
[1779984776407,36.55,72982.31,53.7,-0.38917,0.00021,18.85915]
[1779984776702,36.56,72986.56,53.7,-0.38827,0.00021,18.84773]
[1779984776717,36.56,72986.56,53.7,-0.38827,0.00021,18.84773]
[1779984776745,36.56,72986.56,53.7,-0.38827,0.00021,18.84773]
[1779984776800,36.56,72986.56,53.7,-0.38827,0.00021,18.84773]
[1779984777118,36.56,72986.56,53.7,-0.38827,0.00021,18.84773]
[1779984777313,36.56,72986.56,53.7,-0.38827,0.00021,18.84773]
[1779984777371,36.56,72991.31,53.7,-0.38727,0.00021,18.83484]
[1779984777939,36.56,72991.31,53.7,-0.38727,0.00021,18.83484]
[1779984778552,36.56,73019.56,53.7,-0.38127,0.00021,18.75523]
[1779984778792,36.56,73019.56,53.7,-0.38127,0.00021,18.75523]
[1779984778925,36.56,73019.56,53.7,-0.38127,0.00021,18.75523]
[1779984779438,36.56,73019.56,53.7,-0.38127,0.00021,18.75523]
[1779984779529,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984779591,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984779800,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984780055,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984780166,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984780171,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984780254,36.56,73024.03,53.7,-0.38032,0.00021,18.74228]
[1779984780941,36.56,73021.2,53.7,-0.38092,0.00021,18.75054]
[1779984781111,36.56,73021.2,53.7,-0.38092,0.00021,18.75054]
[1779984781300,36.56,73021.2,53.7,-0.38092,0.00021,18.75054]
[1779984781335,36.56,73021.2,53.7,-0.38092,0.00021,18.75054]
[1779984781384,36.56,73021.2,53.7,-0.38092,0.00021,18.75054]
[1779984781448,36.56,73021.2,53.7,-0.38092,0.00021,18.75054]
[1779984781535,36.56,73013.25,53.7,-0.38261,0.00021,18.77349]
[1779984781614,36.56,73013.25,53.7,-0.38261,0.00021,18.77349]
[1779984781692,36.56,73013.25,53.7,-0.38261,0.00021,18.77349]
[1779984782103,36.56,72999.09,53.7,-0.38562,0.00021,18.81345]
[1779984782661,36.56,72999.09,53.7,-0.38562,0.00021,18.81345]
[1779984782694,36.56,72999.09,53.7,-0.38562,0.00021,18.81345]
[1779984782725,36.56,72999.09,53.7,-0.38562,0.00021,18.81345]
[1779984782871,36.56,72999.09,53.7,-0.38562,0.00021,18.81345]
[1779984783326,36.56,72999.09,53.7,-0.38562,0.00021,18.81345]
[1779984783647,36.56,72998.86,53.7,-0.38566,0.00021,18.814]
[1779984783794,36.56,72998.86,53.7,-0.38566,0.00021,18.814]
[1779984783797,36.56,72998.86,53.7,-0.38566,0.00021,18.814]
[1779984783980,36.56,72998.86,53.7,-0.38566,0.00021,18.814]
[1779984784269,36.56,72998.86,53.7,-0.38566,0.00021,18.814]
[1779984784315,36.56,72998.86,53.7,-0.38566,0.00021,18.814]
[1779984784388,36.56,73000.48,53.7,-0.38532,0.00021,18.80958]
[1779984784560,36.56,73000.48,53.7,-0.38532,0.00021,18.80958]
[1779984784602,36.56,73000.48,53.7,-0.38532,0.00021,18.80958]
[1779984784659,36.56,73000.48,53.7,-0.38532,0.00021,18.80958]
[1779984784861,36.56,73000.48,53.7,-0.38532,0.00021,18.80958]
[1779984784914,36.56,72997.15,53.7,-0.38603,0.00021,18.81884]
[1779984786552,36.56,72992.98,53.7,-0.38691,0.00021,18.83025]
[1779984786606,36.56,72992.98,53.7,-0.38691,0.00021,18.83025]
[1779984786633,36.56,72992.98,53.7,-0.38691,0.00021,18.83025]
[1779984787410,36.56,72992.98,53.7,-0.38691,0.00021,18.83025]
[1779984787496,36.56,72989.75,53.7,-0.3876,0.00021,18.83919]
[1779984789257,36.57,72984.13,53.7,-0.38881,0.00021,18.85462]
[1779984789861,36.57,72984.13,53.7,-0.38881,0.00021,18.85462]
[1779984790456,36.57,72984.13,53.7,-0.38881,0.00021,18.85462]
[1779984790487,36.57,72984.13,53.7,-0.38881,0.00021,18.85462]
[1779984790529,36.57,72984.03,53.7,-0.38884,0.00021,18.85497]
[1779984792800,36.57,72985.05,53.7,-0.38863,0.00021,18.85229]
[1779984792805,36.57,72985.05,53.7,-0.38863,0.00021,18.85229]
[1779984793369,36.57,72985.05,53.7,-0.38863,0.00021,18.85229]
[1779984793409,36.57,72985.05,53.7,-0.38863,0.00021,18.85229]
[1779984793552,36.57,72985.05,53.7,-0.38863,0.00021,18.85229]
[1779984793592,36.57,72983.69,53.7,-0.38892,0.00021,18.856]
[1779984793669,36.57,72983.69,53.7,-0.38892,0.00021,18.856]
[1779984793952,36.57,72983.69,53.7,-0.38892,0.00021,18.856]
[1779984794091,36.57,72983.69,53.7,-0.38892,0.00021,18.856]
[1779984794246,36.57,72983.69,53.7,-0.38892,0.00021,18.856]
[1779984794448,36.57,72983.69,53.7,-0.38892,0.00021,18.856]
[1779984794508,36.57,72970.53,53.7,-0.39173,0.00021,18.89112]
[1779984794702,36.57,72970.53,53.7,-0.39173,0.00021,18.89112]
[1779984795441,36.57,72970.53,53.7,-0.39173,0.00021,18.89112]
[1779984795470,36.57,72963.59,53.7,-0.39322,0.00021,18.90927]
[1779984795914,36.57,72963.59,53.7,-0.39322,0.00021,18.90927]
[1779984797666,36.57,72962.36,53.7,-0.39349,0.00021,18.91249]
[1779984797669,36.57,72962.36,53.7,-0.39349,0.00021,18.91249]
[1779984798085,36.57,72962.36,53.7,-0.39349,0.00021,18.91249]
[1779984798614,36.58,72961.63,53.7,-0.39365,0.00021,18.91444]
[1779984798743,36.58,72961.63,53.7,-0.39365,0.00021,18.91444]
[1779984798898,36.58,72961.63,53.7,-0.39365,0.00021,18.91444]
[1779984799038,36.58,72961.63,53.7,-0.39365,0.00021,18.91444]
[1779984799218,36.58,72961.63,53.7,-0.39365,0.00021,18.91444]
[1779984799380,36.58,72955.14,53.7,-0.39504,0.00021,18.93109]
[1779984800089,36.58,72955.14,53.7,-0.39504,0.00021,18.93109]
[1779984800120,36.58,72955.14,53.7,-0.39504,0.00021,18.93109]
[1779984800200,36.58,72955.14,53.7,-0.39504,0.00021,18.93109]
[1779984800456,36.58,72955.14,53.7,-0.39504,0.00021,18.93109]
[1779984800653,36.58,72950.56,53.7,-0.39602,0.00021,18.94271]
[1779984802196,36.58,72947.04,53.7,-0.39678,0.00021,18.95154]
[1779984802269,36.58,72947.04,53.7,-0.39678,0.00021,18.95154]
[1779984803638,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984803696,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984803757,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984803921,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984803936,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984804244,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984804341,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984804444,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984804459,36.58,72943.5,53.7,-0.39754,0.00021,18.96043]
[1779984804593,36.58,72943.94,53.7,-0.39745,0.00021,18.95934]
[1779984804635,36.58,72943.94,53.7,-0.39745,0.00021,18.95934]
[1779984804642,36.58,72943.94,53.7,-0.39745,0.00021,18.95934]
[1779984804911,36.58,72936.49,53.7,-0.39905,0.00021,18.97767]
[1779984806579,36.58,72936.49,53.7,-0.39905,0.00021,18.97767]
[1779984806601,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806610,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806612,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806630,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806650,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806696,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806797,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984806867,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984807364,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984807494,36.58,72933.05,53.7,-0.39979,0.00021,18.98604]
[1779984807635,36.58,72936.07,53.7,-0.39914,0.00021,18.97868]
[1779984807758,36.58,72936.07,53.7,-0.39914,0.00021,18.97868]
[1779984808777,36.58,72939.21,53.7,-0.39846,0.00021,18.971]
[1779984809080,36.58,72939.21,53.7,-0.39846,0.00021,18.971]
[1779984809323,36.58,72939.21,53.7,-0.39846,0.00021,18.971]
[1779984811102,36.58,72939.36,53.7,-0.39843,0.00021,18.97063]
[1779984811253,36.58,72939.36,53.7,-0.39843,0.00021,18.97063]
[1779984811406,36.58,72939.36,53.7,-0.39843,0.00021,18.97063]
[1779984812078,36.58,72940.05,53.7,-0.39826,0.00021,18.96471]
[1779984812762,36.58,72940.57,53.7,-0.39815,0.00021,18.96343]
[1779984813007,36.58,72940.57,53.7,-0.39815,0.00021,18.96343]
[1779984813033,36.58,72940.57,53.7,-0.39815,0.00021,18.96343]
[1779984813762,36.58,72937.28,53.7,-0.39886,0.00021,18.9715]
[1779984813918,36.58,72937.28,53.7,-0.39886,0.00021,18.9715]
[1779984813974,36.58,72928.5,53.7,-0.40074,0.00022,18.99276]
[1779984816366,36.58,72929.31,53.7,-0.40057,0.00022,18.99081]
[1779984816408,36.58,72929.31,53.7,-0.40057,0.00022,18.99081]
[1779984817631,36.58,72929.0,53.7,-0.40063,0.00022,18.99152]
[1779984820295,36.58,72927.99,53.7,-0.40085,0.00022,18.99389]
[1779984820306,36.58,72927.99,53.7,-0.40085,0.00022,18.99389]
[1779984820535,36.58,72927.99,53.7,-0.40085,0.00022,18.99389]
[1779984820538,36.58,72927.99,53.7,-0.40085,0.00022,18.99389]
[1779984820673,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984820709,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984820735,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984820831,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984820886,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984820987,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984821168,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984821361,36.58,72927.72,53.7,-0.4009,0.00022,18.99452]
[1779984821454,36.58,72959.25,53.7,-0.39414,0.00021,18.91632]
[1779984821638,36.58,72959.25,53.7,-0.39414,0.00021,18.91632]
[1779984821747,36.58,72959.25,53.7,-0.39414,0.00021,18.91632]
[1779984822208,36.58,72959.25,53.7,-0.39414,0.00021,18.91632]
[1779984822428,36.58,72959.25,53.7,-0.39414,0.00021,18.91632]
[1779984822540,36.58,72996.25,53.7,-0.38624,0.00021,18.81767]
[1779984822709,36.58,72996.25,53.7,-0.38624,0.00021,18.81767]
[1779984823130,36.58,72996.25,53.7,-0.38624,0.00021,18.81767]
[1779984823219,36.58,72998.87,53.7,-0.38569,0.00021,18.81049]
[1779984823709,36.58,72998.87,53.7,-0.38569,0.00021,18.81049]
[1779984824386,36.58,72998.87,53.7,-0.38569,0.00021,18.81049]
[1779984824553,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984824628,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984824860,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984825127,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984825185,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984825240,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984825492,36.58,72998.25,53.7,-0.38582,0.00021,18.8122]
[1779984825563,36.58,73000.02,53.7,-0.38544,0.00021,18.80725]
[1779984825636,36.58,73000.02,53.7,-0.38544,0.00021,18.80725]
[1779984826191,36.58,73000.02,53.7,-0.38544,0.00021,18.80725]
[1779984826329,36.58,73000.02,53.7,-0.38544,0.00021,18.80725]
[1779984826698,36.58,73001.11,53.7,-0.38521,0.00021,18.80416]
[1779984827074,36.58,73001.11,53.7,-0.38521,0.00021,18.80416]
[1779984827441,36.58,73001.11,53.7,-0.38521,0.00021,18.80416]
[1779984827556,36.58,73001.11,53.7,-0.38521,0.00021,18.80416]
[1779984827575,36.58,73001.11,53.7,-0.38521,0.00021,18.80416]
[1779984828482,36.57,72996.41,53.7,-0.3862,0.00021,18.81717]
[1779984830991,36.57,72994.54,53.7,-0.38659,0.00021,18.82218]
[1779984831381,36.57,72994.54,53.7,-0.38659,0.00021,18.82218]
[1779984832124,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832140,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832253,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832273,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832366,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832395,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832556,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832622,36.57,72998.28,53.7,-0.38579,0.00021,18.81178]
[1779984832657,36.57,72999.81,53.7,-0.38546,0.00021,18.80746]
[1779984833109,36.57,72999.81,53.7,-0.38546,0.00021,18.80746]
[1779984833566,36.57,72999.81,53.7,-0.38546,0.00021,18.80746]
[1779984833145,36.57,72993.37,53.7,-0.38683,0.00021,18.82525]
[1779984833783,36.57,72993.37,53.7,-0.38683,0.00021,18.82525]
[1779984833803,36.57,72993.37,53.7,-0.38683,0.00021,18.82525]
[1779984833806,36.57,72993.37,53.7,-0.38683,0.00021,18.82525]
[1779984833904,36.57,72993.37,53.7,-0.38683,0.00021,18.82525]
[1779984834260,36.57,72977.96,53.7,-0.39012,0.00021,18.86711]
[1779984834633,36.57,72977.96,53.7,-0.39012,0.00021,18.86711]
[1779984834649,36.57,72977.96,53.7,-0.39012,0.00021,18.86711]
[1779984834811,36.57,72977.96,53.7,-0.39012,0.00021,18.86711]
[1779984835033,36.57,72977.96,53.7,-0.39012,0.00021,18.86711]
[1779984835136,36.57,72977.96,53.7,-0.39012,0.00021,18.86711]
[1779984835442,36.57,72970.65,53.7,-0.39168,0.00021,18.88653]
[1779984835693,36.57,72970.65,53.7,-0.39168,0.00021,18.88653]
[1779984835802,36.57,72970.65,53.7,-0.39168,0.00021,18.88653]
[1779984836174,36.57,72970.65,53.7,-0.39168,0.00021,18.88653]
[1779984836391,36.57,72970.65,53.7,-0.39168,0.00021,18.88653]
[1779984836536,36.57,72970.65,53.7,-0.39168,0.00021,18.88653]
[1779984836542,36.57,72973.89,53.7,-0.391,0.00021,18.87803]
[1779984836664,36.57,72973.89,53.7,-0.391,0.00021,18.87803]
[1779984836681,36.57,72973.89,53.7,-0.391,0.00021,18.87803]
[1779984836730,36.57,72973.89,53.7,-0.391,0.00021,18.87803]
[1779984836822,36.57,72973.89,53.7,-0.391,0.00021,18.87803]
[1779984837173,36.57,72981.75,53.7,-0.38932,0.00021,18.85713]
[1779984838183,36.57,72981.75,53.7,-0.38932,0.00021,18.85713]
[1779984838241,36.57,72981.75,53.7,-0.38932,0.00021,18.85713]
[1779984838604,36.57,72981.75,53.7,-0.38932,0.00021,18.85713]
[1779984838280,36.58,72986.48,53.7,-0.38832,0.00021,18.8444]
[1779984838630,36.58,72986.48,53.7,-0.38832,0.00021,18.8444]
[1779984839212,36.58,72986.48,53.7,-0.38832,0.00021,18.8444]
[1779984839254,36.58,72986.48,53.7,-0.38832,0.00021,18.8444]
[1779984839369,36.58,72986.48,53.7,-0.38832,0.00021,18.8444]
[1779984840739,36.57,72985.53,53.7,-0.38852,0.00021,18.84689]
[1779984841202,36.57,72984.69,53.7,-0.38869,0.00021,18.84912]
[1779984842794,36.57,72984.27,53.7,-0.38878,0.00021,18.8502]
[1779984848436,36.56,72979.53,53.7,-0.38977,0.00021,18.86268]
[1779984851069,36.56,72981.9,53.7,-0.38925,0.00021,18.85615]
[1779984851148,36.56,72981.9,53.7,-0.38925,0.00021,18.85615]
[1779984851374,36.56,72981.9,53.7,-0.38925,0.00021,18.85615]
[1779984851385,36.56,72981.9,53.7,-0.38925,0.00021,18.85615]
[1779984851450,36.56,72984.22,53.7,-0.38875,0.00021,18.84983]
[1779984851707,36.56,72984.22,53.7,-0.38875,0.00021,18.84983]
[1779984852279,36.55,72991.98,53.7,-0.38709,0.00021,18.82861]
[1779984852706,36.55,72991.98,53.7,-0.38709,0.00021,18.82861]
[1779984853445,36.55,72991.98,53.7,-0.38709,0.00021,18.82861]
[1779984853505,36.55,72991.98,53.7,-0.38709,0.00021,18.82861]
[1779984855708,36.55,72993.79,53.7,-0.38669,0.00021,18.82346]
[1779984856401,36.55,72993.79,53.7,-0.38669,0.00021,18.82346]
[1779984856599,36.55,72993.79,53.7,-0.38669,0.00021,18.82346]
[1779984857463,36.55,72994.46,53.7,-0.38655,0.00021,18.82156]
[1779984858238,36.55,72993.66,53.7,-0.38672,0.00021,18.82371]
[1779984858668,36.55,72991.57,53.7,-0.38716,0.00021,18.82941]
[1779984859838,36.55,72993.58,53.7,-0.38672,0.00021,18.82382]
[1779984860218,36.55,72993.58,53.7,-0.38672,0.00021,18.82382]
[1779984860709,36.54,72995.14,53.7,-0.38639,0.00021,18.81946]
[1779984860728,36.54,72995.14,53.7,-0.38639,0.00021,18.81946]
[1779984861343,36.54,73001.01,53.7,-0.38514,0.00021,18.80308]
[1779984862437,36.54,73001.01,53.7,-0.38514,0.00021,18.80308]
[1779984862468,36.54,73001.01,53.7,-0.38514,0.00021,18.80308]
[1779984862628,36.54,73001.01,53.7,-0.38514,0.00021,18.80308]
[1779984862650,36.54,73003.11,53.7,-0.38469,0.00021,18.79715]
[1779984863122,36.54,73003.11,53.7,-0.38469,0.00021,18.79715]
[1779984863543,36.54,73003.11,53.7,-0.38469,0.00021,18.79715]
[1779984863637,36.54,72996.38,53.7,-0.38612,0.00021,18.8159]
[1779984863866,36.54,72996.38,53.7,-0.38612,0.00021,18.8159]
[1779984868864,36.53,72992.14,53.7,-0.387,0.00021,18.82735]
[1779984869138,36.53,72992.14,53.7,-0.387,0.00021,18.82735]
[1779984869592,36.53,72992.14,53.7,-0.387,0.00021,18.82735]
[1779984869399,36.53,72988.43,53.7,-0.38779,0.00021,18.83747]
[1779984870555,36.53,72988.43,53.7,-0.38779,0.00021,18.83747]
[1779984870406,36.53,72982.65,53.7,-0.38902,0.00021,18.85312]
[1779984871937,36.53,72983.91,53.7,-0.38872,0.00021,18.84541]
[1779984877455,36.52,72986.33,53.7,-0.38818,0.00021,18.83851]
[1779984881468,36.52,72986.26,53.7,-0.38819,0.00021,18.83855]
[1779984881473,36.52,72986.26,53.7,-0.38819,0.00021,18.83855]
[1779984887527,36.51,72985.73,53.7,-0.38827,0.00021,18.83964]
[1779984887983,36.51,72985.73,53.7,-0.38827,0.00021,18.83964]
[1779984888332,36.51,72985.73,53.7,-0.38827,0.00021,18.83964]
[1779984888384,36.51,72985.73,53.7,-0.38827,0.00021,18.83964]
[1779984888534,36.51,72980.69,53.7,-0.38935,0.00021,18.85323]
[1779984888894,36.51,72980.69,53.7,-0.38935,0.00021,18.85323]
[1779984889541,36.51,72972.11,53.7,-0.39118,0.00021,18.87615]
[1779984890403,36.51,72972.11,53.7,-0.39118,0.00021,18.87615]
[1779984891697,36.51,72970.18,53.7,-0.39159,0.00021,18.88124]
[1779984891917,36.51,72970.18,53.7,-0.39159,0.00021,18.88124]
[1779984892562,36.51,72978.07,53.7,-0.38991,0.00021,18.86025]
[1779984893485,36.51,72978.07,53.7,-0.38991,0.00021,18.86025]
[1779984893569,36.51,72977.1,53.7,-0.39011,0.00021,18.86285]
[1779984894059,36.51,72977.1,53.7,-0.39011,0.00021,18.86285]
[1779984894091,36.51,72977.1,53.7,-0.39011,0.00021,18.86285]
[1779984895188,36.5,72975.95,53.7,-0.39035,0.00021,18.86586]
[1779984895583,36.5,72979.05,53.7,-0.38969,0.00021,18.85754]
[1779984896482,36.5,72979.05,53.7,-0.38969,0.00021,18.85754]
[1779984896590,36.5,72979.25,53.7,-0.38965,0.00021,18.85701]
[1779984897445,36.5,72979.25,53.7,-0.38965,0.00021,18.85701]
[1779984897597,36.5,72978.12,53.7,-0.38989,0.00021,18.86002]
[1779984898234,36.5,72978.12,53.7,-0.38989,0.00021,18.86002]
[1779984899891,36.5,72977.15,53.7,-0.39009,0.00021,18.86258]
[1779984901566,36.5,72974.73,53.7,-0.39061,0.00021,18.86904]
[1779984902850,36.5,72977.71,53.7,-0.38997,0.00021,18.86109]
[1779984906180,36.5,72977.67,53.7,-0.38997,0.00021,18.86109]
[1779984907198,36.5,72978.83,53.7,-0.38972,0.00021,18.85794]
[1779984910313,36.5,72976.1,53.7,-0.3903,0.00021,18.86518]
[1779984911661,36.5,72974.62,53.7,-0.39062,0.00021,18.86909]
[1779984913483,36.5,72971.94,53.7,-0.39119,0.00021,18.8762]
[1779984915081,36.49,72970.4,53.7,-0.39152,0.00021,18.88026]
[1779984915903,36.49,72971.18,53.7,-0.39135,0.00021,18.87819]
[1779984919414,36.49,72973.73,53.7,-0.3908,0.00021,18.87135]
[1779984920760,36.49,72966.37,53.7,-0.39237,0.00021,18.89067]
[1779984925585,36.49,72966.25,53.7,-0.39239,0.00021,18.89095]
[1779984925963,36.49,72966.37,53.7,-0.39236,0.00021,18.89062]
[1779984926074,36.49,72966.37,53.7,-0.39236,0.00021,18.89062]
[1779984926168,36.49,72966.37,53.7,-0.39236,0.00021,18.89062]
[1779984926565,36.49,72966.37,53.7,-0.39236,0.00021,18.89062]
[1779984926661,36.49,72960.08,53.7,-0.39371,0.00021,18.90696]
[1779984927050,36.49,72960.08,53.7,-0.39371,0.00021,18.90696]
[1779984927190,36.49,72960.08,53.7,-0.39371,0.00021,18.90696]
[1779984927279,36.49,72956.02,53.7,-0.39458,0.00021,18.91738]
[1779984927870,36.49,72956.02,53.7,-0.39458,0.00021,18.91738]
[1779984927890,36.49,72956.02,53.7,-0.39458,0.00021,18.91738]
[1779984928558,36.49,72956.02,53.7,-0.39458,0.00021,18.91738]
[1779984929741,36.49,72953.07,53.7,-0.39522,0.00021,18.92495]
[1779984929977,36.49,72953.07,53.7,-0.39522,0.00021,18.92495]
[1779984929995,36.49,72953.07,53.7,-0.39522,0.00021,18.92495]
[1779984932117,36.49,72951.0,53.7,-0.39567,0.00021,18.93028]
[1779984932139,36.49,72951.0,53.7,-0.39567,0.00021,18.93028]
[1779984932167,36.49,72951.94,53.7,-0.39545,0.00021,18.92371]
[1779984933426,36.49,72951.94,53.7,-0.39545,0.00021,18.92371]
[1779984933481,36.49,72957.01,53.7,-0.39436,0.00021,18.91079]
[1779984933896,36.49,72957.01,53.7,-0.39436,0.00021,18.91079]
[1779984934552,36.49,72957.01,53.7,-0.39436,0.00021,18.91079]
[1779984934657,36.49,72957.01,53.7,-0.39436,0.00021,18.91079]
[1779984935688,36.49,72959.42,53.7,-0.39384,0.00021,18.90458]
[1779984935732,36.49,72960.53,53.7,-0.39361,0.00021,18.90171]
[1779984936647,36.49,72960.53,53.7,-0.39361,0.00021,18.90171]
[1779984936676,36.49,72966.75,53.7,-0.39227,0.00021,18.88551]
[1779984937410,36.49,72966.75,53.7,-0.39227,0.00021,18.88551]
[1779984939866,36.49,72966.68,53.7,-0.39229,0.00021,18.8857]
[1779984939871,36.49,72966.68,53.7,-0.39229,0.00021,18.8857]
[1779984940342,36.49,72966.68,53.7,-0.39229,0.00021,18.8857]
[1779984940411,36.49,72966.68,53.7,-0.39229,0.00021,18.8857]
[1779984940486,36.49,72968.23,53.7,-0.39195,0.00021,18.88163]
[1779984940897,36.49,72968.23,53.7,-0.39195,0.00021,18.88163]
[1779984940933,36.49,72968.23,53.7,-0.39195,0.00021,18.88163]
[1779984941132,36.49,72968.23,53.7,-0.39195,0.00021,18.88163]
[1779984941171,36.49,72975.85,53.7,-0.39032,0.00021,18.86144]
[1779984942682,36.49,72975.85,53.7,-0.39032,0.00021,18.86144]
[1779984942809,36.49,72975.91,53.7,-0.39031,0.00021,18.86126]
[1779984942919,36.49,72975.91,53.7,-0.39031,0.00021,18.86126]
[1779984943923,36.49,72975.81,53.7,-0.39033,0.00021,18.86149]
[1779984944146,36.49,72975.81,53.7,-0.39033,0.00021,18.86149]
[1779984944237,36.49,72982.5,53.7,-0.38889,0.00021,18.84347]
[1779984946095,36.49,72983.04,53.7,-0.38878,0.00021,18.84201]
[1779984946224,36.49,72983.04,53.7,-0.38878,0.00021,18.84201]
[1779984947510,36.49,72983.76,53.7,-0.38862,0.00021,18.83998]
[1779984948968,36.49,72974.19,53.7,-0.39066,0.00021,18.86564]
[1779984951694,36.49,72974.27,53.7,-0.39064,0.00021,18.86541]
[1779984956961,36.48,72974.31,53.7,-0.39063,0.00021,18.86522]
[1779984957256,36.48,72974.31,53.7,-0.39063,0.00021,18.86522]
[1779984957363,36.48,72974.31,53.7,-0.39063,0.00021,18.86522]
[1779984957499,36.48,72974.31,53.7,-0.39063,0.00021,18.86522]
[1779984957585,36.48,72970.82,53.7,-0.39137,0.00021,18.87446]
[1779984963814,36.48,72967.85,53.7,-0.39201,0.00021,18.88227]
[1779984964770,36.48,72967.24,53.7,-0.39214,0.00021,18.88386]
[1779984964978,36.48,72967.24,53.7,-0.39214,0.00021,18.88386]
[1779984965216,36.48,72967.24,53.7,-0.39214,0.00021,18.88386]
[1779984965544,36.48,72967.24,53.7,-0.39214,0.00021,18.88386]
[1779984965620,36.48,72961.96,53.7,-0.39327,0.00021,18.89763]
[1779984966409,36.48,72961.96,53.7,-0.39327,0.00021,18.89763]
[1779984966731,36.48,72961.96,53.7,-0.39327,0.00021,18.89763]
[1779984966510,36.48,72955.67,53.7,-0.39462,0.00021,18.9139]
[1779984966942,36.48,72955.67,53.7,-0.39462,0.00021,18.9139]
[1779984966945,36.48,72955.67,53.7,-0.39462,0.00021,18.9139]
[1779984967618,36.48,72955.67,53.7,-0.39462,0.00021,18.9139]
[1779984968323,36.48,72955.57,53.7,-0.39465,0.00021,18.91419]
[1779984968756,36.48,72955.57,53.7,-0.39465,0.00021,18.91419]
[1779984971227,36.49,72955.95,53.7,-0.39457,0.00021,18.91331]
[1779984973749,36.49,72958.24,53.7,-0.39409,0.00021,18.90751]
[1779984981574,36.5,72950.68,53.7,-0.39574,0.00021,18.92715]
[1779984981749,36.5,72950.68,53.7,-0.39574,0.00021,18.92715]
[1779984983396,36.5,72949.01,53.7,-0.3961,0.00021,18.93144]
[1779984985888,36.5,72950.02,53.7,-0.39589,0.00021,18.92898]
[1779984986009,36.5,72950.02,53.7,-0.39589,0.00021,18.92898]
[1779984986045,36.5,72950.02,53.7,-0.39589,0.00021,18.92898]
[1779984986051,36.5,72950.02,53.7,-0.39589,0.00021,18.92898]
[1779984986125,36.5,72950.02,53.7,-0.39589,0.00021,18.92898]
[1779984986581,36.5,72950.02,53.7,-0.39589,0.00021,18.92898]
[1779984986759,36.51,72945.3,53.7,-0.39691,0.00021,18.9409]
[1779984987209,36.51,72945.3,53.7,-0.39691,0.00021,18.9409]
[1779984990763,36.51,72944.51,53.7,-0.39708,0.00022,18.94291]
[1779984990782,36.51,72944.51,53.7,-0.39708,0.00022,18.94291]
[1779984990827,36.51,72942.45,53.7,-0.39753,0.00022,18.94804]
[1779984991342,36.51,72942.45,53.7,-0.39753,0.00022,18.94804]
[1779984991380,36.51,72947.07,53.7,-0.39651,0.00021,18.93229]
[1779984995366,36.51,72950.52,53.7,-0.39578,0.00021,18.92363]
[1779984995389,36.51,72950.52,53.7,-0.39578,0.00021,18.92363]
[1779984996675,36.51,72948.51,53.7,-0.39621,0.00021,18.92875]
[1779984996879,36.51,72947.3,53.7,-0.39647,0.00021,18.93181]
[1779984997383,36.51,72947.3,53.7,-0.39647,0.00021,18.93181]
[1779984999283,36.51,72949.18,53.7,-0.39607,0.00021,18.92711]
[1779985004360,36.51,72947.73,53.7,-0.39639,0.00021,18.93087]
[1779985006569,36.51,72947.82,53.7,-0.39637,0.00021,18.93066]
[1779985009217,36.52,72948.59,53.7,-0.39621,0.00021,18.92876]
[1779985014108,36.52,72951.61,53.7,-0.39557,0.00021,18.92123]
[1779985015436,36.52,72951.25,53.7,-0.39565,0.00021,18.92216]
[1779985015876,36.52,72948.45,53.7,-0.39625,0.00021,18.92925]
[1779985016178,36.52,72948.45,53.7,-0.39625,0.00021,18.92925]
[1779985021480,36.52,72948.73,53.7,-0.3962,0.00021,18.92864]
[1779985022389,36.52,72948.73,53.7,-0.3962,0.00021,18.92864]
[1779985027522,36.52,72946.46,53.7,-0.39669,0.00021,18.93441]
[1779985029529,36.53,72947.03,53.7,-0.39657,0.00021,18.93299]
[1779985029564,36.53,72947.03,53.7,-0.39657,0.00021,18.93299]
[1779985029614,36.53,72946.44,53.7,-0.3967,0.00021,18.93448]
[1779985030350,36.53,72946.44,53.7,-0.3967,0.00021,18.93448]
[1779985030479,36.53,72946.44,53.7,-0.3967,0.00021,18.93448]
[1779985030638,36.53,72946.44,53.7,-0.3967,0.00021,18.93448]
[1779985030742,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985030832,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985030841,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985031042,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985031065,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985031178,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985031426,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985031810,36.53,72934.09,53.7,-0.39935,0.00022,18.96501]
[1779985031551,36.53,72929.31,53.7,-0.40038,0.00022,18.97659]
[1779985034468,36.53,72927.93,53.7,-0.40068,0.00022,18.9799]
[1779985034517,36.53,72927.93,53.7,-0.40068,0.00022,18.9799]
[1779985034529,36.53,72927.93,53.7,-0.40068,0.00022,18.9799]
[1779985035612,36.53,72928.04,53.7,-0.40066,0.00022,18.97963]
[1779985036466,36.53,72928.0,53.7,-0.40066,0.00022,18.97972]
[1779985037222,36.53,72928.4,53.7,-0.40058,0.00022,18.97875]
[1779985037467,36.53,72928.4,53.7,-0.40058,0.00022,18.97875]
[1779985037469,36.53,72928.4,53.7,-0.40058,0.00022,18.97875]
[1779985042627,36.52,72928.31,53.7,-0.4006,0.00022,18.97894]
[1779985049677,36.52,72928.3,53.7,-0.40059,0.00022,18.97893]
[1779985049946,36.52,72928.3,53.7,-0.40059,0.00022,18.97893]
[1779985050685,36.52,72933.93,53.7,-0.39938,0.00022,18.9653]
[1779985051454,36.52,72933.93,53.7,-0.39938,0.00022,18.9653]
[1779985052076,36.52,72931.35,53.7,-0.39992,0.00022,18.96736]
[1779985057040,36.52,72928.1,53.7,-0.40062,0.00022,18.97519]
[1779985059481,36.52,72925.01,53.7,-0.40128,0.00022,18.98257]
[1779985061776,36.52,72930.01,53.7,-0.4002,0.00022,18.97056]
[1779985061929,36.52,72930.54,53.7,-0.40009,0.00022,18.96927]
[1779985062285,36.52,72930.54,53.7,-0.40009,0.00022,18.96927]
[1779985062337,36.52,72930.54,53.7,-0.40009,0.00022,18.96927]
[1779985062472,36.52,72930.54,53.7,-0.40009,0.00022,18.96927]
[1779985062788,36.52,72930.54,53.7,-0.40009,0.00022,18.96927]
[1779985062834,36.52,72936.41,53.7,-0.39883,0.00022,18.95499]
[1779985062967,36.52,72936.41,53.7,-0.39883,0.00022,18.95499]
[1779985063312,36.52,72936.41,53.7,-0.39883,0.00022,18.95499]
[1779985063368,36.52,72936.41,53.7,-0.39883,0.00022,18.95499]
[1779985064134,36.52,72938.97,53.7,-0.39827,0.00022,18.9487]
[1779985064175,36.52,72938.97,53.7,-0.39827,0.00022,18.9487]
[1779985067411,36.52,72941.82,53.7,-0.39766,0.00022,18.94169]
[1779985067487,36.52,72941.82,53.7,-0.39766,0.00022,18.94169]
[1779985067552,36.52,72941.82,53.7,-0.39766,0.00022,18.94169]
[1779985067806,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985067868,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985067890,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985067922,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985068510,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985068577,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985068853,36.52,72947.41,53.7,-0.39646,0.00021,18.92775]
[1779985068812,36.52,72954.99,53.7,-0.39484,0.00021,18.90856]
[1779985068969,36.52,72954.99,53.7,-0.39484,0.00021,18.90856]
[1779985069088,36.52,72954.99,53.7,-0.39484,0.00021,18.90856]
[1779985069090,36.52,72954.99,53.7,-0.39484,0.00021,18.90856]
[1779985069177,36.52,72954.99,53.7,-0.39484,0.00021,18.90856]
[1779985069676,36.52,72954.99,53.7,-0.39484,0.00021,18.90856]
[1779985070230,36.52,72959.23,53.7,-0.39393,0.00021,18.89771]
[1779985071855,36.52,72960.08,53.7,-0.39375,0.00021,18.89554]
[1779985071898,36.53,72960.49,53.7,-0.39366,0.00021,18.8945]
[1779985071901,36.53,72960.49,53.7,-0.39366,0.00021,18.8945]
[1779985072455,36.53,72960.49,53.7,-0.39366,0.00021,18.8945]
[1779985072845,36.53,72966.27,53.7,-0.39242,0.00021,18.8795]
[1779985073218,36.53,72966.27,53.7,-0.39242,0.00021,18.8795]
[1779985073516,36.53,72966.27,53.7,-0.39242,0.00021,18.8795]
[1779985073536,36.53,72966.27,53.7,-0.39242,0.00021,18.8795]
[1779985073852,36.53,72980.7,53.7,-0.38934,0.00021,18.84122]
[1779985073917,36.53,72980.7,53.7,-0.38934,0.00021,18.84122]
[1779985074046,36.53,72980.7,53.7,-0.38934,0.00021,18.84122]
[1779985074417,36.53,72980.7,53.7,-0.38934,0.00021,18.84122]
[1779985075424,36.52,72983.01,53.7,-0.38884,0.00021,18.83492]
[1779985075503,36.52,72983.01,53.7,-0.38884,0.00021,18.83492]
[1779985077118,36.52,72975.77,53.7,-0.39038,0.00021,18.8543]
[1779985079491,36.52,72976.29,53.7,-0.39027,0.00021,18.8529]
[1779985080411,36.52,72975.73,53.7,-0.39039,0.00021,18.85437]
[1779985080499,36.52,72975.73,53.7,-0.39039,0.00021,18.85437]
[1779985080501,36.52,72975.73,53.7,-0.39039,0.00021,18.85437]
[1779985081347,36.52,72976.03,53.7,-0.39032,0.00021,18.85356]
[1779985081765,36.52,72976.03,53.7,-0.39032,0.00021,18.85356]
[1779985081780,36.52,72976.03,53.7,-0.39032,0.00021,18.85356]
[1779985081877,36.52,72976.03,53.7,-0.39032,0.00021,18.85356]
[1779985082239,36.52,72976.9,53.7,-0.39013,0.00021,18.85122]
[1779985082609,36.52,72976.9,53.7,-0.39013,0.00021,18.85122]
[1779985082673,36.52,72976.9,53.7,-0.39013,0.00021,18.85122]
[1779985082843,36.52,72976.9,53.7,-0.39013,0.00021,18.85122]
[1779985082897,36.52,72984.65,53.7,-0.38847,0.00021,18.83028]
[1779985082952,36.52,72984.65,53.7,-0.38847,0.00021,18.83028]
[1779985083273,36.52,72984.65,53.7,-0.38847,0.00021,18.83028]
[1779985083467,36.52,72984.65,53.7,-0.38847,0.00021,18.83028]
[1779985083587,36.52,72984.65,53.7,-0.38847,0.00021,18.83028]
[1779985083888,36.52,72984.65,53.7,-0.38847,0.00021,18.83028]
[1779985083688,36.52,72992.18,53.7,-0.38686,0.00021,18.80963]
[1779985083958,36.52,72992.18,53.7,-0.38686,0.00021,18.80963]
[1779985084054,36.52,72992.18,53.7,-0.38686,0.00021,18.80963]
[1779985084294,36.52,72992.18,53.7,-0.38686,0.00021,18.80963]
[1779985084892,36.52,72992.18,53.7,-0.38686,0.00021,18.80963]
[1779985089058,36.51,72996.42,53.7,-0.38595,0.00021,18.79772]
[1779985089829,36.51,72996.42,53.7,-0.38595,0.00021,18.79772]
[1779985090158,36.51,72998.41,53.7,-0.38552,0.00021,18.79213]
[1779985090206,36.51,72998.41,53.7,-0.38552,0.00021,18.79213]
[1779985090421,36.51,72998.41,53.7,-0.38552,0.00021,18.79213]
[1779985090432,36.51,72998.41,53.7,-0.38552,0.00021,18.79213]
[1779985093720,36.51,72999.94,53.7,-0.38518,0.00021,18.78774]
[1779985094714,36.51,72999.97,53.7,-0.38517,0.00021,18.78758]
[1779985094856,36.51,72999.97,53.7,-0.38517,0.00021,18.78758]
[1779985096030,36.51,73000.98,53.7,-0.38496,0.00021,18.78472]
[1779985096264,36.51,73000.98,53.7,-0.38496,0.00021,18.78472]
[1779985099609,36.5,72999.23,53.7,-0.38532,0.00021,18.78952]
[1779985103062,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104080,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104110,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104158,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104176,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104213,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104245,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104611,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104797,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104837,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985104917,36.5,73005.88,53.7,-0.38389,0.00021,18.77063]
[1779985105273,36.5,73007.6,53.7,-0.38353,0.00021,18.76578]
[1779985105483,36.5,73007.6,53.7,-0.38353,0.00021,18.76578]
[1779985105799,36.5,73007.6,53.7,-0.38353,0.00021,18.76578]
[1779985105881,36.5,73007.6,53.7,-0.38353,0.00021,18.76578]
[1779985105882,36.5,73018.53,53.7,-0.38121,0.00021,18.73444]
[1779985106028,36.5,73018.53,53.7,-0.38121,0.00021,18.73444]
[1779985106160,36.5,73018.53,53.7,-0.38121,0.00021,18.73444]
[1779985106196,36.5,73018.53,53.7,-0.38121,0.00021,18.73444]
[1779985106381,36.5,73018.53,53.7,-0.38121,0.00021,18.73444]
[1779985106499,36.5,73018.53,53.7,-0.38121,0.00021,18.73444]
[1779985107910,36.5,73020.46,53.7,-0.3808,0.00021,18.72886]
[1779985108012,36.5,73021.6,53.7,-0.38056,0.00021,18.72556]
[1779985110797,36.5,73024.16,53.7,-0.38002,0.00021,18.7181]
[1779985112448,36.5,73023.79,53.7,-0.38007,0.00021,18.71494]
[1779985112973,36.5,73023.36,53.7,-0.38017,0.00021,18.71624]
[1779985113081,36.5,73023.36,53.7,-0.38017,0.00021,18.71624]
[1779985113647,36.5,73023.36,53.7,-0.38017,0.00021,18.71624]
[1779985113672,36.5,73023.36,53.7,-0.38017,0.00021,18.71624]
[1779985113719,36.51,73017.5,53.7,-0.38141,0.00021,18.73333]
[1779985114755,36.51,73017.5,53.7,-0.38141,0.00021,18.73333]
[1779985114848,36.51,73017.5,53.7,-0.38141,0.00021,18.73333]
[1779985114879,36.51,73017.5,53.7,-0.38141,0.00021,18.73333]
[1779985114927,36.5,73008.21,53.7,-0.38339,0.00021,18.75996]
[1779985115165,36.5,73008.21,53.7,-0.38339,0.00021,18.75996]
[1779985115183,36.5,73008.21,53.7,-0.38339,0.00021,18.75996]
[1779985115438,36.5,73008.21,53.7,-0.38339,0.00021,18.75996]
[1779985116125,36.5,73009.67,53.7,-0.38308,0.00021,18.7558]
[1779985116674,36.5,73009.67,53.7,-0.38308,0.00021,18.7558]
[1779985116795,36.5,73009.67,53.7,-0.38308,0.00021,18.7558]
[1779985116829,36.51,73018.54,53.7,-0.3812,0.00021,18.73038]
[1779985117145,36.51,73018.54,53.7,-0.3812,0.00021,18.73038]
[1779985117560,36.51,73018.54,53.7,-0.3812,0.00021,18.73038]
[1779985117631,36.51,73018.54,53.7,-0.3812,0.00021,18.73038]
[1779985117644,36.51,73018.54,53.7,-0.3812,0.00021,18.73038]
[1779985117953,36.51,73018.22,53.7,-0.38127,0.00021,18.73134]
[1779985118693,36.51,73018.22,53.7,-0.38127,0.00021,18.73134]
[1779985121453,36.51,73018.99,53.7,-0.38111,0.00021,18.72917]
[1779985121582,36.51,73018.99,53.7,-0.38111,0.00021,18.72917]
[1779985121649,36.51,73018.99,53.7,-0.38111,0.00021,18.72917]
[1779985121664,36.51,73018.99,53.7,-0.38111,0.00021,18.72917]
[1779985121786,36.51,73018.99,53.7,-0.38111,0.00021,18.72917]
[1779985123094,36.51,73023.32,53.7,-0.38019,0.00021,18.71661]
[1779985125100,36.51,73026.98,53.7,-0.37942,0.00021,18.7059]
[1779985126157,36.51,73027.15,53.7,-0.37938,0.00021,18.70541]
[1779985126506,36.51,73027.15,53.7,-0.37938,0.00021,18.70541]
[1779985126677,36.51,73027.15,53.7,-0.37938,0.00021,18.70541]
[1779985126883,36.51,73027.15,53.7,-0.37938,0.00021,18.70541]
[1779985126900,36.51,73027.15,53.7,-0.37938,0.00021,18.70541]
[1779985127160,36.51,73022.62,53.7,-0.38035,0.00021,18.71873]
[1779985127193,36.51,73022.62,53.7,-0.38035,0.00021,18.71873]
[1779985128146,36.51,73019.6,53.7,-0.38099,0.00021,18.72752]
[1779985129288,36.51,73021.06,53.7,-0.38068,0.00021,18.72329]
[1779985130935,36.51,73019.74,53.7,-0.38096,0.00021,18.72716]
[1779985131059,36.51,73019.33,53.7,-0.38105,0.00021,18.72839]
[1779985131075,36.51,73019.33,53.7,-0.38105,0.00021,18.72839]
[1779985131363,36.51,73019.33,53.7,-0.38105,0.00021,18.72839]
[1779985132044,36.51,73018.01,53.7,-0.38133,0.00021,18.73222]
[1779985132137,36.51,73018.01,53.7,-0.38133,0.00021,18.73222]
[1779985132230,36.51,73018.01,53.7,-0.38133,0.00021,18.73222]
[1779985132941,36.51,73018.01,53.7,-0.38133,0.00021,18.73222]
[1779985132955,36.51,73018.01,53.7,-0.38133,0.00021,18.73222]
[1779985132961,36.51,73011.78,53.7,-0.38266,0.00021,18.75017]
[1779985134177,36.52,73008.87,53.7,-0.38328,0.00021,18.75853]
[1779985134263,36.52,73008.87,53.7,-0.38328,0.00021,18.75853]
[1779985134267,36.52,73008.87,53.7,-0.38328,0.00021,18.75853]
[1779985135648,36.52,73009.3,53.7,-0.38319,0.00021,18.7573]
[1779985135660,36.52,73009.3,53.7,-0.38319,0.00021,18.7573]
[1779985135749,36.52,73014.23,53.7,-0.38214,0.00021,18.74323]
[1779985137836,36.52,73018.31,53.7,-0.38127,0.00021,18.73145]
[1779985141421,36.52,73017.41,53.7,-0.38147,0.00021,18.73407]
[1779985141600,36.52,73017.41,53.7,-0.38147,0.00021,18.73407]
[1779985142146,36.52,73017.35,53.7,-0.38148,0.00021,18.7343]
[1779985143012,36.52,73020.42,53.7,-0.38083,0.00021,18.7254]
[1779985143228,36.52,73020.42,53.7,-0.38083,0.00021,18.7254]
[1779985145948,36.52,73020.77,53.7,-0.38076,0.00021,18.72443]
[1779985146475,36.52,73021.92,53.7,-0.38052,0.00021,18.7211]
[1779985147067,36.52,73020.74,53.7,-0.38077,0.00021,18.72457]
[1779985147523,36.52,73020.74,53.7,-0.38077,0.00021,18.72457]
[1779985147551,36.52,73020.74,53.7,-0.38077,0.00021,18.72457]
[1779985147564,36.52,73020.74,53.7,-0.38077,0.00021,18.72457]
[1779985147653,36.52,73012.12,53.7,-0.3826,0.00021,18.74945]
[1779985148287,36.52,73012.12,53.7,-0.3826,0.00021,18.74945]
[1779985148294,36.52,73012.12,53.7,-0.3826,0.00021,18.74945]
[1779985153529,36.52,73014.84,53.7,-0.38202,0.00021,18.74166]
[1779985154688,36.52,73012.83,53.7,-0.38245,0.00021,18.74741]
[1779985156447,36.52,73006.47,53.7,-0.3838,0.00021,18.76549]
[1779985158070,36.52,73006.41,53.7,-0.38382,0.00021,18.76572]
[1779985158165,36.52,73006.41,53.7,-0.38382,0.00021,18.76572]
[1779985161959,36.53,73004.94,53.7,-0.38414,0.00021,18.77008]
[1779985162958,36.52,73005.13,53.7,-0.3841,0.00021,18.76951]
[1779985164357,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164697,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164703,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164812,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164890,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164933,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164939,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985164976,36.52,73003.82,53.7,-0.38438,0.00021,18.77315]
[1779985165302,36.52,72999.6,53.7,-0.38527,0.00021,18.78496]
[1779985165473,36.52,72999.6,53.7,-0.38527,0.00021,18.78496]
[1779985165676,36.52,72999.6,53.7,-0.38527,0.00021,18.78496]
[1779985165911,36.52,72999.6,53.7,-0.38527,0.00021,18.78496]
[1779985165945,36.52,72988.22,53.7,-0.3877,0.00021,18.81639]
[1779985166638,36.52,72988.22,53.7,-0.3877,0.00021,18.81639]
[1779985167043,36.52,72992.34,53.7,-0.38681,0.00021,18.80504]
[1779985167497,36.52,72992.34,53.7,-0.38681,0.00021,18.80504]
[1779985169012,36.52,72996.38,53.7,-0.38595,0.00021,18.79376]
[1779985169600,36.52,72996.38,53.7,-0.38595,0.00021,18.79376]
[1779985171889,36.52,72995.52,53.7,-0.38612,0.00021,18.79606]
[1779985173878,36.51,72996.7,53.7,-0.38584,0.00021,18.78844]
[1779985175908,36.51,72995.85,53.7,-0.38602,0.00021,18.79072]
[1779985177232,36.51,72994.14,53.7,-0.38638,0.00021,18.79538]
[1779985180166,36.51,72991.83,53.7,-0.38686,0.00021,18.80162]
[1779985180193,36.51,72991.83,53.7,-0.38686,0.00021,18.80162]
[1779985180575,36.51,72991.83,53.7,-0.38686,0.00021,18.80162]
[1779985181150,36.5,72995.53,53.7,-0.38607,0.00021,18.79133]
[1779985182184,36.5,73000.1,53.7,-0.38509,0.00021,18.77854]
[1779985182277,36.5,73000.1,53.7,-0.38509,0.00021,18.77854]
[1779985182447,36.5,73000.1,53.7,-0.38509,0.00021,18.77854]
[1779985182482,36.5,73000.1,53.7,-0.38509,0.00021,18.77854]
[1779985182497,36.5,73000.1,53.7,-0.38509,0.00021,18.77854]
[1779985183230,36.5,73001.28,53.7,-0.38484,0.00021,18.77519]
[1779985183347,36.5,73001.28,53.7,-0.38484,0.00021,18.77519]
[1779985186428,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186446,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186459,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186502,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186559,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186716,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186747,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985186792,36.5,73001.47,53.7,-0.38479,0.00021,18.77455]
[1779985187335,36.5,73005.56,53.7,-0.38391,0.00021,18.76298]
[1779985187444,36.5,73005.56,53.7,-0.38391,0.00021,18.76298]
[1779985187771,36.5,73011.83,53.7,-0.38258,0.00021,18.74519]
[1779985188442,36.5,73011.83,53.7,-0.38258,0.00021,18.74519]
[1779985188453,36.5,73011.83,53.7,-0.38258,0.00021,18.74519]
[1779985188670,36.5,73011.83,53.7,-0.38258,0.00021,18.74519]
[1779985189640,36.5,73011.39,53.7,-0.38268,0.00021,18.74651]
[1779985192582,36.5,73013.71,53.7,-0.38219,0.00021,18.73993]
[1779985197742,36.51,73011.67,53.7,-0.38265,0.00021,18.74612]
[1779985198058,36.51,73011.67,53.7,-0.38265,0.00021,18.74612]
[1779985200871,36.51,73010.58,53.7,-0.38289,0.00021,18.74935]
[1779985200912,36.51,73010.58,53.7,-0.38289,0.00021,18.74935]
[1779985200988,36.51,73010.58,53.7,-0.38289,0.00021,18.74935]
[1779985201164,36.51,73012.01,53.7,-0.38258,0.00021,18.74524]
[1779985201217,36.51,73012.01,53.7,-0.38258,0.00021,18.74524]
[1779985201943,36.51,73012.01,53.7,-0.38258,0.00021,18.74524]
[1779985202002,36.51,73012.01,53.7,-0.38258,0.00021,18.74524]
[1779985202045,36.51,73003.9,53.7,-0.38431,0.00021,18.76827]
[1779985203422,36.51,73003.62,53.7,-0.38437,0.00021,18.76903]
[1779985203672,36.51,73003.62,53.7,-0.38437,0.00021,18.76903]
[1779985204050,36.51,73003.58,53.7,-0.38437,0.00021,18.76911]
[1779985206770,36.51,73007.8,53.7,-0.38347,0.00021,18.7571]
[1779985209219,36.51,73005.21,53.7,-0.38402,0.00021,18.76436]
[1779985210138,36.51,73004.98,53.7,-0.38406,0.00021,18.76498]
[1779985212252,36.51,73003.67,53.7,-0.38434,0.00021,18.76862]
[1779985213666,36.5,73003.46,53.7,-0.38438,0.00021,18.76918]
[1779985213762,36.5,73003.46,53.7,-0.38438,0.00021,18.76918]
[1779985214359,36.5,73002.49,53.7,-0.38458,0.00021,18.77188]
[1779985214604,36.5,73002.49,53.7,-0.38458,0.00021,18.77188]
[1779985214955,36.5,73002.49,53.7,-0.38458,0.00021,18.77188]
[1779985215411,36.5,73001.88,53.7,-0.38471,0.00021,18.77356]
[1779985215736,36.5,73001.88,53.7,-0.38471,0.00021,18.77356]
[1779985220904,36.5,73004.9,53.7,-0.38405,0.00021,18.76485]
[1779985221935,36.5,73004.9,53.7,-0.38405,0.00021,18.76485]
[1779985222270,36.5,73007.62,53.7,-0.38347,0.00021,18.7571]
[1779985222344,36.5,73007.62,53.7,-0.38347,0.00021,18.7571]
[1779985222410,36.5,73007.62,53.7,-0.38347,0.00021,18.7571]
[1779985223054,36.5,73007.62,53.7,-0.38347,0.00021,18.7571]
[1779985222928,36.5,73019.15,53.7,-0.38103,0.00021,18.72404]
[1779985223146,36.5,73019.15,53.7,-0.38103,0.00021,18.72404]
[1779985223218,36.5,73019.15,53.7,-0.38103,0.00021,18.72404]
[1779985223700,36.5,73019.15,53.7,-0.38103,0.00021,18.72404]
[1779985223770,36.5,73019.15,53.7,-0.38103,0.00021,18.72404]
[1779985224135,36.5,73021.23,53.7,-0.38059,0.00021,18.71803]
[1779985224495,36.5,73021.23,53.7,-0.38059,0.00021,18.71803]
[1779985225149,36.5,73025.19,53.7,-0.37975,0.00021,18.70647]
[1779985225217,36.5,73025.19,53.7,-0.37975,0.00021,18.70647]
[1779985227470,36.5,73025.69,53.7,-0.37965,0.00021,18.70505]
[1779985227576,36.5,73025.69,53.7,-0.37965,0.00021,18.70505]
[1779985227616,36.5,73025.69,53.7,-0.37965,0.00021,18.70505]
[1779985227910,36.5,73025.69,53.7,-0.37965,0.00021,18.70505]
[1779985229132,36.5,73019.05,53.7,-0.38106,0.00021,18.72451]
[1779985232062,36.51,73020.44,53.7,-0.38077,0.00021,18.72055]
[1779985233256,36.51,73019.23,53.7,-0.38101,0.00021,18.71988]
[1779985233323,36.51,73019.23,53.7,-0.38101,0.00021,18.71988]
[1779985233344,36.51,73019.23,53.7,-0.38101,0.00021,18.71988]
[1779985233460,36.51,73019.23,53.7,-0.38101,0.00021,18.71988]
[1779985233591,36.51,73019.23,53.7,-0.38101,0.00021,18.71988]
[1779985234345,36.51,73015.19,53.7,-0.38187,0.00021,18.73157]
[1779985234929,36.51,73015.19,53.7,-0.38187,0.00021,18.73157]
[1779985239112,36.51,73012.34,53.7,-0.38249,0.00021,18.73996]
[1779985239340,36.51,73012.62,53.7,-0.38243,0.00021,18.73913]
[1779985241536,36.51,73015.95,53.7,-0.38172,0.00021,18.72951]
[1779985243577,36.51,73022.33,53.7,-0.38036,0.00021,18.71102]
[1779985244250,36.51,73023.07,53.7,-0.38021,0.00021,18.70889]
[1779985244317,36.51,73023.07,53.7,-0.38021,0.00021,18.70889]
[1779985244653,36.51,73023.07,53.7,-0.38021,0.00021,18.70889]
[1779985244880,36.51,73023.07,53.7,-0.38021,0.00021,18.70889]
[1779985247133,36.51,73030.0,53.7,-0.37874,0.00021,18.68858]
[1779985248776,36.51,73030.13,53.7,-0.37872,0.00021,18.68821]
[1779985252398,36.51,73031.18,53.7,-0.3785,0.00021,18.68513]
[1779985254185,36.52,73031.46,53.7,-0.37844,0.00021,18.68433]
[1779985257500,36.52,73032.74,53.7,-0.37817,0.00021,18.68057]
[1779985263246,36.52,73033.17,53.7,-0.37809,0.00021,18.67942]
[1779985265269,36.52,73032.95,53.7,-0.37813,0.00021,18.68009]
[1779985265561,36.52,73032.95,53.7,-0.37813,0.00021,18.68009]
[1779985265766,36.52,73032.95,53.7,-0.37813,0.00021,18.68009]
[1779985265781,36.52,73032.95,53.7,-0.37813,0.00021,18.68009]
[1779985265892,36.52,73032.95,53.7,-0.37813,0.00021,18.68009]
[1779985265958,36.52,73032.95,53.7,-0.37813,0.00021,18.68009]
[1779985266093,36.52,73033.9,53.7,-0.37794,0.00021,18.6773]
[1779985266834,36.52,73042.2,53.7,-0.37618,0.00021,18.65239]
[1779985267533,36.52,73042.2,53.7,-0.37618,0.00021,18.65239]
[1779985267546,36.52,73042.2,53.7,-0.37618,0.00021,18.65239]
[1779985268322,36.52,73044.69,53.7,-0.37565,0.00021,18.64484]
[1779985269233,36.52,73044.9,53.7,-0.37561,0.00021,18.64422]
[1779985269990,36.52,73044.9,53.7,-0.37561,0.00021,18.64422]
[1779985271117,36.52,73044.9,53.7,-0.37561,0.00021,18.64425]
[1779985271168,36.52,73044.9,53.7,-0.37561,0.00021,18.64425]
[1779985272560,36.52,73049.41,53.7,-0.37466,0.00021,18.63052]
[1779985273518,36.52,73051.08,53.7,-0.37431,0.00021,18.62542]
[1779985273523,36.52,73051.08,53.7,-0.37431,0.00021,18.62542]
[1779985273617,36.52,73056.59,53.7,-0.37315,0.00021,18.60845]
[1779985275471,36.52,73059.79,53.7,-0.37248,0.00021,18.59855]
[1779985275950,36.52,73059.79,53.7,-0.37248,0.00021,18.59855]
[1779985276367,36.53,73059.81,53.7,-0.37248,0.00021,18.59858]
[1779985276388,36.53,73059.81,53.7,-0.37248,0.00021,18.59858]
[1779985276671,36.53,73059.81,53.7,-0.37248,0.00021,18.59858]
[1779985278269,36.53,73065.08,53.7,-0.37137,0.00021,18.58214]
[1779985278999,36.53,73065.08,53.7,-0.37137,0.00021,18.58214]
[1779985279079,36.53,73065.08,53.7,-0.37137,0.00021,18.58214]
[1779985279175,36.53,73065.08,53.7,-0.37137,0.00021,18.58214]
[1779985279344,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985279423,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985279469,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985279504,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985279703,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985279765,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985279824,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985280092,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985280120,36.53,73067.29,53.7,-0.37091,0.00021,18.57531]
[1779985280146,36.53,73068.63,53.7,-0.37064,0.00021,18.57115]
[1779985280836,36.53,73068.63,53.7,-0.37064,0.00021,18.57115]
[1779985281077,36.53,73068.63,53.7,-0.37064,0.00021,18.57115]
[1779985281178,36.53,73083.99,53.7,-0.36741,0.00021,18.52202]
[1779985281451,36.53,73083.99,53.7,-0.36741,0.00021,18.52202]
[1779985281849,36.53,73083.99,53.7,-0.36741,0.00021,18.52202]
[1779985281853,36.53,73083.99,53.7,-0.36741,0.00021,18.52202]
[1779985281911,36.53,73084.65,53.7,-0.36727,0.00021,18.51981]
[1779985283262,36.53,73086.67,53.7,-0.36685,0.00021,18.51326]
[1779985283265,36.53,73086.67,53.7,-0.36685,0.00021,18.51326]
[1779985283360,36.53,73086.67,53.7,-0.36685,0.00021,18.51326]
[1779985284037,36.53,73086.67,53.7,-0.36685,0.00021,18.51326]
[1779985284108,36.53,73087.73,53.7,-0.36662,0.00021,18.50982]
[1779985284205,36.53,73087.73,53.7,-0.36662,0.00021,18.50982]
[1779985285849,36.53,73089.28,53.7,-0.3663,0.00021,18.50476]
[1779985286062,36.53,73089.28,53.7,-0.3663,0.00021,18.50476]
[1779985286078,36.53,73089.28,53.7,-0.3663,0.00021,18.50476]
[1779985286098,36.53,73089.28,53.7,-0.3663,0.00021,18.50476]
[1779985286271,36.53,73088.12,53.7,-0.36653,0.00021,18.50843]
[1779985286470,36.53,73088.12,53.7,-0.36653,0.00021,18.50843]
[1779985286627,36.53,73088.12,53.7,-0.36653,0.00021,18.50843]
[1779985286995,36.53,73088.12,53.7,-0.36653,0.00021,18.50843]
[1779985287061,36.53,73088.12,53.7,-0.36653,0.00021,18.50843]
[1779985287099,36.53,73088.12,53.7,-0.36653,0.00021,18.50843]
[1779985287122,36.53,73082.33,53.7,-0.36775,0.00021,18.5272]
[1779985287318,36.53,73082.33,53.7,-0.36775,0.00021,18.5272]
[1779985287581,36.53,73082.33,53.7,-0.36775,0.00021,18.5272]
[1779985287686,36.53,73082.33,53.7,-0.36775,0.00021,18.5272]
[1779985289086,36.53,73085.33,53.7,-0.36712,0.00021,18.5175]
[1779985289093,36.53,73085.33,53.7,-0.36712,0.00021,18.5175]
[1779985289333,36.53,73088.5,53.7,-0.36646,0.00021,18.50719]
[1779985289926,36.53,73088.5,53.7,-0.36646,0.00021,18.50719]
[1779985289953,36.53,73088.5,53.7,-0.36646,0.00021,18.50719]
[1779985290284,36.53,73088.54,53.7,-0.36645,0.00021,18.50706]
[1779985291001,36.53,73088.54,53.7,-0.36645,0.00021,18.50706]
[1779985291185,36.53,73088.54,53.7,-0.36645,0.00021,18.50706]
[1779985292045,36.53,73089.46,53.7,-0.36623,0.00021,18.49975]
[1779985293148,36.53,73089.79,53.7,-0.36616,0.00021,18.49867]
[1779985294385,36.53,73088.6,53.7,-0.36641,0.00021,18.50257]
[1779985295253,36.53,73087.81,53.7,-0.36658,0.00021,18.50514]
[1779985295658,36.53,73087.81,53.7,-0.36658,0.00021,18.50514]
[1779985296944,36.53,73089.9,53.7,-0.36614,0.00021,18.49832]
[1779985296945,36.53,73089.9,53.7,-0.36614,0.00021,18.49832]
[1779985297660,36.53,73091.35,53.7,-0.36583,0.00021,18.49357]
[1779985297681,36.53,73097.34,53.7,-0.36458,0.00021,18.47384]
[1779985298946,36.53,73097.34,53.7,-0.36458,0.00021,18.47384]
[1779985298956,36.53,73097.34,53.7,-0.36458,0.00021,18.47384]
[1779985300596,36.53,73099.0,53.7,-0.36423,0.00021,18.4683]
[1779985300798,36.53,73099.0,53.7,-0.36423,0.00021,18.4683]
[1779985301693,36.53,73098.81,53.7,-0.36427,0.00021,18.46886]
[1779985301860,36.53,73098.81,53.7,-0.36427,0.00021,18.46886]
[1779985302222,36.53,73090.99,53.7,-0.3659,0.00021,18.4946]
[1779985305269,36.53,73089.37,53.7,-0.36624,0.00021,18.4999]
[1779985306581,36.53,73089.58,53.7,-0.3662,0.00021,18.49921]
[1779985306775,36.53,73089.58,53.7,-0.3662,0.00021,18.49921]
[1779985306851,36.53,73089.58,53.7,-0.3662,0.00021,18.49921]
[1779985307113,36.53,73089.58,53.7,-0.3662,0.00021,18.49921]
[1779985307577,36.52,73093.83,53.7,-0.3653,0.00021,18.48514]
[1779985307688,36.52,73093.83,53.7,-0.3653,0.00021,18.48514]
[1779985308515,36.52,73098.48,53.7,-0.36432,0.00021,18.46972]
[1779985311337,36.52,73100.14,53.7,-0.36397,0.00021,18.46413]
[1779985311554,36.52,73100.14,53.7,-0.36397,0.00021,18.46413]
[1779985312362,36.52,73100.05,53.7,-0.36399,0.00021,18.46439]
[1779985312986,36.52,73100.05,53.7,-0.36399,0.00021,18.46439]
[1779985313061,36.52,73091.44,53.7,-0.36578,0.00021,18.49274]
[1779985318045,36.52,73091.96,53.7,-0.36567,0.00021,18.491]
[1779985318062,36.52,73091.96,53.7,-0.36567,0.00021,18.491]
[1779985318132,36.52,73091.96,53.7,-0.36567,0.00021,18.491]
[1779985318663,36.52,73091.82,53.7,-0.3657,0.00021,18.49143]
[1779985318705,36.52,73091.82,53.7,-0.3657,0.00021,18.49143]
[1779985319647,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319659,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319672,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319676,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319686,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319801,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319830,36.52,73088.69,53.7,-0.36636,0.00021,18.50168]
[1779985319912,36.52,73086.2,53.7,-0.36688,0.00021,18.50978]
[1779985320672,36.52,73086.2,53.7,-0.36688,0.00021,18.50978]
[1779985320678,36.52,73086.2,53.7,-0.36688,0.00021,18.50978]
[1779985321227,36.52,73086.2,53.7,-0.36688,0.00021,18.50978]
[1779985320712,36.52,73074.23,53.7,-0.36939,0.00021,18.54836]
[1779985321327,36.52,73074.23,53.7,-0.36939,0.00021,18.54836]
[1779985322676,36.52,73084.46,53.7,-0.36724,0.00021,18.51541]
[1779985323374,36.52,73084.46,53.7,-0.36724,0.00021,18.51541]
[1779985324378,36.52,73083.23,53.7,-0.3675,0.00021,18.51937]
[1779985326978,36.52,73079.8,53.7,-0.36822,0.00021,18.53044]
[1779985327147,36.52,73079.8,53.7,-0.36822,0.00021,18.53044]
[1779985327156,36.52,73080.88,53.7,-0.36799,0.00021,18.52693]
[1779985327951,36.52,73080.88,53.7,-0.36799,0.00021,18.52693]
[1779985327961,36.52,73080.88,53.7,-0.36799,0.00021,18.52693]
[1779985328048,36.52,73086.47,53.7,-0.36682,0.00021,18.50884]
[1779985329094,36.52,73086.47,53.7,-0.36682,0.00021,18.50884]
[1779985329970,36.52,73091.26,53.7,-0.36581,0.00021,18.49319]
[1779985330210,36.52,73091.26,53.7,-0.36581,0.00021,18.49319]
[1779985330222,36.52,73091.26,53.7,-0.36581,0.00021,18.49319]
[1779985330352,36.52,73091.3,53.7,-0.3658,0.00021,18.49305]
[1779985330738,36.52,73091.3,53.7,-0.3658,0.00021,18.49305]
[1779985330797,36.52,73099.73,53.7,-0.36404,0.00021,18.46521]
[1779985332459,36.52,73103.6,53.7,-0.36323,0.00021,18.45227]
[1779985332538,36.52,73103.6,53.7,-0.36323,0.00021,18.45227]
[1779985333485,36.51,73101.83,53.7,-0.36359,0.00021,18.45815]
[1779985333984,36.51,73101.83,53.7,-0.36359,0.00021,18.45815]
[1779985334476,36.51,73103.81,53.7,-0.36318,0.00021,18.4515]
[1779985336478,36.51,73106.66,53.7,-0.36258,0.00021,18.4419]
[1779985336960,36.51,73106.66,53.7,-0.36258,0.00021,18.4419]
[1779985337352,36.51,73107.78,53.7,-0.36235,0.00021,18.43811]
[1779985337387,36.51,73107.78,53.7,-0.36235,0.00021,18.43811]
[1779985337391,36.51,73107.78,53.7,-0.36235,0.00021,18.43811]
[1779985338098,36.51,73107.78,53.7,-0.36235,0.00021,18.43811]
[1779985339075,36.51,73103.16,53.7,-0.36331,0.00021,18.45358]
[1779985339154,36.51,73095.68,53.7,-0.36487,0.00021,18.4784]
[1779985339796,36.51,73095.68,53.7,-0.36487,0.00021,18.4784]
[1779985340681,36.51,73095.16,53.7,-0.36498,0.00021,18.48008]
[1779985340829,36.51,73095.16,53.7,-0.36498,0.00021,18.48008]
[1779985340840,36.51,73095.16,53.7,-0.36498,0.00021,18.48008]
[1779985340853,36.51,73093.08,53.7,-0.36541,0.00021,18.48689]
[1779985341277,36.51,73093.08,53.7,-0.36541,0.00021,18.48689]
[1779985341911,36.51,73093.08,53.7,-0.36541,0.00021,18.48689]
[1779985342325,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342378,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342382,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342398,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342469,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342514,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342535,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985342975,36.51,73090.24,53.7,-0.36601,0.00021,18.4962]
[1779985343041,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985343344,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985343412,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985343901,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985344183,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985344184,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985344214,36.51,73075.16,53.7,-0.36918,0.00021,18.54507]
[1779985344264,36.51,73065.39,53.7,-0.37123,0.00021,18.57608]
[1779985344761,36.51,73065.39,53.7,-0.37123,0.00021,18.57608]
[1779985344790,36.51,73065.39,53.7,-0.37123,0.00021,18.57608]
[1779985344806,36.51,73065.39,53.7,-0.37123,0.00021,18.57608]
[1779985345039,36.51,73065.39,53.7,-0.37123,0.00021,18.57608]
[1779985345044,36.51,73059.38,53.7,-0.3725,0.00021,18.59499]
[1779985347872,36.52,73054.21,53.7,-0.37361,0.00021,18.61125]
[1779985349774,36.52,73054.94,53.7,-0.37346,0.00021,18.60906]
[1779985349826,36.52,73054.94,53.7,-0.37346,0.00021,18.60906]
[1779985349836,36.52,73054.94,53.7,-0.37346,0.00021,18.60906]
[1779985350080,36.52,73056.24,53.7,-0.37319,0.00021,18.6051]
[1779985353005,36.52,73062.14,53.7,-0.37193,0.00021,18.58262]
[1779985357958,36.53,73062.55,53.7,-0.37186,0.00021,18.58162]
[1779985358512,36.53,73061.21,53.7,-0.37215,0.00021,18.58588]
[1779985362816,36.54,73057.6,53.7,-0.37293,0.00021,18.59738]
[1779985362986,36.54,73057.6,53.7,-0.37293,0.00021,18.59738]
[1779985362991,36.54,73057.6,53.7,-0.37293,0.00021,18.59738]
[1779985363181,36.54,73057.6,53.7,-0.37293,0.00021,18.59738]
[1779985363261,36.54,73057.6,53.7,-0.37293,0.00021,18.59738]
[1779985363284,36.54,73052.37,53.7,-0.37403,0.00021,18.6136]
[1779985363398,36.54,73052.37,53.7,-0.37403,0.00021,18.6136]
[1779985363477,36.54,73052.37,53.7,-0.37403,0.00021,18.6136]
[1779985363507,36.54,73052.37,53.7,-0.37403,0.00021,18.6136]
[1779985363629,36.54,73052.37,53.7,-0.37403,0.00021,18.6136]
[1779985363807,36.54,73052.37,53.7,-0.37403,0.00021,18.6136]
[1779985364666,36.54,73050.17,53.7,-0.3745,0.00021,18.62041]
[1779985365157,36.54,73050.17,53.7,-0.3745,0.00021,18.62041]
[1779985366494,36.54,73045.96,53.7,-0.3754,0.00021,18.63337]
[1779985366864,36.54,73045.96,53.7,-0.3754,0.00021,18.63337]
[1779985367833,36.54,73042.41,53.7,-0.37615,0.00021,18.64418]
[1779985373055,36.55,73038.14,53.7,-0.37707,0.00021,18.65723]
[1779985377260,36.55,73037.07,53.7,-0.3773,0.00021,18.66052]
[1779985380415,36.55,73041.93,53.7,-0.37628,0.00021,18.64604]
[1779985380503,36.55,73041.93,53.7,-0.37628,0.00021,18.64604]
[1779985380923,36.55,73041.93,53.7,-0.37628,0.00021,18.64604]
[1779985380926,36.55,73041.93,53.7,-0.37628,0.00021,18.64604]
[1779985383392,36.55,73042.36,53.7,-0.3762,0.00021,18.64485]
[1779985386619,36.56,73043.84,53.7,-0.37589,0.00021,18.64048]
[1779985386984,36.56,73043.84,53.7,-0.37589,0.00021,18.64048]
[1779985387435,36.56,73044.61,53.7,-0.37573,0.00021,18.63819]
[1779985389485,36.56,73043.36,53.7,-0.376,0.00021,18.64206]
[1779985393325,36.56,73042.82,53.7,-0.37612,0.00021,18.64382]
[1779985396055,36.56,73047.4,53.7,-0.37516,0.00021,18.62999]
[1779985397163,36.56,73050.09,53.7,-0.37459,0.00021,18.62182]
[1779985397238,36.56,73050.09,53.7,-0.37459,0.00021,18.62182]
[1779985397335,36.56,73051.92,53.7,-0.37421,0.00021,18.61627]
[1779985397469,36.56,73051.92,53.7,-0.37421,0.00021,18.61627]
[1779985397522,36.56,73051.92,53.7,-0.37421,0.00021,18.61627]
[1779985397646,36.56,73051.92,53.7,-0.37421,0.00021,18.61627]
[1779985398231,36.56,73054.48,53.7,-0.37367,0.00021,18.60842]
[1779985400245,36.57,73060.74,53.7,-0.37236,0.00021,18.58911]
[1779985400814,36.57,73060.74,53.7,-0.37236,0.00021,18.58911]
[1779985401565,36.57,73061.79,53.7,-0.37214,0.00021,18.58588]
[1779985401788,36.57,73061.79,53.7,-0.37214,0.00021,18.58588]
[1779985402328,36.57,73061.38,53.7,-0.37223,0.00021,18.58721]
[1779985402913,36.57,73061.38,53.7,-0.37223,0.00021,18.58721]
[1779985406509,36.57,73061.29,53.7,-0.37226,0.00021,18.58772]
[1779985412329,36.57,73062.11,53.7,-0.37206,0.00021,18.58073]
[1779985414656,36.57,73063.91,53.7,-0.37168,0.00021,18.57507]
[1779985420385,36.56,73063.22,53.7,-0.37181,0.00021,18.57697]
[1779985426232,36.56,73062.8,53.7,-0.37188,0.00021,18.57809]
[1779985431462,36.56,73066.95,53.7,-0.37099,0.00021,18.56481]
[1779985435356,36.55,73065.96,53.7,-0.3712,0.00021,18.56783]
[1779985436297,36.55,73066.19,53.7,-0.37115,0.00021,18.56711]
[1779985440473,36.55,73066.44,53.7,-0.37108,0.00021,18.56613]
[1779985442564,36.55,73062.74,53.7,-0.37186,0.00021,18.57771]
[1779985448393,36.55,73067.3,53.7,-0.37089,0.00021,18.5632]
[1779985449826,36.54,73068.07,53.7,-0.37072,0.00021,18.56074]
[1779985449935,36.54,73068.07,53.7,-0.37072,0.00021,18.56074]
[1779985450694,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985450699,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985450703,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985450781,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985450834,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985450976,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985450998,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985451110,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985451168,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985451359,36.54,73067.77,53.7,-0.37078,0.00021,18.56162]
[1779985451270,36.54,73077.11,53.7,-0.36882,0.00021,18.53187]
[1779985451449,36.54,73077.11,53.7,-0.36882,0.00021,18.53187]
[1779985451892,36.54,73077.11,53.7,-0.36882,0.00021,18.53187]
[1779985452020,36.54,73077.11,53.7,-0.36882,0.00021,18.53187]
[1779985452231,36.54,73077.11,53.7,-0.36882,0.00021,18.53187]
[1779985452275,36.54,73077.11,53.7,-0.36882,0.00021,18.53187]
[1779985452747,36.54,73079.03,53.7,-0.36842,0.00021,18.52575]
[1779985452786,36.54,73079.03,53.7,-0.36842,0.00021,18.52575]
[1779985453665,36.54,73080.8,53.7,-0.36805,0.00021,18.5201]
[1779985453881,36.54,73080.8,53.7,-0.36805,0.00021,18.5201]
[1779985453950,36.54,73085.95,53.7,-0.36697,0.00021,18.50344]
[1779985454482,36.54,73085.95,53.7,-0.36697,0.00021,18.50344]
[1779985454484,36.54,73085.95,53.7,-0.36697,0.00021,18.50344]
[1779985454607,36.54,73085.95,53.7,-0.36697,0.00021,18.50344]
[1779985454763,36.54,73085.95,53.7,-0.36697,0.00021,18.50344]
[1779985455348,36.54,73085.95,53.7,-0.36697,0.00021,18.50344]
[1779985454853,36.54,73098.09,53.7,-0.36443,0.00021,18.46364]
[1779985455772,36.54,73098.09,53.7,-0.36443,0.00021,18.46364]
[1779985456200,36.54,73098.09,53.7,-0.36443,0.00021,18.46364]
[1779985456296,36.54,73104.63,53.7,-0.36305,0.00021,18.44178]
[1779985457017,36.54,73104.63,53.7,-0.36305,0.00021,18.44178]
[1779985458754,36.54,73102.93,53.7,-0.36341,0.00021,18.44742]
[1779985459797,36.54,73103.59,53.7,-0.36327,0.00021,18.44518]
[1779985459850,36.54,73103.59,53.7,-0.36327,0.00021,18.44518]
[1779985459985,36.54,73103.59,53.7,-0.36327,0.00021,18.44518]
[1779985459992,36.54,73103.59,53.7,-0.36327,0.00021,18.44518]
[1779985460290,36.54,73103.59,53.7,-0.36327,0.00021,18.44518]
[1779985460471,36.54,73103.75,53.7,-0.36323,0.00021,18.44456]
[1779985460801,36.54,73103.75,53.7,-0.36323,0.00021,18.44456]
[1779985461767,36.54,73108.56,53.7,-0.36222,0.00021,18.42843]
[1779985463182,36.54,73111.84,53.7,-0.36154,0.00021,18.41734]
[1779985465101,36.54,73113.13,53.7,-0.36126,0.00021,18.41291]
[1779985465375,36.54,73113.13,53.7,-0.36126,0.00021,18.41291]
[1779985465473,36.54,73114.0,53.7,-0.36108,0.00021,18.40994]
[1779985465477,36.54,73114.0,53.7,-0.36108,0.00021,18.40994]
[1779985465665,36.54,73114.0,53.7,-0.36108,0.00021,18.40994]
[1779985465701,36.54,73124.69,53.7,-0.35886,0.00021,18.37339]
[1779985466819,36.54,73124.69,53.7,-0.35886,0.00021,18.37339]
[1779985466967,36.54,73124.69,53.7,-0.35886,0.00021,18.37339]
[1779985467055,36.54,73124.69,53.7,-0.35886,0.00021,18.37339]
[1779985467237,36.54,73124.69,53.7,-0.35886,0.00021,18.37339]
[1779985467598,36.54,73124.46,53.7,-0.35892,0.00021,18.37443]
[1779985468079,36.54,73124.46,53.7,-0.35892,0.00021,18.37443]
[1779985468212,36.54,73124.46,53.7,-0.35892,0.00021,18.37443]
[1779985468233,36.54,73133.76,53.7,-0.35699,0.00021,18.34228]
[1779985468920,36.54,73133.76,53.7,-0.35699,0.00021,18.34228]
[1779985469057,36.54,73133.76,53.7,-0.35699,0.00021,18.34228]
[1779985469097,36.54,73140.46,53.7,-0.3556,0.00021,18.31885]
[1779985469623,36.54,73140.46,53.7,-0.3556,0.00021,18.31885]
[1779985470090,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985470445,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985470860,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985470925,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985471018,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985471366,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985471389,36.55,73134.74,53.7,-0.35679,0.00021,18.33897]
[1779985471649,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985471775,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985471898,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985471984,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985472022,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985472159,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985472362,36.55,73135.36,53.7,-0.35664,0.00021,18.33252]
[1779985472328,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985472470,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985472582,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985472635,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985472937,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985473186,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985473290,36.55,73165.28,53.7,-0.35045,0.00021,18.22568]
[1779985473320,36.55,73172.91,53.7,-0.34889,0.00021,18.19778]
[1779985474742,36.55,73169.06,53.7,-0.34968,0.00021,18.21192]
[1779985476442,36.55,73165.48,53.7,-0.35042,0.00021,18.22515]
[1779985476866,36.55,73171.86,53.7,-0.34911,0.00021,18.20185]
[1779985481709,36.56,73173.35,53.7,-0.34883,0.00021,18.19679]
[1779985483352,36.56,73173.66,53.7,-0.34876,0.00021,18.19564]
[1779985483659,36.56,73171.81,53.7,-0.34915,0.00021,18.20262]
[1779985483841,36.56,73171.81,53.7,-0.34915,0.00021,18.20262]
[1779985484361,36.56,73165.15,53.7,-0.35053,0.00021,18.22713]
[1779985484891,36.56,73165.15,53.7,-0.35053,0.00021,18.22713]
[1779985484931,36.56,73165.15,53.7,-0.35053,0.00021,18.22713]
[1779985485972,36.56,73152.57,53.7,-0.35314,0.00021,18.27268]
[1779985487141,36.56,73152.57,53.7,-0.35314,0.00021,18.27268]
[1779985487219,36.57,73147.3,53.7,-0.35424,0.00021,18.29167]
[1779985487656,36.57,73147.3,53.7,-0.35424,0.00021,18.29167]
[1779985488977,36.57,73144.44,53.7,-0.35483,0.00021,18.30188]
[1779985489044,36.57,73137.3,53.7,-0.35631,0.00021,18.32702]
[1779985490808,36.57,73134.29,53.7,-0.35694,0.00021,18.33761]
[1779985490924,36.57,73134.29,53.7,-0.35694,0.00021,18.33761]
[1779985491283,36.57,73134.29,53.7,-0.35694,0.00021,18.33761]
[1779985491519,36.57,73132.0,53.7,-0.35742,0.00021,18.34569]
[1779985491534,36.57,73132.0,53.7,-0.35742,0.00021,18.34569]
[1779985491592,36.57,73132.0,53.7,-0.35742,0.00021,18.34569]
[1779985491668,36.57,73132.0,53.7,-0.35742,0.00021,18.34569]
[1779985492555,36.57,73129.69,53.7,-0.3579,0.00021,18.35371]
[1779985492700,36.57,73129.69,53.7,-0.3579,0.00021,18.35371]
[1779985493127,36.57,73129.69,53.7,-0.3579,0.00021,18.35371]
[1779985493314,36.57,73129.69,53.7,-0.3579,0.00021,18.35371]
[1779985495676,36.57,73130.75,53.7,-0.35769,0.00021,18.35021]
[1779985495819,36.57,73130.75,53.7,-0.35769,0.00021,18.35021]
[1779985496492,36.57,73130.84,53.7,-0.35767,0.00021,18.34998]
[1779985497927,36.58,73129.32,53.7,-0.35799,0.00021,18.35532]
[1779985500854,36.58,73133.37,53.7,-0.35717,0.00021,18.34148]
[1779985500970,36.58,73133.37,53.7,-0.35717,0.00021,18.34148]
[1779985501055,36.58,73138.88,53.7,-0.35603,0.00021,18.32235]
[1779985501960,36.58,73138.88,53.7,-0.35603,0.00021,18.32235]
[1779985502368,36.58,73138.88,53.7,-0.35603,0.00021,18.32235]
[1779985502382,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985502531,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985502604,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985502954,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985502964,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985503070,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985503087,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985503111,36.58,73156.41,53.7,-0.35241,0.00021,18.26011]
[1779985503686,36.58,73159.24,53.7,-0.35182,0.00021,18.24992]
[1779985504036,36.58,73159.24,53.7,-0.35182,0.00021,18.24992]
[1779985506003,36.59,73151.86,53.7,-0.35336,0.00021,18.2767]
[1779985509026,36.59,73145.55,53.7,-0.35468,0.00021,18.29937]
[1779985510348,36.59,73145.55,53.7,-0.35468,0.00021,18.29937]
[1779985510602,36.59,73141.85,53.7,-0.35545,0.00021,18.31256]
[1779985510659,36.59,73141.85,53.7,-0.35545,0.00021,18.31256]
[1779985511566,36.59,73140.63,53.7,-0.3557,0.00021,18.31686]
[1779985512163,36.59,73140.63,53.7,-0.3557,0.00021,18.31686]
[1779985512180,36.59,73140.63,53.7,-0.3557,0.00021,18.31686]
[1779985512196,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985512450,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985512491,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985512764,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985512871,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985512944,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985513235,36.59,73132.83,53.7,-0.35733,0.00021,18.34422]
[1779985513324,36.59,73124.2,53.7,-0.35912,0.00021,18.37411]
[1779985513511,36.59,73124.2,53.7,-0.35912,0.00021,18.37411]
[1779985513855,36.59,73124.2,53.7,-0.35912,0.00021,18.37411]
[1779985513973,36.59,73124.2,53.7,-0.35912,0.00021,18.37411]
[1779985514116,36.59,73124.2,53.7,-0.35912,0.00021,18.37411]
[1779985514449,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985514594,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985514620,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985515171,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985515235,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985515342,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985515402,36.59,73120.86,53.7,-0.35982,0.00021,18.38556]
[1779985516967,36.59,73119.36,53.7,-0.36013,0.00021,18.39066]
[1779985517039,36.59,73119.36,53.7,-0.36013,0.00021,18.39066]
[1779985517048,36.59,73119.36,53.7,-0.36013,0.00021,18.39066]
[1779985517086,36.6,73128.82,53.7,-0.35817,0.00021,18.3583]
[1779985517969,36.6,73128.82,53.7,-0.35817,0.00021,18.3583]
[1779985519185,36.6,73130.71,53.7,-0.35778,0.00021,18.35177]
[1779985519655,36.6,73131.82,53.7,-0.35755,0.00021,18.34799]
[1779985520214,36.6,73131.82,53.7,-0.35755,0.00021,18.34799]
[1779985520620,36.6,73128.72,53.7,-0.3582,0.00021,18.3588]
[1779985521289,36.6,73128.72,53.7,-0.3582,0.00021,18.3588]
[1779985525679,36.6,73127.27,53.7,-0.35851,0.00021,18.36407]
[1779985527905,36.6,73128.84,53.7,-0.35819,0.00021,18.35867]
[1779985528459,36.6,73128.84,53.7,-0.35819,0.00021,18.35867]
[1779985528754,36.6,73129.04,53.7,-0.35815,0.00021,18.35799]
[1779985529064,36.6,73129.04,53.7,-0.35815,0.00021,18.35799]
[1779985529429,36.6,73119.27,53.7,-0.36018,0.00021,18.39153]
[1779985529865,36.6,73119.27,53.7,-0.36018,0.00021,18.39153]
[1779985529881,36.6,73119.27,53.7,-0.36018,0.00021,18.39153]
[1779985530109,36.6,73119.27,53.7,-0.36018,0.00021,18.39153]
[1779985530188,36.6,73106.7,53.7,-0.36279,0.00021,18.43396]
[1779985531152,36.6,73106.7,53.7,-0.36279,0.00021,18.43396]
[1779985532323,36.6,73107.49,53.7,-0.3626,0.00021,18.42695]
[1779985532553,36.6,73107.09,53.7,-0.36268,0.00021,18.42825]
[1779985536230,36.6,73098.16,53.7,-0.36454,0.00021,18.45778]
[1779985536871,36.6,73098.16,53.7,-0.36454,0.00021,18.45778]
[1779985542272,36.6,73091.39,53.7,-0.36595,0.00021,18.47999]
[1779985545655,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985545691,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985545740,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985545784,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985545854,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985546094,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985546364,36.6,73092.14,53.7,-0.36579,0.00021,18.47753]
[1779985546466,36.6,73087.36,53.7,-0.36679,0.00021,18.49309]
[1779985547307,36.6,73082.09,53.7,-0.36789,0.00021,18.51011]
[1779985548375,36.6,73082.09,53.7,-0.36789,0.00021,18.51011]
[1779985549436,36.6,73080.86,53.7,-0.36815,0.00021,18.51402]
[1779985549929,36.59,73082.06,53.7,-0.3679,0.00021,18.5101]
[1779985550678,36.59,73077.93,53.7,-0.36876,0.00021,18.52332]
[1779985550834,36.59,73077.93,53.7,-0.36876,0.00021,18.52332]
[1779985550955,36.59,73077.93,53.7,-0.36876,0.00021,18.52332]
[1779985552358,36.59,73078.19,53.7,-0.3687,0.00021,18.52243]
[1779985553656,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985553776,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985553854,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985553914,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985553925,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985553966,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985554018,36.59,73077.31,53.7,-0.36888,0.00021,18.52515]
[1779985554356,36.59,73064.77,53.7,-0.37151,0.00021,18.56479]
[1779985554703,36.59,73064.77,53.7,-0.37151,0.00021,18.56479]
[1779985554853,36.59,73064.77,53.7,-0.37151,0.00021,18.56479]
[1779985555363,36.59,73058.39,53.7,-0.37285,0.00021,18.58466]
[1779985557007,36.59,73058.75,53.7,-0.37278,0.00021,18.58351]
[1779985557123,36.59,73058.75,53.7,-0.37278,0.00021,18.58351]
[1779985557430,36.59,73058.75,53.7,-0.37278,0.00021,18.58351]
[1779985559137,36.59,73058.9,53.7,-0.37274,0.00021,18.58293]
[1779985559169,36.59,73058.9,53.7,-0.37274,0.00021,18.58293]
[1779985559405,36.59,73058.9,53.7,-0.37274,0.00021,18.58293]
[1779985559681,36.58,73055.9,53.7,-0.37336,0.00021,18.59213]
[1779985561274,36.58,73054.75,53.7,-0.3736,0.00021,18.59565]
[1779985562106,36.58,73057.44,53.7,-0.37303,0.00021,18.5873]
[1779985563070,36.58,73057.63,53.7,-0.37299,0.00021,18.58668]
[1779985564763,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985564804,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985564906,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985564946,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565048,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565109,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565223,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565245,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565270,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565442,36.58,73055.77,53.7,-0.37338,0.00021,18.59237]
[1779985565445,36.58,73051.43,53.7,-0.37429,0.00021,18.60569]
[1779985565892,36.58,73051.43,53.7,-0.37429,0.00021,18.60569]
[1779985566107,36.58,73051.43,53.7,-0.37429,0.00021,18.60569]
[1779985566191,36.58,73051.43,53.7,-0.37429,0.00021,18.60569]
[1779985566708,36.58,73051.95,53.7,-0.37419,0.00021,18.60415]
[1779985566881,36.58,73051.95,53.7,-0.37419,0.00021,18.60415]
[1779985567346,36.58,73051.95,53.7,-0.37419,0.00021,18.60415]
[1779985568253,36.58,73053.92,53.7,-0.37378,0.00021,18.59815]
[1779985570463,36.58,73055.61,53.7,-0.37343,0.00021,18.59305]
[1779985571019,36.59,73056.97,53.7,-0.37314,0.00021,18.58891]
[1779985571114,36.59,73056.97,53.7,-0.37314,0.00021,18.58891]
[1779985571312,36.59,73056.97,53.7,-0.37314,0.00021,18.58891]
[1779985571475,36.59,73056.97,53.7,-0.37314,0.00021,18.58891]
[1779985571573,36.59,73055.89,53.7,-0.37338,0.00021,18.59231]
[1779985571582,36.59,73055.89,53.7,-0.37338,0.00021,18.59231]
[1779985572593,36.59,73055.93,53.7,-0.37337,0.00021,18.59225]
[1779985574301,36.59,73055.2,53.7,-0.37353,0.00021,18.59457]
[1779985574935,36.59,73055.2,53.7,-0.37353,0.00021,18.59463]
[1779985581559,36.6,73055.79,53.7,-0.37343,0.00021,18.59322]
[1779985583696,36.6,73055.17,53.7,-0.37357,0.00021,18.59519]
[1779985583846,36.6,73055.17,53.7,-0.37357,0.00021,18.59519]
[1779985583878,36.6,73055.17,53.7,-0.37357,0.00021,18.59519]
[1779985583958,36.6,73055.17,53.7,-0.37357,0.00021,18.59519]
[1779985584018,36.6,73055.17,53.7,-0.37357,0.00021,18.59519]
[1779985584247,36.6,73055.17,53.7,-0.37357,0.00021,18.59519]
[1779985584337,36.6,73055.32,53.7,-0.37354,0.00021,18.59483]
[1779985584703,36.6,73055.32,53.7,-0.37354,0.00021,18.59483]
[1779985584787,36.6,73055.32,53.7,-0.37354,0.00021,18.59483]
[1779985584917,36.6,73055.32,53.7,-0.37354,0.00021,18.59483]
[1779985585466,36.6,73063.31,53.7,-0.37186,0.00021,18.57005]
[1779985586730,36.6,73064.86,53.7,-0.37154,0.00021,18.56521]
[1779985586870,36.6,73064.86,53.7,-0.37154,0.00021,18.56521]
[1779985590966,36.61,73058.81,53.7,-0.37282,0.00021,18.58422]
[1779985591030,36.61,73058.81,53.7,-0.37282,0.00021,18.58422]
[1779985591184,36.61,73058.81,53.7,-0.37282,0.00021,18.58422]
[1779985591286,36.61,73057.57,53.7,-0.37306,0.00021,18.58387]
[1779985593244,36.61,73055.11,53.7,-0.37358,0.00021,18.59146]
[1779985593303,36.61,73055.11,53.7,-0.37358,0.00021,18.59146]
[1779985593322,36.61,73055.23,53.7,-0.37356,0.00021,18.59121]
[1779985598377,36.61,73056.94,53.7,-0.37321,0.00021,18.58605]
[1779985598384,36.61,73056.94,53.7,-0.37321,0.00021,18.58605]
[1779985598428,36.61,73056.94,53.7,-0.37321,0.00021,18.58605]
[1779985599170,36.62,73058.21,53.7,-0.37295,0.00021,18.58221]
[1779985599528,36.62,73063.44,53.7,-0.37185,0.00021,18.56595]
[1779985599781,36.62,73063.44,53.7,-0.37185,0.00021,18.56595]
[1779985600325,36.62,73063.44,53.7,-0.37185,0.00021,18.56595]
[1779985600411,36.62,73071.85,53.7,-0.37008,0.00021,18.5395]
[1779985600751,36.62,73071.85,53.7,-0.37008,0.00021,18.5395]
[1779985600862,36.62,73071.85,53.7,-0.37008,0.00021,18.5395]
[1779985600961,36.62,73071.85,53.7,-0.37008,0.00021,18.5395]
[1779985601386,36.61,73081.65,53.7,-0.36802,0.00021,18.50819]
[1779985602903,36.61,73084.31,53.7,-0.36747,0.00021,18.49964]
[1779985603447,36.61,73084.31,53.7,-0.36747,0.00021,18.49964]
[1779985605571,36.62,73082.21,53.7,-0.36791,0.00021,18.50644]
[1779985609696,36.62,73082.83,53.7,-0.36778,0.00021,18.50456]
[1779985614799,36.62,73080.17,53.7,-0.36835,0.00021,18.51328]
[1779985617878,36.62,73081.76,53.7,-0.36802,0.00021,18.50823]
[1779985617883,36.62,73081.76,53.7,-0.36802,0.00021,18.50823]
[1779985618277,36.62,73081.76,53.7,-0.36802,0.00021,18.50823]
[1779985618519,36.62,73081.76,53.7,-0.36802,0.00021,18.50823]
[1779985618359,36.62,73080.36,53.7,-0.36831,0.00021,18.5127]
[1779985618629,36.62,73080.36,53.7,-0.36831,0.00021,18.5127]
[1779985618829,36.62,73071.77,53.7,-0.37012,0.00021,18.54008]
[1779985619864,36.62,73071.77,53.7,-0.37012,0.00021,18.54008]
[1779985620957,36.62,73067.19,53.7,-0.37107,0.00021,18.55445]
[1779985621171,36.62,73067.19,53.7,-0.37107,0.00021,18.55445]
[1779985621632,36.62,73066.4,53.7,-0.37124,0.00021,18.55692]
[1779985621991,36.62,73071.51,53.7,-0.37017,0.00021,18.5408]
[1779985625039,36.62,73074.03,53.7,-0.36962,0.00021,18.53261]
[1779985626885,36.61,73081.57,53.7,-0.36802,0.00021,18.50819]
[1779985629462,36.61,73081.53,53.7,-0.36803,0.00021,18.50823]
[1779985630164,36.6,73081.6,53.7,-0.368,0.00021,18.50783]
[1779985630353,36.6,73081.6,53.7,-0.368,0.00021,18.50783]
[1779985630379,36.6,73081.6,53.7,-0.368,0.00021,18.50783]
[1779985630455,36.6,73081.6,53.7,-0.368,0.00021,18.50783]
[1779985630473,36.6,73081.6,53.7,-0.368,0.00021,18.50783]
[1779985630487,36.6,73081.6,53.7,-0.368,0.00021,18.50783]
[1779985630720,36.6,73082.0,53.7,-0.36791,0.00021,18.50646]
[1779985630983,36.6,73082.0,53.7,-0.36791,0.00021,18.50646]
[1779985631002,36.6,73082.0,53.7,-0.36791,0.00021,18.50646]
[1779985631112,36.6,73082.0,53.7,-0.36791,0.00021,18.50646]
[1779985631174,36.6,73082.0,53.7,-0.36791,0.00021,18.50646]
[1779985631518,36.6,73082.0,53.7,-0.36791,0.00021,18.50646]
[1779985631503,36.6,73089.41,53.7,-0.36635,0.00021,18.48238]
[1779985631842,36.6,73089.41,53.7,-0.36635,0.00021,18.48238]
[1779985632566,36.6,73098.76,53.7,-0.3644,0.00021,18.45163]
[1779985633140,36.6,73098.76,53.7,-0.3644,0.00021,18.45163]
[1779985634312,36.6,73099.71,53.7,-0.36419,0.00021,18.44844]
[1779985634719,36.6,73099.81,53.7,-0.36417,0.00021,18.44806]
[1779985636727,36.6,73100.71,53.7,-0.36398,0.00021,18.44503]
[1779985640429,36.6,73104.86,53.7,-0.36311,0.00021,18.43109]
[1779985640938,36.59,73100.79,53.7,-0.36395,0.00021,18.44455]
[1779985642860,36.59,73099.96,53.7,-0.36412,0.00021,18.44725]
[1779985646000,36.59,73099.5,53.7,-0.36421,0.00021,18.44864]
[1779985647727,36.59,73094.7,53.7,-0.36521,0.00021,18.46438]
[1779985653074,36.58,73097.06,53.7,-0.36467,0.00021,18.45197]
[1779985654002,36.58,73097.06,53.7,-0.36467,0.00021,18.45197]
[1779985654008,36.58,73097.06,53.7,-0.36467,0.00021,18.45197]
[1779985654042,36.58,73097.06,53.7,-0.36467,0.00021,18.45197]
[1779985654072,36.58,73097.06,53.7,-0.36467,0.00021,18.45197]
[1779985654870,36.58,73092.65,53.7,-0.36559,0.00021,18.46643]
[1779985654881,36.58,73092.65,53.7,-0.36559,0.00021,18.46643]
[1779985655094,36.58,73084.02,53.7,-0.36739,0.00021,18.49449]
[1779985656365,36.58,73084.02,53.7,-0.36739,0.00021,18.49449]
[1779985657661,36.58,73086.27,53.7,-0.36691,0.00021,18.48707]
[1779985658116,36.58,73086.27,53.7,-0.36691,0.00021,18.48707]
[1779985659212,36.58,73085.96,53.7,-0.36698,0.00021,18.488]
[1779985659415,36.58,73085.96,53.7,-0.36698,0.00021,18.488]
[1779985659876,36.58,73083.98,53.7,-0.36738,0.00021,18.49428]
[1779985659905,36.58,73083.98,53.7,-0.36738,0.00021,18.49428]
[1779985664110,36.57,73081.93,53.7,-0.3678,0.00021,18.50067]
[1779985664169,36.57,73081.93,53.7,-0.3678,0.00021,18.50067]
[1779985664202,36.57,73081.07,53.7,-0.36797,0.00021,18.50336]
[1779985666258,36.57,73076.45,53.7,-0.36894,0.00021,18.51812]
[1779985666904,36.57,73076.29,53.7,-0.36897,0.00021,18.51854]
[1779985672214,36.56,73077.21,53.7,-0.36876,0.00021,18.51534]
[1779985673207,36.56,73077.21,53.7,-0.36876,0.00021,18.51534]
[1779985675040,36.56,73080.0,53.7,-0.36817,0.00021,18.50629]
[1779985676868,36.56,73080.99,53.7,-0.36795,0.00021,18.503]
[1779985680984,36.56,73079.35,53.7,-0.36829,0.00021,18.50811]
[1779985681156,36.56,73079.35,53.7,-0.36829,0.00021,18.50811]
[1779985681326,36.56,73079.35,53.7,-0.36829,0.00021,18.50811]
[1779985682631,36.55,73075.53,53.7,-0.36908,0.00021,18.52027]
[1779985682641,36.55,73075.53,53.7,-0.36908,0.00021,18.52027]
[1779985683382,36.55,73075.53,53.7,-0.36908,0.00021,18.52027]
[1779985683891,36.55,73074.91,53.7,-0.36921,0.00021,18.52218]
[1779985683923,36.55,73074.91,53.7,-0.36921,0.00021,18.52218]
[1779985685105,36.55,73074.55,53.7,-0.36929,0.00021,18.52334]
[1779985685147,36.55,73074.55,53.7,-0.36929,0.00021,18.52334]
[1779985687894,36.55,73074.7,53.7,-0.36925,0.00021,18.52276]
[1779985688025,36.55,73074.7,53.7,-0.36925,0.00021,18.52276]
[1779985688089,36.55,73074.7,53.7,-0.36925,0.00021,18.52276]
[1779985688200,36.55,73074.7,53.7,-0.36925,0.00021,18.52276]
[1779985688232,36.55,73074.7,53.7,-0.36925,0.00021,18.52276]
[1779985688562,36.55,73066.72,53.7,-0.37093,0.00021,18.54809]
[1779985689347,36.55,73066.72,53.7,-0.37093,0.00021,18.54809]
[1779985689437,36.55,73058.51,53.7,-0.37266,0.00021,18.57378]
[1779985689692,36.55,73058.51,53.7,-0.37266,0.00021,18.57378]
[1779985689700,36.55,73058.51,53.7,-0.37266,0.00021,18.57378]
[1779985691773,36.55,73052.63,53.7,-0.3739,0.00021,18.59193]
[1779985695378,36.55,73059.12,53.7,-0.37252,0.00021,18.57174]
[1779985697559,36.55,73059.21,53.7,-0.3725,0.00021,18.57144]
[1779985697894,36.55,73058.84,53.7,-0.37258,0.00021,18.57257]
[1779985698016,36.55,73058.84,53.7,-0.37258,0.00021,18.57257]
[1779985698128,36.55,73058.84,53.7,-0.37258,0.00021,18.57257]
[1779985698547,36.55,73058.84,53.7,-0.37258,0.00021,18.57257]
[1779985698610,36.55,73050.56,53.7,-0.37433,0.00021,18.59813]
[1779985701491,36.54,73048.17,53.7,-0.37483,0.00021,18.60536]
[1779985701556,36.54,73048.17,53.7,-0.37483,0.00021,18.60536]
[1779985701551,36.54,73049.08,53.7,-0.37463,0.00021,18.60253]
[1779985703491,36.54,73049.84,53.7,-0.37447,0.00021,18.60026]
[1779985708369,36.55,73050.7,53.7,-0.37431,0.00021,18.59788]
[1779985708863,36.55,73052.27,53.7,-0.37398,0.00021,18.59312]
[1779985709886,36.55,73053.88,53.7,-0.37364,0.00021,18.58821]
[1779985709926,36.55,73053.88,53.7,-0.37364,0.00021,18.58821]
[1779985710483,36.55,73052.86,53.7,-0.37386,0.00021,18.59139]
[1779985715518,36.56,73051.62,53.7,-0.37411,0.00021,18.59108]
[1779985720553,36.56,73053.86,53.7,-0.37365,0.00021,18.58433]
[1779985722797,36.56,73053.7,53.7,-0.37368,0.00021,18.58486]
[1779985722811,36.56,73053.7,53.7,-0.37368,0.00021,18.58486]
[1779985722851,36.56,73053.7,53.7,-0.37368,0.00021,18.58486]
[1779985723445,36.56,73053.7,53.7,-0.37368,0.00021,18.58486]
[1779985724513,36.56,73051.82,53.7,-0.37408,0.00021,18.59073]
[1779985727400,36.57,73058.98,53.7,-0.37258,0.00021,18.56875]
[1779985727932,36.57,73057.73,53.7,-0.37285,0.00021,18.57269]
[1779985729260,36.57,73052.98,53.7,-0.37386,0.00021,18.58742]
[1779985731446,36.57,73051.98,53.7,-0.37407,0.00021,18.59058]
[1779985732404,36.57,73054.34,53.7,-0.37358,0.00021,18.58336]
[1779985733394,36.57,73058.79,53.7,-0.37264,0.00021,18.56962]
[1779985738679,36.58,73062.27,53.7,-0.37193,0.00021,18.55915]
[1779985743422,36.58,73058.05,53.7,-0.37283,0.00021,18.57246]
[1779985744588,36.58,73057.85,53.7,-0.37288,0.00021,18.57318]
[1779985745890,36.58,73055.38,53.7,-0.3734,0.00021,18.58087]
[1779985746814,36.59,73055.21,53.7,-0.37344,0.00021,18.58144]
[1779985749501,36.59,73056.84,53.7,-0.3731,0.00021,18.57649]
[1779985754890,36.59,73057.11,53.7,-0.37306,0.00021,18.57595]
[1779985755790,36.59,73054.23,53.7,-0.37368,0.00021,18.58489]
[1779985758763,36.6,73052.73,53.7,-0.374,0.00021,18.58962]
[1779985758820,36.6,73052.12,53.7,-0.37413,0.00021,18.59154]
[1779985761887,36.6,73049.45,53.7,-0.3747,0.00021,18.5998]
[1779985763399,36.6,73049.81,53.7,-0.37463,0.00021,18.59874]
[1779985770624,36.61,73048.21,53.7,-0.37498,0.00021,18.60386]
[1779985770644,36.61,73048.21,53.7,-0.37498,0.00021,18.60386]
[1779985773636,36.61,73049.68,53.7,-0.37466,0.00021,18.59524]
[1779985774056,36.61,73050.42,53.7,-0.3745,0.00021,18.59307]
[1779985780524,36.62,73047.13,53.7,-0.37521,0.00021,18.60332]
[1779985780640,36.62,73047.13,53.7,-0.37521,0.00021,18.60332]
[1779985780669,36.62,73047.13,53.7,-0.37521,0.00021,18.60332]
[1779985780706,36.62,73047.13,53.7,-0.37521,0.00021,18.60332]
[1779985781082,36.62,73047.44,53.7,-0.37515,0.00021,18.60245]
[1779985781363,36.62,73038.69,53.7,-0.377,0.00021,18.62887]
[1779985782115,36.62,73038.69,53.7,-0.377,0.00021,18.62887]
[1779985782166,36.62,73032.57,53.7,-0.3783,0.00021,18.64712]
[1779985783371,36.62,73032.57,53.7,-0.3783,0.00021,18.64712]
[1779985783428,36.62,73032.57,53.7,-0.3783,0.00021,18.64712]
[1779985787016,36.62,73027.14,53.7,-0.37945,0.00021,18.66319]
[1779985787798,36.62,73027.14,53.7,-0.37945,0.00021,18.66319]
[1779985789780,36.62,73028.76,53.7,-0.37911,0.00021,18.65846]
[1779985790276,36.62,73028.76,53.7,-0.37911,0.00021,18.65846]
[1779985791827,36.62,73026.52,53.7,-0.37959,0.00021,18.66507]
[1779985795312,36.62,73026.58,53.7,-0.37958,0.00021,18.66497]
[1779985799273,36.62,73026.84,53.7,-0.37953,0.00021,18.66424]
[1779985803479,36.62,73028.11,53.7,-0.37926,0.00021,18.66056]
[1779985803499,36.62,73028.11,53.7,-0.37926,0.00021,18.66056]
[1779985803538,36.62,73028.11,53.7,-0.37926,0.00021,18.66056]
[1779985803871,36.62,73029.55,53.7,-0.37896,0.00021,18.65635]
[1779985804794,36.62,73032.03,53.7,-0.37843,0.00021,18.64902]
[1779985805169,36.62,73032.03,53.7,-0.37843,0.00021,18.64902]
[1779985805879,36.62,73034.87,53.7,-0.37783,0.00021,18.64063]
[1779985806030,36.62,73034.87,53.7,-0.37783,0.00021,18.64063]
[1779985807880,36.63,73039.43,53.7,-0.37687,0.00021,18.62703]
[1779985808264,36.63,73039.43,53.7,-0.37687,0.00021,18.62703]
[1779985811213,36.63,73038.14,53.7,-0.37715,0.00021,18.63097]
[1779985811974,36.63,73038.17,53.7,-0.37714,0.00021,18.6309]
[1779985813805,36.63,73040.37,53.7,-0.37668,0.00021,18.62436]
[1779985814199,36.63,73040.37,53.7,-0.37668,0.00021,18.62436]
[1779985818590,36.63,73038.51,53.7,-0.37708,0.00021,18.63003]
[1779985819458,36.63,73039.91,53.7,-0.37679,0.00021,18.62588]
[1779985821794,36.63,73042.55,53.7,-0.37624,0.00021,18.61803]
[1779985826519,36.64,73042.27,53.7,-0.3763,0.00021,18.61897]
[1779985830754,36.64,73043.97,53.7,-0.37595,0.00021,18.61397]
[1779985830994,36.64,73044.6,53.7,-0.37582,0.00021,18.6121]
[1779985831340,36.64,73044.6,53.7,-0.37582,0.00021,18.6121]
[1779985833278,36.64,73051.3,53.7,-0.37439,0.00021,18.5875]
[1779985834018,36.64,73050.6,53.7,-0.37454,0.00021,18.58968]
[1779985838523,36.64,73051.02,53.7,-0.37446,0.00021,18.58859]
[1779985838624,36.64,73051.02,53.7,-0.37446,0.00021,18.58859]
[1779985838890,36.65,73050.65,53.7,-0.37454,0.00021,18.58982]
[1779985838983,36.65,73050.65,53.7,-0.37454,0.00021,18.58982]
[1779985839390,36.65,73045.48,53.7,-0.37564,0.00021,18.60554]
[1779985841405,36.65,73040.22,53.7,-0.37675,0.00021,18.62146]
[1779985844811,36.65,73039.73,53.7,-0.37686,0.00021,18.62299]
[1779985844890,36.65,73041.07,53.7,-0.37658,0.00021,18.61899]
[1779985845259,36.65,73041.07,53.7,-0.37658,0.00021,18.61899]
[1779985845332,36.65,73041.07,53.7,-0.37658,0.00021,18.61899]
[1779985845435,36.65,73045.08,53.7,-0.37573,0.00021,18.60694]
[1779985846629,36.65,73045.08,53.7,-0.37573,0.00021,18.60694]
[1779985846664,36.65,73045.08,53.7,-0.37573,0.00021,18.60694]
[1779985846704,36.65,73051.37,53.7,-0.37441,0.00021,18.58785]
[1779985847657,36.65,73051.37,53.7,-0.37441,0.00021,18.58785]
[1779985847757,36.65,73060.36,53.7,-0.37252,0.00021,18.5602]
[1779985849244,36.65,73060.42,53.7,-0.37251,0.00021,18.56007]
[1779985851243,36.65,73060.83,53.7,-0.37242,0.00021,18.55885]
[1779985851672,36.65,73060.83,53.7,-0.37242,0.00021,18.55885]
[1779985851859,36.66,73063.59,53.7,-0.37185,0.00021,18.55037]
[1779985856465,36.66,73064.36,53.7,-0.37169,0.00021,18.54804]
[1779985858407,36.66,73063.73,53.7,-0.37183,0.00021,18.55012]
[1779985860260,36.66,73061.04,53.7,-0.3724,0.00021,18.55855]
[1779985860314,36.66,73061.04,53.7,-0.3724,0.00021,18.55855]
[1779985860346,36.66,73061.04,53.7,-0.3724,0.00021,18.55855]
[1779985860611,36.66,73061.04,53.7,-0.3724,0.00021,18.55855]
[1779985860668,36.66,73061.04,53.7,-0.3724,0.00021,18.55855]
[1779985860707,36.66,73054.27,53.7,-0.37383,0.00021,18.57958]
[1779985861029,36.66,73054.27,53.7,-0.37383,0.00021,18.57958]
[1779985861107,36.66,73054.27,53.7,-0.37383,0.00021,18.57958]
[1779985861478,36.66,73054.27,53.7,-0.37383,0.00021,18.57958]
[1779985861652,36.66,73054.27,53.7,-0.37383,0.00021,18.57958]
[1779985861672,36.67,73040.32,53.7,-0.37678,0.00021,18.62194]
[1779985861838,36.67,73040.32,53.7,-0.37678,0.00021,18.62194]
[1779985861933,36.67,73040.32,53.7,-0.37678,0.00021,18.62194]
[1779985864072,36.67,73038.69,53.7,-0.37713,0.00021,18.62687]
[1779985869602,36.67,73038.91,53.7,-0.37709,0.00021,18.62634]
[1779985872192,36.67,73038.95,53.7,-0.37708,0.00021,18.62627]
[1779985872287,36.67,73038.95,53.7,-0.37708,0.00021,18.62627]
[1779985872737,36.67,73038.95,53.7,-0.37708,0.00021,18.62627]
[1779985872819,36.67,73033.8,53.7,-0.37817,0.00021,18.64161]
[1779985872999,36.67,73033.8,53.7,-0.37817,0.00021,18.64161]
[1779985873263,36.67,73033.8,53.7,-0.37817,0.00021,18.64161]
[1779985873392,36.67,73033.8,53.7,-0.37817,0.00021,18.64161]
[1779985873478,36.67,73033.8,53.7,-0.37817,0.00021,18.64161]
[1779985873630,36.67,73023.59,53.7,-0.38034,0.00021,18.67158]
[1779985874603,36.67,73023.59,53.7,-0.38034,0.00021,18.67158]
[1779985879672,36.67,73023.83,53.7,-0.38029,0.00021,18.6709]
[1779985881350,36.67,73023.83,53.7,-0.38029,0.00021,18.6709]
[1779985884370,36.67,73026.02,53.7,-0.37982,0.00021,18.66451]
[1779985887287,36.67,73026.82,53.7,-0.37965,0.00021,18.66217]
[1779985892767,36.67,73023.22,53.7,-0.38039,0.00021,18.66842]
[1779985897802,36.67,73023.77,53.7,-0.38028,0.00021,18.66685]
[1779985902837,36.67,73023.87,53.7,-0.38026,0.00021,18.66657]
[1779985908123,36.67,73023.79,53.7,-0.38028,0.00021,18.66681]
[1779985908159,36.67,73023.79,53.7,-0.38028,0.00021,18.66681]
[1779985908234,36.67,73023.79,53.7,-0.38028,0.00021,18.66681]
[1779985908459,36.67,73023.79,53.7,-0.38028,0.00021,18.66681]
[1779985913522,36.67,73023.61,53.7,-0.38032,0.00021,18.66735]
[1779985913625,36.67,73023.61,53.7,-0.38032,0.00021,18.66735]
[1779985914353,36.67,73022.55,53.7,-0.38054,0.00021,18.67043]
[1779985918737,36.67,73022.31,53.7,-0.38059,0.00021,18.67113]
[1779985920890,36.67,73022.16,53.7,-0.38062,0.00021,18.67157]
[1779985921340,36.67,73022.53,53.7,-0.38055,0.00021,18.6705]
[1779985921708,36.67,73022.53,53.7,-0.38055,0.00021,18.6705]
[1779985922206,36.67,73031.94,53.7,-0.37855,0.00021,18.64296]
[1779985923001,36.67,73031.94,53.7,-0.37855,0.00021,18.64296]
[1779985925008,36.68,73039.01,53.7,-0.37706,0.00021,18.62203]
[1779985926714,36.68,73039.01,53.7,-0.37706,0.00021,18.62203]
[1779985927458,36.68,73039.24,53.7,-0.37702,0.00021,18.62141]
[1779985931853,36.68,73040.27,53.7,-0.37681,0.00021,18.61842]
[1779985931875,36.68,73040.27,53.7,-0.37681,0.00021,18.61842]
[1779985931901,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985931954,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985932330,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985932334,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985932372,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985932818,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985932820,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985932847,36.68,73040.56,53.7,-0.37675,0.00021,18.61761]
[1779985933049,36.68,73043.02,53.7,-0.37623,0.00021,18.61017]
[1779985933239,36.68,73043.02,53.7,-0.37623,0.00021,18.61017]
[1779985933840,36.68,73043.02,53.7,-0.37623,0.00021,18.61017]
[1779985933880,36.68,73053.63,53.7,-0.37399,0.00021,18.57791]
[1779985934786,36.68,73053.63,53.7,-0.37399,0.00021,18.57791]
[1779985934875,36.68,73059.25,53.7,-0.3728,0.00021,18.56058]
[1779985935754,36.68,73059.25,53.7,-0.3728,0.00021,18.56058]
[1779985935864,36.68,73059.25,53.7,-0.3728,0.00021,18.56058]
[1779985941127,36.68,73059.63,53.7,-0.37272,0.00021,18.55935]
[1779985944205,36.68,73060.0,53.7,-0.37264,0.00021,18.55819]
[1779985950190,36.68,73058.96,53.7,-0.37286,0.00021,18.5614]
[1779985954809,36.68,73059.77,53.7,-0.37267,0.00021,18.5546]
[1779985954818,36.68,73059.77,53.7,-0.37267,0.00021,18.5546]
[1779985954823,36.68,73059.77,53.7,-0.37267,0.00021,18.5546]
[1779985954943,36.68,73060.35,53.7,-0.37254,0.00021,18.55281]
[1779985955077,36.68,73060.35,53.7,-0.37254,0.00021,18.55281]
[1779985955353,36.68,73060.35,53.7,-0.37254,0.00021,18.55281]
[1779985955557,36.67,73066.35,53.7,-0.37128,0.00021,18.53401]
[1779985956359,36.67,73066.35,53.7,-0.37128,0.00021,18.53401]
[1779985956369,36.67,73066.35,53.7,-0.37128,0.00021,18.53401]
[1779985956581,36.67,73066.35,53.7,-0.37128,0.00021,18.53401]
[1779985956634,36.67,73069.04,53.7,-0.3707,0.00021,18.52546]
[1779985957436,36.67,73069.04,53.7,-0.3707,0.00021,18.52546]
[1779985958022,36.67,73070.62,53.7,-0.37037,0.00021,18.52048]
[1779985958275,36.67,73070.62,53.7,-0.37037,0.00021,18.52048]
[1779985958276,36.67,73070.62,53.7,-0.37037,0.00021,18.52048]
[1779985962159,36.66,73070.29,53.7,-0.37042,0.00021,18.5211]
[1779985962900,36.66,73069.78,53.7,-0.37051,0.00021,18.52253]
[1779985963508,36.66,73069.78,53.7,-0.37051,0.00021,18.52253]
[1779985966914,36.66,73070.02,53.7,-0.37045,0.00021,18.52161]
[1779985967875,36.66,73070.29,53.7,-0.37039,0.00021,18.52068]
[1779985968078,36.65,73073.32,53.7,-0.36974,0.00021,18.51094]
[1779985968784,36.65,73073.32,53.7,-0.36974,0.00021,18.51094]
[1779985970051,36.65,73072.46,53.7,-0.36991,0.00021,18.51352]
[1779985971521,36.65,73071.06,53.7,-0.37021,0.00021,18.51795]
[1779985977382,36.64,73072.33,53.7,-0.36991,0.00021,18.5134]
[1779985980880,36.64,73071.51,53.7,-0.37007,0.00021,18.51585]
[1779985981528,36.64,73071.65,53.7,-0.37004,0.00021,18.51533]
[1779985982764,36.63,73073.82,53.7,-0.36957,0.00021,18.5083]
[1779985988461,36.62,73070.98,53.7,-0.37014,0.00021,18.51685]
[1779985993496,36.62,73070.9,53.7,-0.37014,0.00021,18.51673]
[1779985999538,36.61,73070.89,53.7,-0.37011,0.00021,18.51632]
[1779986004574,36.6,73071.71,53.7,-0.36992,0.00021,18.51335]
[1779986005093,36.6,73071.71,53.7,-0.36992,0.00021,18.51335]
[1779986008813,36.59,73072.07,53.7,-0.36982,0.00021,18.51191]
[1779986009412,36.59,73071.97,53.7,-0.36984,0.00021,18.51216]
[1779986011124,36.59,73072.29,53.7,-0.36976,0.00021,18.51097]
[1779986016579,36.58,73073.22,53.7,-0.36951,0.00021,18.50328]
[1779986017008,36.58,73073.22,53.7,-0.36951,0.00021,18.50328]
[1779986016921,36.58,73073.49,53.7,-0.36945,0.00021,18.50234]
[1779986022699,36.57,73077.01,53.7,-0.36868,0.00021,18.49056]
[1779986024320,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024355,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024376,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024424,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024541,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024751,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024760,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024833,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024855,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024897,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986025028,36.57,73076.99,53.7,-0.36868,0.00021,18.49054]
[1779986024947,36.57,73084.42,53.7,-0.36711,0.00021,18.4665]
[1779986025587,36.57,73084.42,53.7,-0.36711,0.00021,18.4665]
[1779986025720,36.57,73091.94,53.7,-0.36553,0.00021,18.44188]
[1779986026823,36.57,73091.94,53.7,-0.36553,0.00021,18.44188]
[1779986026856,36.57,73091.94,53.7,-0.36553,0.00021,18.44188]
[1779986027023,36.57,73091.94,53.7,-0.36553,0.00021,18.44188]
[1779986027706,36.56,73092.74,53.7,-0.36536,0.00021,18.4392]
[1779986028664,36.56,73092.37,53.7,-0.36544,0.00021,18.44041]
[1779986028867,36.56,73092.37,53.7,-0.36544,0.00021,18.44041]
[1779986029031,36.56,73092.37,53.7,-0.36544,0.00021,18.44041]
[1779986029068,36.56,73092.37,53.7,-0.36544,0.00021,18.44041]
[1779986029414,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029521,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029572,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029640,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029760,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029795,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029949,36.56,73092.66,53.7,-0.36538,0.00021,18.43946]
[1779986029975,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030196,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030343,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030460,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030528,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030591,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030696,36.56,73104.42,53.7,-0.36291,0.00021,18.40046]
[1779986030861,36.56,73109.95,53.7,-0.36175,0.00021,18.38184]
[1779986031727,36.56,73109.95,53.7,-0.36175,0.00021,18.38184]
[1779986031808,36.56,73109.95,53.7,-0.36175,0.00021,18.38184]
[1779986032035,36.56,73109.95,53.7,-0.36175,0.00021,18.38184]
[1779986032042,36.56,73109.95,53.7,-0.36175,0.00021,18.38184]
[1779986032364,36.56,73107.16,53.7,-0.36234,0.00021,18.39122]
[1779986032567,36.56,73107.16,53.7,-0.36234,0.00021,18.39122]
[1779986032769,36.56,73101.05,53.7,-0.36361,0.00021,18.41163]
[1779986033062,36.56,73101.05,53.7,-0.36361,0.00021,18.41163]
[1779986033216,36.56,73101.05,53.7,-0.36361,0.00021,18.41163]
[1779986033298,36.56,73101.05,53.7,-0.36361,0.00021,18.41163]
[1779986033776,36.56,73096.0,53.7,-0.36467,0.00021,18.42835]
[1779986034101,36.56,73096.0,53.7,-0.36467,0.00021,18.42835]
[1779986034565,36.56,73096.0,53.7,-0.36467,0.00021,18.42835]
[1779986034783,36.56,73090.19,53.7,-0.36589,0.00021,18.44745]
[1779986036710,36.56,73090.37,53.7,-0.36585,0.00021,18.44687]
[1779986036797,36.56,73082.29,53.7,-0.36755,0.00021,18.47317]
[1779986037804,36.56,73076.9,53.7,-0.36868,0.00021,18.49045]
[1779986038845,36.56,73076.9,53.7,-0.36868,0.00021,18.49045]
[1779986040445,36.56,73074.93,53.7,-0.36908,0.00021,18.49658]
[1779986040595,36.56,73074.93,53.7,-0.36908,0.00021,18.49658]
[1779986042397,36.55,73075.93,53.7,-0.36886,0.00021,18.49321]
[1779986042838,36.55,73080.97,53.7,-0.36779,0.00021,18.47691]
[1779986044137,36.55,73081.78,53.7,-0.36762,0.00021,18.47422]
[1779986045025,36.55,73081.78,53.7,-0.36762,0.00021,18.47422]
[1779986048942,36.55,73077.34,53.7,-0.36853,0.00021,18.48822]
[1779986049056,36.55,73077.34,53.7,-0.36853,0.00021,18.48822]
[1779986049101,36.54,73077.34,53.7,-0.36853,0.00021,18.48813]
[1779986051450,36.54,73077.44,53.7,-0.3685,0.00021,18.48765]
[1779986053319,36.54,73077.82,53.7,-0.36841,0.00021,18.48627]
[1779986053325,36.54,73077.82,53.7,-0.36841,0.00021,18.48627]
[1779986055804,36.54,73082.36,53.7,-0.36744,0.00021,18.47147]
[1779986056142,36.53,73081.97,53.7,-0.36752,0.00021,18.47266]
[1779986056512,36.53,73081.97,53.7,-0.36752,0.00021,18.47266]
[1779986061976,36.53,73088.61,53.7,-0.36612,0.00021,18.4509]
[1779986067011,36.53,73088.25,53.7,-0.3662,0.00021,18.45217]
[1779986068450,36.53,73088.22,53.7,-0.3662,0.00021,18.45229]
[1779986072403,36.54,73088.91,53.7,-0.36604,0.00021,18.4458]
[1779986072630,36.54,73088.91,53.7,-0.36604,0.00021,18.4458]
[1779986072648,36.54,73088.91,53.7,-0.36604,0.00021,18.4458]
[1779986076386,36.54,73091.98,53.7,-0.3654,0.00021,18.43578]
[1779986076462,36.54,73091.98,53.7,-0.3654,0.00021,18.43578]
[1779986076601,36.54,73091.98,53.7,-0.3654,0.00021,18.43578]
[1779986076692,36.54,73091.98,53.7,-0.3654,0.00021,18.43578]
[1779986076727,36.54,73091.98,53.7,-0.3654,0.00021,18.43578]
[1779986077082,36.54,73086.34,53.7,-0.36658,0.00021,18.45428]
[1779986077122,36.54,73086.34,53.7,-0.36658,0.00021,18.45428]
[1779986077524,36.54,73086.34,53.7,-0.36658,0.00021,18.45428]
[1779986078069,36.54,73086.34,53.7,-0.36658,0.00021,18.45428]
[1779986079016,36.54,73084.02,53.7,-0.36707,0.00021,18.46186]
[1779986079097,36.54,73090.3,53.7,-0.36576,0.00021,18.44141]
[1779986080207,36.54,73089.94,53.7,-0.36583,0.00021,18.44252]
[1779986081587,36.54,73088.29,53.7,-0.36617,0.00021,18.44786]
[1779986083463,36.54,73088.12,53.7,-0.36621,0.00021,18.44845]
[1779986083889,36.54,73088.12,53.7,-0.36621,0.00021,18.44845]
[1779986088894,36.54,73089.95,53.7,-0.36583,0.00021,18.4426]
[1779986094220,36.54,73091.66,53.7,-0.36548,0.00021,18.43712]
[1779986095758,36.54,73090.64,53.7,-0.3657,0.00021,18.44049]
[1779986099837,36.54,73094.21,53.7,-0.36496,0.00021,18.42885]
[1779986100116,36.54,73094.21,53.7,-0.36496,0.00021,18.42885]
[1779986100948,36.54,73095.08,53.7,-0.36477,0.00021,18.426]
[1779986100980,36.54,73095.08,53.7,-0.36477,0.00021,18.426]
[1779986101241,36.54,73099.51,53.7,-0.36384,0.00021,18.4113]
[1779986101266,36.54,73099.51,53.7,-0.36384,0.00021,18.4113]
[1779986105007,36.54,73095.55,53.7,-0.36467,0.00021,18.42442]
[1779986108185,36.54,73100.0,53.7,-0.36374,0.00021,18.40967]
[1779986111026,36.54,73095.43,53.7,-0.3647,0.00021,18.42481]
[1779986111732,36.54,73096.96,53.7,-0.36438,0.00021,18.41976]
[1779986111740,36.54,73096.96,53.7,-0.36438,0.00021,18.41976]
[1779986111789,36.54,73096.96,53.7,-0.36438,0.00021,18.41976]
[1779986114031,36.54,73101.03,53.7,-0.36353,0.00021,18.40623]
[1779986114053,36.54,73101.03,53.7,-0.36353,0.00021,18.40623]
[1779986114168,36.54,73101.94,53.7,-0.36333,0.00021,18.40316]
[1779986114891,36.54,73101.94,53.7,-0.36333,0.00021,18.40316]
[1779986116691,36.54,73111.28,53.7,-0.36138,0.00021,18.37173]
[1779986117439,36.54,73111.47,53.7,-0.36134,0.00021,18.37106]
[1779986119448,36.54,73109.83,53.7,-0.36168,0.00021,18.37657]
[1779986119633,36.54,73109.83,53.7,-0.36168,0.00021,18.37657]
[1779986124757,36.54,73111.23,53.7,-0.36138,0.00021,18.37172]
[1779986124865,36.54,73111.23,53.7,-0.36138,0.00021,18.37172]
[1779986124891,36.54,73111.23,53.7,-0.36138,0.00021,18.37172]
[1779986125094,36.54,73111.23,53.7,-0.36138,0.00021,18.37172]
[1779986125980,36.54,73112.39,53.7,-0.36113,0.00021,18.36776]
[1779986132012,36.54,73117.97,53.7,-0.35997,0.00021,18.34873]
[1779986132070,36.54,73117.97,53.7,-0.35997,0.00021,18.34873]
[1779986132419,36.54,73118.59,53.7,-0.35981,0.00021,18.34226]
[1779986132611,36.54,73118.59,53.7,-0.35981,0.00021,18.34226]
[1779986132643,36.54,73118.59,53.7,-0.35981,0.00021,18.34226]
[1779986132951,36.54,73118.59,53.7,-0.35981,0.00021,18.34226]
[1779986132965,36.54,73112.27,53.7,-0.36113,0.00021,18.36378]
[1779986133490,36.54,73098.79,53.7,-0.36395,0.00021,18.40905]
[1779986134818,36.54,73098.79,53.7,-0.36395,0.00021,18.40905]
[1779986136698,36.54,73100.81,53.7,-0.36353,0.00021,18.4023]
[1779986137049,36.54,73100.81,53.7,-0.36353,0.00021,18.4023]
[1779986137202,36.54,73100.81,53.7,-0.36353,0.00021,18.4023]
[1779986142077,36.54,73096.71,53.7,-0.36438,0.00021,18.41589]
[1779986144478,36.54,73098.17,53.7,-0.36408,0.00021,18.41104]
[1779986144819,36.54,73098.17,53.7,-0.36408,0.00021,18.41104]
[1779986145330,36.54,73100.82,53.7,-0.36352,0.00021,18.40221]
[1779986149417,36.54,73099.12,53.7,-0.36387,0.00021,18.40783]
[1779986153228,36.54,73097.6,53.7,-0.36419,0.00021,18.41285]
[1779986153281,36.54,73097.6,53.7,-0.36419,0.00021,18.41285]
[1779986153302,36.54,73097.6,53.7,-0.36419,0.00021,18.41285]
[1779986153532,36.54,73097.6,53.7,-0.36419,0.00021,18.41285]
[1779986153720,36.54,73097.6,53.7,-0.36419,0.00021,18.41285]
[1779986153870,36.54,73087.34,53.7,-0.36634,0.00021,18.44661]
[1779986154929,36.53,73081.15,53.7,-0.36764,0.00021,18.46666]
[1779986157719,36.53,73079.6,53.7,-0.36796,0.00021,18.47159]
[1779986159677,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986159728,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986159790,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986159841,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986159947,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986159982,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986160001,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986160157,36.53,73080.05,53.7,-0.36786,0.00021,18.46998]
[1779986160483,36.53,73077.56,53.7,-0.36837,0.00021,18.47785]
[1779986161199,36.53,73077.56,53.7,-0.36837,0.00021,18.47785]
[1779986160688,36.53,73068.28,53.7,-0.37033,0.00021,18.50748]
[1779986161372,36.53,73068.28,53.7,-0.37033,0.00021,18.50748]
[1779986161883,36.53,73068.28,53.7,-0.37033,0.00021,18.50748]
[1779986162136,36.53,73068.28,53.7,-0.37033,0.00021,18.50748]
[1779986161970,36.52,73061.23,53.7,-0.37181,0.00021,18.52956]
[1779986163686,36.52,73060.99,53.7,-0.37186,0.00021,18.53031]
[1779986164605,36.52,73062.05,53.7,-0.37163,0.00021,18.52686]
[1779986164715,36.52,73064.22,53.7,-0.37117,0.00021,18.52004]
[1779986165722,36.52,73069.96,53.7,-0.36996,0.00021,18.50181]
[1779986166235,36.52,73069.96,53.7,-0.36996,0.00021,18.50181]
[1779986166853,36.52,73069.96,53.7,-0.36996,0.00021,18.50181]
[1779986166996,36.52,73069.96,53.7,-0.36996,0.00021,18.50181]
[1779986167274,36.52,73070.78,53.7,-0.36977,0.00021,18.49901]
[1779986167329,36.52,73070.78,53.7,-0.36977,0.00021,18.49901]
[1779986168490,36.51,73075.61,53.7,-0.36875,0.00021,18.48348]
[1779986168743,36.51,73074.43,53.7,-0.369,0.00021,18.48726]
[1779986171715,36.51,73073.28,53.7,-0.36923,0.00021,18.49079]
[1779986176953,36.5,73067.99,53.7,-0.37032,0.00021,18.50722]
[1779986181265,36.49,73067.18,53.7,-0.37046,0.00021,18.50927]
[1779986181290,36.49,73067.18,53.7,-0.37046,0.00021,18.50927]
[1779986181324,36.49,73067.18,53.7,-0.37046,0.00021,18.50927]
[1779986181392,36.49,73067.18,53.7,-0.37046,0.00021,18.50927]
[1779986181580,36.49,73067.18,53.7,-0.37046,0.00021,18.50927]
[1779986181675,36.49,73067.18,53.7,-0.37046,0.00021,18.50927]
[1779986183090,36.49,73063.14,53.7,-0.37131,0.00021,18.52194]
[1779986183596,36.49,73061.79,53.7,-0.37159,0.00021,18.52609]
[1779986188809,36.48,73058.75,53.7,-0.3722,0.00021,18.53513]
[1779986189894,36.48,73064.52,53.7,-0.37097,0.00021,18.5168]
[1779986194156,36.47,73062.29,53.7,-0.3714,0.00021,18.51925]
[1779986194847,36.47,73061.67,53.7,-0.37152,0.00021,18.52111]
[1779986196082,36.47,73060.4,53.7,-0.37178,0.00021,18.525]
[1779986196087,36.47,73060.4,53.7,-0.37178,0.00021,18.525]
[1779986196906,36.47,73063.37,53.7,-0.37115,0.00021,18.51556]
[1779986196945,36.46,73070.28,53.7,-0.36968,0.00021,18.49355]
[1779986197892,36.46,73070.28,53.7,-0.36968,0.00021,18.49355]
[1779986198671,36.46,73068.84,53.7,-0.36998,0.00021,18.49806]
[1779986200557,36.46,73069.95,53.7,-0.36974,0.00021,18.49436]
[1779986202085,36.46,73070.57,53.7,-0.3696,0.00021,18.49231]
[1779986208066,36.45,73068.0,53.7,-0.37012,0.00021,18.50006]
[1779986214063,36.44,73073.49,53.7,-0.36893,0.00021,18.482]
[1779986216859,36.44,73075.05,53.7,-0.36859,0.00021,18.47685]
[1779986220855,36.43,73076.09,53.7,-0.36835,0.00021,18.47324]
[1779986223073,36.43,73083.06,53.7,-0.36688,0.00021,18.4505]
[1779986224135,36.43,73072.64,53.7,-0.36907,0.00021,18.48412]
[1779986224566,36.43,73072.64,53.7,-0.36907,0.00021,18.48412]
[1779986225414,36.43,73073.85,53.7,-0.36881,0.00021,18.48016]
[1779986231106,36.42,73073.3,53.7,-0.36891,0.00021,18.4816]
[1779986233735,36.42,73072.21,53.7,-0.36912,0.00021,18.48488]
[1779986234205,36.41,73077.68,53.7,-0.36796,0.00021,18.46717]
[1779986235277,36.41,73077.68,53.7,-0.36796,0.00021,18.46717]
[1779986242261,36.4,73066.96,53.7,-0.3702,0.00021,18.50105]
[1779986244018,36.4,73066.85,53.7,-0.37021,0.00021,18.50132]
[1779986248747,36.4,73066.83,53.7,-0.3702,0.00021,18.50105]
[1779986250728,36.39,73065.78,53.7,-0.37041,0.00021,18.50423]
[1779986250790,36.39,73065.78,53.7,-0.37041,0.00021,18.50423]
[1779986253364,36.39,73061.59,53.7,-0.37125,0.00021,18.51285]
[1779986256366,36.38,73068.33,53.7,-0.36981,0.00021,18.49116]
[1779986258574,36.38,73071.33,53.7,-0.36917,0.00021,18.48147]
[1779986261692,36.38,73070.97,53.7,-0.36923,0.00021,18.48241]
[1779986265768,36.37,73065.93,53.7,-0.37028,0.00021,18.49824]
[1779986271476,36.37,73060.4,53.7,-0.37145,0.00021,18.51566]
[1779986273786,36.37,73060.43,53.7,-0.37144,0.00021,18.51557]
[1779986279532,36.36,73061.91,53.7,-0.3711,0.00021,18.51043]
[1779986280376,36.36,73061.91,53.7,-0.3711,0.00021,18.51043]
[1779986282293,36.35,73070.69,53.7,-0.36922,0.00021,18.48218]
[1779986285249,36.35,73068.41,53.7,-0.36969,0.00021,18.48934]
[1779986286403,36.35,73061.13,53.7,-0.37123,0.00021,18.51234]
[1779986286409,36.35,73061.13,53.7,-0.37123,0.00021,18.51234]
[1779986287205,36.35,73061.13,53.7,-0.37123,0.00021,18.51234]
[1779986287835,36.35,73061.38,53.7,-0.37118,0.00021,18.51155]
[1779986288626,36.35,73060.57,53.7,-0.37134,0.00021,18.51402]
[1779986293634,36.34,73060.69,53.7,-0.37129,0.00021,18.5132]
[1779986296772,36.33,73061.42,53.7,-0.37112,0.00021,18.51071]
[1779986297384,36.33,73061.53,53.7,-0.37109,0.00021,18.51028]
[1779986297662,36.33,73069.35,53.7,-0.36943,0.00021,18.48526]
[1779986301210,36.33,73071.66,53.7,-0.36893,0.00021,18.47769]
[1779986301255,36.33,73072.14,53.7,-0.36882,0.00021,18.47601]
[1779986302697,36.32,73078.34,53.7,-0.3675,0.00021,18.45585]
[1779986305718,36.32,73084.82,53.7,-0.36612,0.00021,18.43444]
[1779986310753,36.32,73084.82,53.7,-0.36611,0.00021,18.4342]
[1779986312766,36.31,73079.51,53.7,-0.3672,0.00021,18.44719]
[1779986314706,36.31,73080.26,53.7,-0.36704,0.00021,18.44469]
[1779986314861,36.31,73080.26,53.7,-0.36704,0.00021,18.44469]
[1779986314963,36.31,73080.5,53.7,-0.36698,0.00021,18.44378]
[1779986317872,36.31,73076.02,53.7,-0.36793,0.00021,18.45834]
[1779986324253,36.3,73080.59,53.7,-0.36694,0.00021,18.44311]
[1779986324314,36.3,73081.56,53.7,-0.36673,0.00021,18.43983]
[1779986325861,36.3,73086.59,53.7,-0.36566,0.00021,18.42322]
[1779986326899,36.3,73086.59,53.7,-0.36566,0.00021,18.42322]
[1779986332055,36.3,73086.37,53.7,-0.36569,0.00021,18.42371]
[1779986332149,36.3,73086.37,53.7,-0.36569,0.00021,18.42371]
[1779986332157,36.3,73086.37,53.7,-0.36569,0.00021,18.42371]
[1779986336398,36.29,73085.5,53.7,-0.36587,0.00021,18.4264]
[1779986339740,36.29,73085.74,53.7,-0.3658,0.00021,18.42537]
[1779986339959,36.29,73080.42,53.7,-0.36693,0.00021,18.44287]
[1779986344994,36.28,73084.46,53.7,-0.36605,0.00021,18.42928]
[1779986346467,36.28,73084.74,53.7,-0.36599,0.00021,18.42832]
[1779986352045,36.28,73085.2,53.7,-0.36588,0.00021,18.42657]
[1779986355650,36.28,73085.33,53.7,-0.36584,0.00021,18.42602]
[1779986355914,36.28,73085.33,53.7,-0.36584,0.00021,18.42602]
[1779986356073,36.28,73085.25,53.7,-0.36586,0.00021,18.42624]
[1779986357711,36.28,73085.25,53.7,-0.36586,0.00021,18.42624]
[1779986357718,36.28,73085.25,53.7,-0.36586,0.00021,18.42624]
[1779986357887,36.28,73085.25,53.7,-0.36586,0.00021,18.42624]
[1779986361940,36.27,73086.45,53.7,-0.36559,0.00021,18.42208]
[1779986361977,36.27,73086.45,53.7,-0.36559,0.00021,18.42208]
[1779986362187,36.27,73086.45,53.7,-0.36559,0.00021,18.42208]
[1779986362392,36.27,73086.45,53.7,-0.36559,0.00021,18.42208]
[1779986362217,36.27,73079.87,53.7,-0.36698,0.00021,18.44365]
[1779986364368,36.27,73077.66,53.7,-0.36745,0.00021,18.45081]
[1779986364604,36.27,73077.77,53.7,-0.36742,0.00021,18.45039]
[1779986369643,36.26,73077.83,53.7,-0.36739,0.00021,18.44993]
[1779986375210,36.26,73076.61,53.7,-0.3676,0.00021,18.44913]
[1779986375770,36.26,73076.61,53.7,-0.3676,0.00021,18.44913]
[1779986380320,36.25,73077.55,53.7,-0.36738,0.00021,18.44582]
[1779986380349,36.25,73077.55,53.7,-0.36738,0.00021,18.44582]
[1779986380542,36.25,73077.76,53.7,-0.36733,0.00021,18.44507]
[1779986380594,36.25,73077.76,53.7,-0.36733,0.00021,18.44507]
[1779986381448,36.25,73083.63,53.7,-0.36609,0.00021,18.42572]
[1779986382246,36.25,73083.63,53.7,-0.36609,0.00021,18.42572]
[1779986382525,36.25,73088.52,53.7,-0.36505,0.00021,18.40948]
[1779986382533,36.25,73088.52,53.7,-0.36505,0.00021,18.40948]
[1779986383037,36.25,73088.52,53.7,-0.36505,0.00021,18.40948]
[1779986383045,36.25,73088.52,53.7,-0.36505,0.00021,18.40948]
[1779986383343,36.25,73088.52,53.7,-0.36505,0.00021,18.40948]
[1779986383553,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986383632,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986383700,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986384036,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986384125,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986384176,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986384396,36.25,73091.82,53.7,-0.36435,0.00021,18.39843]
[1779986384445,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986384611,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986384804,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986384909,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986385310,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986385336,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986385466,36.25,73107.2,53.7,-0.3611,0.00021,18.34647]
[1779986385408,36.25,73120.11,53.7,-0.35838,0.00021,18.30187]
[1779986385869,36.25,73120.11,53.7,-0.35838,0.00021,18.30187]
[1779986385876,36.25,73120.11,53.7,-0.35838,0.00021,18.30187]
[1779986385957,36.25,73120.11,53.7,-0.35838,0.00021,18.30187]
[1779986386282,36.25,73120.11,53.7,-0.35838,0.00021,18.30187]
[1779986386291,36.25,73133.18,53.7,-0.35564,0.00021,18.25588]
[1779986386667,36.25,73133.18,53.7,-0.35564,0.00021,18.25588]
[1779986386793,36.25,73133.18,53.7,-0.35564,0.00021,18.25588]
[1779986387413,36.25,73143.38,53.7,-0.35351,0.00021,18.21942]
[1779986388186,36.25,73143.38,53.7,-0.35351,0.00021,18.21942]
[1779986388401,36.25,73143.38,53.7,-0.35351,0.00021,18.21942]
[1779986388419,36.25,73135.86,53.7,-0.35508,0.00021,18.24646]
[1779986388525,36.25,73135.86,53.7,-0.35508,0.00021,18.24646]
[1779986388826,36.25,73135.86,53.7,-0.35508,0.00021,18.24646]
[1779986389141,36.25,73135.86,53.7,-0.35508,0.00021,18.24646]
[1779986389312,36.25,73124.11,53.7,-0.35755,0.00021,18.2881]
[1779986390293,36.25,73124.11,53.7,-0.35755,0.00021,18.2881]
[1779986390324,36.25,73124.11,53.7,-0.35755,0.00021,18.2881]
[1779986390467,36.25,73124.11,53.7,-0.35755,0.00021,18.2881]
[1779986390556,36.25,73121.2,53.7,-0.35817,0.00021,18.29833]
[1779986391012,36.25,73121.2,53.7,-0.35817,0.00021,18.29833]
[1779986391016,36.25,73121.2,53.7,-0.35817,0.00021,18.29833]
[1779986391215,36.25,73121.2,53.7,-0.35817,0.00021,18.29833]
[1779986391840,36.25,73116.52,53.7,-0.35915,0.00021,18.31466]
[1779986392144,36.25,73116.52,53.7,-0.35915,0.00021,18.31466]
[1779986392365,36.25,73116.52,53.7,-0.35915,0.00021,18.31466]
[1779986392387,36.25,73107.59,53.7,-0.36104,0.00021,18.34546]
[1779986392533,36.25,73107.59,53.7,-0.36104,0.00021,18.34546]
[1779986392572,36.25,73107.59,53.7,-0.36104,0.00021,18.34546]
[1779986392764,36.25,73107.59,53.7,-0.36104,0.00021,18.34546]
[1779986393157,36.25,73107.59,53.7,-0.36104,0.00021,18.34546]
[1779986393791,36.25,73106.56,53.7,-0.36125,0.00021,18.34899]
[1779986394074,36.25,73106.56,53.7,-0.36125,0.00021,18.34899]
[1779986394423,36.25,73106.56,53.7,-0.36125,0.00021,18.34899]
[1779986394891,36.25,73107.21,53.7,-0.36112,0.00021,18.34677]
[1779986400390,36.26,73107.15,53.7,-0.36113,0.00021,18.34706]
[1779986402567,36.26,73107.31,53.7,-0.3611,0.00021,18.34652]
[1779986402615,36.26,73107.31,53.7,-0.3611,0.00021,18.34652]
[1779986402655,36.26,73107.31,53.7,-0.3611,0.00021,18.34652]
[1779986402676,36.26,73107.31,53.7,-0.3611,0.00021,18.34652]
[1779986403762,36.26,73104.37,53.7,-0.36172,0.00021,18.35656]
[1779986406090,36.26,73100.03,53.7,-0.36264,0.00021,18.37134]
[1779986406175,36.26,73100.03,53.7,-0.36264,0.00021,18.37134]
[1779986406223,36.26,73100.03,53.7,-0.36264,0.00021,18.37134]
[1779986406396,36.26,73100.03,53.7,-0.36264,0.00021,18.37134]
[1779986406574,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986406574,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986406701,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986407055,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986407167,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986407197,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986407352,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986407402,36.26,73099.34,53.7,-0.36279,0.00021,18.37371]
[1779986407443,36.26,73089.82,53.7,-0.3648,0.00021,18.40564]
[1779986407946,36.26,73089.82,53.7,-0.3648,0.00021,18.40564]
[1779986407962,36.26,73089.82,53.7,-0.3648,0.00021,18.40564]
[1779986408172,36.26,73089.82,53.7,-0.3648,0.00021,18.40564]
[1779986408274,36.26,73089.82,53.7,-0.3648,0.00021,18.40564]
[1779986408311,36.26,73089.82,53.7,-0.3648,0.00021,18.40564]
[1779986408508,36.26,73096.38,53.7,-0.36341,0.00021,18.38364]
[1779986408787,36.26,73096.38,53.7,-0.36341,0.00021,18.38364]
[1779986408848,36.26,73096.38,53.7,-0.36341,0.00021,18.38364]
[1779986408900,36.26,73096.38,53.7,-0.36341,0.00021,18.38364]
[1779986409890,36.26,73101.01,53.7,-0.36243,0.00021,18.36798]
[1779986410529,36.26,73103.3,53.7,-0.36195,0.00021,18.3602]
[1779986410610,36.26,73103.3,53.7,-0.36195,0.00021,18.3602]
[1779986415414,36.25,73106.07,53.7,-0.36136,0.00021,18.35074]
[1779986415557,36.26,73110.83,53.7,-0.36036,0.00021,18.33443]
[1779986415586,36.26,73110.83,53.7,-0.36036,0.00021,18.33443]
[1779986415635,36.26,73110.83,53.7,-0.36036,0.00021,18.33443]
[1779986416351,36.26,73110.83,53.7,-0.36036,0.00021,18.33443]
[1779986417398,36.26,73113.54,53.7,-0.35979,0.00021,18.3251]
[1779986417762,36.26,73113.54,53.7,-0.35979,0.00021,18.32512]
[1779986418665,36.26,73113.94,53.7,-0.35971,0.00021,18.32374]
[1779986419423,36.26,73113.94,53.7,-0.35971,0.00021,18.32374]
[1779986421847,36.26,73115.02,53.7,-0.35948,0.00021,18.32007]
[1779986423158,36.26,73115.41,53.7,-0.3594,0.00021,18.31874]
[1779986426363,36.26,73117.35,53.7,-0.359,0.00021,18.31209]
[1779986428869,36.26,73118.09,53.7,-0.35885,0.00021,18.3096]
[1779986428871,36.26,73118.09,53.7,-0.35885,0.00021,18.3096]
[1779986429309,36.26,73118.09,53.7,-0.35885,0.00021,18.3096]
[1779986429315,36.26,73118.09,53.7,-0.35885,0.00021,18.3096]
[1779986429538,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986429764,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986429833,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986429859,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986429925,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986430000,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986430104,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986430449,36.26,73118.25,53.7,-0.35882,0.00021,18.3091]
[1779986430513,36.26,73136.96,53.7,-0.35489,0.00021,18.24325]
[1779986431512,36.26,73147.62,53.7,-0.35264,0.00021,18.20058]
[1779986434161,36.26,73148.53,53.7,-0.35245,0.00021,18.19738]
[1779986434229,36.26,73148.53,53.7,-0.35245,0.00021,18.19738]
[1779986435199,36.26,73148.19,53.7,-0.35252,0.00021,18.19862]
[1779986438701,36.27,73149.51,53.7,-0.35226,0.00021,18.19403]
[1779986438711,36.27,73149.51,53.7,-0.35226,0.00021,18.19403]
[1779986438943,36.27,73149.51,53.7,-0.35226,0.00021,18.19403]
[1779986439216,36.27,73149.51,53.7,-0.35226,0.00021,18.19403]
[1779986440079,36.27,73150.09,53.7,-0.35214,0.00021,18.19203]
[1779986440085,36.27,73150.09,53.7,-0.35214,0.00021,18.19203]
[1779986441766,36.27,73152.18,53.7,-0.35171,0.00021,18.18441]
[1779986444395,36.27,73147.82,53.7,-0.35262,0.00021,18.20038]
[1779986444467,36.27,73148.19,53.7,-0.35255,0.00021,18.19914]
[1779986444607,36.27,73148.19,53.7,-0.35255,0.00021,18.19914]
[1779986444622,36.27,73148.19,53.7,-0.35255,0.00021,18.19914]
[1779986444701,36.27,73148.19,53.7,-0.35255,0.00021,18.19914]
[1779986444727,36.27,73148.19,53.7,-0.35255,0.00021,18.19914]
[1779986445117,36.27,73148.19,53.7,-0.35255,0.00021,18.19914]
[1779986445320,36.27,73141.53,53.7,-0.35395,0.00021,18.22321]
[1779986446327,36.27,73141.53,53.7,-0.35395,0.00021,18.22321]
[1779986448348,36.27,73145.22,53.7,-0.35318,0.00021,18.20997]
[1779986449074,36.27,73144.42,53.7,-0.35335,0.00021,18.21294]
[1779986454532,36.28,73147.61,53.7,-0.35269,0.00021,18.20159]
[1779986456952,36.28,73147.86,53.7,-0.35265,0.00021,18.20088]
[1779986458315,36.28,73146.47,53.7,-0.35294,0.00021,18.20591]
[1779986460404,36.28,73145.73,53.7,-0.3531,0.00021,18.20867]
[1779986460506,36.28,73152.11,53.7,-0.35177,0.00021,18.18563]
[1779986460917,36.28,73152.11,53.7,-0.35177,0.00021,18.18563]
[1779986460951,36.28,73152.11,53.7,-0.35177,0.00021,18.18563]
[1779986460968,36.28,73152.11,53.7,-0.35177,0.00021,18.18563]
[1779986465138,36.29,73155.46,53.7,-0.35108,0.00021,18.17356]
[1779986465149,36.29,73155.46,53.7,-0.35108,0.00021,18.17356]
[1779986465153,36.29,73155.46,53.7,-0.35108,0.00021,18.17356]
[1779986466778,36.29,73156.15,53.7,-0.35095,0.00021,18.17115]
[1779986467162,36.29,73156.15,53.7,-0.35095,0.00021,18.17115]
[1779986468398,36.29,73156.78,53.7,-0.35082,0.00021,18.16896]
[1779986469130,36.29,73156.9,53.7,-0.3508,0.00021,18.16858]
[1779986469400,36.29,73156.9,53.7,-0.3508,0.00021,18.16858]
[1779986469487,36.29,73156.9,53.7,-0.3508,0.00021,18.16858]
[1779986469488,36.29,73156.9,53.7,-0.3508,0.00021,18.16858]
[1779986469578,36.29,73156.9,53.7,-0.3508,0.00021,18.16858]
[1779986469498,36.29,73156.43,53.7,-0.3509,0.00021,18.17036]
[1779986469736,36.29,73156.43,53.7,-0.3509,0.00021,18.17036]
[1779986469826,36.29,73156.43,53.7,-0.3509,0.00021,18.17036]
[1779986470528,36.29,73155.37,53.7,-0.35113,0.00021,18.17433]
[1779986470645,36.29,73155.37,53.7,-0.35113,0.00021,18.17433]
[1779986470868,36.29,73155.37,53.7,-0.35113,0.00021,18.17433]
[1779986470914,36.29,73148.93,53.7,-0.35247,0.00021,18.19778]
[1779986472123,36.29,73138.5,53.7,-0.35466,0.00021,18.23545]
[1779986472610,36.29,73138.5,53.7,-0.35466,0.00021,18.23545]
[1779986472622,36.29,73138.5,53.7,-0.35466,0.00021,18.23545]
[1779986472633,36.29,73138.5,53.7,-0.35466,0.00021,18.23545]
[1779986472882,36.29,73138.5,53.7,-0.35466,0.00021,18.23545]
[1779986473233,36.29,73138.5,53.7,-0.35466,0.00021,18.23545]
[1779986473319,36.3,73141.42,53.7,-0.35405,0.00021,18.22511]
[1779986473922,36.3,73141.42,53.7,-0.35405,0.00021,18.22511]
[1779986474040,36.3,73141.42,53.7,-0.35405,0.00021,18.22511]
[1779986474130,36.3,73149.17,53.7,-0.35243,0.00021,18.19716]
[1779986475869,36.3,73150.29,53.7,-0.3522,0.00021,18.19311]
[1779986476297,36.3,73150.29,53.7,-0.3522,0.00021,18.19311]
[1779986476904,36.3,73151.62,53.7,-0.35193,0.00021,18.18835]
[1779986478349,36.3,73153.63,53.7,-0.35151,0.00021,18.18103]
[1779986479489,36.3,73156.98,53.7,-0.35081,0.00021,18.16887]
[1779986479837,36.3,73156.88,53.7,-0.35084,0.00021,18.1693]
[1779986481711,36.3,73156.37,53.7,-0.35095,0.00021,18.17122]
[1779986481910,36.3,73156.37,53.7,-0.35095,0.00021,18.17122]
[1779986482211,36.3,73156.37,53.7,-0.35095,0.00021,18.17122]
[1779986482377,36.3,73156.37,53.7,-0.35095,0.00021,18.17122]
[1779986482613,36.3,73153.41,53.7,-0.35157,0.00021,18.18221]
[1779986483179,36.3,73148.13,53.7,-0.35267,0.00021,18.20139]
[1779986485784,36.3,73146.06,53.7,-0.35311,0.00021,18.20899]
[1779986486270,36.3,73146.06,53.7,-0.35311,0.00021,18.20899]
[1779986487701,36.31,73154.58,53.7,-0.35134,0.00021,18.17814]
[1779986490578,36.31,73157.89,53.7,-0.35066,0.00021,18.16613]
[1779986492109,36.31,73158.2,53.7,-0.35057,0.00021,18.16081]
[1779986492677,36.31,73157.63,53.7,-0.35069,0.00021,18.1629]
[1779986494725,36.31,73151.04,53.7,-0.35208,0.00021,18.18714]
[1779986500127,36.32,73150.9,53.7,-0.35212,0.00021,18.18788]
[1779986504111,36.32,73153.34,53.7,-0.35162,0.00021,18.1792]
[1779986507995,36.32,73156.13,53.7,-0.35105,0.00021,18.16926]
[1779986508124,36.32,73156.13,53.7,-0.35105,0.00021,18.16926]
[1779986508183,36.32,73147.6,53.7,-0.35283,0.00021,18.20032]
[1779986508891,36.32,73147.6,53.7,-0.35283,0.00021,18.20032]
[1779986508974,36.32,73147.6,53.7,-0.35283,0.00021,18.20032]
[1779986509190,36.32,73142.12,53.7,-0.35398,0.00021,18.2201]
[1779986512266,36.32,73141.74,53.7,-0.35406,0.00021,18.22153]
[1779986512875,36.33,73141.4,53.7,-0.35414,0.00021,18.22279]
[1779986513824,36.33,73141.47,53.7,-0.35412,0.00021,18.22257]
[1779986518135,36.33,73141.02,53.7,-0.35422,0.00021,18.2243]
[1779986519189,36.33,73140.97,53.7,-0.35424,0.00021,18.22451]
[1779986519622,36.33,73140.97,53.7,-0.35424,0.00021,18.22451]
[1779986519654,36.33,73142.38,53.7,-0.35394,0.00021,18.21949]
[1779986519795,36.33,73142.38,53.7,-0.35394,0.00021,18.21949]
[1779986520535,36.33,73148.08,53.7,-0.35275,0.00021,18.19898]
[1779986521274,36.33,73154.88,53.7,-0.35134,0.00021,18.17432]
[1779986522025,36.33,73154.88,53.7,-0.35134,0.00021,18.17432]
[1779986522841,36.33,73156.84,53.7,-0.35093,0.00021,18.16722]
[1779986524180,36.33,73156.67,53.7,-0.35097,0.00021,18.1679]
[1779986529330,36.34,73159.57,53.7,-0.35039,0.00021,18.15765]
[1779986533452,36.34,73160.96,53.7,-0.35011,0.00021,18.15275]
[1779986533489,36.34,73160.96,53.7,-0.35011,0.00021,18.15275]
[1779986533897,36.34,73162.5,53.7,-0.34979,0.00021,18.14715]
[1779986534274,36.34,73162.5,53.7,-0.34979,0.00021,18.14715]
[1779986534435,36.34,73162.5,53.7,-0.34979,0.00021,18.14715]
[1779986534438,36.34,73162.5,53.7,-0.34979,0.00021,18.14715]
[1779986534603,36.34,73162.5,53.7,-0.34979,0.00021,18.14715]
[1779986534637,36.34,73168.2,53.7,-0.34861,0.00021,18.12615]
[1779986534772,36.34,73168.2,53.7,-0.34861,0.00021,18.12615]
[1779986535355,36.34,73168.2,53.7,-0.34861,0.00021,18.12615]
[1779986535459,36.34,73168.2,53.7,-0.34861,0.00021,18.12615]
[1779986535587,36.34,73168.2,53.7,-0.34861,0.00021,18.12615]
[1779986535829,36.34,73165.53,53.7,-0.34917,0.00021,18.13613]
[1779986537896,36.34,73156.85,53.7,-0.35098,0.00021,18.1682]
[1779986539382,36.35,73157.41,53.7,-0.35087,0.00021,18.16621]
[1779986539394,36.35,73157.41,53.7,-0.35087,0.00021,18.16621]
[1779986540488,36.35,73158.04,53.7,-0.35074,0.00021,18.16396]
[1779986542629,36.35,73162.18,53.7,-0.34988,0.00021,18.14867]
[1779986544965,36.34,73160.54,53.7,-0.35021,0.00021,18.15464]
[1779986546467,36.34,73170.47,53.7,-0.34814,0.00021,18.11776]
[1779986546711,36.34,73170.47,53.7,-0.34814,0.00021,18.11776]
[1779986548723,36.34,73171.26,53.7,-0.34797,0.00021,18.11472]
[1779986550753,36.34,73174.72,53.7,-0.34725,0.00021,18.1017]
[1779986551409,36.34,73174.72,53.7,-0.34725,0.00021,18.1017]
[1779986551900,36.34,73173.45,53.7,-0.34748,0.00021,18.10202]
[1779986553004,36.34,73172.55,53.7,-0.34767,0.00021,18.10534]
[1779986553472,36.34,73172.55,53.7,-0.34767,0.00021,18.10534]
[1779986553488,36.34,73172.55,53.7,-0.34767,0.00021,18.10534]
[1779986554525,36.34,73161.84,53.7,-0.3499,0.00021,18.14509]
[1779986554725,36.34,73161.84,53.7,-0.3499,0.00021,18.14509]
[1779986560568,36.34,73168.09,53.7,-0.3486,0.00021,18.12211]
[1779986562154,36.34,73165.38,53.7,-0.34917,0.00021,18.13218]
[1779986563853,36.34,73164.11,53.7,-0.34943,0.00021,18.13691]
[1779986566835,36.34,73164.82,53.7,-0.34929,0.00021,18.13433]
[1779986567315,36.34,73164.82,53.7,-0.34929,0.00021,18.13433]
[1779986567524,36.34,73164.82,53.7,-0.34929,0.00021,18.13433]
[1779986568299,36.34,73169.64,53.7,-0.34829,0.00021,18.11647]
[1779986568452,36.34,73169.64,53.7,-0.34829,0.00021,18.11647]
[1779986568668,36.34,73181.99,53.7,-0.34573,0.00021,18.07019]
[1779986569023,36.34,73181.99,53.7,-0.34573,0.00021,18.07019]
[1779986569261,36.34,73181.99,53.7,-0.34573,0.00021,18.07019]
[1779986569370,36.34,73181.99,53.7,-0.34573,0.00021,18.07019]
[1779986569476,36.34,73181.99,53.7,-0.34573,0.00021,18.07019]
[1779986569486,36.34,73181.99,53.7,-0.34573,0.00021,18.07019]
[1779986569631,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986569723,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986569783,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986570064,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986570200,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986570210,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986570700,36.34,73192.97,53.7,-0.34345,0.00021,18.02831]
[1779986570849,36.34,73193.82,53.7,-0.34329,0.00021,18.0252]
[1779986571606,36.34,73193.82,53.7,-0.34329,0.00021,18.0252]
[1779986575809,36.35,73192.09,53.7,-0.34367,0.00021,18.03235]
[1779986575988,36.35,73192.09,53.7,-0.34367,0.00021,18.03235]
[1779986576045,36.35,73192.09,53.7,-0.34367,0.00021,18.03235]
[1779986576097,36.35,73192.09,53.7,-0.34367,0.00021,18.03235]
[1779986576680,36.35,73184.76,53.7,-0.34518,0.00021,18.06022]
[1779986576984,36.35,73184.76,53.7,-0.34518,0.00021,18.06022]
[1779986577425,36.35,73184.76,53.7,-0.34518,0.00021,18.06022]
[1779986577687,36.35,73191.61,53.7,-0.34376,0.00021,18.03405]
[1779986577774,36.35,73191.61,53.7,-0.34376,0.00021,18.03405]
[1779986579956,36.35,73194.03,53.7,-0.34327,0.00021,18.02486]
[1779986580708,36.35,73194.03,53.7,-0.34327,0.00021,18.02486]
[1779986581165,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581229,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581283,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581294,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581333,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581382,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581617,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581708,36.35,73193.21,53.7,-0.34343,0.00021,18.02795]
[1779986581720,36.35,73183.06,53.7,-0.34553,0.00021,18.06655]
[1779986581766,36.35,73183.06,53.7,-0.34553,0.00021,18.06655]
[1779986582086,36.35,73183.06,53.7,-0.34553,0.00021,18.06655]
[1779986582727,36.35,73184.79,53.7,-0.34517,0.00021,18.05992]
[1779986583228,36.35,73184.79,53.7,-0.34517,0.00021,18.05992]
[1779986583779,36.35,73184.79,53.7,-0.34517,0.00021,18.05992]
[1779986583936,36.35,73184.79,53.7,-0.34517,0.00021,18.05992]
[1779986585663,36.35,73184.96,53.7,-0.34513,0.00021,18.05919]
[1779986587481,36.34,73189.57,53.7,-0.34417,0.00021,18.0415]
[1779986589506,36.34,73189.34,53.7,-0.34421,0.00021,18.04224]
[1779986589643,36.34,73189.34,53.7,-0.34421,0.00021,18.04224]
[1779986589653,36.34,73189.34,53.7,-0.34421,0.00021,18.04224]
[1779986589746,36.34,73190.06,53.7,-0.34405,0.00021,18.03936]
[1779986590373,36.34,73190.06,53.7,-0.34405,0.00021,18.03936]
[1779986592044,36.34,73193.89,53.7,-0.34327,0.00021,18.02486]
[1779986592345,36.34,73193.89,53.7,-0.34327,0.00021,18.02486]
[1779986592641,36.34,73193.89,53.7,-0.34327,0.00021,18.02486]
[1779986592758,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986592777,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986592898,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986592911,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986593008,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986593209,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986593457,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986593525,36.35,73194.77,53.7,-0.3431,0.00021,18.02178]
[1779986593530,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986593762,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986593790,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986593992,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986594097,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986594156,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986594276,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986594636,36.35,73206.84,53.7,-0.34062,0.00021,17.97515]
[1779986594676,36.35,73217.21,53.7,-0.33849,0.00021,17.9345]
[1779986594767,36.35,73217.21,53.7,-0.33849,0.00021,17.9345]
[1779986594813,36.35,73217.21,53.7,-0.33849,0.00021,17.9345]
[1779986594975,36.35,73217.21,53.7,-0.33849,0.00021,17.9345]
[1779986596237,36.35,73218.67,53.7,-0.33819,0.00021,17.92873]
[1779986596491,36.35,73218.67,53.7,-0.33819,0.00021,17.92873]
[1779986597308,36.35,73217.13,53.7,-0.33851,0.00021,17.93485]
[1779986602871,36.35,73212.15,53.7,-0.33954,0.00021,17.95476]
[1779986603824,36.35,73212.15,53.7,-0.33954,0.00021,17.95476]
[1779986604929,36.35,73212.63,53.7,-0.33945,0.00021,17.95294]
[1779986605451,36.35,73212.63,53.7,-0.33945,0.00021,17.95294]
[1779986605455,36.36,73204.54,53.7,-0.34112,0.00021,17.98469]
[1779986605957,36.36,73204.54,53.7,-0.34112,0.00021,17.98469]
[1779986605998,36.36,73204.54,53.7,-0.34112,0.00021,17.98469]
[1779986606531,36.36,73204.54,53.7,-0.34112,0.00021,17.98469]
[1779986606562,36.36,73204.54,53.7,-0.34112,0.00021,17.98469]
[1779986606577,36.36,73199.25,53.7,-0.34222,0.00021,18.00531]
[1779986607379,36.36,73199.25,53.7,-0.34222,0.00021,18.00531]
[1779986607498,36.36,73199.25,53.7,-0.34222,0.00021,18.00531]
[1779986608069,36.36,73202.37,53.7,-0.34158,0.00021,17.99335]
[1779986608149,36.36,73210.15,53.7,-0.33998,0.00021,17.96306]
[1779986609002,36.36,73210.15,53.7,-0.33998,0.00021,17.96306]
[1779986611350,36.36,73213.23,53.7,-0.33935,0.00021,17.9511]
[1779986611434,36.36,73213.23,53.7,-0.33935,0.00021,17.9511]
[1779986611873,36.36,73209.86,53.7,-0.34002,0.00021,17.96]
[1779986612412,36.36,73209.86,53.7,-0.34002,0.00021,17.96]
[1779986614955,36.36,73201.08,53.7,-0.34184,0.00021,17.99444]
[1779986620216,36.37,73200.65,53.7,-0.34194,0.00021,17.9964]
[1779986620310,36.37,73200.65,53.7,-0.34194,0.00021,17.9964]
[1779986621183,36.37,73200.01,53.7,-0.34209,0.00021,17.9991]
[1779986621255,36.37,73205.91,53.7,-0.34087,0.00021,17.97623]
[1779986622323,36.37,73205.91,53.7,-0.34087,0.00021,17.97623]
[1779986623779,36.37,73204.44,53.7,-0.34118,0.00021,17.9821]
[1779986623922,36.37,73204.44,53.7,-0.34118,0.00021,17.9821]
[1779986629054,36.38,73204.39,53.7,-0.34121,0.00021,17.98271]
[1779986631939,36.38,73203.37,53.7,-0.34143,0.00021,17.98684]
[1779986632313,36.38,73203.37,53.7,-0.34143,0.00021,17.98684]
[1779986639125,36.39,73205.59,53.7,-0.34101,0.00021,17.97891]
[1779986640606,36.39,73205.59,53.7,-0.34101,0.00021,17.97891]
[1779986640806,36.39,73205.42,53.7,-0.34105,0.00021,17.97972]
[1779986641359,36.39,73205.42,53.7,-0.34105,0.00021,17.97972]
[1779986642644,36.39,73200.84,53.7,-0.34199,0.00021,17.99743]
[1779986643079,36.39,73198.63,53.7,-0.34245,0.00021,18.00592]
[1779986643173,36.39,73198.63,53.7,-0.34245,0.00021,18.00592]
[1779986645955,36.39,73194.38,53.7,-0.34331,0.00021,18.02209]
[1779986650757,36.39,73194.9,53.7,-0.3432,0.00021,18.01992]
[1779986650815,36.39,73195.57,53.7,-0.34306,0.00021,18.0173]
[1779986651618,36.39,73195.57,53.7,-0.34306,0.00021,18.0173]
[1779986652289,36.38,73198.52,53.7,-0.34244,0.00021,18.00585]
[1779986652994,36.38,73201.68,53.7,-0.34179,0.00021,17.99361]
[1779986658259,36.39,73200.78,53.7,-0.34199,0.00021,17.99746]
[1779986659056,36.39,73200.78,53.7,-0.34199,0.00021,17.99746]
[1779986660391,36.39,73201.16,53.7,-0.34192,0.00021,17.99609]
[1779986660448,36.39,73201.16,53.7,-0.34192,0.00021,17.99609]
[1779986660454,36.39,73201.16,53.7,-0.34192,0.00021,17.99609]
[1779986660466,36.39,73201.16,53.7,-0.34192,0.00021,17.99609]
[1779986660769,36.39,73201.16,53.7,-0.34192,0.00021,17.99609]
[1779986661809,36.39,73201.23,53.7,-0.34192,0.00021,17.99601]
[1779986665447,36.4,73200.65,53.7,-0.34205,0.00021,17.99854]
[1779986666933,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667026,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667033,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667055,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667060,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667073,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667570,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667703,36.4,73202.13,53.7,-0.34176,0.00021,17.99311]
[1779986667900,36.4,73206.05,53.7,-0.34096,0.00021,17.97801]
[1779986670345,36.4,73208.78,53.7,-0.3404,0.00021,17.96752]
[1779986676384,36.41,73211.22,53.7,-0.33989,0.00021,17.95392]
[1779986676889,36.41,73211.22,53.7,-0.33989,0.00021,17.95392]
[1779986677720,36.41,73211.22,53.7,-0.33989,0.00021,17.95392]
[1779986678501,36.41,73211.69,53.7,-0.3398,0.00021,17.95213]
[1779986678919,36.41,73212.29,53.7,-0.33967,0.00021,17.94982]
[1779986681311,36.41,73212.72,53.7,-0.33959,0.00021,17.94822]
[1779986684076,36.41,73212.99,53.7,-0.33954,0.00021,17.94724]
[1779986687654,36.41,73213.94,53.7,-0.33935,0.00021,17.94368]
[1779986687727,36.41,73213.94,53.7,-0.33935,0.00021,17.94368]
[1779986689147,36.41,73214.4,53.7,-0.33926,0.00021,17.94195]
[1779986689244,36.41,73214.4,53.7,-0.33926,0.00021,17.94195]
[1779986690161,36.41,73214.92,53.7,-0.33916,0.00021,17.93995]
[1779986690402,36.41,73214.92,53.7,-0.33916,0.00021,17.93995]
[1779986692639,36.41,73214.75,53.7,-0.33919,0.00021,17.94068]
[1779986695029,36.42,73214.65,53.7,-0.33922,0.00021,17.94117]
[1779986695365,36.42,73214.65,53.7,-0.33922,0.00021,17.94117]
[1779986696965,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986697109,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986697266,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986697277,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986697284,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986697510,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986697754,36.42,73219.92,53.7,-0.33814,0.0002,17.92048]
[1779986698012,36.42,73222.95,53.7,-0.33752,0.0002,17.9085]
[1779986699030,36.42,73227.44,53.7,-0.3366,0.0002,17.89069]
[1779986699059,36.42,73227.44,53.7,-0.3366,0.0002,17.89069]
[1779986699065,36.42,73227.44,53.7,-0.3366,0.0002,17.89069]
[1779986701448,36.42,73229.48,53.7,-0.33619,0.0002,17.88263]
[1779986701720,36.42,73229.48,53.7,-0.33619,0.0002,17.88263]
[1779986702499,36.42,73233.62,53.7,-0.33535,0.0002,17.8661]
[1779986702704,36.42,73244.84,53.7,-0.33307,0.0002,17.82107]
[1779986705870,36.43,73244.82,53.7,-0.3331,0.0002,17.82164]
[1779986708550,36.43,73240.29,53.7,-0.33402,0.0002,17.84006]
[1779986713648,36.43,73242.45,53.7,-0.33361,0.0002,17.83191]
[1779986716669,36.44,73236.92,53.7,-0.33475,0.0002,17.85444]
[1779986717384,36.44,73236.92,53.7,-0.33475,0.0002,17.85444]
[1779986718620,36.44,73236.58,53.7,-0.33482,0.0002,17.85586]
[1779986721273,36.44,73233.5,53.7,-0.33546,0.0002,17.86835]
[1779986726741,36.44,73233.21,53.7,-0.33553,0.0002,17.86977]
[1779986727069,36.44,73233.21,53.7,-0.33553,0.0002,17.86977]
[1779986727787,36.44,73233.21,53.7,-0.33553,0.0002,17.86977]
[1779986727798,36.44,73233.21,53.7,-0.33553,0.0002,17.86977]
[1779986727856,36.44,73233.21,53.7,-0.33553,0.0002,17.86977]
[1779986728580,36.44,73228.08,53.7,-0.33658,0.0002,17.89029]
[1779986728888,36.44,73224.38,53.7,-0.33733,0.0002,17.90501]
[1779986728902,36.44,73224.38,53.7,-0.33733,0.0002,17.90501]
[1779986729414,36.44,73224.38,53.7,-0.33733,0.0002,17.90501]
[1779986734797,36.44,73230.05,53.7,-0.33615,0.0002,17.87817]
[1779986738728,36.45,73232.93,53.7,-0.33557,0.0002,17.86675]
[1779986740418,36.45,73233.89,53.7,-0.33538,0.0002,17.86298]
[1779986740606,36.45,73233.89,53.7,-0.33538,0.0002,17.86298]
[1779986741112,36.45,73235.19,53.7,-0.33511,0.0002,17.85776]
[1779986743380,36.45,73240.92,53.7,-0.33395,0.0002,17.83483]
[1779986743423,36.45,73240.92,53.7,-0.33395,0.0002,17.83483]
[1779986744118,36.45,73245.79,53.7,-0.33296,0.0002,17.81517]
[1779986745525,36.45,73245.66,53.7,-0.33299,0.0002,17.81578]
[1779986746730,36.45,73246.03,53.7,-0.33292,0.0002,17.81435]
[1779986746737,36.45,73246.03,53.7,-0.33292,0.0002,17.81435]
[1779986746737,36.45,73246.03,53.7,-0.33292,0.0002,17.81435]
[1779986746796,36.45,73246.03,53.7,-0.33292,0.0002,17.81435]
[1779986746912,36.45,73247.6,53.7,-0.3326,0.0002,17.80805]
[1779986750920,36.45,73252.98,53.7,-0.33152,0.0002,17.78628]
[1779986756344,36.46,73252.71,53.7,-0.33159,0.0002,17.78762]
[1779986756616,36.46,73252.71,53.7,-0.33159,0.0002,17.78762]
[1779986756821,36.46,73252.71,53.7,-0.33159,0.0002,17.78762]
[1779986757515,36.46,73252.68,53.7,-0.33159,0.0002,17.7878]
[1779986757724,36.46,73252.68,53.7,-0.33159,0.0002,17.7878]
[1779986758612,36.46,73262.95,53.7,-0.32952,0.0002,17.74577]
[1779986760258,36.46,73262.15,53.7,-0.32969,0.0002,17.74917]
[1779986760524,36.46,73262.15,53.7,-0.32969,0.0002,17.74917]
[1779986760611,36.46,73262.15,53.7,-0.32969,0.0002,17.74917]
[1779986760688,36.46,73262.15,53.7,-0.32969,0.0002,17.74917]
[1779986760705,36.46,73262.15,53.7,-0.32969,0.0002,17.74917]
[1779986761199,36.46,73262.56,53.7,-0.32961,0.0002,17.74756]
[1779986761790,36.46,73262.56,53.7,-0.32961,0.0002,17.74756]
[1779986762640,36.46,73265.21,53.7,-0.32907,0.0002,17.73655]
[1779986763878,36.46,73268.81,53.7,-0.32833,0.0002,17.72135]
[1779986764628,36.46,73269.03,53.7,-0.32829,0.0002,17.72042]
[1779986764666,36.46,73269.03,53.7,-0.32829,0.0002,17.72042]
[1779986764674,36.46,73269.03,53.7,-0.32829,0.0002,17.72042]
[1779986764729,36.46,73269.03,53.7,-0.32829,0.0002,17.72042]
[1779986765802,36.46,73273.94,53.7,-0.3273,0.0002,17.69991]
[1779986765884,36.46,73267.63,53.7,-0.32858,0.0002,17.72636]
[1779986766683,36.46,73267.63,53.7,-0.32858,0.0002,17.72636]
[1779986766784,36.46,73267.63,53.7,-0.32858,0.0002,17.72636]
[1779986772356,36.47,73268.37,53.7,-0.32845,0.0002,17.72385]
[1779986772711,36.47,73268.37,53.7,-0.32845,0.0002,17.72385]
[1779986778858,36.48,73269.62,53.7,-0.32824,0.0002,17.71954]
[1779986780624,36.48,73268.23,53.7,-0.32853,0.0002,17.72557]
[1779986780897,36.48,73268.23,53.7,-0.32853,0.0002,17.72557]
[1779986781419,36.48,73262.14,53.7,-0.32977,0.0002,17.75093]
[1779986785552,36.49,73268.79,53.7,-0.32845,0.0002,17.72394]
[1779986786657,36.49,73268.79,53.7,-0.32845,0.0002,17.72394]
[1779986787933,36.49,73269.91,53.7,-0.32823,0.0002,17.71941]
[1779986787936,36.49,73269.91,53.7,-0.32823,0.0002,17.71941]
[1779986788064,36.49,73270.79,53.7,-0.32805,0.0002,17.71574]
[1779986788074,36.49,73270.79,53.7,-0.32805,0.0002,17.71574]
[1779986788632,36.49,73270.79,53.7,-0.32805,0.0002,17.71574]
[1779986790500,36.49,73269.55,53.7,-0.32832,0.0002,17.72116]
[1779986790505,36.49,73269.55,53.7,-0.32832,0.0002,17.72116]
[1779986791777,36.49,73268.8,53.7,-0.32847,0.0002,17.72441]
[1779986791898,36.49,73268.8,53.7,-0.32847,0.0002,17.72441]
[1779986792672,36.5,73260.49,53.7,-0.33014,0.0002,17.75466]
[1779986793566,36.5,73260.49,53.7,-0.33014,0.0002,17.75466]
[1779986793663,36.5,73260.49,53.7,-0.33014,0.0002,17.75466]
[1779986793777,36.5,73260.49,53.7,-0.33014,0.0002,17.75466]
[1779986794457,36.5,73255.55,53.7,-0.33114,0.0002,17.77503]
[1779986794642,36.5,73255.55,53.7,-0.33114,0.0002,17.77503]
[1779986794710,36.5,73261.82,53.7,-0.32988,0.0002,17.74935]
[1779986795084,36.5,73261.82,53.7,-0.32988,0.0002,17.74935]
[1779986796031,36.5,73265.04,53.7,-0.32923,0.0002,17.73615]
[1779986796599,36.5,73265.04,53.7,-0.32923,0.0002,17.73615]
[1779986796827,36.5,73265.04,53.7,-0.32923,0.0002,17.73615]
[1779986797344,36.5,73265.41,53.7,-0.32916,0.0002,17.73473]
[1779986798850,36.5,73265.61,53.7,-0.32912,0.0002,17.7339]
[1779986799106,36.5,73265.62,53.7,-0.32913,0.0002,17.73408]
[1779986799511,36.5,73265.62,53.7,-0.32913,0.0002,17.73408]
[1779986800585,36.5,73265.41,53.7,-0.32918,0.0002,17.73507]
[1779986800618,36.5,73265.41,53.7,-0.32918,0.0002,17.73507]
[1779986800661,36.5,73265.41,53.7,-0.32918,0.0002,17.73507]
[1779986800993,36.51,73266.07,53.7,-0.32905,0.0002,17.73244]
[1779986801921,36.51,73266.07,53.7,-0.32905,0.0002,17.73244]
[1779986803081,36.51,73273.14,53.7,-0.32762,0.0002,17.70316]
[1779986803087,36.51,73273.14,53.7,-0.32762,0.0002,17.70316]
[1779986803399,36.51,73273.14,53.7,-0.32762,0.0002,17.70316]
[1779986809877,36.51,73270.5,53.7,-0.32819,0.0002,17.71484]
[1779986810122,36.52,73271.06,53.7,-0.32809,0.0002,17.71277]
[1779986811910,36.52,73271.12,53.7,-0.32808,0.0002,17.71252]
[1779986812080,36.52,73270.75,53.7,-0.32816,0.0002,17.71432]
[1779986812693,36.52,73270.75,53.7,-0.32816,0.0002,17.71432]
[1779986812704,36.52,73262.76,53.7,-0.32978,0.0002,17.7476]
[1779986813572,36.52,73256.79,53.7,-0.331,0.0002,17.77228]
[1779986817639,36.53,73261.94,53.7,-0.32997,0.0002,17.75137]
[1779986817669,36.53,73261.94,53.7,-0.32997,0.0002,17.75137]
[1779986817903,36.53,73261.94,53.7,-0.32997,0.0002,17.75137]
[1779986818366,36.53,73260.85,53.7,-0.3302,0.0002,17.75613]
[1779986818647,36.53,73260.85,53.7,-0.3302,0.0002,17.75613]
[1779986819996,36.53,73265.76,53.7,-0.32921,0.0002,17.73593]
[1779986819906,36.53,73271.2,53.7,-0.32812,0.0002,17.71343]
[1779986821389,36.53,73271.88,53.7,-0.32798,0.0002,17.7106]
[1779986821490,36.53,73271.88,53.7,-0.32798,0.0002,17.7106]
[1779986821675,36.53,73271.88,53.7,-0.32798,0.0002,17.7106]
[1779986821810,36.53,73271.88,53.7,-0.32798,0.0002,17.7106]
[1779986822576,36.53,73274.42,53.7,-0.32748,0.0002,17.7002]
[1779986824447,36.53,73280.24,53.7,-0.3263,0.0002,17.67584]
[1779986824798,36.53,73280.24,53.7,-0.3263,0.0002,17.67584]
[1779986825297,36.53,73280.35,53.7,-0.32628,0.0002,17.67543]
[1779986825965,36.53,73280.35,53.7,-0.32628,0.0002,17.67543]
[1779986826007,36.53,73280.35,53.7,-0.32628,0.0002,17.67543]
[1779986826013,36.53,73278.66,53.7,-0.32662,0.0002,17.68253]
[1779986826205,36.53,73278.66,53.7,-0.32662,0.0002,17.68253]
[1779986826213,36.53,73278.66,53.7,-0.32662,0.0002,17.68253]
[1779986826236,36.53,73278.66,53.7,-0.32662,0.0002,17.68253]
[1779986826332,36.53,73278.66,53.7,-0.32662,0.0002,17.68253]
[1779986826414,36.53,73278.66,53.7,-0.32662,0.0002,17.68253]
[1779986826870,36.53,73291.36,53.7,-0.32407,0.0002,17.62897]
[1779986827129,36.53,73291.36,53.7,-0.32407,0.0002,17.62897]
[1779986827492,36.53,73291.36,53.7,-0.32407,0.0002,17.62897]
[1779986827821,36.53,73291.36,53.7,-0.32407,0.0002,17.62897]
[1779986828569,36.53,73296.04,53.7,-0.32314,0.0002,17.6091]
[1779986828703,36.53,73296.04,53.7,-0.32314,0.0002,17.6091]
[1779986829443,36.54,73297.77,53.7,-0.3228,0.0002,17.60178]
[1779986831239,36.54,73294.01,53.7,-0.32356,0.0002,17.61799]
[1779986831553,36.54,73294.01,53.7,-0.32356,0.0002,17.61799]
[1779986832679,36.54,73293.14,53.7,-0.32373,0.0002,17.6217]
[1779986836213,36.54,73291.53,53.7,-0.32407,0.0002,17.6289]
[1779986836348,36.54,73291.53,53.7,-0.32407,0.0002,17.6289]
[1779986836599,36.54,73291.53,53.7,-0.32407,0.0002,17.6289]
[1779986836712,36.54,73291.53,53.7,-0.32407,0.0002,17.6289]
[1779986836934,36.54,73291.53,53.7,-0.32407,0.0002,17.6289]
[1779986839638,36.54,73302.29,53.7,-0.32193,0.0002,17.5832]
[1779986842209,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842320,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842326,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842624,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842632,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842658,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842834,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842899,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986842994,36.55,73299.89,53.7,-0.32241,0.0002,17.59365]
[1779986843943,36.55,73285.35,53.7,-0.32534,0.0002,17.65566]
[1779986845891,36.55,73282.3,53.7,-0.32595,0.0002,17.66854]
[1779986845916,36.55,73282.3,53.7,-0.32595,0.0002,17.66854]
[1779986847018,36.55,73272.16,53.7,-0.328,0.0002,17.71111]
[1779986851779,36.55,73271.01,53.7,-0.32825,0.0002,17.71622]
[1779986854575,36.56,73274.48,53.7,-0.32753,0.0002,17.69754]
[1779986856148,36.56,73276.74,53.7,-0.32707,0.0002,17.68821]
[1779986857187,36.56,73275.36,53.7,-0.32736,0.0002,17.69408]
[1779986861837,36.56,73273.36,53.7,-0.32776,0.0002,17.70242]
[1779986863219,36.56,73265.88,53.7,-0.32927,0.0002,17.73353]
[1779986863928,36.56,73265.88,53.7,-0.32927,0.0002,17.73353]
[1779986864030,36.56,73265.88,53.7,-0.32927,0.0002,17.73353]
[1779986864829,36.56,73257.57,53.7,-0.33096,0.0002,17.76784]
[1779986866021,36.56,73257.57,53.7,-0.33096,0.0002,17.76784]
[1779986866502,36.56,73256.32,53.7,-0.33121,0.0002,17.77299]
[1779986866589,36.56,73256.32,53.7,-0.33121,0.0002,17.77299]
[1779986866713,36.56,73256.32,53.7,-0.33121,0.0002,17.77299]
[1779986869457,36.56,73253.19,53.7,-0.33186,0.0002,17.786]
[1779986869639,36.56,73253.19,53.7,-0.33186,0.0002,17.786]
[1779986869716,36.56,73253.19,53.7,-0.33186,0.0002,17.786]
[1779986869864,36.56,73248.67,53.7,-0.33278,0.0002,17.80446]
[1779986871954,36.56,73245.09,53.7,-0.3335,0.0002,17.81891]
[1779986872441,36.56,73240.92,53.7,-0.33435,0.0002,17.83577]
[1779986873151,36.57,73238.95,53.7,-0.33476,0.0002,17.84374]
[1779986874067,36.57,73238.95,53.7,-0.33476,0.0002,17.84374]
[1779986874391,36.57,73238.7,53.7,-0.33481,0.0002,17.84479]
[1779986874401,36.57,73238.7,53.7,-0.33481,0.0002,17.84479]
[1779986874600,36.57,73238.7,53.7,-0.33481,0.0002,17.84479]
[1779986875274,36.57,73233.95,53.7,-0.33578,0.0002,17.86382]
[1779986875505,36.57,73233.95,53.7,-0.33578,0.0002,17.86382]
[1779986875571,36.57,73233.95,53.7,-0.33578,0.0002,17.86382]
[1779986875970,36.57,73233.95,53.7,-0.33578,0.0002,17.86382]
[1779986876502,36.57,73230.91,53.7,-0.3364,0.0002,17.87595]
[1779986878470,36.57,73231.7,53.7,-0.33624,0.0002,17.87286]
[1779986882460,36.57,73230.16,53.7,-0.33656,0.0002,17.87909]
[1779986882691,36.57,73230.16,53.7,-0.33656,0.0002,17.87909]
[1779986884258,36.57,73228.82,53.7,-0.33684,0.0002,17.88445]
[1779986886551,36.57,73227.92,53.7,-0.33702,0.0002,17.88803]
[1779986886569,36.57,73227.92,53.7,-0.33702,0.0002,17.88803]
[1779986887541,36.57,73224.69,53.7,-0.33768,0.0002,17.9008]
[1779986887569,36.57,73224.69,53.7,-0.33768,0.0002,17.9008]
[1779986888572,36.57,73223.97,53.7,-0.33783,0.0002,17.90363]
[1779986890062,36.57,73224.98,53.7,-0.33762,0.0002,17.89965]
[1779986892214,36.57,73228.18,53.7,-0.33697,0.0002,17.88704]
[1779986895033,36.57,73223.27,53.7,-0.33797,0.0002,17.90641]
[1779986896613,36.57,73217.06,53.7,-0.33924,0.0002,17.93073]
[1779986896978,36.57,73217.06,53.7,-0.33924,0.0002,17.93073]
[1779986897959,36.57,73217.86,53.7,-0.33908,0.0002,17.92762]
[1779986898044,36.57,73217.86,53.7,-0.33908,0.0002,17.92762]
[1779986898236,36.57,73220.59,53.7,-0.33852,0.0002,17.91693]
[1779986898302,36.57,73220.59,53.7,-0.33852,0.0002,17.91693]
[1779986898533,36.57,73220.59,53.7,-0.33852,0.0002,17.91693]
[1779986898616,36.57,73220.59,53.7,-0.33852,0.0002,17.91693]
[1779986898724,36.57,73220.59,53.7,-0.33852,0.0002,17.91693]
[1779986899039,36.57,73220.59,53.7,-0.33852,0.0002,17.91693]
[1779986899076,36.57,73211.73,53.7,-0.34033,0.0002,17.95148]
[1779986899600,36.57,73211.73,53.7,-0.34033,0.0002,17.95148]
[1779986899801,36.57,73211.73,53.7,-0.34033,0.0002,17.95148]
[1779986900978,36.57,73211.53,53.7,-0.34037,0.0002,17.9523]
[1779986901498,36.57,73211.93,53.7,-0.34029,0.0002,17.95079]
[1779986901620,36.57,73211.93,53.7,-0.34029,0.0002,17.95079]
[1779986901735,36.57,73211.93,53.7,-0.34029,0.0002,17.95079]
[1779986902003,36.57,73211.93,53.7,-0.34029,0.0002,17.95079]
[1779986902051,36.57,73211.93,53.7,-0.34029,0.0002,17.95079]
[1779986902096,36.57,73221.19,53.7,-0.3384,0.0002,17.91469]
[1779986902270,36.57,73221.19,53.7,-0.3384,0.0002,17.91469]
[1779986902426,36.57,73221.19,53.7,-0.3384,0.0002,17.91469]
[1779986902550,36.57,73221.19,53.7,-0.3384,0.0002,17.91469]
[1779986902890,36.57,73221.19,53.7,-0.3384,0.0002,17.91469]
[1779986903103,36.57,73228.81,53.7,-0.33685,0.0002,17.88464]
[1779986903338,36.57,73228.81,53.7,-0.33685,0.0002,17.88464]
[1779986903381,36.57,73228.81,53.7,-0.33685,0.0002,17.88464]
[1779986903481,36.57,73228.81,53.7,-0.33685,0.0002,17.88464]
[1779986903563,36.57,73228.81,53.7,-0.33685,0.0002,17.88464]
[1779986903883,36.57,73228.81,53.7,-0.33685,0.0002,17.88464]
[1779986904755,36.57,73228.81,53.7,-0.33685,0.0002,17.88465]
[1779986910307,36.57,73228.23,53.7,-0.33697,0.0002,17.887]
[1779986910581,36.57,73228.23,53.7,-0.33697,0.0002,17.887]
[1779986911549,36.57,73221.01,53.7,-0.33841,0.0002,17.91103]
[1779986913436,36.57,73218.51,53.7,-0.33892,0.0002,17.92081]
[1779986919216,36.57,73217.9,53.7,-0.33905,0.0002,17.92323]
[1779986923488,36.57,73218.52,53.7,-0.33892,0.0002,17.92082]
[1779986928857,36.57,73218.62,53.7,-0.3389,0.0002,17.92042]
[1779986929132,36.57,73218.62,53.7,-0.3389,0.0002,17.92042]
[1779986929178,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986929317,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986929418,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986929506,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986929773,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986929788,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986930037,36.57,73218.88,53.7,-0.33885,0.0002,17.9194]
[1779986930032,36.57,73203.72,53.7,-0.34195,0.00021,17.97819]
[1779986930409,36.57,73203.72,53.7,-0.34195,0.00021,17.97819]
[1779986930690,36.57,73203.72,53.7,-0.34195,0.00021,17.97819]
[1779986930833,36.57,73203.72,53.7,-0.34195,0.00021,17.97819]
[1779986930925,36.57,73203.72,53.7,-0.34195,0.00021,17.97819]
[1779986931003,36.57,73190.05,53.7,-0.34476,0.00021,18.03027]
[1779986931263,36.57,73190.05,53.7,-0.34476,0.00021,18.03027]
[1779986931323,36.57,73190.05,53.7,-0.34476,0.00021,18.03027]
[1779986931484,36.57,73190.05,53.7,-0.34476,0.00021,18.03027]
[1779986931703,36.57,73190.05,53.7,-0.34476,0.00021,18.03027]
[1779986932546,36.57,73191.9,53.7,-0.34437,0.00021,18.02321]
[1779986932713,36.57,73191.9,53.7,-0.34437,0.00021,18.02321]
[1779986935140,36.57,73197.22,53.7,-0.34329,0.00021,18.00316]
[1779986935243,36.57,73197.22,53.7,-0.34329,0.00021,18.00316]
[1779986935416,36.57,73197.54,53.7,-0.34322,0.00021,18.00185]
[1779986936445,36.57,73194.74,53.7,-0.3438,0.00021,18.01262]
[1779986937730,36.58,73195.83,53.7,-0.34358,0.00021,18.00859]
[1779986939641,36.58,73195.64,53.7,-0.34363,0.00021,18.00956]
[1779986940488,36.58,73196.32,53.7,-0.34351,0.00021,18.00721]
[1779986940695,36.58,73196.32,53.7,-0.34351,0.00021,18.00721]
[1779986940763,36.58,73196.32,53.7,-0.34351,0.00021,18.00721]
[1779986940810,36.58,73196.32,53.7,-0.34351,0.00021,18.00721]
[1779986941307,36.58,73196.38,53.7,-0.3435,0.00021,18.0071]
[1779986941572,36.58,73196.38,53.7,-0.3435,0.00021,18.0071]
[1779986942225,36.59,73199.73,53.7,-0.34282,0.00021,17.99445]
[1779986942808,36.59,73199.73,53.7,-0.34282,0.00021,17.99445]
[1779986944223,36.59,73205.5,53.7,-0.34164,0.0002,17.9725]
[1779986947340,36.59,73204.31,53.7,-0.3419,0.0002,17.97728]
[1779986951492,36.59,73196.32,53.7,-0.34355,0.00021,18.00812]
[1779986952508,36.59,73196.32,53.7,-0.34355,0.00021,18.00812]
[1779986959009,36.59,73193.38,53.7,-0.34413,0.00021,18.0187]
[1779986965590,36.58,73190.66,53.7,-0.34465,0.00021,18.02827]
[1779986967221,36.58,73190.66,53.7,-0.34465,0.00021,18.02827]
[1779986967625,36.58,73191.51,53.7,-0.34447,0.00021,18.02497]
[1779986970760,36.57,73195.07,53.7,-0.34373,0.00021,18.01123]
[1779986970828,36.57,73195.07,53.7,-0.34373,0.00021,18.01123]
[1779986970937,36.57,73195.07,53.7,-0.34373,0.00021,18.01123]
[1779986971139,36.57,73195.07,53.7,-0.34373,0.00021,18.01123]
[1779986971236,36.57,73196.41,53.7,-0.34343,0.00021,18.00183]
[1779986971265,36.57,73196.41,53.7,-0.34343,0.00021,18.00183]
[1779986971315,36.57,73196.41,53.7,-0.34343,0.00021,18.00183]
[1779986971632,36.57,73196.41,53.7,-0.34343,0.00021,18.00183]
[1779986971643,36.57,73196.41,53.7,-0.34343,0.00021,18.00183]
[1779986971725,36.57,73196.41,53.7,-0.34343,0.00021,18.00183]
[1779986971989,36.57,73181.98,53.7,-0.34639,0.00021,18.05621]
[1779986972534,36.57,73181.98,53.7,-0.34639,0.00021,18.05621]
[1779986972993,36.57,73178.02,53.7,-0.3472,0.00021,18.07088]
[1779986973753,36.57,73178.02,53.7,-0.3472,0.00021,18.07088]
[1779986974426,36.57,73179.48,53.7,-0.3469,0.00021,18.06547]
[1779986974617,36.57,73179.48,53.7,-0.3469,0.00021,18.06547]
[1779986975634,36.57,73179.45,53.7,-0.34691,0.00021,18.06561]
[1779986976643,36.57,73179.24,53.7,-0.34696,0.00021,18.06643]
[1779986976689,36.57,73178.89,53.7,-0.34703,0.00021,18.06776]
[1779986980015,36.57,73179.13,53.7,-0.34697,0.00021,18.06666]
[1779986980100,36.57,73179.13,53.7,-0.34697,0.00021,18.06666]
[1779986980592,36.57,73179.01,53.7,-0.34699,0.00021,18.067]
[1779986980985,36.57,73179.01,53.7,-0.34699,0.00021,18.067]
[1779986981018,36.57,73186.63,53.7,-0.34541,0.00021,18.03835]
[1779986982473,36.57,73188.56,53.7,-0.34501,0.00021,18.03098]
[1779986987766,36.56,73188.87,53.7,-0.34492,0.00021,18.0293]
[1779986989020,36.56,73188.87,53.7,-0.34492,0.00021,18.0293]
[1779986990547,36.56,73186.58,53.7,-0.34538,0.00021,18.03776]
[1779986990782,36.56,73186.58,53.7,-0.34538,0.00021,18.03776]
[1779986995822,36.56,73188.8,53.7,-0.34496,0.00021,18.02998]
[1779987001198,36.56,73187.81,53.7,-0.34514,0.00021,18.03337]
[1779987001322,36.56,73186.7,53.7,-0.34537,0.00021,18.03747]
[1779987001599,36.56,73186.7,53.7,-0.34537,0.00021,18.03747]
[1779987002152,36.56,73186.7,53.7,-0.34537,0.00021,18.03747]
[1779987002216,36.56,73199.82,53.7,-0.34267,0.00021,17.98781]
[1779987002300,36.56,73199.82,53.7,-0.34267,0.00021,17.98781]
[1779987002647,36.56,73199.82,53.7,-0.34267,0.00021,17.98781]
[1779987002814,36.56,73199.82,53.7,-0.34267,0.00021,17.98781]
[1779987007682,36.56,73199.95,53.7,-0.34266,0.00021,17.98755]
[1779987009367,36.57,73200.0,53.7,-0.34266,0.00021,17.9875]
[1779987010355,36.57,73199.86,53.7,-0.34269,0.00021,17.98811]
[1779987015966,36.57,73199.92,53.7,-0.3427,0.00021,17.98828]
[1779987021001,36.58,73195.95,53.7,-0.34353,0.00021,18.00379]
[1779987023820,36.58,73196.03,53.7,-0.34352,0.00021,18.00357]
[1779987023856,36.58,73196.03,53.7,-0.34352,0.00021,18.00357]
[1779987024055,36.58,73196.03,53.7,-0.34352,0.00021,18.00357]
[1779987024243,36.58,73196.03,53.7,-0.34352,0.00021,18.00357]
[1779987024243,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024358,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024434,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024492,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024578,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024675,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024711,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987024747,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987025022,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987025261,36.58,73188.87,53.7,-0.345,0.00021,18.03085]
[1779987025032,36.58,73171.55,53.7,-0.34857,0.00021,18.09537]
[1779987025482,36.58,73171.55,53.7,-0.34857,0.00021,18.09537]
[1779987025533,36.58,73171.55,53.7,-0.34857,0.00021,18.09537]
[1779987025763,36.58,73171.55,53.7,-0.34857,0.00021,18.09537]
[1779987026042,36.58,73163.86,53.7,-0.35015,0.00021,18.12352]
[1779987026505,36.58,73163.86,53.7,-0.35015,0.00021,18.12352]
[1779987026658,36.58,73163.86,53.7,-0.35015,0.00021,18.12352]
[1779987027227,36.58,73163.86,53.7,-0.35015,0.00021,18.12352]
[1779987027230,36.58,73163.86,53.7,-0.35015,0.00021,18.12352]
[1779987028035,36.58,73166.23,53.7,-0.34966,0.00021,18.11485]
[1779987028102,36.58,73166.23,53.7,-0.34966,0.00021,18.11485]
[1779987028182,36.58,73166.23,53.7,-0.34966,0.00021,18.11485]
[1779987028283,36.58,73172.56,53.7,-0.34836,0.00021,18.09158]
[1779987028635,36.58,73172.56,53.7,-0.34836,0.00021,18.09158]
[1779987029085,36.58,73172.56,53.7,-0.34836,0.00021,18.09158]
[1779987029267,36.58,73172.56,53.7,-0.34836,0.00021,18.09158]
[1779987029770,36.58,73168.81,53.7,-0.34913,0.00021,18.10541]
[1779987031258,36.58,73171.2,53.7,-0.34864,0.00021,18.09662]
[1779987031269,36.58,73171.2,53.7,-0.34864,0.00021,18.09662]
[1779987031632,36.58,73171.41,53.7,-0.34857,0.00021,18.09147]
[1779987032199,36.58,73180.64,53.7,-0.34666,0.00021,18.05724]
[1779987032388,36.58,73180.64,53.7,-0.34666,0.00021,18.05724]
[1779987032422,36.58,73180.64,53.7,-0.34666,0.00021,18.05724]
[1779987037052,36.58,73183.47,53.7,-0.34609,0.00021,18.04686]
[1779987037121,36.58,73183.47,53.7,-0.34609,0.00021,18.04686]
[1779987037124,36.58,73183.47,53.7,-0.34609,0.00021,18.04686]
[1779987037671,36.58,73181.36,53.7,-0.34653,0.00021,18.05481]
[1779987038313,36.58,73175.1,53.7,-0.34782,0.00021,18.07814]
[1779987040497,36.58,73180.59,53.7,-0.34669,0.00021,18.05779]
[1779987041211,36.58,73180.59,53.7,-0.34669,0.00021,18.05779]
[1779987046082,36.59,73180.51,53.7,-0.34672,0.00021,18.05829]
[1779987046186,36.59,73180.51,53.7,-0.34672,0.00021,18.05829]
[1779987046193,36.59,73180.51,53.7,-0.34672,0.00021,18.05829]
[1779987046296,36.59,73180.51,53.7,-0.34672,0.00021,18.05829]
[1779987046810,36.59,73176.12,53.7,-0.34763,0.00021,18.07466]
[1779987047133,36.59,73176.12,53.7,-0.34763,0.00021,18.07466]
[1779987047200,36.59,73170.5,53.7,-0.34879,0.00021,18.09546]
[1779987050559,36.59,73169.85,53.7,-0.34892,0.00021,18.09787]
[1779987050585,36.59,73169.85,53.7,-0.34892,0.00021,18.09787]
[1779987050627,36.59,73169.85,53.7,-0.34892,0.00021,18.09787]
[1779987050973,36.59,73169.85,53.7,-0.34892,0.00021,18.09787]
[1779987052630,36.59,73171.73,53.7,-0.34854,0.00021,18.09097]
[1779987052776,36.59,73171.73,53.7,-0.34854,0.00021,18.09097]
[1779987052786,36.59,73171.73,53.7,-0.34854,0.00021,18.09097]
[1779987052799,36.59,73171.73,53.7,-0.34854,0.00021,18.09097]
[1779987055325,36.59,73169.2,53.7,-0.34906,0.00021,18.10031]
[1779987058422,36.59,73167.8,53.7,-0.34935,0.00021,18.10547]
[1779987060391,36.59,73168.77,53.7,-0.34915,0.00021,18.10192]
[1779987060659,36.59,73168.77,53.7,-0.34915,0.00021,18.10192]
[1779987060730,36.59,73168.77,53.7,-0.34915,0.00021,18.10192]
[1779987060766,36.59,73168.77,53.7,-0.34915,0.00021,18.10192]
[1779987060836,36.59,73168.77,53.7,-0.34915,0.00021,18.10192]
[1779987061298,36.59,73160.47,53.7,-0.35087,0.00021,18.13225]
[1779987061574,36.59,73160.47,53.7,-0.35087,0.00021,18.13225]
[1779987061776,36.59,73160.47,53.7,-0.35087,0.00021,18.13225]
[1779987061863,36.59,73160.47,53.7,-0.35087,0.00021,18.13225]
[1779987062163,36.59,73160.47,53.7,-0.35087,0.00021,18.13225]
[1779987062343,36.59,73160.47,53.7,-0.35087,0.00021,18.13225]
[1779987062567,36.59,73166.79,53.7,-0.34956,0.00021,18.10918]
[1779987062844,36.59,73166.79,53.7,-0.34956,0.00021,18.10918]
[1779987062910,36.59,73166.79,53.7,-0.34956,0.00021,18.10918]
[1779987063322,36.59,73176.75,53.7,-0.34749,0.00021,18.0723]
[1779987063422,36.59,73176.75,53.7,-0.34749,0.00021,18.0723]
[1779987063449,36.59,73176.75,53.7,-0.34749,0.00021,18.0723]
[1779987063625,36.59,73176.75,53.7,-0.34749,0.00021,18.0723]
[1779987064304,36.59,73176.75,53.7,-0.34749,0.00021,18.0723]
[1779987064843,36.59,73180.26,53.7,-0.34676,0.00021,18.05913]
[1779987066246,36.58,73180.11,53.7,-0.34679,0.00021,18.05958]
[1779987066340,36.58,73178.14,53.7,-0.34719,0.00021,18.06681]
[1779987067533,36.58,73177.19,53.7,-0.34738,0.00021,18.07024]
[1779987067755,36.58,73177.19,53.7,-0.34738,0.00021,18.07024]
[1779987067955,36.58,73177.19,53.7,-0.34738,0.00021,18.07024]
[1779987067996,36.58,73177.19,53.7,-0.34738,0.00021,18.07024]
[1779987068386,36.58,73178.29,53.7,-0.34715,0.00021,18.06605]
[1779987068550,36.58,73178.29,53.7,-0.34715,0.00021,18.06605]
[1779987068783,36.58,73178.29,53.7,-0.34715,0.00021,18.06605]
[1779987069020,36.58,73178.29,53.7,-0.34715,0.00021,18.06605]
[1779987069365,36.58,73183.42,53.7,-0.34609,0.00021,18.04679]
[1779987074400,36.57,73182.24,53.7,-0.3463,0.00021,18.0507]
[1779987076561,36.57,73182.23,53.7,-0.34629,0.00021,18.05053]
[1779987077069,36.57,73182.23,53.7,-0.34629,0.00021,18.05053]
[1779987077168,36.57,73182.23,53.7,-0.34629,0.00021,18.05053]
[1779987077193,36.57,73182.23,53.7,-0.34629,0.00021,18.05053]
[1779987077422,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987078589,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987078736,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987078871,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987078971,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987079202,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987079368,36.57,73191.41,53.7,-0.3444,0.00021,18.01587]
[1779987079528,36.57,73195.32,53.7,-0.34361,0.00021,18.00129]
[1779987079642,36.57,73195.32,53.7,-0.34361,0.00021,18.00129]
[1779987079689,36.57,73195.32,53.7,-0.34361,0.00021,18.00129]
[1779987080029,36.57,73195.32,53.7,-0.34361,0.00021,18.00129]
[1779987080338,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987080466,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987080509,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987080953,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987080970,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987081213,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987081328,36.57,73213.26,53.7,-0.33992,0.0002,17.9322]
[1779987081555,36.57,73215.43,53.7,-0.33948,0.0002,17.92376]
[1779987081629,36.57,73215.43,53.7,-0.33948,0.0002,17.92376]
[1779987081850,36.57,73215.43,53.7,-0.33948,0.0002,17.92376]
[1779987082006,36.57,73215.43,53.7,-0.33948,0.0002,17.92376]
[1779987082046,36.57,73215.43,53.7,-0.33948,0.0002,17.92376]
[1779987083553,36.57,73211.6,53.7,-0.34026,0.0002,17.93865]
[1779987083590,36.57,73211.6,53.7,-0.34026,0.0002,17.93865]
[1779987083639,36.57,73211.6,53.7,-0.34026,0.0002,17.93865]
[1779987083714,36.57,73211.6,53.7,-0.34026,0.0002,17.93865]
[1779987083724,36.57,73211.6,53.7,-0.34026,0.0002,17.93865]
[1779987083743,36.57,73211.6,53.7,-0.34026,0.0002,17.93865]
[1779987085466,36.57,73214.87,53.7,-0.33959,0.0002,17.92595]
[1779987085668,36.57,73214.87,53.7,-0.33959,0.0002,17.92595]
[1779987085693,36.57,73214.87,53.7,-0.33959,0.0002,17.92595]
[1779987086070,36.57,73214.87,53.7,-0.33959,0.0002,17.92595]
[1779987086273,36.57,73214.87,53.7,-0.33959,0.0002,17.92595]
[1779987086500,36.57,73219.9,53.7,-0.33857,0.0002,17.9063]
[1779987086553,36.57,73219.9,53.7,-0.33857,0.0002,17.9063]
[1779987086588,36.57,73219.9,53.7,-0.33857,0.0002,17.9063]
[1779987087810,36.57,73223.82,53.7,-0.33777,0.0002,17.89089]
[1779987088585,36.57,73226.43,53.7,-0.33723,0.0002,17.88062]
[1779987089003,36.57,73226.43,53.7,-0.33723,0.0002,17.88062]
[1779987091635,36.57,73228.86,53.7,-0.33671,0.0002,17.86665]
[1779987091650,36.57,73228.86,53.7,-0.33671,0.0002,17.86665]
[1779987091735,36.57,73228.86,53.7,-0.33671,0.0002,17.86665]
[1779987092506,36.57,73231.27,53.7,-0.33622,0.0002,17.85712]
[1779987092837,36.57,73231.27,53.7,-0.33622,0.0002,17.85712]
[1779987092910,36.57,73236.58,53.7,-0.33514,0.0002,17.83599]
[1779987094090,36.57,73236.58,53.7,-0.33514,0.0002,17.83599]
[1779987094114,36.57,73236.58,53.7,-0.33514,0.0002,17.83599]
[1779987094206,36.57,73236.58,53.7,-0.33514,0.0002,17.83599]
[1779987095723,36.57,73237.6,53.7,-0.33494,0.0002,17.83197]
[1779987096108,36.57,73237.6,53.7,-0.33494,0.0002,17.83197]
[1779987097002,36.57,73238.66,53.7,-0.33473,0.0002,17.82784]
[1779987098157,36.58,73243.13,53.7,-0.33383,0.0002,17.81007]
[1779987099303,36.58,73243.1,53.7,-0.33384,0.0002,17.81036]
[1779987100279,36.58,73243.25,53.7,-0.33382,0.0002,17.80992]
[1779987105432,36.59,73246.84,53.7,-0.33313,0.0002,17.79624]
[1779987106053,36.59,73246.84,53.7,-0.33313,0.0002,17.79624]
[1779987106274,36.59,73247.34,53.7,-0.33303,0.0002,17.79439]
[1779987110943,36.59,73249.05,53.7,-0.33269,0.0002,17.7876]
[1779987111342,36.59,73249.05,53.7,-0.33269,0.0002,17.7876]
[1779987111363,36.59,73249.36,53.7,-0.33263,0.0002,17.78637]
[1779987112210,36.59,73249.36,53.7,-0.33263,0.0002,17.78637]
[1779987112358,36.59,73230.81,53.7,-0.33641,0.0002,17.86084]
[1779987117425,36.6,73233.23,53.7,-0.33592,0.0002,17.85133]
[1779987119271,36.6,73237.01,53.7,-0.33516,0.0002,17.83638]
[1779987119282,36.6,73237.01,53.7,-0.33516,0.0002,17.83638]
[1779987119446,36.6,73237.16,53.7,-0.33513,0.0002,17.83583]
[1779987119551,36.6,73237.16,53.7,-0.33513,0.0002,17.83583]
[1779987120905,36.6,73236.62,53.7,-0.33524,0.0002,17.83798]
[1779987122195,36.6,73236.58,53.7,-0.33525,0.0002,17.83819]
[1779987122272,36.6,73242.02,53.7,-0.33414,0.0002,17.81645]
[1779987123188,36.6,73242.02,53.7,-0.33414,0.0002,17.81645]
[1779987124168,36.6,73243.07,53.7,-0.33394,0.0002,17.81241]
[1779987124170,36.6,73243.07,53.7,-0.33394,0.0002,17.81241]
[1779987124582,36.6,73243.07,53.7,-0.33394,0.0002,17.81241]
[1779987125492,36.61,73245.72,53.7,-0.33343,0.0002,17.80224]
[1779987125765,36.61,73245.72,53.7,-0.33343,0.0002,17.80224]
[1779987125922,36.61,73245.72,53.7,-0.33343,0.0002,17.80224]
[1779987126207,36.61,73245.72,53.7,-0.33343,0.0002,17.80224]
[1779987126362,36.61,73251.05,53.7,-0.33235,0.0002,17.78076]
[1779987126681,36.61,73251.05,53.7,-0.33235,0.0002,17.78076]
[1779987126775,36.61,73251.05,53.7,-0.33235,0.0002,17.78076]
[1779987127261,36.61,73256.93,53.7,-0.33116,0.0002,17.75682]
[1779987128201,36.61,73256.93,53.7,-0.33116,0.0002,17.75682]
[1779987128580,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987128680,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987128696,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987128702,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987128719,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987128897,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987129005,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987129438,36.61,73257.62,53.7,-0.33103,0.0002,17.7542]
[1779987129333,36.61,73253.18,53.7,-0.33193,0.0002,17.7723]
[1779987129823,36.61,73253.18,53.7,-0.33193,0.0002,17.7723]
[1779987130231,36.61,73253.18,53.7,-0.33193,0.0002,17.7723]
[1779987130412,36.61,73245.2,53.7,-0.33355,0.0002,17.80478]
[1779987131052,36.61,73245.2,53.7,-0.33355,0.0002,17.80478]
[1779987131076,36.61,73245.2,53.7,-0.33355,0.0002,17.80478]
[1779987131169,36.61,73245.2,53.7,-0.33355,0.0002,17.80478]
[1779987131243,36.61,73244.41,53.7,-0.33371,0.0002,17.80797]
[1779987131616,36.61,73244.41,53.7,-0.33371,0.0002,17.80797]
[1779987131660,36.61,73244.41,53.7,-0.33371,0.0002,17.80797]
[1779987132145,36.61,73254.37,53.7,-0.3317,0.0002,17.76769]
[1779987132471,36.61,73254.37,53.7,-0.3317,0.0002,17.76769]
[1779987133446,36.61,73254.37,53.7,-0.3317,0.0002,17.76769]
[1779987132836,36.61,73260.83,53.7,-0.33039,0.0002,17.74137]
[1779987133645,36.61,73260.83,53.7,-0.33039,0.0002,17.74137]
[1779987133992,36.61,73260.83,53.7,-0.33039,0.0002,17.74137]
[1779987134229,36.61,73260.83,53.7,-0.33039,0.0002,17.74137]
[1779987134306,36.61,73260.83,53.7,-0.33039,0.0002,17.74137]
[1779987134416,36.62,73257.43,53.7,-0.33109,0.0002,17.75539]
[1779987134614,36.62,73257.43,53.7,-0.33109,0.0002,17.75539]
[1779987135185,36.62,73247.34,53.7,-0.33313,0.0002,17.79646]
[1779987136264,36.62,73247.34,53.7,-0.33313,0.0002,17.79646]
[1779987136290,36.62,73247.34,53.7,-0.33313,0.0002,17.79646]
[1779987136334,36.62,73245.84,53.7,-0.33344,0.0002,17.80266]
[1779987137875,36.62,73252.94,53.7,-0.33201,0.0002,17.77397]
[1779987139438,36.62,73252.94,53.7,-0.33201,0.0002,17.77397]
[1779987141290,36.62,73259.17,53.7,-0.33075,0.0002,17.7487]
[1779987145961,36.62,73256.8,53.7,-0.33125,0.0002,17.75878]
[1779987147805,36.63,73253.84,53.7,-0.33186,0.0002,17.77097]
[1779987148785,36.63,73253.8,53.7,-0.33187,0.0002,17.77119]
[1779987152874,36.63,73255.72,53.7,-0.33146,0.0002,17.75918]
[1779987153429,36.63,73255.72,53.7,-0.33146,0.0002,17.75918]
[1779987154418,36.63,73256.42,53.7,-0.33132,0.0002,17.75647]
[1779987154849,36.63,73254.82,53.7,-0.33165,0.0002,17.76299]
[1779987155670,36.63,73254.36,53.7,-0.33174,0.0002,17.76492]
[1779987156952,36.63,73254.58,53.7,-0.3317,0.0002,17.76409]
[1779987159097,36.63,73249.78,53.7,-0.33268,0.0002,17.78368]
[1779987159150,36.63,73249.78,53.7,-0.33268,0.0002,17.78368]
[1779987159152,36.63,73249.78,53.7,-0.33268,0.0002,17.78368]
[1779987161156,36.64,73251.47,53.7,-0.33234,0.0002,17.77692]
[1779987161230,36.64,73251.47,53.7,-0.33234,0.0002,17.77692]
[1779987161241,36.64,73251.47,53.7,-0.33234,0.0002,17.77692]
[1779987161411,36.64,73251.47,53.7,-0.33234,0.0002,17.77692]
[1779987161507,36.64,73252.08,53.7,-0.33222,0.0002,17.77455]
[1779987162007,36.64,73252.08,53.7,-0.33222,0.0002,17.77455]
[1779987162147,36.64,73252.08,53.7,-0.33222,0.0002,17.77455]
[1779987162331,36.64,73268.65,53.7,-0.32888,0.0002,17.7068]
[1779987163401,36.64,73268.65,53.7,-0.32888,0.0002,17.7068]
[1779987163426,36.64,73276.37,53.7,-0.32733,0.0002,17.67489]
[1779987165419,36.64,73275.65,53.7,-0.32747,0.0002,17.67789]
[1779987165568,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987165855,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987165949,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987166059,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987166085,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987166114,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987166164,36.64,73274.13,53.7,-0.32779,0.0002,17.68443]
[1779987166870,36.64,73276.55,53.7,-0.3273,0.0002,17.67435]
[1779987168770,36.64,73278.88,53.7,-0.32683,0.0002,17.66463]
[1779987169139,36.64,73278.88,53.7,-0.32683,0.0002,17.66463]
[1779987170028,36.64,73277.58,53.7,-0.3271,0.0002,17.67005]
[1779987174185,36.64,73274.95,53.7,-0.32762,0.0002,17.68097]
[1779987175088,36.64,73274.46,53.7,-0.32772,0.0002,17.68299]
[1779987179370,36.64,73275.18,53.7,-0.32757,0.0002,17.67993]
[1779987185284,36.64,73276.16,53.7,-0.32737,0.0002,17.67578]
[1779987187401,36.64,73275.91,53.7,-0.32742,0.0002,17.6768]
[1779987187456,36.64,73275.91,53.7,-0.32742,0.0002,17.6768]
[1779987187457,36.64,73275.91,53.7,-0.32742,0.0002,17.6768]
[1779987188228,36.64,73267.24,53.7,-0.32917,0.0002,17.71272]
[1779987188548,36.64,73267.24,53.7,-0.32917,0.0002,17.71272]
[1779987190957,36.64,73266.42,53.7,-0.32933,0.0002,17.71602]
[1779987192037,36.64,73265.4,53.7,-0.32953,0.0002,17.72018]
[1779987196462,36.64,73267.95,53.7,-0.32901,0.0002,17.70958]
[1779987196895,36.64,73268.67,53.7,-0.32887,0.0002,17.70653]
[1779987202366,36.63,73266.73,53.7,-0.32925,0.0002,17.71437]
[1779987206872,36.63,73268.27,53.7,-0.32893,0.0002,17.70779]
[1779987207189,36.63,73268.27,53.7,-0.32893,0.0002,17.70779]
[1779987207415,36.63,73268.27,53.7,-0.32893,0.0002,17.70779]
[1779987208301,36.63,73271.85,53.7,-0.32821,0.0002,17.69294]
[1779987209739,36.63,73278.06,53.7,-0.32695,0.0002,17.66708]
[1779987210366,36.63,73278.06,53.7,-0.32695,0.0002,17.66708]
[1779987210762,36.63,73278.12,53.7,-0.32694,0.0002,17.66683]
[1779987211025,36.63,73278.12,53.7,-0.32694,0.0002,17.66683]
[1779987212431,36.63,73282.89,53.7,-0.32595,0.0002,17.64239]
[1779987213276,36.63,73283.77,53.7,-0.32578,0.0002,17.63871]
[1779987213367,36.63,73283.77,53.7,-0.32578,0.0002,17.63871]
[1779987213426,36.63,73283.77,53.7,-0.32578,0.0002,17.63871]
[1779987213783,36.63,73283.99,53.7,-0.32573,0.0002,17.63782]
[1779987218289,36.63,73284.32,53.7,-0.32567,0.0002,17.63654]
[1779987220096,36.63,73284.6,53.7,-0.32562,0.0002,17.63542]
[1779987225487,36.63,73286.12,53.7,-0.32532,0.0002,17.62923]
[1779987225637,36.63,73286.12,53.7,-0.32532,0.0002,17.62923]
[1779987228325,36.64,73286.48,53.7,-0.32525,0.0002,17.62779]
[1779987231676,36.64,73286.81,53.7,-0.32519,0.0002,17.62656]
[1779987231710,36.64,73286.81,53.7,-0.32519,0.0002,17.62656]
[1779987231775,36.64,73286.81,53.7,-0.32519,0.0002,17.62656]
[1779987232536,36.64,73276.09,53.7,-0.32735,0.0002,17.6715]
[1779987232666,36.64,73276.09,53.7,-0.32735,0.0002,17.6715]
[1779987232981,36.64,73276.09,53.7,-0.32735,0.0002,17.6715]
[1779987233504,36.64,73276.09,53.7,-0.32735,0.0002,17.6715]
[1779987233675,36.64,73274.63,53.7,-0.32764,0.0002,17.67758]
[1779987233824,36.64,73274.63,53.7,-0.32764,0.0002,17.67758]
[1779987234914,36.64,73272.89,53.7,-0.32799,0.0002,17.6848]
[1779987235329,36.64,73272.89,53.7,-0.32799,0.0002,17.6848]
[1779987240403,36.64,73274.11,53.7,-0.32775,0.0002,17.67971]
[1779987242022,36.64,73277.07,53.7,-0.32715,0.0002,17.66739]
[1779987242536,36.64,73277.07,53.7,-0.32715,0.0002,17.66739]
[1779987242543,36.64,73277.07,53.7,-0.32715,0.0002,17.66739]
[1779987242554,36.64,73277.07,53.7,-0.32715,0.0002,17.66739]
[1779987242563,36.64,73277.07,53.7,-0.32715,0.0002,17.66739]
[1779987242856,36.64,73277.1,53.7,-0.32715,0.0002,17.66727]
[1779987243614,36.64,73267.96,53.7,-0.32899,0.0002,17.7052]
[1779987245380,36.64,73267.96,53.7,-0.32899,0.0002,17.7052]
[1779987245425,36.64,73267.96,53.7,-0.32899,0.0002,17.7052]
[1779987245434,36.64,73267.96,53.7,-0.32899,0.0002,17.7052]
[1779987245648,36.64,73267.68,53.7,-0.32904,0.0002,17.70629]
[1779987246455,36.64,73267.68,53.7,-0.32904,0.0002,17.70629]
[1779987246551,36.64,73262.0,53.7,-0.33018,0.0002,17.72962]
[1779987246763,36.64,73262.0,53.7,-0.33018,0.0002,17.72962]
[1779987246888,36.64,73262.0,53.7,-0.33018,0.0002,17.72962]
[1779987247498,36.64,73262.0,53.7,-0.33018,0.0002,17.72962]
[1779987247642,36.64,73257.52,53.7,-0.33109,0.0002,17.74795]
[1779987247950,36.64,73257.52,53.7,-0.33109,0.0002,17.74795]
[1779987248145,36.64,73257.52,53.7,-0.33109,0.0002,17.74795]
[1779987248263,36.64,73257.52,53.7,-0.33109,0.0002,17.74795]
[1779987248568,36.64,73252.28,53.7,-0.33216,0.0002,17.76949]
[1779987249295,36.64,73252.28,53.7,-0.33216,0.0002,17.76949]
[1779987249442,36.64,73243.61,53.7,-0.33392,0.0002,17.80457]
[1779987250142,36.64,73243.61,53.7,-0.33392,0.0002,17.80457]
[1779987250679,36.64,73239.2,53.7,-0.33482,0.0002,17.82224]
[1779987253968,36.64,73238.07,53.7,-0.33505,0.0002,17.82689]
[1779987254303,36.64,73238.07,53.7,-0.33505,0.0002,17.82689]
[1779987256031,36.64,73235.48,53.7,-0.33558,0.0002,17.8373]
[1779987256524,36.64,73235.48,53.7,-0.33558,0.0002,17.8373]
[1779987256742,36.64,73233.04,53.7,-0.33608,0.0002,17.84702]
[1779987257720,36.64,73234.14,53.7,-0.33586,0.0002,17.84268]
[1779987258012,36.64,73234.14,53.7,-0.33586,0.0002,17.84268]
[1779987259315,36.64,73234.11,53.7,-0.33587,0.0002,17.84282]
[1779987260133,36.64,73234.9,53.7,-0.33571,0.0002,17.83972]
[1779987262089,36.64,73236.38,53.7,-0.33541,0.0002,17.83386]
[1779987268435,36.65,73240.46,53.7,-0.33459,0.0002,17.81774]
[1779987268510,36.65,73240.46,53.7,-0.33459,0.0002,17.81774]
[1779987268597,36.65,73240.46,53.7,-0.33459,0.0002,17.81774]
[1779987268679,36.65,73239.77,53.7,-0.33473,0.0002,17.82058]
[1779987269463,36.65,73239.77,53.7,-0.33473,0.0002,17.82058]
[1779987269980,36.65,73244.03,53.7,-0.33387,0.0002,17.80369]
[1779987270477,36.65,73254.91,53.7,-0.33168,0.0002,17.75982]
[1779987271998,36.65,73254.59,53.7,-0.33171,0.0002,17.75666]
[1779987273610,36.65,73254.41,53.7,-0.33175,0.0002,17.75752]
[1779987279213,36.66,73254.92,53.7,-0.33168,0.0002,17.75616]
[1779987280390,36.66,73254.99,53.7,-0.33167,0.0002,17.75599]
[1779987280786,36.66,73260.03,53.7,-0.33066,0.0002,17.73566]
[1779987282935,36.67,73260.55,53.7,-0.33056,0.0002,17.73365]
[1779987283094,36.67,73260.55,53.7,-0.33056,0.0002,17.73365]
[1779987283110,36.67,73260.55,53.7,-0.33056,0.0002,17.73365]
[1779987283138,36.67,73260.55,53.7,-0.33056,0.0002,17.73365]
[1779987283185,36.67,73260.55,53.7,-0.33056,0.0002,17.73365]
[1779987283252,36.67,73260.55,53.7,-0.33056,0.0002,17.73365]
[1779987283568,36.67,73261.3,53.7,-0.33042,0.0002,17.7308]
[1779987283663,36.67,73261.3,53.7,-0.33042,0.0002,17.7308]
[1779987284110,36.67,73261.3,53.7,-0.33042,0.0002,17.7308]
[1779987284420,36.67,73269.77,53.7,-0.32871,0.0002,17.69597]
[1779987286796,36.67,73272.91,53.7,-0.32808,0.0002,17.68291]
[1779987287726,36.67,73273.06,53.7,-0.32805,0.0002,17.68227]
[1779987292970,36.67,73274.22,53.7,-0.32781,0.0002,17.67737]
[1779987298492,36.67,73274.0,53.7,-0.32785,0.0002,17.67822]
[1779987298860,36.67,73274.25,53.7,-0.3278,0.0002,17.67715]
[1779987299571,36.67,73274.25,53.7,-0.3278,0.0002,17.67715]
[1779987301086,36.66,73277.55,53.7,-0.32714,0.0002,17.66341]
[1779987301387,36.66,73277.55,53.7,-0.32714,0.0002,17.66341]
[1779987301495,36.66,73277.55,53.7,-0.32714,0.0002,17.66341]
[1779987301539,36.66,73277.55,53.7,-0.32714,0.0002,17.66341]
[1779987301632,36.66,73276.81,53.7,-0.32728,0.0002,17.66648]
[1779987301741,36.66,73276.81,53.7,-0.32728,0.0002,17.66648]
[1779987302302,36.66,73276.81,53.7,-0.32728,0.0002,17.66648]
[1779987302393,36.66,73276.81,53.7,-0.32728,0.0002,17.66648]
[1779987302575,36.66,73276.81,53.7,-0.32728,0.0002,17.66648]
[1779987302596,36.66,73284.22,53.7,-0.32579,0.0002,17.63549]
[1779987303170,36.66,73284.22,53.7,-0.32579,0.0002,17.63549]
[1779987306752,36.66,73288.25,53.7,-0.32499,0.0002,17.61852]
[1779987310931,36.66,73287.1,53.7,-0.32521,0.0002,17.62333]
[1779987311109,36.66,73287.69,53.7,-0.3251,0.0002,17.62084]
[1779987312040,36.66,73287.69,53.7,-0.3251,0.0002,17.62084]
[1779987312072,36.66,73287.69,53.7,-0.3251,0.0002,17.62084]
[1779987312364,36.66,73287.69,53.7,-0.3251,0.0002,17.62084]
[1779987313808,36.66,73284.39,53.7,-0.32576,0.0002,17.63474]
[1779987315420,36.66,73283.53,53.7,-0.32593,0.0002,17.63837]
[1779987316728,36.66,73278.89,53.7,-0.32687,0.0002,17.65779]
[1779987318422,36.66,73278.97,53.7,-0.32685,0.0002,17.65745]
[1779987319745,36.66,73279.26,53.7,-0.32679,0.0002,17.65623]
[1779987319757,36.66,73279.26,53.7,-0.32679,0.0002,17.65623]
[1779987319783,36.66,73279.26,53.7,-0.32679,0.0002,17.65623]
[1779987319822,36.66,73279.26,53.7,-0.32679,0.0002,17.65623]
[1779987320068,36.66,73279.26,53.7,-0.32679,0.0002,17.65623]
[1779987320670,36.66,73273.91,53.7,-0.32787,0.0002,17.67848]
[1779987320784,36.66,73273.91,53.7,-0.32787,0.0002,17.67848]
[1779987321000,36.66,73273.91,53.7,-0.32787,0.0002,17.67848]
[1779987321023,36.66,73273.91,53.7,-0.32787,0.0002,17.67848]
[1779987326294,36.66,73272.98,53.7,-0.32805,0.0002,17.68227]
[1779987327308,36.66,73273.12,53.7,-0.32802,0.0002,17.68167]
[1779987328852,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987328852,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329207,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329266,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329345,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329401,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329460,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329498,36.66,73273.34,53.7,-0.32798,0.0002,17.68073]
[1779987329581,36.66,73279.03,53.7,-0.32683,0.0002,17.65702]
[1779987329993,36.66,73279.03,53.7,-0.32683,0.0002,17.65702]
[1779987330356,36.66,73286.84,53.7,-0.32526,0.0002,17.62429]
[1779987330798,36.66,73286.84,53.7,-0.32526,0.0002,17.62429]
[1779987334487,36.66,73285.48,53.7,-0.3255,0.0002,17.62548]
[1779987334568,36.66,73285.48,53.7,-0.3255,0.0002,17.62546]
[1779987335967,36.66,73284.65,53.7,-0.32566,0.0002,17.62894]
[1779987337957,36.66,73283.8,53.7,-0.32583,0.0002,17.63251]
[1779987337975,36.66,73283.8,53.7,-0.32583,0.0002,17.63251]
[1779987339044,36.66,73283.77,53.7,-0.32584,0.0002,17.63263]
[1779987339065,36.66,73283.77,53.7,-0.32584,0.0002,17.63263]
[1779987339307,36.66,73276.38,53.7,-0.32733,0.0002,17.66353]
[1779987340053,36.66,73276.38,53.7,-0.32733,0.0002,17.66353]
[1779987341425,36.66,73274.5,53.7,-0.32771,0.0002,17.67137]
[1779987341453,36.66,73274.5,53.7,-0.32771,0.0002,17.67137]
[1779987341470,36.66,73274.5,53.7,-0.32771,0.0002,17.67137]
[1779987341521,36.66,73274.5,53.7,-0.32771,0.0002,17.67137]
[1779987341598,36.66,73274.5,53.7,-0.32771,0.0002,17.67137]
[1779987341711,36.66,73274.48,53.7,-0.32771,0.0002,17.67143]
[1779987342328,36.66,73265.51,53.7,-0.32952,0.0002,17.70851]
[1779987347555,36.66,73262.78,53.7,-0.33006,0.0002,17.71956]
[1779987347622,36.66,73262.78,53.7,-0.33006,0.0002,17.71956]
[1779987348682,36.66,73270.48,53.7,-0.3285,0.0002,17.68766]
[1779987350697,36.66,73271.08,53.7,-0.32838,0.0002,17.68518]
[1779987356063,36.66,73265.94,53.7,-0.3294,0.0002,17.70615]
[1779987356190,36.66,73265.94,53.7,-0.3294,0.0002,17.70615]
[1779987357433,36.65,73266.9,53.7,-0.32921,0.0002,17.70215]
[1779987357828,36.65,73269.06,53.7,-0.32877,0.0002,17.69319]
[1779987360685,36.65,73276.72,53.7,-0.32722,0.0002,17.66132]
[1779987365454,36.65,73278.71,53.7,-0.32682,0.0002,17.65296]
[1779987365609,36.65,73278.71,53.7,-0.32682,0.0002,17.65296]
[1779987365802,36.65,73279.67,53.7,-0.32663,0.0002,17.64895]
[1779987365939,36.65,73279.67,53.7,-0.32663,0.0002,17.64895]
[1779987366313,36.65,73279.67,53.7,-0.32663,0.0002,17.64895]
[1779987366629,36.65,73279.67,53.7,-0.32663,0.0002,17.64895]
[1779987366663,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987366747,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987366759,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987366762,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987366940,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987366980,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987367155,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987367246,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987367386,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987367514,36.65,73288.72,53.7,-0.32481,0.0002,17.6109]
[1779987367771,36.65,73291.22,53.7,-0.3243,0.0002,17.60033]
[1779987367848,36.65,73291.22,53.7,-0.3243,0.0002,17.60033]
[1779987368045,36.65,73291.22,53.7,-0.3243,0.0002,17.60033]
[1779987373046,36.65,73292.59,53.7,-0.32403,0.0002,17.59456]
[1779987375803,36.65,73292.62,53.7,-0.32403,0.0002,17.59445]
[1779987375864,36.65,73292.62,53.7,-0.32403,0.0002,17.59445]
[1779987375992,36.65,73292.62,53.7,-0.32403,0.0002,17.59445]
[1779987375996,36.65,73292.62,53.7,-0.32403,0.0002,17.59445]
[1779987376078,36.65,73292.62,53.7,-0.32403,0.0002,17.59445]
[1779987376578,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987376913,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377071,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377188,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377327,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377401,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377409,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377410,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377646,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987377687,36.65,73282.54,53.7,-0.32605,0.0002,17.63695]
[1779987378592,36.65,73270.45,53.7,-0.32848,0.0002,17.68731]
[1779987380849,36.65,73270.92,53.7,-0.32838,0.0002,17.68529]
[1779987380866,36.65,73270.92,53.7,-0.32838,0.0002,17.68529]
[1779987380921,36.65,73270.92,53.7,-0.32838,0.0002,17.68529]
[1779987381925,36.65,73273.06,53.7,-0.32795,0.0002,17.67639]
[1779987381952,36.65,73273.06,53.7,-0.32795,0.0002,17.67639]
[1779987382072,36.65,73273.06,53.7,-0.32795,0.0002,17.67639]
[1779987382290,36.65,73273.06,53.7,-0.32795,0.0002,17.67639]
[1779987383757,36.65,73278.82,53.7,-0.32679,0.0002,17.65237]
[1779987383787,36.65,73278.82,53.7,-0.32679,0.0002,17.65237]
[1779987386208,36.65,73281.04,53.7,-0.32634,0.0002,17.64308]
[1779987387724,36.65,73281.37,53.7,-0.32628,0.0002,17.64171]
[1779987387751,36.65,73281.37,53.7,-0.32628,0.0002,17.64171]
[1779987387780,36.65,73281.33,53.7,-0.32629,0.0002,17.64188]
[1779987388665,36.65,73288.52,53.7,-0.32484,0.0002,17.61167]
[1779987388786,36.65,73288.52,53.7,-0.32484,0.0002,17.61167]
[1779987388820,36.65,73288.52,53.7,-0.32484,0.0002,17.61167]
[1779987389626,36.65,73288.52,53.7,-0.32484,0.0002,17.61167]
[1779987393801,36.65,73293.41,53.7,-0.32383,0.0002,17.58656]
[1779987394172,36.65,73293.41,53.7,-0.32383,0.0002,17.58656]
[1779987397479,36.65,73295.94,53.7,-0.32333,0.0002,17.5759]
[1779987402661,36.65,73296.84,53.7,-0.32316,0.0002,17.57226]
[1779987402682,36.65,73296.84,53.7,-0.32316,0.0002,17.57226]
[1779987402740,36.65,73296.84,53.7,-0.32316,0.0002,17.57226]
[1779987402763,36.66,73297.09,53.7,-0.32311,0.0002,17.57124]
[1779987404133,36.66,73301.92,53.7,-0.32214,0.0002,17.55065]
[1779987404290,36.66,73301.92,53.7,-0.32214,0.0002,17.55065]
[1779987404369,36.66,73301.92,53.7,-0.32214,0.0002,17.55065]
[1779987404683,36.66,73301.92,53.7,-0.32214,0.0002,17.55065]
[1779987404748,36.66,73301.92,53.7,-0.32214,0.0002,17.55065]
[1779987404780,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987404901,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987404911,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987404957,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987405049,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987405082,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987406462,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987406651,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987406716,36.66,73307.72,53.7,-0.32099,0.0002,17.52576]
[1779987406726,36.66,73313.25,53.7,-0.31989,0.0002,17.50196]
[1779987406950,36.66,73313.25,53.7,-0.31989,0.0002,17.50196]
[1779987407229,36.66,73313.25,53.7,-0.31989,0.0002,17.50196]
[1779987408406,36.66,73314.25,53.7,-0.31969,0.0002,17.49772]
[1779987408476,36.66,73314.25,53.7,-0.31969,0.0002,17.49772]
[1779987408852,36.66,73315.21,53.7,-0.3195,0.0002,17.49365]
[1779987409619,36.66,73315.21,53.7,-0.3195,0.0002,17.49365]
[1779987410239,36.66,73314.81,53.7,-0.31958,0.0002,17.49543]
[1779987412586,36.66,73314.07,53.7,-0.31974,0.0002,17.49872]
[1779987412688,36.66,73314.48,53.7,-0.31966,0.0002,17.49711]
[1779987414715,36.66,73315.42,53.7,-0.31947,0.0002,17.49304]
[1779987415249,36.66,73316.66,53.7,-0.31923,0.0002,17.4877]
[1779987415334,36.66,73315.47,53.7,-0.31947,0.0002,17.49291]
[1779987418674,36.66,73315.47,53.7,-0.31948,0.0002,17.49309]
[1779987420094,36.67,73311.69,53.7,-0.32024,0.0002,17.50961]
[1779987420449,36.67,73311.69,53.7,-0.32024,0.0002,17.50961]
[1779987420672,36.67,73311.69,53.7,-0.32024,0.0002,17.50961]
[1779987420726,36.67,73311.69,53.7,-0.32024,0.0002,17.50961]
[1779987420938,36.67,73309.36,53.7,-0.3207,0.0002,17.51968]
[1779987421179,36.67,73309.36,53.7,-0.3207,0.0002,17.51968]
[1779987421481,36.67,73309.36,53.7,-0.3207,0.0002,17.51968]
[1779987421575,36.67,73298.99,53.7,-0.32277,0.0002,17.56412]
[1779987421846,36.67,73298.99,53.7,-0.32277,0.0002,17.56412]
[1779987423783,36.67,73295.15,53.7,-0.32354,0.0002,17.58047]
[1779987423882,36.67,73295.16,53.7,-0.32354,0.0002,17.58052]
[1779987424805,36.67,73294.45,53.7,-0.32369,0.0002,17.58353]
[1779987424919,36.67,73294.46,53.7,-0.32369,0.0002,17.58353]
[1779987427616,36.67,73292.7,53.7,-0.32404,0.0002,17.59099]
[1779987427748,36.67,73292.7,53.7,-0.32404,0.0002,17.59099]
[1779987427804,36.67,73292.7,53.7,-0.32404,0.0002,17.59099]
[1779987427641,36.67,73296.54,53.7,-0.32327,0.0002,17.57469]
[1779987428248,36.67,73300.72,53.7,-0.32243,0.0002,17.55688]
[1779987431671,36.67,73302.19,53.7,-0.32214,0.0002,17.55065]
[1779987431773,36.67,73301.39,53.7,-0.3223,0.0002,17.55412]
[1779987437003,36.67,73299.34,53.7,-0.32273,0.0002,17.56314]
[1779987438474,36.67,73299.34,53.7,-0.32273,0.0002,17.56314]
[1779987438566,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439175,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439283,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439344,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439436,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439627,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439653,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439727,36.67,73299.18,53.7,-0.32276,0.0002,17.56388]
[1779987439743,36.67,73298.2,53.7,-0.32296,0.0002,17.56815]
[1779987440120,36.67,73298.2,53.7,-0.32296,0.0002,17.56815]
[1779987440123,36.67,73298.2,53.7,-0.32296,0.0002,17.56815]
[1779987440224,36.67,73298.2,53.7,-0.32296,0.0002,17.56815]
[1779987440325,36.67,73288.62,53.7,-0.32488,0.0002,17.60873]
[1779987441470,36.67,73288.62,53.7,-0.32488,0.0002,17.60873]
[1779987442354,36.67,73289.13,53.7,-0.32478,0.0002,17.6066]
[1779987448606,36.67,73289.9,53.7,-0.32463,0.0002,17.60344]
[1779987448626,36.67,73289.9,53.7,-0.32463,0.0002,17.60344]
[1779987448660,36.67,73289.9,53.7,-0.32463,0.0002,17.60344]
[1779987450102,36.67,73294.57,53.7,-0.32369,0.0002,17.58371]
[1779987455748,36.67,73297.29,53.7,-0.32312,0.0002,17.56774]
[1779987457514,36.68,73297.63,53.7,-0.32305,0.0002,17.56636]
[1779987457675,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987457932,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458120,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458243,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458249,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458368,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458523,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458744,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458806,36.68,73298.28,53.7,-0.32292,0.0002,17.5636]
[1779987458792,36.68,73310.01,53.7,-0.32058,0.0002,17.51342]
[1779987458983,36.68,73310.01,53.7,-0.32058,0.0002,17.51342]
[1779987459058,36.68,73310.01,53.7,-0.32058,0.0002,17.51342]
[1779987459093,36.68,73310.01,53.7,-0.32058,0.0002,17.51342]
[1779987462414,36.68,73315.11,53.7,-0.31957,0.0002,17.49153]
[1779987463372,36.68,73315.39,53.7,-0.31952,0.0002,17.49038]
[1779987469228,36.68,73315.94,53.7,-0.31943,0.0002,17.48845]
[1779987474263,36.69,73315.17,53.7,-0.3196,0.0002,17.49209]
[1779987479407,36.69,73315.97,53.7,-0.31945,0.0002,17.48883]
[1779987485060,36.69,73315.44,53.7,-0.31957,0.0002,17.49143]
[1779987488353,36.69,73317.02,53.7,-0.31926,0.0002,17.48468]
[1779987490241,36.69,73317.14,53.7,-0.31924,0.0002,17.48422]
[1779987490260,36.69,73317.14,53.7,-0.31924,0.0002,17.48422]
[1779987490269,36.69,73317.14,53.7,-0.31924,0.0002,17.48422]
[1779987490487,36.69,73317.14,53.7,-0.31924,0.0002,17.48422]
[1779987490636,36.69,73317.14,53.7,-0.31924,0.0002,17.48422]
[1779987490719,36.69,73317.14,53.7,-0.31924,0.0002,17.48422]
[1779987490875,36.69,73306.44,53.7,-0.32137,0.0002,17.53043]
[1779987491282,36.69,73306.44,53.7,-0.32137,0.0002,17.53043]
[1779987491320,36.69,73306.44,53.7,-0.32137,0.0002,17.53043]
[1779987491875,36.69,73306.44,53.7,-0.32137,0.0002,17.53043]
[1779987491595,36.69,73302.77,53.7,-0.3221,0.0002,17.54614]
[1779987492276,36.69,73302.77,53.7,-0.3221,0.0002,17.54614]
[1779987492368,36.69,73302.77,53.7,-0.3221,0.0002,17.54614]
[1779987492583,36.69,73302.77,53.7,-0.3221,0.0002,17.54614]
[1779987492713,36.69,73302.77,53.7,-0.3221,0.0002,17.54614]
[1779987493499,36.69,73300.5,53.7,-0.32256,0.0002,17.55587]
[1779987493582,36.69,73299.51,53.7,-0.32275,0.0002,17.56007]
[1779987495916,36.69,73299.31,53.7,-0.32279,0.0002,17.56093]
[1779987496428,36.69,73298.99,53.7,-0.32286,0.0002,17.56227]
[1779987498545,36.69,73299.18,53.7,-0.32282,0.0002,17.56148]
[1779987498571,36.69,73299.48,53.7,-0.32276,0.0002,17.56023]
[1779987500172,36.69,73296.75,53.7,-0.32331,0.0002,17.57186]
[1779987500464,36.69,73296.75,53.7,-0.32331,0.0002,17.57186]
[1779987500820,36.69,73296.06,53.7,-0.32345,0.0002,17.57477]
[1779987500966,36.69,73296.06,53.7,-0.32345,0.0002,17.57477]
[1779987501200,36.69,73296.06,53.7,-0.32345,0.0002,17.57477]
[1779987506834,36.69,73294.89,53.7,-0.32368,0.0002,17.57977]
[1779987506849,36.69,73294.89,53.7,-0.32368,0.0002,17.57977]
[1779987506882,36.69,73294.89,53.7,-0.32368,0.0002,17.57977]
[1779987509648,36.69,73299.72,53.7,-0.32272,0.0002,17.55927]
[1779987509750,36.69,73299.38,53.7,-0.32279,0.0002,17.56076]
[1779987510626,36.69,73299.38,53.7,-0.32279,0.0002,17.56076]
[1779987510727,36.69,73299.38,53.7,-0.32279,0.0002,17.56074]
[1779987511876,36.69,73299.38,53.7,-0.32279,0.0002,17.56074]
[1779987511894,36.69,73299.53,53.7,-0.32272,0.0002,17.55563]
[1779987512107,36.69,73299.53,53.7,-0.32272,0.0002,17.55563]
[1779987512549,36.69,73304.97,53.7,-0.32164,0.0002,17.53239]
[1779987514144,36.69,73304.25,53.7,-0.32178,0.0002,17.53545]
[1779987514878,36.69,73303.88,53.7,-0.32185,0.0002,17.53706]
[1779987520606,36.7,73308.51,53.7,-0.32093,0.0002,17.51724]
[1779987525641,36.7,73310.18,53.7,-0.32061,0.0002,17.51021]
[1779987527120,36.7,73309.75,53.7,-0.32069,0.0002,17.51208]
[1779987527142,36.7,73309.75,53.7,-0.32069,0.0002,17.51208]
[1779987527288,36.7,73309.75,53.7,-0.32069,0.0002,17.51208]
[1779987528745,36.7,73309.91,53.7,-0.32066,0.0002,17.51143]
[1779987528887,36.7,73311.66,53.7,-0.32032,0.0002,17.50396]
[1779987531691,36.7,73317.51,53.7,-0.31915,0.0002,17.47872]
[1779987532091,36.7,73317.51,53.7,-0.31915,0.0002,17.47872]
[1779987533125,36.7,73318.01,53.7,-0.31906,0.0002,17.47664]
[1779987538815,36.7,73318.78,53.7,-0.31892,0.0002,17.47352]
[1779987540911,36.7,73318.69,53.7,-0.31894,0.0002,17.474]
[1779987545766,36.7,73314.91,53.7,-0.31969,0.0002,17.49052]
[1779987545856,36.7,73314.91,53.7,-0.31969,0.0002,17.49052]
[1779987545858,36.7,73314.48,53.7,-0.31978,0.0002,17.49244]
[1779987546771,36.7,73314.48,53.7,-0.31978,0.0002,17.49244]
[1779987548794,36.71,73312.72,53.7,-0.32014,0.0002,17.50007]
[1779987550509,36.71,73313.92,53.7,-0.3199,0.0002,17.49496]
[1779987550658,36.71,73313.92,53.7,-0.3199,0.0002,17.49496]
[1779987550785,36.71,73313.92,53.7,-0.3199,0.0002,17.49496]
[1779987551102,36.71,73312.56,53.7,-0.32017,0.0002,17.50084]
[1779987551914,36.71,73312.56,53.7,-0.32017,0.0002,17.50084]
[1779987551921,36.71,73304.96,53.7,-0.32169,0.0002,17.53353]
[1779987552641,36.71,73304.96,53.7,-0.32169,0.0002,17.53353]
[1779987559893,36.71,73309.49,53.7,-0.32079,0.0002,17.51417]
[1779987564928,36.71,73309.83,53.7,-0.32072,0.0002,17.51279]
[1779987569965,36.71,73312.7,53.7,-0.32015,0.0002,17.5005]
[1779987573734,36.71,73313.38,53.7,-0.31999,0.0002,17.49311]
[1779987573842,36.71,73313.38,53.7,-0.31999,0.0002,17.49311]
[1779987574107,36.71,73314.11,53.7,-0.31984,0.0002,17.49001]
[1779987574371,36.71,73314.11,53.7,-0.31984,0.0002,17.49001]
[1779987574818,36.71,73317.88,53.7,-0.31909,0.0002,17.4737]
[1779987575518,36.71,73317.88,53.7,-0.31909,0.0002,17.4737]
[1779987577463,36.71,73320.41,53.7,-0.31859,0.0002,17.46279]
[1779987577653,36.71,73320.41,53.7,-0.31859,0.0002,17.46279]
[1779987577736,36.71,73320.41,53.7,-0.31859,0.0002,17.46279]
[1779987577855,36.71,73320.41,53.7,-0.31859,0.0002,17.46279]
[1779987578086,36.71,73320.73,53.7,-0.31853,0.0002,17.46145]
[1779987578627,36.71,73320.73,53.7,-0.31853,0.0002,17.46145]
[1779987578726,36.71,73314.39,53.7,-0.31979,0.0002,17.48893]
[1779987579383,36.71,73314.39,53.7,-0.31979,0.0002,17.48893]
[1779987580389,36.71,73309.97,53.7,-0.32068,0.0002,17.50801]
[1779987580471,36.71,73309.97,53.7,-0.32068,0.0002,17.50801]
[1779987580576,36.71,73309.97,53.7,-0.32068,0.0002,17.50801]
[1779987580655,36.71,73309.97,53.7,-0.32068,0.0002,17.50801]
[1779987585089,36.71,73310.69,53.7,-0.32053,0.0002,17.50492]
[1779987586061,36.71,73312.75,53.7,-0.32012,0.0002,17.49604]
[1779987586866,36.71,73312.75,53.7,-0.32012,0.0002,17.49604]
[1779987588439,36.71,73318.06,53.7,-0.31907,0.0002,17.4731]
[1779987594210,36.71,73323.56,53.7,-0.31799,0.0002,17.44945]
[1779987594889,36.71,73323.56,53.7,-0.31799,0.0002,17.44945]
[1779987596523,36.72,73323.81,53.7,-0.31794,0.0002,17.44845]
[1779987597333,36.72,73323.84,53.7,-0.31793,0.0002,17.44835]
[1779987601551,36.72,73324.77,53.7,-0.31776,0.0002,17.44446]
[1779987601839,36.72,73324.77,53.7,-0.31776,0.0002,17.44446]
[1779987601891,36.72,73324.77,53.7,-0.31776,0.0002,17.44446]
[1779987601987,36.72,73330.61,53.7,-0.3166,0.0002,17.41899]
[1779987602404,36.72,73330.61,53.7,-0.3166,0.0002,17.41899]
[1779987603402,36.72,73334.12,53.7,-0.31591,0.0002,17.40356]
[1779987606826,36.72,73338.89,53.7,-0.31498,0.0002,17.38277]
[1779987606853,36.72,73338.89,53.7,-0.31498,0.0002,17.38277]
[1779987606891,36.72,73338.89,53.7,-0.31498,0.0002,17.38277]
[1779987609533,36.72,73332.4,53.7,-0.31628,0.0002,17.41175]
[1779987611552,36.72,73330.92,53.7,-0.31657,0.0002,17.41832]
[1779987612320,36.73,73331.24,53.7,-0.31651,0.0002,17.41698]
[1779987613257,36.73,73330.47,53.7,-0.31667,0.0002,17.42045]
[1779987613309,36.73,73330.47,53.7,-0.31667,0.0002,17.42045]
[1779987613834,36.73,73330.47,53.7,-0.31667,0.0002,17.42045]
[1779987616527,36.73,73326.82,53.7,-0.3174,0.0002,17.43664]
[1779987616566,36.73,73326.82,53.7,-0.3174,0.0002,17.43664]
[1779987616647,36.73,73326.82,53.7,-0.3174,0.0002,17.43664]
[1779987620086,36.73,73333.58,53.7,-0.31607,0.0002,17.40728]
[1779987621993,36.73,73331.84,53.7,-0.31642,0.0002,17.415]
[1779987622132,36.73,73332.47,53.7,-0.3163,0.0002,17.4123]
[1779987627165,36.74,73327.83,53.7,-0.31723,0.0002,17.43303]
[1779987627312,36.74,73327.83,53.7,-0.31723,0.0002,17.43303]
[1779987627325,36.74,73327.83,53.7,-0.31723,0.0002,17.43303]
[1779987627901,36.74,73327.83,53.7,-0.31723,0.0002,17.43303]
[1779987629383,36.74,73327.35,53.7,-0.31733,0.0002,17.43526]
[1779987630210,36.74,73328.86,53.7,-0.31704,0.0002,17.42873]
[1779987632328,36.74,73330.65,53.7,-0.31666,0.0002,17.41653]
[1779987636724,36.74,73330.46,53.7,-0.31671,0.0002,17.41765]
[1779987641107,36.75,73331.68,53.7,-0.31648,0.0002,17.41266]
[1779987646578,36.75,73331.83,53.7,-0.31646,0.0002,17.4123]
[1779987648266,36.75,73333.86,53.7,-0.31607,0.0002,17.40351]
[1779987648891,36.75,73333.86,53.7,-0.31607,0.0002,17.40351]
[1779987649736,36.75,73335.35,53.7,-0.31578,0.0002,17.3971]
[1779987650051,36.75,73335.35,53.7,-0.31578,0.0002,17.3971]
[1779987650065,36.75,73335.35,53.7,-0.31578,0.0002,17.3971]
[1779987649819,36.75,73337.23,53.7,-0.31541,0.0002,17.38881]
[1779987650173,36.75,73337.23,53.7,-0.31541,0.0002,17.38881]
[1779987650209,36.75,73337.23,53.7,-0.31541,0.0002,17.38881]
[1779987650317,36.75,73337.23,53.7,-0.31541,0.0002,17.38881]
[1779987650790,36.75,73337.23,53.7,-0.31541,0.0002,17.38881]
[1779987650903,36.75,73337.23,53.7,-0.31541,0.0002,17.38881]
[1779987650992,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987651182,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987651207,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987651230,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987651766,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987651780,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987651857,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987652010,36.75,73345.26,53.7,-0.31383,0.0002,17.35345]
[1779987652712,36.75,73350.28,53.7,-0.31284,0.0002,17.33109]
[1779987652938,36.75,73350.28,53.7,-0.31284,0.0002,17.33109]
[1779987653808,36.76,73351.02,53.7,-0.3127,0.0002,17.32801]
[1779987654580,36.76,73350.1,53.7,-0.31288,0.0002,17.33212]
[1779987654829,36.76,73350.1,53.7,-0.31288,0.0002,17.33212]
[1779987655043,36.76,73350.1,53.7,-0.31288,0.0002,17.33212]
[1779987655377,36.76,73349.21,53.7,-0.31307,0.0002,17.33626]
[1779987655567,36.76,73340.13,53.7,-0.31486,0.0002,17.37658]
[1779987660404,36.76,73337.52,53.7,-0.31539,0.0002,17.38842]
[1779987660545,36.76,73337.52,53.7,-0.31539,0.0002,17.38842]
[1779987660862,36.76,73337.52,53.7,-0.31539,0.0002,17.38842]
[1779987660893,36.76,73337.52,53.7,-0.31539,0.0002,17.38842]
[1779987660980,36.76,73337.52,53.7,-0.31539,0.0002,17.38842]
[1779987661071,36.76,73331.43,53.7,-0.3166,0.0002,17.41533]
[1779987661368,36.76,73331.43,53.7,-0.3166,0.0002,17.41533]
[1779987661678,36.76,73331.43,53.7,-0.3166,0.0002,17.41533]
[1779987661965,36.76,73331.43,53.7,-0.3166,0.0002,17.41533]
[1779987662671,36.76,73327.74,53.7,-0.31733,0.0002,17.43152]
[1779987663027,36.76,73322.77,53.7,-0.31832,0.0002,17.45324]
[1779987663335,36.76,73322.77,53.7,-0.31832,0.0002,17.45324]
[1779987663431,36.76,73322.77,53.7,-0.31832,0.0002,17.45324]
[1779987664192,36.76,73322.55,53.7,-0.31836,0.0002,17.45426]
[1779987664238,36.76,73322.55,53.7,-0.31836,0.0002,17.45426]
[1779987664345,36.76,73322.55,53.7,-0.31836,0.0002,17.45426]
[1779987664448,36.76,73322.55,53.7,-0.31836,0.0002,17.45426]
[1779987665295,36.76,73323.41,53.7,-0.31819,0.0002,17.45052]
[1779987667684,36.76,73324.12,53.7,-0.31806,0.0002,17.44756]
[1779987672567,36.77,73323.04,53.7,-0.31829,0.0002,17.4526]
[1779987672766,36.77,73323.04,53.7,-0.31829,0.0002,17.4526]
[1779987672824,36.77,73323.04,53.7,-0.31829,0.0002,17.4526]
[1779987672970,36.77,73323.04,53.7,-0.31829,0.0002,17.4526]
[1779987673711,36.77,73322.33,53.7,-0.31843,0.0002,17.45581]
[1779987673934,36.77,73322.33,53.7,-0.31843,0.0002,17.45581]
[1779987673937,36.77,73322.33,53.7,-0.31843,0.0002,17.45581]
[1779987673948,36.77,73322.33,53.7,-0.31843,0.0002,17.45581]
[1779987674048,36.77,73319.79,53.7,-0.31894,0.0002,17.46689]
[1779987674719,36.77,73319.79,53.7,-0.31894,0.0002,17.46689]
[1779987677956,36.77,73315.47,53.7,-0.3198,0.0002,17.48565]
[1779987678043,36.77,73315.47,53.7,-0.3198,0.0002,17.48565]
[1779987678079,36.77,73315.47,53.7,-0.3198,0.0002,17.48565]
[1779987678050,36.77,73315.52,53.7,-0.3198,0.0002,17.4855]
[1779987678730,36.77,73322.59,53.7,-0.31839,0.0002,17.45489]
[1779987683870,36.77,73323.21,53.7,-0.31828,0.0002,17.4524]
[1779987687082,36.77,73320.93,53.7,-0.31874,0.0002,17.46246]
[1779987687099,36.77,73320.93,53.7,-0.31874,0.0002,17.46246]
[1779987687114,36.77,73320.93,53.7,-0.31874,0.0002,17.46246]
[1779987687521,36.78,73317.54,53.7,-0.31941,0.0002,17.47718]
[1779987687910,36.78,73314.49,53.7,-0.32002,0.0002,17.49039]
[1779987689208,36.78,73314.49,53.7,-0.32002,0.0002,17.49039]
[1779987689233,36.78,73314.49,53.7,-0.32002,0.0002,17.49039]
[1779987692456,36.78,73316.97,53.7,-0.3195,0.0002,17.47542]
[1779987695796,36.78,73311.88,53.7,-0.32052,0.0002,17.49754]
[1779987695849,36.78,73311.6,53.7,-0.32058,0.0002,17.49879]
[1779987699561,36.78,73314.3,53.7,-0.32005,0.0002,17.48722]
[1779987699785,36.78,73314.3,53.7,-0.32005,0.0002,17.48722]
[1779987700921,36.78,73316.55,53.7,-0.3196,0.0002,17.47754]
[1779987701009,36.78,73324.55,53.7,-0.31801,0.0002,17.44289]
[1779987701219,36.78,73324.55,53.7,-0.31801,0.0002,17.44289]
[1779987701417,36.78,73324.55,53.7,-0.31801,0.0002,17.44289]
[1779987701891,36.78,73330.14,53.7,-0.31691,0.0002,17.4185]
[1779987702729,36.78,73330.14,53.7,-0.31691,0.0002,17.4185]
[1779987707936,36.79,73326.02,53.7,-0.31775,0.0002,17.43702]
[1779987708603,36.79,73326.02,53.7,-0.31775,0.0002,17.43702]
[1779987709508,36.79,73327.5,53.7,-0.31745,0.0002,17.43063]
[1779987711098,36.79,73327.41,53.7,-0.31748,0.0002,17.43109]
[1779987712065,36.79,73327.68,53.7,-0.31742,0.0002,17.42998]
[1779987712118,36.79,73327.68,53.7,-0.31742,0.0002,17.42998]
[1779987713873,36.79,73322.19,53.7,-0.31852,0.0002,17.45399]
[1779987713888,36.79,73322.19,53.7,-0.31852,0.0002,17.45399]
[1779987714017,36.79,73322.19,53.7,-0.31852,0.0002,17.45399]
[1779987714367,36.79,73319.83,53.7,-0.31899,0.0002,17.46427]
[1779987714551,36.79,73319.83,53.7,-0.31899,0.0002,17.46427]
[1779987714605,36.79,73319.83,53.7,-0.31899,0.0002,17.46427]
[1779987714985,36.79,73312.91,53.7,-0.32037,0.0002,17.49416]
[1779987715193,36.79,73312.91,53.7,-0.32037,0.0002,17.49416]
[1779987716038,36.79,73312.91,53.7,-0.32037,0.0002,17.49416]
[1779987716139,36.79,73312.72,53.7,-0.3204,0.0002,17.49499]
[1779987716494,36.79,73312.72,53.7,-0.3204,0.0002,17.49499]
[1779987716735,36.79,73312.72,53.7,-0.3204,0.0002,17.49499]
[1779987717321,36.79,73310.53,53.7,-0.32084,0.0002,17.50445]
[1779987718006,36.79,73304.27,53.7,-0.32209,0.0002,17.53126]
[1779987719522,36.79,73304.17,53.7,-0.32211,0.0002,17.53175]
[1779987720822,36.79,73304.97,53.7,-0.32196,0.0002,17.5284]
[1779987724414,36.8,73307.12,53.7,-0.32154,0.0002,17.5194]
[1779987724583,36.8,73307.12,53.7,-0.32154,0.0002,17.5194]
[1779987726780,36.8,73305.14,53.7,-0.32194,0.0002,17.52796]
[1779987727567,36.8,73300.92,53.7,-0.32278,0.0002,17.54597]
[1779987727680,36.8,73300.92,53.7,-0.32278,0.0002,17.54597]
[1779987727731,36.8,73300.92,53.7,-0.32278,0.0002,17.54597]
[1779987727751,36.8,73300.92,53.7,-0.32278,0.0002,17.54597]
[1779987728556,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987728581,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987728618,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987728681,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987728736,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987728760,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987728790,36.8,73298.15,53.7,-0.32333,0.0002,17.55773]
[1779987729103,36.8,73290.62,53.7,-0.32484,0.0002,17.58949]
[1779987729198,36.8,73290.62,53.7,-0.32484,0.0002,17.58949]
[1779987729435,36.8,73290.62,53.7,-0.32484,0.0002,17.58949]
[1779987730103,36.8,73281.17,53.7,-0.32673,0.0002,17.62897]
[1779987730882,36.8,73281.17,53.7,-0.32673,0.0002,17.62897]
[1779987732247,36.8,73282.38,53.7,-0.32648,0.0002,17.62381]
[1779987732966,36.8,73282.38,53.7,-0.32648,0.0002,17.62381]
[1779987733050,36.8,73282.38,53.7,-0.32648,0.0002,17.62381]
[1779987733127,36.79,73268.21,53.7,-0.32932,0.0002,17.68234]
[1779987733342,36.79,73268.21,53.7,-0.32932,0.0002,17.68234]
[1779987733539,36.79,73268.21,53.7,-0.32932,0.0002,17.68234]
[1779987733635,36.79,73268.21,53.7,-0.32932,0.0002,17.68234]
[1779987734031,36.79,73268.21,53.7,-0.32932,0.0002,17.68234]
[1779987734063,36.79,73268.21,53.7,-0.32932,0.0002,17.68234]
[1779987734157,36.79,73257.12,53.7,-0.33156,0.0002,17.7275]
[1779987734867,36.79,73257.12,53.7,-0.33156,0.0002,17.7275]
[1779987735668,36.79,73257.01,53.7,-0.33158,0.0002,17.72796]
[1779987735824,36.79,73257.01,53.7,-0.33158,0.0002,17.72796]
[1779987736388,36.79,73253.65,53.7,-0.33226,0.0002,17.74156]
[1779987736693,36.79,73253.65,53.7,-0.33226,0.0002,17.74156]
[1779987736848,36.79,73253.65,53.7,-0.33226,0.0002,17.74156]
[1779987737125,36.79,73253.65,53.7,-0.33226,0.0002,17.74156]
[1779987737170,36.79,73244.22,53.7,-0.33417,0.0002,17.77944]
[1779987737295,36.79,73244.22,53.7,-0.33417,0.0002,17.77944]
[1779987737966,36.79,73244.22,53.7,-0.33417,0.0002,17.77944]
[1779987738192,36.79,73246.29,53.7,-0.33375,0.0002,17.77116]
[1779987738250,36.79,73246.29,53.7,-0.33375,0.0002,17.77116]
[1779987738311,36.79,73246.29,53.7,-0.33375,0.0002,17.77116]
[1779987738668,36.79,73246.29,53.7,-0.33375,0.0002,17.77116]
[1779987738942,36.79,73246.29,53.7,-0.33375,0.0002,17.77116]
[1779987739036,36.79,73246.29,53.7,-0.33375,0.0002,17.77116]
[1779987739633,36.79,73246.29,53.7,-0.33375,0.0002,17.77114]
[1779987739673,36.79,73246.29,53.7,-0.33375,0.0002,17.77114]
[1779987739884,36.79,73246.29,53.7,-0.33375,0.0002,17.77114]
[1779987740607,36.79,73245.34,53.7,-0.33394,0.0002,17.77494]
[1779987740662,36.79,73237.52,53.7,-0.33552,0.0002,17.80609]
[1779987741639,36.79,73237.52,53.7,-0.33552,0.0002,17.80609]
[1779987741753,36.79,73237.52,53.7,-0.33552,0.0002,17.80609]
[1779987741787,36.79,73237.52,53.7,-0.33552,0.0002,17.80609]
[1779987741946,36.79,73237.85,53.7,-0.33545,0.0002,17.80475]
[1779987742592,36.79,73237.85,53.7,-0.33545,0.0002,17.80475]
[1779987742942,36.79,73244.56,53.7,-0.33409,0.0002,17.77801]
[1779987745148,36.79,73249.11,53.7,-0.33317,0.0002,17.75976]
[1779987747394,36.79,73251.71,53.7,-0.33265,0.0002,17.74929]
[1779987748491,36.79,73253.51,53.7,-0.33228,0.0002,17.74204]
[1779987748659,36.79,73253.51,53.7,-0.33228,0.0002,17.74204]
[1779987751706,36.79,73258.15,53.7,-0.33135,0.0002,17.72333]
[1779987756987,36.8,73260.53,53.7,-0.33084,0.0002,17.70937]
[1779987757181,36.8,73260.53,53.7,-0.33084,0.0002,17.70937]
[1779987757549,36.8,73255.0,53.7,-0.33197,0.0002,17.73189]
[1779987758406,36.8,73255.0,53.7,-0.33197,0.0002,17.73189]
[1779987758465,36.8,73255.0,53.7,-0.33197,0.0002,17.73189]
[1779987758527,36.8,73255.0,53.7,-0.33197,0.0002,17.73189]
[1779987758636,36.8,73255.0,53.7,-0.33197,0.0002,17.73189]
[1779987758674,36.8,73255.0,53.7,-0.33197,0.0002,17.73189]
[1779987758940,36.8,73248.91,53.7,-0.3332,0.0002,17.75646]
[1779987759480,36.8,73248.91,53.7,-0.3332,0.0002,17.75646]
[1779987760155,36.8,73238.88,53.7,-0.33523,0.0002,17.79653]
[1779987760732,36.8,73238.88,53.7,-0.33523,0.0002,17.79653]
[1779987760941,36.8,73238.88,53.7,-0.33523,0.0002,17.79653]
[1779987760943,36.8,73238.88,53.7,-0.33523,0.0002,17.79653]
[1779987763185,36.8,73244.12,53.7,-0.33417,0.0002,17.77564]
[1779987763641,36.8,73244.12,53.7,-0.33417,0.0002,17.77564]
[1779987763791,36.8,73244.12,53.7,-0.33417,0.0002,17.77564]
[1779987763989,36.8,73244.12,53.7,-0.33417,0.0002,17.77564]
[1779987764280,36.8,73245.21,53.7,-0.33395,0.0002,17.7713]
[1779987764554,36.8,73245.21,53.7,-0.33395,0.0002,17.7713]
[1779987764559,36.8,73245.21,53.7,-0.33395,0.0002,17.7713]
[1779987764630,36.8,73245.21,53.7,-0.33395,0.0002,17.7713]
[1779987764839,36.8,73245.21,53.7,-0.33395,0.0002,17.7713]
[1779987765052,36.8,73245.21,53.7,-0.33395,0.0002,17.7713]
[1779987765081,36.8,73236.34,53.7,-0.33574,0.0002,17.80658]
[1779987765535,36.8,73236.34,53.7,-0.33574,0.0002,17.80658]
[1779987766026,36.8,73236.34,53.7,-0.33574,0.0002,17.80658]
[1779987766060,36.8,73236.34,53.7,-0.33574,0.0002,17.80658]
[1779987766074,36.8,73230.61,53.7,-0.33691,0.0002,17.82917]
[1779987766502,36.8,73230.61,53.7,-0.33691,0.0002,17.82917]
[1779987766816,36.8,73230.61,53.7,-0.33691,0.0002,17.82917]
[1779987766973,36.8,73230.61,53.7,-0.33691,0.0002,17.82917]
[1779987767746,36.8,73231.17,53.7,-0.33679,0.0002,17.82694]
[1779987768969,36.8,73231.51,53.7,-0.33672,0.0002,17.8256]
[1779987769835,36.8,73232.23,53.7,-0.33657,0.0002,17.8227]
[1779987769903,36.8,73232.23,53.7,-0.33657,0.0002,17.8227]
[1779987770983,36.8,73232.97,53.7,-0.33642,0.0002,17.81976]
[1779987770997,36.8,73232.97,53.7,-0.33642,0.0002,17.81976]
[1779987771252,36.8,73237.53,53.7,-0.3355,0.0002,17.80173]
[1779987771795,36.8,73237.53,53.7,-0.3355,0.0002,17.80173]
[1779987771884,36.8,73237.53,53.7,-0.3355,0.0002,17.80173]
[1779987772144,36.8,73237.53,53.7,-0.3355,0.0002,17.80173]
[1779987772222,36.8,73233.42,53.7,-0.33633,0.0002,17.81795]
[1779987772418,36.8,73226.33,53.7,-0.33777,0.0002,17.84582]
[1779987773800,36.8,73226.33,53.7,-0.33777,0.0002,17.84582]
[1779987773845,36.8,73226.33,53.7,-0.33777,0.0002,17.84582]
[1779987773941,36.8,73226.33,53.7,-0.33777,0.0002,17.84582]
[1779987774283,36.8,73221.39,53.7,-0.33878,0.0002,17.86511]
[1779987774985,36.8,73221.39,53.7,-0.33878,0.0002,17.86511]
[1779987775066,36.8,73221.39,53.7,-0.33878,0.0002,17.86511]
[1779987775220,36.8,73227.83,53.7,-0.33746,0.0002,17.83994]
[1779987775844,36.8,73227.83,53.7,-0.33746,0.0002,17.83994]
[1779987776738,36.8,73230.27,53.7,-0.33697,0.0002,17.83036]
[1779987777197,36.8,73230.27,53.7,-0.33697,0.0002,17.83036]
[1779987777243,36.79,73228.77,53.7,-0.33727,0.0002,17.83622]
[1779987781286,36.79,73231.44,53.7,-0.33672,0.0002,17.82563]
[1779987781910,36.79,73231.44,53.7,-0.33672,0.0002,17.82563]
[1779987786138,36.79,73231.4,53.7,-0.33673,0.0002,17.82568]
[1779987786397,36.79,73231.28,53.7,-0.33675,0.0002,17.82611]
[1779987789537,36.79,73239.78,53.7,-0.33502,0.0002,17.79246]
[1779987793278,36.79,73239.34,53.7,-0.33511,0.0002,17.79423]
[1779987793419,36.79,73239.34,53.7,-0.33511,0.0002,17.79423]
[1779987793563,36.79,73239.34,53.7,-0.33511,0.0002,17.79423]
[1779987794605,36.79,73243.65,53.7,-0.33424,0.0002,17.77706]
[1779987796707,36.79,73248.55,53.7,-0.33325,0.0002,17.75748]
[1779987797716,36.79,73240.46,53.7,-0.33489,0.0002,17.78989]
[1779987800029,36.79,73239.76,53.7,-0.33503,0.0002,17.79268]
[1779987801709,36.79,73237.71,53.7,-0.33545,0.0002,17.80084]
[1779987801984,36.79,73237.71,53.7,-0.33545,0.0002,17.80084]
[1779987802370,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987802461,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987802615,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987802666,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987802677,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987802745,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987802996,36.79,73237.43,53.7,-0.33551,0.0002,17.80194]
[1779987803166,36.79,73227.5,53.7,-0.33752,0.0002,17.84106]
[1779987803397,36.79,73227.5,53.7,-0.33752,0.0002,17.84106]
[1779987806976,36.79,73225.22,53.7,-0.33798,0.0002,17.84995]
[1779987809151,36.79,73224.85,53.7,-0.33806,0.0002,17.85137]
[1779987809163,36.79,73224.85,53.7,-0.33806,0.0002,17.85137]
[1779987809166,36.79,73224.85,53.7,-0.33806,0.0002,17.85137]
[1779987810634,36.79,73225.76,53.7,-0.33787,0.0002,17.8478]
[1779987810702,36.79,73225.76,53.7,-0.33787,0.0002,17.8478]
[1779987812594,36.79,73218.06,53.7,-0.33941,0.0002,17.87334]
[1779987815615,36.79,73216.8,53.7,-0.33967,0.0002,17.87834]
[1779987816676,36.79,73214.37,53.7,-0.34017,0.0002,17.88777]
[1779987817124,36.79,73214.37,53.7,-0.34017,0.0002,17.88777]
[1779987818288,36.8,73217.07,53.7,-0.33963,0.0002,17.87747]
[1779987823321,36.8,73217.15,53.7,-0.33962,0.0002,17.87744]
[1779987828822,36.8,73217.98,53.7,-0.33947,0.0002,17.87455]
[1779987829723,36.8,73217.98,53.7,-0.33947,0.0002,17.87455]
[1779987829804,36.8,73217.98,53.7,-0.33947,0.0002,17.87455]
[1779987830065,36.8,73217.98,53.7,-0.33947,0.0002,17.87455]
[1779987830129,36.8,73217.98,53.7,-0.33947,0.0002,17.87455]
[1779987830158,36.8,73217.98,53.7,-0.33947,0.0002,17.87455]
[1779987830939,36.8,73217.12,53.7,-0.33965,0.0002,17.87799]
[1779987830948,36.8,73225.94,53.7,-0.33786,0.0002,17.84368]
[1779987832141,36.8,73225.94,53.7,-0.33786,0.0002,17.84368]
[1779987832175,36.8,73225.94,53.7,-0.33786,0.0002,17.84368]
[1779987832228,36.8,73225.94,53.7,-0.33786,0.0002,17.84368]
[1779987833045,36.8,73228.66,53.7,-0.3373,0.0002,17.83301]
[1779987833259,36.8,73228.66,53.7,-0.3373,0.0002,17.83301]
[1779987833325,36.8,73228.73,53.7,-0.33729,0.0002,17.83272]
[1779987833999,36.8,73228.73,53.7,-0.33729,0.0002,17.83272]
[1779987839904,36.8,73230.39,53.7,-0.33694,0.0002,17.82604]
[1779987840647,36.8,73230.39,53.7,-0.33694,0.0002,17.82604]
[1779987841241,36.8,73230.39,53.7,-0.33694,0.0002,17.82604]
[1779987841337,36.8,73229.36,53.7,-0.33715,0.0002,17.83003]
[1779987841918,36.8,73219.4,53.7,-0.33918,0.0002,17.86892]
[1779987843045,36.8,73219.4,53.7,-0.33918,0.0002,17.86892]
[1779987843061,36.8,73219.4,53.7,-0.33918,0.0002,17.86892]
[1779987843384,36.8,73220.64,53.7,-0.33892,0.0002,17.86407]
[1779987843482,36.8,73220.64,53.7,-0.33892,0.0002,17.86407]
[1779987844041,36.8,73230.87,53.7,-0.33684,0.0002,17.82409]
[1779987844688,36.8,73230.87,53.7,-0.33684,0.0002,17.82409]
[1779987845465,36.8,73228.69,53.7,-0.33729,0.0002,17.83268]
[1779987846249,36.8,73228.69,53.7,-0.33729,0.0002,17.83268]
[1779987846623,36.8,73228.93,53.7,-0.33723,0.0002,17.83168]
[1779987846860,36.8,73228.93,53.7,-0.33723,0.0002,17.83168]
[1779987846954,36.8,73222.03,53.7,-0.33864,0.0002,17.85866]
[1779987847344,36.8,73222.03,53.7,-0.33864,0.0002,17.85866]
[1779987847898,36.8,73222.03,53.7,-0.33864,0.0002,17.85866]
[1779987848374,36.8,73217.88,53.7,-0.33948,0.0002,17.87474]
[1779987853046,36.8,73218.16,53.7,-0.33943,0.0002,17.87379]
[1779987853189,36.8,73218.16,53.7,-0.33943,0.0002,17.87379]
[1779987853663,36.8,73218.22,53.7,-0.33942,0.0002,17.87363]
[1779987853783,36.8,73218.22,53.7,-0.33942,0.0002,17.87363]
[1779987854060,36.8,73218.22,53.7,-0.33942,0.0002,17.87363]
[1779987854249,36.8,73218.22,53.7,-0.33942,0.0002,17.87363]
[1779987854145,36.8,73226.13,53.7,-0.33781,0.0002,17.84283]
[1779987854496,36.8,73226.13,53.7,-0.33781,0.0002,17.84283]
[1779987855445,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987855588,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987855610,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987855743,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987855847,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987855933,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987856175,36.8,73228.66,53.7,-0.3373,0.0002,17.83295]
[1779987856282,36.8,73236.68,53.7,-0.33567,0.0002,17.8013]
[1779987856527,36.8,73236.68,53.7,-0.33567,0.0002,17.8013]
[1779987858050,36.8,73240.07,53.7,-0.33498,0.0002,17.78785]
[1779987858061,36.8,73240.07,53.7,-0.33498,0.0002,17.78785]
[1779987859954,36.8,73243.25,53.7,-0.33434,0.0002,17.77518]
[1779987861465,36.8,73243.32,53.7,-0.33432,0.0002,17.77492]
[1779987862955,36.8,73243.9,53.7,-0.33421,0.0002,17.77262]
[1779987862964,36.8,73243.9,53.7,-0.33421,0.0002,17.77262]
[1779987864047,36.8,73246.52,53.7,-0.33368,0.0002,17.76216]
[1779987864467,36.8,73249.79,53.7,-0.33302,0.0002,17.74908]
[1779987864977,36.8,73249.79,53.7,-0.33302,0.0002,17.74908]
[1779987865122,36.8,73249.79,53.7,-0.33302,0.0002,17.74908]
[1779987865942,36.81,73251.77,53.7,-0.33263,0.0002,17.7413]
[1779987871135,36.82,73253.11,53.7,-0.33237,0.0002,17.73236]
[1779987875673,36.82,73253.53,53.7,-0.33231,0.0002,17.73128]
[1779987880208,36.83,73243.88,53.7,-0.33427,0.0002,17.77014]
[1779987885243,36.83,73244.18,53.7,-0.33421,0.0002,17.769]
[1779987890115,36.83,73244.25,53.7,-0.3342,0.0002,17.76877]
[1779987890238,36.83,73244.25,53.7,-0.3342,0.0002,17.76877]
[1779987890521,36.83,73244.25,53.7,-0.3342,0.0002,17.7688]
[1779987891466,36.83,73243.76,53.7,-0.3343,0.0002,17.77077]
[1779987893300,36.83,73233.11,53.7,-0.33646,0.0002,17.813]
[1779987893632,36.83,73233.11,53.7,-0.33646,0.0002,17.813]
[1779987893734,36.83,73233.11,53.7,-0.33646,0.0002,17.813]
[1779987894265,36.83,73233.11,53.7,-0.33646,0.0002,17.813]
[1779987895046,36.83,73234.27,53.7,-0.33622,0.0002,17.8084]
[1779987897403,36.83,73231.26,53.7,-0.33683,0.0002,17.8202]
[1779987897648,36.83,73231.26,53.7,-0.33683,0.0002,17.8202]
[1779987898939,36.83,73229.25,53.7,-0.33724,0.0002,17.82807]
[1779987901812,36.83,73233.05,53.7,-0.33647,0.0002,17.81307]
[1779987901946,36.83,73233.05,53.7,-0.33647,0.0002,17.81307]
[1779987902016,36.83,73233.05,53.7,-0.33647,0.0002,17.81307]
[1779987902622,36.83,73233.27,53.7,-0.33642,0.0002,17.81219]
[1779987903824,36.83,73234.25,53.7,-0.33622,0.0002,17.80831]
[1779987904034,36.83,73234.25,53.7,-0.33622,0.0002,17.80831]
[1779987904262,36.83,73234.25,53.7,-0.33622,0.0002,17.80831]
[1779987904358,36.83,73234.84,53.7,-0.3361,0.0002,17.80597]
[1779987904497,36.83,73234.84,53.7,-0.3361,0.0002,17.80597]
[1779987904948,36.83,73234.84,53.7,-0.3361,0.0002,17.80597]
[1779987905789,36.83,73232.17,53.7,-0.33664,0.0002,17.81648]
[1779987906886,36.83,73228.3,53.7,-0.33743,0.0002,17.83163]
[1779987906899,36.83,73228.3,53.7,-0.33743,0.0002,17.83163]
[1779987907170,36.83,73234.54,53.7,-0.33616,0.0002,17.80708]
[1779987908963,36.83,73238.47,53.7,-0.33536,0.0002,17.79154]
[1779987909013,36.83,73238.47,53.7,-0.33536,0.0002,17.79154]
[1779987910862,36.83,73239.29,53.7,-0.33519,0.0002,17.7883]
[1779987910869,36.83,73239.29,53.7,-0.33519,0.0002,17.7883]
[1779987911101,36.83,73239.29,53.7,-0.33519,0.0002,17.7883]
[1779987911275,36.83,73239.29,53.7,-0.33519,0.0002,17.7883]
[1779987912145,36.83,73247.19,53.7,-0.3336,0.0002,17.75681]
[1779987913330,36.83,73247.19,53.7,-0.3336,0.0002,17.75681]
[1779987913337,36.83,73247.19,53.7,-0.3336,0.0002,17.75681]
[1779987917457,36.84,73251.09,53.7,-0.33285,0.0002,17.74197]
[1779987917725,36.84,73251.09,53.7,-0.33285,0.0002,17.74197]
[1779987919744,36.84,73252.5,53.7,-0.33258,0.0002,17.73661]
[1779987920065,36.84,73252.5,53.7,-0.33258,0.0002,17.73661]
[1779987920335,36.84,73252.5,53.7,-0.33258,0.0002,17.73661]
[1779987920362,36.84,73252.5,53.7,-0.33258,0.0002,17.73661]
[1779987920509,36.84,73252.71,53.7,-0.33254,0.0002,17.73592]
[1779987920513,36.84,73252.71,53.7,-0.33254,0.0002,17.73592]
[1779987920803,36.84,73247.04,53.7,-0.33369,0.0002,17.75883]
[1779987921477,36.84,73247.04,53.7,-0.33369,0.0002,17.75883]
[1779987922518,36.84,73249.96,53.7,-0.33311,0.0002,17.74731]
[1779987922758,36.84,73249.96,53.7,-0.33311,0.0002,17.74731]
[1779987922813,36.84,73249.96,53.7,-0.33311,0.0002,17.74731]
[1779987924737,36.84,73249.67,53.7,-0.33317,0.0002,17.7485]
[1779987925163,36.84,73249.67,53.7,-0.33317,0.0002,17.7485]
[1779987925194,36.84,73249.67,53.7,-0.33317,0.0002,17.7485]
[1779987925250,36.84,73249.67,53.7,-0.33317,0.0002,17.7485]
[1779987925864,36.84,73249.88,53.7,-0.33313,0.0002,17.74765]
[1779987925936,36.85,73236.27,53.7,-0.33589,0.0002,17.80188]
[1779987927949,36.85,73235.0,53.7,-0.33614,0.0002,17.80689]
[1779987928369,36.85,73235.0,53.7,-0.33614,0.0002,17.80689]
[1779987929322,36.84,73234.64,53.7,-0.33621,0.0002,17.80829]
[1779987929347,36.84,73234.64,53.7,-0.33621,0.0002,17.80829]
[1779987929466,36.84,73229.58,53.7,-0.33724,0.0002,17.82815]
[1779987930285,36.84,73229.58,53.7,-0.33724,0.0002,17.82815]
[1779987930345,36.84,73229.58,53.7,-0.33724,0.0002,17.82815]
[1779987934729,36.84,73226.88,53.7,-0.33775,0.0002,17.83417]
[1779987941084,36.84,73226.12,53.7,-0.3379,0.0002,17.83695]
[1779987945160,36.84,73224.87,53.7,-0.33815,0.0002,17.8417]
[1779987945230,36.84,73224.87,53.7,-0.33815,0.0002,17.8417]
[1779987945456,36.84,73219.92,53.7,-0.33915,0.0002,17.86094]
[1779987946245,36.84,73219.92,53.7,-0.33915,0.0002,17.86094]
[1779987946346,36.84,73214.29,53.7,-0.3403,0.0002,17.88273]
[1779987949402,36.84,73211.7,53.7,-0.34083,0.0002,17.89277]
[1779987949402,36.84,73211.7,53.7,-0.34083,0.0002,17.89277]
[1779987949926,36.84,73211.7,53.7,-0.34083,0.0002,17.89277]
[1779987951326,36.84,73210.52,53.7,-0.34108,0.0002,17.89736]
[1779987951541,36.84,73208.1,53.7,-0.34158,0.0002,17.90668]
[1779987951637,36.84,73208.1,53.7,-0.34158,0.0002,17.90668]
[1779987951890,36.84,73208.1,53.7,-0.34158,0.0002,17.90668]
[1779987951966,36.84,73208.1,53.7,-0.34158,0.0002,17.90668]
[1779987953441,36.84,73210.92,53.7,-0.34101,0.0002,17.89602]
[1779987953825,36.84,73210.92,53.7,-0.34101,0.0002,17.89602]
[1779987955797,36.85,73206.91,53.7,-0.34183,0.0002,17.91147]
[1779987957736,36.85,73212.39,53.7,-0.34072,0.0002,17.89063]
[1779987958376,36.85,73212.39,53.7,-0.34072,0.0002,17.89063]
[1779987958633,36.85,73212.41,53.7,-0.34072,0.0002,17.89064]
[1779987959534,36.85,73216.17,53.7,-0.33995,0.0002,17.87617]
[1779987959620,36.85,73216.17,53.7,-0.33995,0.0002,17.87617]
[1779987960014,36.85,73216.17,53.7,-0.33995,0.0002,17.87617]
[1779987960036,36.85,73216.17,53.7,-0.33995,0.0002,17.87617]
[1779987960060,36.85,73216.17,53.7,-0.33995,0.0002,17.87617]
[1779987960147,36.85,73216.17,53.7,-0.33995,0.0002,17.87617]
[1779987960377,36.85,73226.7,53.7,-0.33781,0.0002,17.8353]
[1779987960520,36.85,73226.7,53.7,-0.33781,0.0002,17.8353]
[1779987961042,36.85,73226.7,53.7,-0.33781,0.0002,17.8353]
[1779987961124,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987961646,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987961755,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987962014,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987962038,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987962112,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987962137,36.85,73253.17,53.7,-0.33245,0.0002,17.73025]
[1779987962400,36.85,73255.53,53.7,-0.33197,0.0002,17.72084]
[1779987963880,36.85,73255.69,53.7,-0.33194,0.0002,17.72019]
[1779987965157,36.85,73255.52,53.7,-0.33199,0.0002,17.72113]
[1779987966700,36.85,73255.84,53.7,-0.33193,0.0002,17.71996]
[1779987971339,36.86,73254.51,53.7,-0.33222,0.0002,17.72581]
[1779987971350,36.86,73254.51,53.7,-0.33222,0.0002,17.72581]
[1779987971412,36.86,73254.97,53.7,-0.33214,0.0002,17.72419]
[1779987971764,36.86,73254.97,53.7,-0.33214,0.0002,17.72419]
[1779987972616,36.86,73255.14,53.7,-0.33211,0.0002,17.72351]
[1779987973185,36.86,73255.14,53.7,-0.33211,0.0002,17.72351]
[1779987973232,36.86,73261.24,53.7,-0.33088,0.0002,17.69883]
[1779987973884,36.86,73261.24,53.7,-0.33088,0.0002,17.69883]
[1779987973985,36.86,73265.01,53.7,-0.33012,0.0002,17.68353]
[1779987974578,36.86,73265.01,53.7,-0.33012,0.0002,17.68353]
[1779987978152,36.87,73265.25,53.7,-0.33008,0.0002,17.68283]
[1779987980204,36.87,73265.13,53.7,-0.33012,0.0002,17.68351]
[1779987980276,36.87,73265.13,53.7,-0.33012,0.0002,17.68351]
[1779987980411,36.87,73265.38,53.7,-0.33008,0.0002,17.68269]
[1779987980480,36.87,73265.38,53.7,-0.33008,0.0002,17.68269]
[1779987980560,36.87,73265.38,53.7,-0.33008,0.0002,17.68269]
[1779987980699,36.87,73265.38,53.7,-0.33008,0.0002,17.68269]
[1779987981008,36.87,73265.38,53.7,-0.33008,0.0002,17.68269]
[1779987981351,36.87,73265.38,53.7,-0.33008,0.0002,17.68269]
[1779987981375,36.87,73272.29,53.7,-0.32869,0.0002,17.65444]
[1779987981846,36.87,73272.29,53.7,-0.32869,0.0002,17.65444]
[1779987983216,36.87,73273.96,53.7,-0.32835,0.0002,17.64758]
[1779987983275,36.87,73273.96,53.7,-0.32835,0.0002,17.64758]
[1779987988435,36.87,73271.98,53.7,-0.32876,0.0002,17.65592]
[1779987988191,36.87,73265.71,53.7,-0.33002,0.0002,17.68162]
[1779987989162,36.87,73265.71,53.7,-0.33002,0.0002,17.68162]
[1779987991989,36.88,73272.51,53.7,-0.32863,0.0002,17.64942]
[1779987993872,36.88,73272.4,53.7,-0.32865,0.0002,17.64992]
[1779987993878,36.88,73272.4,53.7,-0.32865,0.0002,17.64992]
[1779987993916,36.88,73272.4,53.7,-0.32865,0.0002,17.64992]
[1779987993918,36.88,73272.4,53.7,-0.32865,0.0002,17.64992]
[1779987995885,36.88,73278.23,53.7,-0.32748,0.0002,17.62589]
[1779987996733,36.87,73278.23,53.7,-0.32748,0.0002,17.62583]
[1779987997209,36.87,73278.23,53.7,-0.32748,0.0002,17.62583]
[1779987997839,36.87,73278.41,53.7,-0.32744,0.0002,17.62509]
[1779987997874,36.87,73278.41,53.7,-0.32744,0.0002,17.62509]
[1779987998144,36.87,73278.41,53.7,-0.32744,0.0002,17.62509]
[1779987998220,36.87,73278.41,53.7,-0.32744,0.0002,17.62509]
[1779987998449,36.87,73278.41,53.7,-0.32744,0.0002,17.62509]
[1779987998361,36.88,73268.04,53.7,-0.32954,0.0002,17.66793]
[1779987998787,36.88,73268.04,53.7,-0.32954,0.0002,17.66793]
[1779987998901,36.88,73268.04,53.7,-0.32954,0.0002,17.66793]
[1779987998980,36.88,73268.04,53.7,-0.32954,0.0002,17.66793]
[1779987999109,36.88,73268.04,53.7,-0.32954,0.0002,17.66793]
[1779987999413,36.88,73268.04,53.7,-0.32954,0.0002,17.66793]
[1779987999451,36.88,73254.74,53.7,-0.33222,0.0002,17.72203]
[1779988001244,36.88,73255.55,53.7,-0.33206,0.0002,17.71876]
[1779988004027,36.88,73257.86,53.7,-0.3316,0.0002,17.70973]
[1779988009115,36.89,73256.43,53.7,-0.33192,0.0002,17.71614]
[1779988014150,36.9,73254.81,53.7,-0.33227,0.0002,17.72319]
[1779988016023,36.9,73254.53,53.7,-0.33233,0.0002,17.72443]
[1779988017908,36.9,73253.28,53.7,-0.3326,0.0002,17.72968]
[1779988018857,36.9,73250.36,53.7,-0.33319,0.0002,17.74151]
[1779988019058,36.9,73250.36,53.7,-0.33319,0.0002,17.74151]
[1779988020397,36.9,73257.78,53.7,-0.33171,0.0002,17.71199]
[1779988021956,36.9,73258.01,53.7,-0.33166,0.0002,17.71106]
[1779988025134,36.91,73257.64,53.7,-0.33175,0.0002,17.71285]
[1779988026368,36.91,73257.69,53.7,-0.33175,0.0002,17.71274]
[1779988026697,36.91,73258.59,53.7,-0.33158,0.0002,17.70931]
[1779988027577,36.91,73257.37,53.7,-0.33182,0.0002,17.71423]
[1779988033112,36.92,73259.44,53.7,-0.33143,0.0002,17.70641]
[1779988033263,36.92,73259.44,53.7,-0.33143,0.0002,17.70641]
[1779988033475,36.92,73259.44,53.7,-0.33143,0.0002,17.70641]
[1779988033452,36.92,73265.79,53.7,-0.33016,0.0002,17.68074]
[1779988033735,36.92,73265.79,53.7,-0.33016,0.0002,17.68074]
[1779988033964,36.92,73265.79,53.7,-0.33016,0.0002,17.68074]
[1779988034201,36.92,73265.79,53.7,-0.33016,0.0002,17.68074]
[1779988034415,36.92,73270.33,53.7,-0.32925,0.0002,17.66224]
[1779988035109,36.92,73270.33,53.7,-0.32925,0.0002,17.66224]
[1779988035477,36.92,73270.33,53.7,-0.32925,0.0002,17.66224]
[1779988035693,36.92,73275.58,53.7,-0.32819,0.0002,17.64065]
[1779988035701,36.92,73275.58,53.7,-0.32819,0.0002,17.64065]
[1779988039998,36.92,73275.16,53.7,-0.32828,0.0002,17.64253]
[1779988040202,36.92,73275.16,53.7,-0.32828,0.0002,17.64253]
[1779988040321,36.92,73275.16,53.7,-0.32828,0.0002,17.64253]
[1779988040415,36.92,73275.16,53.7,-0.32828,0.0002,17.64253]
[1779988040822,36.92,73276.19,53.7,-0.32808,0.0002,17.63833]
[1779988041018,36.92,73276.19,53.7,-0.32808,0.0002,17.63833]
[1779988042958,36.92,73280.64,53.7,-0.32719,0.0002,17.62007]
[1779988042967,36.92,73280.64,53.7,-0.32719,0.0002,17.62007]
[1779988042991,36.92,73280.64,53.7,-0.32719,0.0002,17.62007]
[1779988043005,36.92,73280.64,53.7,-0.32719,0.0002,17.62007]
[1779988043598,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988043602,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988043680,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988043776,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988043798,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988043979,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988044404,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988044461,36.92,73284.53,53.7,-0.32641,0.0002,17.6039]
[1779988044468,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988044682,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988044731,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988044790,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988044887,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988045248,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988045432,36.92,73305.04,53.7,-0.32232,0.0002,17.51778]
[1779988045509,36.92,73316.29,53.7,-0.32008,0.0002,17.46979]
[1779988045654,36.92,73316.29,53.7,-0.32008,0.0002,17.46979]
[1779988045716,36.92,73316.29,53.7,-0.32008,0.0002,17.46979]
[1779988046404,36.92,73316.29,53.7,-0.32008,0.0002,17.46979]
[1779988046442,36.92,73317.5,53.7,-0.31984,0.0002,17.46464]
[1779988046747,36.92,73317.5,53.7,-0.31984,0.0002,17.46464]
[1779988047650,36.92,73314.86,53.7,-0.32037,0.0002,17.47599]
[1779988048720,36.92,73315.54,53.7,-0.32024,0.0002,17.47312]
[1779988050308,36.92,73316.36,53.7,-0.32007,0.0002,17.46964]
[1779988050466,36.92,73316.36,53.7,-0.32007,0.0002,17.46964]
[1779988050716,36.92,73317.09,53.7,-0.31993,0.0002,17.46655]
[1779988051211,36.92,73317.09,53.7,-0.31993,0.0002,17.46655]
[1779988056280,36.92,73318.2,53.7,-0.31969,0.0002,17.45748]
[1779988061012,36.93,73317.86,53.7,-0.31976,0.0002,17.45916]
[1779988063020,36.93,73316.92,53.7,-0.31995,0.0002,17.46327]
[1779988068544,36.93,73317.85,53.7,-0.31978,0.0002,17.45947]
[1779988073974,36.93,73317.64,53.7,-0.31983,0.0002,17.46051]
[1779988074778,36.93,73317.52,53.7,-0.31985,0.0002,17.46106]
[1779988077902,36.93,73318.21,53.7,-0.31972,0.0002,17.45819]
[1779988078017,36.93,73318.21,53.7,-0.31972,0.0002,17.45819]
[1779988078580,36.93,73318.16,53.7,-0.31973,0.0002,17.45844]
[1779988078634,36.93,73318.16,53.7,-0.31973,0.0002,17.45844]
[1779988080098,36.93,73320.8,53.7,-0.31921,0.0002,17.44711]
[1779988080417,36.93,73320.8,53.7,-0.31921,0.0002,17.44711]
[1779988080471,36.93,73321.94,53.7,-0.31898,0.0002,17.44224]
[1779988080706,36.93,73321.94,53.7,-0.31898,0.0002,17.44224]
[1779988080715,36.93,73321.94,53.7,-0.31898,0.0002,17.44224]
[1779988080850,36.93,73321.94,53.7,-0.31898,0.0002,17.44224]
[1779988080891,36.93,73321.94,53.7,-0.31898,0.0002,17.44224]
[1779988081288,36.93,73321.94,53.7,-0.31898,0.0002,17.44224]
[1779988081550,36.93,73329.6,53.7,-0.31747,0.0002,17.40916]
[1779988082391,36.93,73329.6,53.7,-0.31747,0.0002,17.40916]
[1779988082480,36.93,73335.75,53.7,-0.31626,0.0002,17.38242]
[1779988082916,36.93,73335.75,53.7,-0.31626,0.0002,17.38242]
[1779988085948,36.94,73337.61,53.7,-0.3159,0.0002,17.37441]
[1779988085951,36.94,73337.61,53.7,-0.3159,0.0002,17.37441]
[1779988085979,36.94,73337.61,53.7,-0.3159,0.0002,17.37441]
[1779988086260,36.94,73336.21,53.7,-0.31618,0.0002,17.38059]
[1779988086753,36.94,73336.21,53.7,-0.31618,0.0002,17.38059]
[1779988087159,36.94,73336.21,53.7,-0.31618,0.0002,17.38059]
[1779988087365,36.94,73324.84,53.7,-0.31843,0.0002,17.4301]
[1779988087682,36.94,73333.3,53.7,-0.31676,0.0002,17.39337]
[1779988092734,36.94,73336.14,53.7,-0.3162,0.0002,17.3812]
[1779988098465,36.94,73335.78,53.7,-0.31628,0.0002,17.38296]
[1779988098683,36.94,73335.92,53.7,-0.31626,0.0002,17.38244]
[1779988098688,36.94,73335.92,53.7,-0.31626,0.0002,17.38244]
[1779988098698,36.94,73335.92,53.7,-0.31626,0.0002,17.38244]
[1779988099744,36.94,73338.86,53.7,-0.31568,0.0002,17.36964]
[1779988099806,36.94,73338.86,53.7,-0.31568,0.0002,17.36964]
[1779988099991,36.94,73338.86,53.7,-0.31568,0.0002,17.36964]
[1779988100042,36.94,73338.86,53.7,-0.31568,0.0002,17.36964]
[1779988100447,36.94,73338.86,53.7,-0.31568,0.0002,17.36964]
[1779988100831,36.94,73342.71,53.7,-0.31493,0.0002,17.35281]
[1779988102026,36.94,73345.49,53.7,-0.31438,0.0002,17.34057]
[1779988102059,36.94,73345.49,53.7,-0.31438,0.0002,17.34057]
[1779988102126,36.94,73345.49,53.7,-0.31438,0.0002,17.34057]
[1779988102395,36.94,73345.49,53.7,-0.31438,0.0002,17.34057]
[1779988102649,36.95,73344.9,53.7,-0.3145,0.0002,17.34331]
[1779988102899,36.95,73344.9,53.7,-0.3145,0.0002,17.34331]
[1779988102977,36.95,73344.9,53.7,-0.3145,0.0002,17.34331]
[1779988103196,36.95,73344.9,53.7,-0.3145,0.0002,17.34331]
[1779988103472,36.95,73359.9,53.7,-0.31156,0.0002,17.27686]
[1779988103661,36.95,73359.9,53.7,-0.31156,0.0002,17.27686]
[1779988104818,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988104899,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988104925,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988104960,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988105079,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988105230,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988105520,36.95,73361.53,53.7,-0.31125,0.0002,17.26968]
[1779988105669,36.95,73361.25,53.7,-0.3113,0.0002,17.27094]
[1779988106543,36.95,73361.25,53.7,-0.3113,0.0002,17.27094]
[1779988106786,36.95,73358.14,53.7,-0.31192,0.0002,17.28493]
[1779988106935,36.95,73358.14,53.7,-0.31192,0.0002,17.28493]
[1779988107091,36.95,73358.14,53.7,-0.31192,0.0002,17.28493]
[1779988107310,36.95,73358.14,53.7,-0.31192,0.0002,17.28493]
[1779988107588,36.95,73358.14,53.7,-0.31192,0.0002,17.28493]
[1779988107922,36.95,73362.44,53.7,-0.31108,0.0002,17.26592]
[1779988109002,36.95,73364.15,53.7,-0.31075,0.0002,17.25838]
[1779988109232,36.95,73364.15,53.7,-0.31075,0.0002,17.25838]
[1779988109515,36.95,73364.15,53.7,-0.31075,0.0002,17.25838]
[1779988109599,36.95,73364.15,53.7,-0.31075,0.0002,17.25838]
[1779988110500,36.95,73363.46,53.7,-0.31089,0.0002,17.26159]
[1779988110564,36.95,73363.46,53.7,-0.31089,0.0002,17.26159]
[1779988111567,36.95,73363.54,53.7,-0.31088,0.0002,17.26135]
[1779988112771,36.95,73363.95,53.7,-0.31077,0.0002,17.25507]
[1779988112967,36.95,73363.95,53.7,-0.31077,0.0002,17.25507]
[1779988113588,36.96,73356.99,53.7,-0.31214,0.0002,17.28633]
[1779988113893,36.96,73356.99,53.7,-0.31214,0.0002,17.28633]
[1779988118338,36.96,73361.76,53.7,-0.31121,0.0002,17.26516]
[1779988119177,36.96,73361.68,53.7,-0.31123,0.0002,17.26563]
[1779988122072,36.96,73358.04,53.7,-0.31195,0.0002,17.28204]
[1779988123019,36.96,73358.97,53.7,-0.31177,0.0002,17.27799]
[1779988126649,36.96,73357.58,53.7,-0.31206,0.0002,17.28455]
[1779988131003,36.97,73364.15,53.7,-0.31079,0.0002,17.25543]
[1779988132126,36.97,73364.15,53.7,-0.31079,0.0002,17.25543]
[1779988137457,36.97,73366.75,53.7,-0.3103,0.0002,17.24425]
[1779988139514,36.98,73358.66,53.7,-0.3119,0.0002,17.28101]
[1779988142456,36.98,73366.55,53.7,-0.31037,0.0002,17.24596]
[1779988143220,36.98,73366.55,53.7,-0.31037,0.0002,17.24596]
[1779988143843,36.98,73370.68,53.7,-0.30956,0.0002,17.22738]
[1779988148957,36.98,73375.25,53.7,-0.3087,0.00019,17.20752]
[1779988154172,36.99,73376.87,53.7,-0.30843,0.00019,17.20113]
[1779988159207,37.0,73378.74,53.7,-0.30809,0.00019,17.19328]
[1779988162183,37.0,73379.09,53.7,-0.30804,0.00019,17.19208]
[1779988162399,37.0,73384.37,53.7,-0.30701,0.00019,17.16809]
[1779988167992,37.01,73382.4,53.7,-0.30741,0.00019,17.17752]
[1779988168342,37.01,73382.4,53.7,-0.30741,0.00019,17.17752]
[1779988168569,37.01,73379.96,53.7,-0.30789,0.00019,17.18877]
[1779988169285,37.01,73373.61,53.7,-0.30913,0.00019,17.21749]
[1779988173402,37.01,73364.48,53.7,-0.3109,0.0002,17.25454]
[1779988175333,37.02,73370.26,53.7,-0.30978,0.0002,17.22887]
[1779988180367,37.02,73366.33,53.7,-0.31058,0.0002,17.24718]
[1779988182628,37.03,73374.35,53.7,-0.30903,0.00019,17.21149]
[1779988183068,37.03,73374.35,53.7,-0.30903,0.00019,17.21149]
[1779988183173,37.03,73374.35,53.7,-0.30903,0.00019,17.21149]
[1779988183334,37.03,73374.35,53.7,-0.30903,0.00019,17.21149]
[1779988183364,37.03,73374.35,53.7,-0.30903,0.00019,17.21149]
[1779988183698,37.03,73382.92,53.7,-0.30737,0.00019,17.17285]
[1779988183735,37.03,73382.92,53.7,-0.30737,0.00019,17.17285]
[1779988184438,37.03,73382.92,53.7,-0.30737,0.00019,17.17285]
[1779988184762,37.03,73383.27,53.7,-0.30731,0.00019,17.17146]
[1779988185750,37.03,73382.75,53.7,-0.30741,0.00019,17.17382]
[1779988191167,37.04,73382.19,53.7,-0.30755,0.00019,17.17726]
[1779988197399,37.05,73381.98,53.7,-0.30763,0.00019,17.17921]
[1779988199610,37.05,73382.52,53.7,-0.30754,0.00019,17.17708]
[1779988199717,37.05,73382.52,53.7,-0.30754,0.00019,17.17708]
[1779988199650,37.05,73376.52,53.7,-0.30871,0.00019,17.20441]
[1779988200620,37.05,73376.52,53.7,-0.30871,0.00019,17.20441]
[1779988200645,37.05,73363.43,53.7,-0.31127,0.0002,17.26315]
[1779988200832,37.05,73363.43,53.7,-0.31127,0.0002,17.26315]
[1779988200900,37.05,73363.43,53.7,-0.31127,0.0002,17.26315]
[1779988201081,37.05,73363.43,53.7,-0.31127,0.0002,17.26315]
[1779988201212,37.05,73363.43,53.7,-0.31127,0.0002,17.26315]
[1779988202381,37.05,73360.29,53.7,-0.31189,0.0002,17.27738]
[1779988203625,37.05,73365.02,53.7,-0.31097,0.0002,17.25639]
[1779988209521,37.06,73365.07,53.7,-0.31099,0.0002,17.25683]
[1779988214615,37.07,73366.61,53.7,-0.31072,0.0002,17.25062]
[1779988218648,37.07,73358.9,53.7,-0.31224,0.0002,17.28538]
[1779988219097,37.07,73358.9,53.7,-0.31224,0.0002,17.28538]
[1779988219428,37.07,73358.9,53.7,-0.31224,0.0002,17.28538]
[1779988219447,37.07,73358.9,53.7,-0.31224,0.0002,17.28538]
[1779988219557,37.07,73358.9,53.7,-0.31224,0.0002,17.28538]
[1779988219720,37.07,73358.9,53.7,-0.31224,0.0002,17.28538]
[1779988219654,37.07,73346.87,53.7,-0.3146,0.0002,17.33855]
[1779988219818,37.07,73346.87,53.7,-0.3146,0.0002,17.33855]
[1779988219854,37.07,73346.87,53.7,-0.3146,0.0002,17.33855]
[1779988219916,37.07,73346.87,53.7,-0.3146,0.0002,17.33855]
[1779988219959,37.07,73346.87,53.7,-0.3146,0.0002,17.33855]
[1779988221768,37.07,73344.81,53.7,-0.31501,0.0002,17.34772]
[1779988224707,37.07,73344.09,53.7,-0.31515,0.0002,17.351]
[1779988225976,37.07,73343.75,53.7,-0.31523,0.0002,17.3526]
[1779988227310,37.07,73343.84,53.7,-0.31521,0.0002,17.35227]
[1779988227730,37.08,73342.74,53.7,-0.31543,0.0002,17.35715]
[1779988228131,37.08,73342.74,53.7,-0.31543,0.0002,17.35715]
[1779988228266,37.08,73342.74,53.7,-0.31543,0.0002,17.35715]
[1779988228592,37.08,73342.74,53.7,-0.31543,0.0002,17.35715]
[1779988228676,37.08,73342.74,53.7,-0.31543,0.0002,17.35715]
[1779988228736,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988228822,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988228833,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988228841,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988229250,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988229463,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988229520,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988229706,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988229739,37.08,73334.65,53.7,-0.31702,0.0002,17.39236]
[1779988229743,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230195,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230242,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230254,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230346,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230706,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230715,37.08,73341.31,53.7,-0.31571,0.0002,17.36348]
[1779988230803,37.08,73341.82,53.7,-0.31562,0.0002,17.3613]
[1779988233077,37.08,73342.09,53.7,-0.31553,0.0002,17.35569]
[1779988235512,37.08,73341.74,53.7,-0.3156,0.0002,17.35727]
[1779988235872,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236022,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236203,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236266,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236272,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236670,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236769,37.08,73342.2,53.7,-0.31552,0.0002,17.35536]
[1779988236833,37.08,73342.46,53.7,-0.31547,0.0002,17.35423]
[1779988237080,37.08,73342.46,53.7,-0.31547,0.0002,17.35423]
[1779988237721,37.08,73359.32,53.7,-0.31217,0.0002,17.28012]
[1779988237937,37.08,73359.32,53.7,-0.31217,0.0002,17.28012]
[1779988237953,37.08,73359.32,53.7,-0.31217,0.0002,17.28012]
[1779988238313,37.08,73359.32,53.7,-0.31217,0.0002,17.28012]
[1779988238352,37.08,73359.32,53.7,-0.31217,0.0002,17.28012]
[1779988239246,37.08,73361.13,53.7,-0.31182,0.0002,17.27221]
[1779988240776,37.08,73361.35,53.7,-0.31178,0.0002,17.27123]
[1779988240907,37.08,73358.19,53.7,-0.31241,0.0002,17.2855]
[1779988246588,37.09,73362.62,53.7,-0.31155,0.0002,17.26601]
[1779988251983,37.09,73358.17,53.7,-0.31243,0.0002,17.28613]
[1779988252058,37.09,73358.17,53.7,-0.31243,0.0002,17.28613]
[1779988257360,37.09,73357.4,53.7,-0.31259,0.0002,17.28983]
[1779988261044,37.09,73360.84,53.7,-0.31194,0.0002,17.27491]
[1779988262449,37.09,73358.5,53.7,-0.31239,0.0002,17.28529]
[1779988265602,37.1,73352.83,53.7,-0.31351,0.0002,17.31053]
[1779988265944,37.1,73353.11,53.7,-0.31346,0.0002,17.30946]
[1779988266006,37.1,73353.11,53.7,-0.31346,0.0002,17.30946]
[1779988266756,37.1,73353.11,53.7,-0.31346,0.0002,17.30946]
[1779988267002,37.1,73343.28,53.7,-0.31539,0.0002,17.35267]
[1779988272151,37.1,73344.1,53.7,-0.31524,0.0002,17.3493]
[1779988272168,37.1,73344.1,53.7,-0.31524,0.0002,17.3493]
[1779988273245,37.1,73343.04,53.7,-0.31545,0.0002,17.35393]
[1779988273561,37.1,73343.04,53.7,-0.31545,0.0002,17.35393]
[1779988273593,37.1,73338.88,53.7,-0.31627,0.0002,17.37212]
[1779988274125,37.1,73338.88,53.7,-0.31627,0.0002,17.37212]
[1779988274150,37.1,73338.88,53.7,-0.31627,0.0002,17.37212]
[1779988274162,37.1,73338.88,53.7,-0.31627,0.0002,17.37212]
[1779988274276,37.1,73338.88,53.7,-0.31627,0.0002,17.37212]
[1779988274718,37.1,73338.88,53.7,-0.31627,0.0002,17.37212]
[1779988274891,37.1,73336.38,53.7,-0.31676,0.0002,17.383]
[1779988275005,37.1,73336.38,53.7,-0.31676,0.0002,17.383]
[1779988275163,37.1,73336.38,53.7,-0.31676,0.0002,17.383]
[1779988275261,37.1,73336.38,53.7,-0.31676,0.0002,17.383]
[1779988275347,37.1,73336.38,53.7,-0.31676,0.0002,17.383]
[1779988275569,37.1,73336.38,53.7,-0.31676,0.0002,17.383]
[1779988275573,37.1,73323.96,53.7,-0.31921,0.0002,17.43657]
[1779988275824,37.1,73323.96,53.7,-0.31921,0.0002,17.43657]
[1779988276130,37.1,73323.96,53.7,-0.31921,0.0002,17.43657]
[1779988276140,37.1,73323.96,53.7,-0.31921,0.0002,17.43657]
[1779988276219,37.1,73323.96,53.7,-0.31921,0.0002,17.43657]
[1779988276659,37.1,73323.96,53.7,-0.31921,0.0002,17.43657]
[1779988276781,37.1,73310.46,53.7,-0.32187,0.0002,17.49406]
[1779988277104,37.1,73310.46,53.7,-0.32187,0.0002,17.49406]
[1779988277108,37.1,73310.46,53.7,-0.32187,0.0002,17.49406]
[1779988277572,37.1,73310.46,53.7,-0.32187,0.0002,17.49406]
[1779988277582,37.1,73310.46,53.7,-0.32187,0.0002,17.49406]
[1779988277701,37.1,73310.46,53.7,-0.32187,0.0002,17.49406]
[1779988278869,37.1,73315.68,53.7,-0.32084,0.0002,17.47189]
[1779988278907,37.1,73315.68,53.7,-0.32084,0.0002,17.47189]
[1779988280272,37.1,73313.98,53.7,-0.32118,0.0002,17.47913]
[1779988280644,37.1,73313.98,53.7,-0.32118,0.0002,17.47913]
[1779988280661,37.1,73313.98,53.7,-0.32118,0.0002,17.47913]
[1779988280715,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988280921,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281121,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281290,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281309,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281490,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281520,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281668,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281770,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281795,37.1,73315.06,53.7,-0.32096,0.0002,17.47456]
[1779988281802,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988281863,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988281891,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988282177,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988282441,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988282649,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988282734,37.1,73322.22,53.7,-0.31955,0.0002,17.44399]
[1779988282777,37.1,73333.73,53.7,-0.31728,0.0002,17.3945]
[1779988282828,37.1,73333.73,53.7,-0.31728,0.0002,17.3945]
[1779988283159,37.1,73333.73,53.7,-0.31728,0.0002,17.3945]
[1779988283169,37.1,73333.73,53.7,-0.31728,0.0002,17.3945]
[1779988283538,37.1,73333.73,53.7,-0.31728,0.0002,17.3945]
[1779988283790,37.1,73333.73,53.7,-0.31728,0.0002,17.3945]
[1779988284590,37.1,73334.16,53.7,-0.3172,0.0002,17.39264]
[1779988284849,37.1,73331.75,53.7,-0.31767,0.0002,17.40307]
[1779988285193,37.1,73331.75,53.7,-0.31767,0.0002,17.40307]
[1779988288912,37.1,73332.56,53.7,-0.31752,0.0002,17.39968]
[1779988290574,37.1,73340.82,53.7,-0.3159,0.0002,17.36399]
[1779988291546,37.1,73340.82,53.7,-0.3159,0.0002,17.36399]
[1779988291628,37.11,73341.56,53.7,-0.31572,0.0002,17.3563]
[1779988297223,37.11,73340.53,53.7,-0.31593,0.0002,17.36092]
[1779988301607,37.11,73340.36,53.7,-0.31597,0.0002,17.36175]
[1779988307297,37.11,73338.28,53.7,-0.31639,0.0002,17.37102]
[1779988309078,37.11,73338.49,53.7,-0.31635,0.0002,17.37014]
[1779988314347,37.11,73337.06,53.7,-0.31663,0.0002,17.37651]
[1779988315150,37.11,73337.06,53.7,-0.31663,0.0002,17.37651]
[1779988315395,37.11,73337.06,53.7,-0.31663,0.0002,17.37651]
[1779988316074,37.11,73337.11,53.7,-0.31663,0.0002,17.37632]
[1779988317830,37.11,73338.92,53.7,-0.31627,0.0002,17.36848]
[1779988318010,37.11,73340.92,53.7,-0.31588,0.0002,17.35981]
[1779988318961,37.11,73342.6,53.7,-0.31555,0.0002,17.35253]
[1779988319857,37.11,73346.2,53.7,-0.31485,0.0002,17.33684]
[1779988320227,37.11,73346.2,53.7,-0.31485,0.0002,17.33684]
[1779988320535,37.11,73346.2,53.7,-0.31485,0.0002,17.33684]
[1779988320669,37.11,73346.2,53.7,-0.31485,0.0002,17.33684]
[1779988320795,37.11,73346.2,53.7,-0.31485,0.0002,17.33684]
[1779988321113,37.11,73349.59,53.7,-0.31419,0.0002,17.32211]
[1779988321257,37.11,73349.59,53.7,-0.31419,0.0002,17.32211]
[1779988321657,37.11,73349.59,53.7,-0.31419,0.0002,17.32211]
[1779988323962,37.12,73349.97,53.7,-0.31412,0.0002,17.3206]
[1779988325976,37.12,73350.12,53.7,-0.3141,0.0002,17.32009]
[1779988326995,37.12,73348.79,53.7,-0.31436,0.0002,17.32601]
[1779988327663,37.12,73348.79,53.7,-0.31436,0.0002,17.32601]
[1779988328779,37.12,73347.44,53.7,-0.31463,0.0002,17.33207]
[1779988334756,37.12,73346.68,53.7,-0.31479,0.0002,17.33571]
[1779988340529,37.13,73346.32,53.7,-0.31488,0.0002,17.33769]
[1779988341525,37.13,73346.32,53.7,-0.31488,0.0002,17.33769]
[1779988342694,37.13,73345.63,53.7,-0.31502,0.0002,17.34076]
[1779988345553,37.13,73343.68,53.7,-0.31541,0.0002,17.34942]
[1779988346277,37.13,73345.19,53.7,-0.31512,0.0002,17.34291]
[1779988351607,37.13,73351.57,53.7,-0.31384,0.0002,17.3107]
[1779988352353,37.13,73351.57,53.7,-0.31384,0.0002,17.3107]
[1779988354718,37.13,73352.04,53.7,-0.31376,0.0002,17.30877]
[1779988358667,37.14,73350.82,53.7,-0.31401,0.0002,17.31448]
[1779988361975,37.14,73351.54,53.7,-0.31388,0.0002,17.31159]
[1779988362445,37.14,73351.54,53.7,-0.31388,0.0002,17.31159]
[1779988363760,37.14,73353.44,53.7,-0.31351,0.0002,17.30331]
[1779988363805,37.14,73353.44,53.7,-0.31351,0.0002,17.30331]
[1779988363901,37.14,73361.16,53.7,-0.31201,0.0002,17.26928]
[1779988365946,37.14,73361.58,53.7,-0.31193,0.0002,17.2676]
[1779988371426,37.15,73355.21,53.7,-0.3132,0.0002,17.29629]
[1779988371830,37.15,73355.21,53.7,-0.3132,0.0002,17.29629]
[1779988372022,37.15,73355.09,53.7,-0.31323,0.0002,17.29691]
[1779988373004,37.15,73354.85,53.7,-0.31328,0.0002,17.29805]
[1779988373289,37.15,73354.85,53.7,-0.31328,0.0002,17.29805]
[1779988373418,37.15,73354.85,53.7,-0.31328,0.0002,17.29805]
[1779988376863,37.15,73359.52,53.7,-0.31238,0.0002,17.27769]
[1779988376936,37.15,73358.77,53.7,-0.31253,0.0002,17.2811]
[1779988382065,37.16,73355.71,53.7,-0.31314,0.0002,17.29505]
[1779988386315,37.16,73354.4,53.7,-0.31341,0.0002,17.30115]
[1779988391893,37.16,73354.53,53.7,-0.3134,0.0002,17.301]
[1779988395548,37.17,73355.39,53.7,-0.31325,0.0002,17.29743]
[1779988396480,37.17,73355.17,53.7,-0.31329,0.0002,17.29847]
[1779988396734,37.17,73355.17,53.7,-0.31329,0.0002,17.29847]
[1779988397677,37.17,73359.01,53.7,-0.31255,0.0002,17.2816]
[1779988397800,37.17,73359.01,53.7,-0.31255,0.0002,17.2816]
[1779988397868,37.17,73359.01,53.7,-0.31255,0.0002,17.2816]
[1779988397940,37.17,73365.87,53.7,-0.31121,0.00019,17.25126]
[1779988398449,37.17,73365.87,53.7,-0.31121,0.00019,17.25126]
[1779988399443,37.17,73365.72,53.7,-0.31124,0.00019,17.25201]
[1779988407129,37.17,73367.4,53.7,-0.31093,0.00019,17.24496]
[1779988412471,37.18,73363.8,53.7,-0.31162,0.00019,17.25678]
[1779988412964,37.18,73363.8,53.7,-0.31162,0.00019,17.25678]
[1779988413509,37.18,73363.7,53.7,-0.31164,0.00019,17.2573]
[1779988418696,37.18,73363.82,53.7,-0.31163,0.00019,17.25713]
[1779988424128,37.18,73363.87,53.7,-0.31163,0.00019,17.25725]
[1779988429163,37.19,73369.48,53.7,-0.31056,0.00019,17.23266]
[1779988434469,37.19,73369.83,53.7,-0.3105,0.00019,17.23138]
[1779988435577,37.19,73369.44,53.7,-0.31059,0.00019,17.23339]
[1779988437725,37.19,73377.2,53.7,-0.30909,0.00019,17.1989]
[1779988442735,37.2,73377.25,53.7,-0.3091,0.00019,17.19918]
[1779988443626,37.2,73377.89,53.7,-0.30898,0.00019,17.19643]
[1779988443727,37.2,73384.42,53.7,-0.30772,0.00019,17.16714]
[1779988444882,37.2,73384.42,53.7,-0.30772,0.00019,17.16714]
[1779988450984,37.21,73380.02,53.7,-0.30861,0.00019,17.18784]
[1779988453966,37.21,73381.32,53.7,-0.30837,0.00019,17.18227]
[1779988458077,37.22,73383.37,53.7,-0.308,0.00019,17.17369]
[1779988464483,37.22,73388.63,53.7,-0.307,0.00019,17.15049]
[1779988464584,37.22,73388.53,53.7,-0.30703,0.00019,17.15119]
[1779988470255,37.23,73384.49,53.7,-0.30783,0.00019,17.16987]
[1779988476492,37.23,73383.86,53.7,-0.30794,0.00019,17.16864]
[1779988481721,37.24,73382.78,53.7,-0.30816,0.00019,17.17377]
[1779988482595,37.24,73382.97,53.7,-0.30812,0.00019,17.17298]
[1779988482614,37.24,73382.97,53.7,-0.30812,0.00019,17.17298]
[1779988482706,37.24,73382.97,53.7,-0.30812,0.00019,17.17298]
[1779988482984,37.24,73382.97,53.7,-0.30812,0.00019,17.17298]
[1779988483457,37.24,73382.91,53.7,-0.30814,0.00019,17.17341]
[1779988484035,37.24,73382.91,53.7,-0.30814,0.00019,17.17341]
[1779988483988,37.24,73376.04,53.7,-0.30948,0.00019,17.20434]
[1779988489584,37.24,73377.82,53.7,-0.30915,0.00019,17.19678]
[1779988491511,37.24,73377.3,53.7,-0.30925,0.00019,17.19919]
[1779988491584,37.24,73377.3,53.7,-0.30925,0.00019,17.19919]
[1779988491822,37.24,73375.74,53.7,-0.30956,0.00019,17.20626]
[1779988492544,37.24,73375.74,53.7,-0.30956,0.00019,17.20626]
[1779988493700,37.24,73374.72,53.7,-0.30976,0.00019,17.21092]
[1779988494096,37.25,73372.73,53.7,-0.31015,0.00019,17.2199]
[1779988494452,37.25,73372.73,53.7,-0.31015,0.00019,17.2199]
[1779988494939,37.25,73364.99,53.7,-0.31166,0.00019,17.25448]
[1779988495558,37.25,73364.99,53.7,-0.31166,0.00019,17.25448]
[1779988496399,37.25,73362.89,53.7,-0.31207,0.00019,17.26376]
[1779988498755,37.25,73362.61,53.7,-0.31214,0.00019,17.26525]
[1779988499048,37.25,73362.61,53.7,-0.31214,0.00019,17.26525]
[1779988499856,37.25,73363.84,53.7,-0.3119,0.00019,17.25981]
[1779988499882,37.25,73376.84,53.7,-0.30938,0.00019,17.20213]
[1779988504070,37.25,73377.09,53.7,-0.30934,0.00019,17.2014]
[1779988504080,37.25,73377.09,53.7,-0.30934,0.00019,17.2014]
[1779988504800,37.25,73377.09,53.7,-0.30934,0.00019,17.2014]
[1779988504899,37.26,73369.0,53.7,-0.31092,0.00019,17.23759]
[1779988506204,37.26,73367.48,53.7,-0.31122,0.00019,17.24434]
[1779988511234,37.26,73364.81,53.7,-0.31175,0.00019,17.25651]
[1779988516547,37.26,73363.72,53.7,-0.31198,0.00019,17.26169]
[1779988517749,37.26,73359.44,53.7,-0.31281,0.00019,17.28064]
[1779988519061,37.26,73347.35,53.7,-0.31518,0.0002,17.33374]
[1779988521237,37.27,73346.43,53.7,-0.31536,0.0002,17.33777]
[1779988521428,37.27,73346.43,53.7,-0.31536,0.0002,17.33777]
[1779988521837,37.27,73360.6,53.7,-0.3126,0.00019,17.27577]
[1779988522502,37.27,73360.6,53.7,-0.3126,0.00019,17.27577]
[1779988522620,37.27,73360.6,53.7,-0.3126,0.00019,17.27577]
[1779988523387,37.27,73365.57,53.7,-0.31163,0.00019,17.2538]
[1779988524491,37.26,73364.72,53.7,-0.31179,0.00019,17.25753]
[1779988526139,37.27,73356.44,53.7,-0.31341,0.00019,17.29409]
[1779988530316,37.27,73356.39,53.7,-0.31343,0.00019,17.29456]
[1779988531484,37.27,73356.3,53.7,-0.31341,0.00019,17.29041]
[1779988531745,37.27,73356.3,53.7,-0.31341,0.00019,17.29041]
[1779988532480,37.27,73355.89,53.7,-0.31349,0.0002,17.29222]
[1779988532533,37.27,73355.89,53.7,-0.31349,0.0002,17.29222]
[1779988532837,37.27,73355.89,53.7,-0.31349,0.0002,17.29222]
[1779988532912,37.27,73345.28,53.7,-0.31556,0.0002,17.33854]
[1779988533567,37.27,73345.28,53.7,-0.31556,0.0002,17.33854]
[1779988533583,37.27,73345.28,53.7,-0.31556,0.0002,17.33854]
[1779988533670,37.27,73345.28,53.7,-0.31556,0.0002,17.33854]
[1779988536141,37.27,73338.88,53.7,-0.31682,0.0002,17.36629]
[1779988540756,37.27,73338.75,53.7,-0.31684,0.0002,17.36681]
[1779988540962,37.27,73338.75,53.7,-0.31684,0.0002,17.36681]
[1779988541977,37.27,73347.77,53.7,-0.31507,0.0002,17.32767]
[1779988542771,37.27,73347.77,53.7,-0.31507,0.0002,17.32767]
[1779988542845,37.27,73347.77,53.7,-0.31507,0.0002,17.32767]
[1779988544273,37.27,73354.18,53.7,-0.31382,0.0002,17.29968]
[1779988545468,37.27,73351.88,53.7,-0.31427,0.0002,17.30975]
[1779988545762,37.27,73351.88,53.7,-0.31427,0.0002,17.30975]
[1779988546702,37.27,73351.07,53.7,-0.31443,0.0002,17.31331]
[1779988546972,37.27,73351.07,53.7,-0.31443,0.0002,17.31331]
[1779988548429,37.27,73349.2,53.7,-0.3148,0.0002,17.32151]
[1779988553991,37.27,73344.83,53.7,-0.31566,0.0002,17.34063]
[1779988554567,37.27,73346.18,53.7,-0.31539,0.0002,17.33478]
[1779988556132,37.27,73343.21,53.7,-0.31598,0.0002,17.34769]
[1779988556264,37.27,73343.21,53.7,-0.31598,0.0002,17.34769]
[1779988556664,37.27,73343.21,53.7,-0.31598,0.0002,17.34769]
[1779988556899,37.27,73343.21,53.7,-0.31598,0.0002,17.34769]
[1779988557085,37.27,73329.17,53.7,-0.31873,0.0002,17.40817]
[1779988558791,37.27,73326.28,53.7,-0.3193,0.0002,17.42047]
[1779988559099,37.27,73334.57,53.7,-0.31767,0.0002,17.38491]
[1779988560641,37.27,73335.04,53.7,-0.31757,0.0002,17.38286]
[1779988561887,37.27,73336.08,53.7,-0.31737,0.0002,17.37836]
[1779988562120,37.27,73336.35,53.7,-0.31731,0.0002,17.37718]
[1779988565237,37.27,73336.14,53.7,-0.31736,0.0002,17.37813]
[1779988569522,37.27,73337.99,53.7,-0.317,0.0002,17.37026]
[1779988570500,37.27,73337.1,53.7,-0.31717,0.0002,17.37413]
[1779988571061,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988571249,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988571312,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988571497,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988571690,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988571926,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988572109,37.27,73338.4,53.7,-0.31692,0.0002,17.36853]
[1779988572278,37.27,73343.05,53.7,-0.31601,0.0002,17.34843]
[1779988572294,37.27,73343.05,53.7,-0.31601,0.0002,17.34843]
[1779988572554,37.27,73343.05,53.7,-0.31601,0.0002,17.34843]
[1779988572741,37.27,73343.05,53.7,-0.31601,0.0002,17.34843]
[1779988572760,37.27,73343.05,53.7,-0.31601,0.0002,17.34843]
[1779988572869,37.27,73343.05,53.7,-0.31601,0.0002,17.34843]
[1779988573214,37.27,73344.05,53.7,-0.31582,0.0002,17.34415]
[1779988574840,37.27,73342.13,53.7,-0.31619,0.0002,17.35248]
[1779988574890,37.27,73340.19,53.7,-0.31657,0.0002,17.36087]
[1779988577447,37.27,73340.16,53.7,-0.31658,0.0002,17.36103]
[1779988577582,37.27,73340.16,53.7,-0.31658,0.0002,17.36103]
[1779988577685,37.27,73340.16,53.7,-0.31658,0.0002,17.36103]
[1779988577785,37.27,73339.18,53.7,-0.31677,0.0002,17.36531]
[1779988578696,37.27,73339.18,53.7,-0.31677,0.0002,17.36531]
[1779988581868,37.27,73338.85,53.7,-0.31684,0.0002,17.36672]
[1779988582277,37.27,73339.04,53.7,-0.3168,0.0002,17.36587]
[1779988587614,37.27,73337.25,53.7,-0.31715,0.0002,17.37357]
[1779988587666,37.27,73337.25,53.7,-0.31715,0.0002,17.37357]
[1779988587913,37.27,73337.25,53.7,-0.31715,0.0002,17.37357]
[1779988588036,37.27,73337.25,53.7,-0.31715,0.0002,17.37357]
[1779988588327,37.27,73337.45,53.7,-0.31711,0.0002,17.37268]
[1779988588740,37.27,73337.45,53.7,-0.31711,0.0002,17.37268]
[1779988589125,37.27,73337.45,53.7,-0.31711,0.0002,17.37268]
[1779988588757,37.27,73347.17,53.7,-0.31521,0.0002,17.33059]
[1779988590107,37.27,73347.17,53.7,-0.31521,0.0002,17.33059]
[1779988590173,37.27,73350.36,53.7,-0.31458,0.0002,17.31671]
[1779988596084,37.27,73343.46,53.7,-0.3159,0.0002,17.34235]
[1779988596155,37.27,73340.4,53.7,-0.3165,0.0002,17.35561]
[1779988596839,37.27,73340.4,53.7,-0.3165,0.0002,17.35561]
[1779988597416,37.27,73340.38,53.7,-0.31651,0.0002,17.3557]
[1779988597954,37.27,73340.38,53.7,-0.31651,0.0002,17.3557]
[1779988598055,37.27,73330.33,53.7,-0.31848,0.0002,17.39898]
[1779988598590,37.27,73330.33,53.7,-0.31848,0.0002,17.39898]
[1779988598691,37.27,73328.31,53.7,-0.31888,0.0002,17.40763]
[1779988604991,37.27,73327.95,53.7,-0.31895,0.0002,17.40914]
[1779988605348,37.27,73327.9,53.7,-0.31896,0.0002,17.40932]
[1779988608951,37.27,73326.87,53.7,-0.31916,0.0002,17.4137]
[1779988609543,37.27,73327.65,53.7,-0.319,0.0002,17.41034]
[1779988609894,37.27,73327.65,53.7,-0.319,0.0002,17.41034]
[1779988610129,37.27,73327.65,53.7,-0.319,0.0002,17.41034]
[1779988609967,37.27,73333.43,53.7,-0.31787,0.0002,17.38559]
[1779988611121,37.27,73333.43,53.7,-0.31787,0.0002,17.38559]
[1779988610718,37.27,73338.01,53.7,-0.31697,0.0002,17.36588]
[1779988611623,37.27,73338.01,53.7,-0.31697,0.0002,17.36588]
[1779988611954,37.27,73338.61,53.7,-0.31685,0.0002,17.36327]
[1779988613448,37.27,73339.28,53.7,-0.31672,0.0002,17.36041]
[1779988613484,37.27,73339.28,53.7,-0.31672,0.0002,17.36041]
[1779988613541,37.27,73339.28,53.7,-0.31672,0.0002,17.36041]
[1779988613695,37.27,73339.28,53.7,-0.31672,0.0002,17.36041]
[1779988613769,37.27,73339.28,53.7,-0.31672,0.0002,17.36041]
[1779988613781,37.27,73339.28,53.7,-0.31672,0.0002,17.36041]
[1779988614109,37.27,73338.18,53.7,-0.31694,0.0002,17.36518]
[1779988614613,37.27,73338.18,53.7,-0.31694,0.0002,17.36518]
[1779988614789,37.27,73338.18,53.7,-0.31694,0.0002,17.36518]
[1779988614850,37.27,73338.18,53.7,-0.31694,0.0002,17.36518]
[1779988614896,37.27,73338.18,53.7,-0.31694,0.0002,17.36518]
[1779988617076,37.27,73338.88,53.7,-0.3168,0.0002,17.36213]
[1779988617106,37.27,73338.88,53.7,-0.3168,0.0002,17.36213]
[1779988617311,37.27,73339.06,53.7,-0.31676,0.0002,17.36134]
[1779988618061,37.27,73339.06,53.7,-0.31676,0.0002,17.36134]
[1779988618088,37.27,73336.24,53.7,-0.31732,0.0002,17.3735]
[1779988618460,37.27,73336.24,53.7,-0.31732,0.0002,17.3735]
[1779988623553,37.27,73331.55,53.7,-0.31823,0.0002,17.3936]
[1779988624444,37.27,73331.55,53.7,-0.31823,0.0002,17.3936]
[1779988625201,37.27,73331.99,53.7,-0.31815,0.0002,17.3917]
[1779988628388,37.27,73332.9,53.7,-0.31797,0.0002,17.38779]
[1779988628443,37.27,73332.9,53.7,-0.31797,0.0002,17.38779]
[1779988629799,37.27,73331.68,53.7,-0.31821,0.0002,17.39302]
[1779988630788,37.27,73328.67,53.7,-0.3188,0.0002,17.4059]
[1779988631443,37.27,73327.55,53.7,-0.31902,0.0002,17.41066]
[1779988631832,37.27,73327.55,53.7,-0.31902,0.0002,17.41066]
[1779988632289,37.27,73327.31,53.7,-0.31906,0.0002,17.41167]
[1779988634482,37.27,73327.06,53.7,-0.31911,0.0002,17.41269]
[1779988634578,37.27,73327.06,53.7,-0.31911,0.0002,17.41269]
[1779988635270,37.27,73327.71,53.7,-0.31898,0.0002,17.40989]
[1779988635327,37.27,73327.71,53.7,-0.31898,0.0002,17.40989]
[1779988637662,37.27,73327.83,53.7,-0.31896,0.0002,17.40933]
[1779988637752,37.27,73327.74,53.7,-0.31897,0.0002,17.4097]
[1779988643404,37.27,73327.16,53.7,-0.31908,0.0002,17.41195]
[1779988643853,37.27,73327.16,53.7,-0.31908,0.0002,17.41195]
[1779988644173,37.27,73327.16,53.7,-0.31908,0.0002,17.41195]
[1779988644426,37.27,73327.64,53.7,-0.31898,0.0002,17.40985]
[1779988644647,37.27,73327.64,53.7,-0.31898,0.0002,17.40985]
[1779988644704,37.27,73340.45,53.7,-0.31647,0.0002,17.35475]
[1779988645766,37.27,73340.45,53.7,-0.31647,0.0002,17.35475]
[1779988645847,37.27,73340.45,53.7,-0.31647,0.0002,17.35475]
[1779988647735,37.27,73339.26,53.7,-0.3167,0.0002,17.35991]
[1779988647753,37.27,73339.26,53.7,-0.3167,0.0002,17.35991]
[1779988648024,37.27,73339.26,53.7,-0.3167,0.0002,17.35991]
[1779988648110,37.27,73338.0,53.7,-0.31695,0.0002,17.36537]
[1779988648776,37.27,73338.0,53.7,-0.31695,0.0002,17.36537]
[1779988648825,37.27,73332.09,53.7,-0.31811,0.0002,17.3908]
[1779988653826,37.27,73331.68,53.7,-0.31815,0.0002,17.388]
[1779988656649,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988656652,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988656666,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988656714,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988656857,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988656917,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988657021,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988657179,37.27,73327.91,53.7,-0.31889,0.0002,17.4041]
[1779988657146,37.27,73321.73,53.7,-0.32011,0.0002,17.43041]
[1779988657484,37.27,73321.73,53.7,-0.32011,0.0002,17.43041]
[1779988657586,37.27,73321.73,53.7,-0.32011,0.0002,17.43041]
[1779988657650,37.27,73321.73,53.7,-0.32011,0.0002,17.43041]
[1779988657823,37.27,73321.73,53.7,-0.32011,0.0002,17.43041]
[1779988658018,37.27,73321.73,53.7,-0.32011,0.0002,17.43041]
[1779988658121,37.27,73308.53,53.7,-0.32271,0.0002,17.48607]
[1779988658275,37.27,73308.53,53.7,-0.32271,0.0002,17.48607]
[1779988658329,37.27,73308.53,53.7,-0.32271,0.0002,17.48607]
[1779988658574,37.27,73308.53,53.7,-0.32271,0.0002,17.48607]
[1779988658688,37.27,73308.53,53.7,-0.32271,0.0002,17.48607]
[1779988658822,37.27,73308.53,53.7,-0.32271,0.0002,17.48607]
[1779988659102,37.26,73317.84,53.7,-0.32087,0.0002,17.44678]
[1779988659445,37.26,73317.84,53.7,-0.32087,0.0002,17.44678]
[1779988659873,37.26,73317.84,53.7,-0.32087,0.0002,17.44678]
[1779988660163,37.26,73317.84,53.7,-0.32087,0.0002,17.44678]
[1779988660196,37.26,73317.84,53.7,-0.32087,0.0002,17.44678]
[1779988661977,37.26,73321.15,53.7,-0.32021,0.0002,17.43259]
[1779988662454,37.26,73321.06,53.7,-0.32023,0.0002,17.43298]
[1779988665217,37.26,73317.17,53.7,-0.32098,0.0002,17.44921]
[1779988666241,37.26,73316.08,53.7,-0.32119,0.0002,17.45362]
[1779988666264,37.26,73316.08,53.7,-0.32119,0.0002,17.45362]
[1779988671366,37.25,73315.73,53.7,-0.32124,0.0002,17.4547]
[1779988673170,37.25,73316.25,53.7,-0.32114,0.0002,17.45246]
[1779988674931,37.25,73315.92,53.7,-0.3212,0.0002,17.45376]
[1779988677472,37.25,73314.96,53.7,-0.32138,0.0002,17.45766]
[1779988680046,37.25,73315.63,53.7,-0.32124,0.0002,17.45467]
[1779988680141,37.25,73315.63,53.7,-0.32124,0.0002,17.45467]
[1779988680181,37.25,73315.63,53.7,-0.32124,0.0002,17.45467]
[1779988680343,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988680364,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988680399,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988680508,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988680936,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988681114,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988681264,37.25,73313.13,53.7,-0.32173,0.0002,17.46515]
[1779988681144,37.25,73305.27,53.7,-0.32328,0.0002,17.498]
[1779988681618,37.25,73305.27,53.7,-0.32328,0.0002,17.498]
[1779988682425,37.25,73306.0,53.7,-0.32313,0.0002,17.49495]
[1779988682914,37.25,73306.0,53.7,-0.32313,0.0002,17.49495]
[1779988683986,37.25,73299.54,53.7,-0.3244,0.0002,17.52173]
[1779988686944,37.24,73299.97,53.7,-0.32431,0.0002,17.51976]
[1779988686970,37.24,73299.97,53.7,-0.32431,0.0002,17.51976]
[1779988687120,37.24,73299.97,53.7,-0.32431,0.0002,17.51976]
[1779988687171,37.24,73299.97,53.7,-0.32431,0.0002,17.51976]
[1779988687254,37.24,73299.97,53.7,-0.32431,0.0002,17.51976]
[1779988687228,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988687307,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988687333,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988687435,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988687568,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988687569,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988687578,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988688039,37.24,73299.44,53.7,-0.32441,0.0002,17.52176]
[1779988688091,37.24,73289.41,53.7,-0.3264,0.0002,17.56326]
[1779988688731,37.24,73289.41,53.7,-0.3264,0.0002,17.56326]
[1779988689454,37.24,73288.84,53.7,-0.32651,0.0002,17.56554]
[1779988690040,37.24,73288.84,53.7,-0.32651,0.0002,17.56554]
[1779988690246,37.24,73288.84,53.7,-0.32651,0.0002,17.56554]
[1779988691146,37.24,73281.15,53.7,-0.32802,0.0002,17.59677]
[1779988691480,37.24,73281.15,53.7,-0.32802,0.0002,17.59677]
[1779988691619,37.24,73281.15,53.7,-0.32802,0.0002,17.59677]
[1779988691652,37.24,73281.15,53.7,-0.32802,0.0002,17.59677]
[1779988692534,37.24,73280.19,53.7,-0.32822,0.0002,17.60069]
[1779988693286,37.24,73280.19,53.7,-0.32822,0.0002,17.60069]
[1779988693761,37.24,73280.46,53.7,-0.32816,0.0002,17.59947]
[1779988693855,37.24,73280.46,53.7,-0.32816,0.0002,17.59947]
[1779988694079,37.24,73280.46,53.7,-0.32816,0.0002,17.59947]
[1779988694187,37.24,73280.46,53.7,-0.32816,0.0002,17.59947]
[1779988694201,37.24,73280.46,53.7,-0.32816,0.0002,17.59947]
[1779988694592,37.23,73279.66,53.7,-0.32831,0.0002,17.60249]
[1779988695212,37.23,73285.75,53.7,-0.32709,0.0002,17.57748]
[1779988696389,37.23,73287.4,53.7,-0.32676,0.0002,17.5707]
[1779988696418,37.23,73287.4,53.7,-0.32676,0.0002,17.5707]
[1779988697158,37.23,73287.4,53.7,-0.32676,0.0002,17.5707]
[1779988700499,37.23,73288.07,53.7,-0.32661,0.0002,17.56759]
[1779988705891,37.22,73288.07,53.7,-0.32659,0.0002,17.56718]
[1779988706021,37.22,73288.07,53.7,-0.32659,0.0002,17.56718]
[1779988711191,37.22,73291.09,53.7,-0.32594,0.0002,17.54977]
[1779988711748,37.22,73291.09,53.7,-0.32594,0.0002,17.54977]
[1779988713655,37.22,73293.02,53.7,-0.32555,0.0002,17.54168]
[1779988714212,37.22,73292.1,53.7,-0.32573,0.0002,17.54539]
[1779988714647,37.22,73292.1,53.7,-0.32573,0.0002,17.54539]
[1779988715328,37.21,73289.05,53.7,-0.32633,0.0002,17.55788]
[1779988719675,37.21,73290.34,53.7,-0.32605,0.0002,17.55215]
[1779988722755,37.21,73290.13,53.7,-0.32608,0.0002,17.55272]
[1779988722763,37.21,73290.13,53.7,-0.32608,0.0002,17.55272]
[1779988725802,37.2,73292.85,53.7,-0.32553,0.0002,17.54122]
[1779988725926,37.2,73292.85,53.7,-0.32553,0.0002,17.54122]
[1779988726297,37.2,73294.05,53.7,-0.32529,0.0002,17.53617]
[1779988727210,37.2,73294.05,53.7,-0.32529,0.0002,17.53617]
[1779988727349,37.2,73295.73,53.7,-0.32495,0.0002,17.52913]
[1779988727381,37.2,73295.73,53.7,-0.32495,0.0002,17.52913]
[1779988727454,37.2,73295.73,53.7,-0.32495,0.0002,17.52913]
[1779988727475,37.2,73295.73,53.7,-0.32495,0.0002,17.52913]
[1779988727822,37.2,73295.73,53.7,-0.32495,0.0002,17.52913]
[1779988728056,37.2,73295.73,53.7,-0.32495,0.0002,17.52913]
[1779988728313,37.2,73297.11,53.7,-0.32467,0.0002,17.52332]
[1779988728871,37.2,73297.11,53.7,-0.32467,0.0002,17.52332]
[1779988734823,37.2,73298.02,53.7,-0.32448,0.0002,17.51921]
[1779988735039,37.2,73298.02,53.7,-0.32448,0.0002,17.51921]
[1779988735949,37.2,73298.2,53.7,-0.32444,0.0002,17.5184]
[1779988736914,37.2,73302.33,53.7,-0.32362,0.0002,17.5011]
[1779988736923,37.2,73302.33,53.7,-0.32362,0.0002,17.5011]
[1779988736926,37.2,73302.33,53.7,-0.32362,0.0002,17.5011]
[1779988736953,37.2,73302.33,53.7,-0.32362,0.0002,17.5011]
[1779988737040,37.2,73302.33,53.7,-0.32362,0.0002,17.5011]
[1779988737262,37.2,73302.33,53.7,-0.32362,0.0002,17.5011]
[1779988737278,37.2,73305.36,53.7,-0.32301,0.0002,17.48828]
[1779988737874,37.2,73305.36,53.7,-0.32301,0.0002,17.48828]
[1779988738579,37.2,73308.73,53.7,-0.32234,0.0002,17.47412]
[1779988740101,37.19,73308.72,53.7,-0.32234,0.0002,17.4741]
[1779988741971,37.19,73310.9,53.7,-0.3219,0.0002,17.46477]
[1779988742814,37.19,73312.96,53.7,-0.32149,0.0002,17.45601]
[1779988742904,37.19,73312.96,53.7,-0.32149,0.0002,17.45601]
[1779988743048,37.19,73312.96,53.7,-0.32149,0.0002,17.45601]
[1779988743197,37.19,73313.14,53.7,-0.32145,0.0002,17.45513]
[1779988743405,37.19,73313.14,53.7,-0.32145,0.0002,17.45513]
[1779988743781,37.19,73313.14,53.7,-0.32145,0.0002,17.45513]
[1779988743806,37.19,73313.14,53.7,-0.32145,0.0002,17.45513]
[1779988743854,37.19,73313.14,53.7,-0.32145,0.0002,17.45513]
[1779988744136,37.19,73313.14,53.7,-0.32145,0.0002,17.45513]
[1779988744155,37.19,73315.33,53.7,-0.32102,0.0002,17.44586]
[1779988744533,37.19,73315.33,53.7,-0.32102,0.0002,17.44586]
[1779988744661,37.19,73315.33,53.7,-0.32102,0.0002,17.44586]
[1779988744925,37.19,73315.33,53.7,-0.32102,0.0002,17.44586]
[1779988745265,37.19,73325.5,53.7,-0.31901,0.0002,17.40249]
[1779988745537,37.19,73325.5,53.7,-0.31901,0.0002,17.40249]
[1779988745616,37.19,73334.08,53.7,-0.31732,0.0002,17.3656]
[1779988746743,37.19,73334.08,53.7,-0.31732,0.0002,17.3656]
[1779988746976,37.19,73334.08,53.7,-0.31732,0.0002,17.3656]
[1779988749715,37.19,73340.0,53.7,-0.31616,0.0002,17.33997]
[1779988750568,37.19,73338.49,53.7,-0.31645,0.0002,17.34652]
[1779988752000,37.19,73337.88,53.7,-0.31657,0.0002,17.34916]
[1779988752190,37.19,73337.88,53.7,-0.31657,0.0002,17.34916]
[1779988753300,37.19,73343.66,53.7,-0.31544,0.0002,17.32408]
[1779988753440,37.19,73343.66,53.7,-0.31544,0.0002,17.32408]
[1779988754480,37.19,73344.87,53.7,-0.3152,0.0002,17.31881]
[1779988756357,37.19,73341.44,53.7,-0.31588,0.0002,17.33376]
[1779988756404,37.19,73339.76,53.7,-0.31621,0.0002,17.34106]
[1779988756474,37.19,73339.76,53.7,-0.31621,0.0002,17.34106]
[1779988758424,37.19,73339.09,53.7,-0.31634,0.0002,17.34399]
[1779988762743,37.19,73338.76,53.7,-0.31641,0.0002,17.34551]
[1779988763412,37.19,73339.63,53.7,-0.31624,0.0002,17.34176]
[1779988764756,37.19,73342.29,53.7,-0.31572,0.0002,17.33022]
[1779988765784,37.19,73344.91,53.7,-0.3152,0.0002,17.31881]
[1779988771712,37.19,73347.29,53.7,-0.31474,0.0002,17.30852]
[1779988776844,37.19,73349.9,53.7,-0.3142,0.0002,17.29263]
[1779988782783,37.2,73348.91,53.7,-0.3144,0.0002,17.2971]
[1779988787870,37.2,73349.56,53.7,-0.31427,0.0002,17.29436]
[1779988793198,37.2,73354.89,53.7,-0.31324,0.0002,17.27104]
[1779988793852,37.2,73354.96,53.7,-0.31322,0.0002,17.27077]
[1779988798923,37.2,73357.25,53.7,-0.31278,0.0002,17.26086]
[1779988804879,37.2,73357.88,53.7,-0.31267,0.0002,17.25825]
[1779988806567,37.2,73364.38,53.7,-0.3114,0.00019,17.22953]
[1779988806928,37.2,73364.38,53.7,-0.3114,0.00019,17.22953]
[1779988807317,37.2,73364.93,53.7,-0.3113,0.00019,17.22714]
[1779988808885,37.2,73371.56,53.7,-0.31001,0.00019,17.19764]
[1779988812913,37.2,73362.97,53.7,-0.31168,0.0002,17.2359]
[1779988817306,37.2,73362.49,53.7,-0.31177,0.0002,17.23795]
[1779988817353,37.2,73359.6,53.7,-0.31234,0.0002,17.25079]
[1779988822988,37.21,73357.06,53.7,-0.31285,0.0002,17.26228]
[1779988826587,37.21,73358.72,53.7,-0.31253,0.0002,17.2551]
[1779988827017,37.21,73365.52,53.7,-0.3112,0.00019,17.22504]
[1779988832389,37.21,73368.12,53.7,-0.31067,0.00019,17.20905]
[1779988832512,37.21,73368.05,53.7,-0.31068,0.00019,17.20939]
[1779988833062,37.21,73363.74,53.7,-0.31152,0.00019,17.22854]
[1779988835919,37.21,73360.91,53.7,-0.31208,0.0002,17.24123]
[1779988836212,37.21,73349.21,53.7,-0.31437,0.0002,17.29278]
[1779988836945,37.21,73349.21,53.7,-0.31437,0.0002,17.29278]
[1779988837088,37.21,73341.6,53.7,-0.31586,0.0002,17.32602]
[1779988839705,37.21,73341.26,53.7,-0.31593,0.0002,17.32749]
[1779988841629,37.21,73341.51,53.7,-0.31588,0.0002,17.32641]
[1779988844137,37.21,73351.85,53.7,-0.31386,0.0002,17.28126]
[1779988849164,37.21,73354.33,53.7,-0.31337,0.0002,17.27046]
[1779988854207,37.21,73353.97,53.7,-0.31345,0.0002,17.27225]
[1779988859313,37.22,73356.28,53.7,-0.31301,0.0002,17.26223]
[1779988864656,37.22,73351.29,53.7,-0.31399,0.0002,17.28441]
[1779988864822,37.22,73351.29,53.7,-0.31399,0.0002,17.28441]
[1779988865552,37.22,73346.37,53.7,-0.31496,0.0002,17.30596]
[1779988868314,37.22,73354.68,53.7,-0.31333,0.0002,17.26961]
[1779988869540,37.22,73356.74,53.7,-0.31293,0.0002,17.2606]
[1779988875340,37.22,73357.0,53.7,-0.31289,0.0002,17.25966]
[1779988880407,37.22,73357.47,53.7,-0.31281,0.0002,17.25783]
[1779988887345,37.23,73358.88,53.7,-0.31254,0.0002,17.25182]
[1779988892492,37.23,73364.05,53.7,-0.31152,0.00019,17.2248]
[1779988898269,37.23,73366.08,53.7,-0.31113,0.00019,17.21609]
[1779988903570,37.24,73367.93,53.7,-0.3108,0.00019,17.20839]
[1779988908605,37.24,73367.11,53.7,-0.31097,0.00019,17.21244]
[1779988912215,37.24,73367.27,53.7,-0.31095,0.00019,17.21188]
[1779988913223,37.24,73367.44,53.7,-0.31092,0.00019,17.21121]
[1779988915960,37.25,73366.37,53.7,-0.31114,0.00019,17.21621]
[1779988921699,37.25,73364.21,53.7,-0.31158,0.00019,17.22634]
[1779988926734,37.25,73359.71,53.7,-0.31247,0.0002,17.2465]
[1779988931769,37.26,73359.27,53.7,-0.31256,0.0002,17.24866]
[1779988933783,37.26,73350.17,53.7,-0.31435,0.0002,17.2887]
[1779988939137,37.26,73348.39,53.7,-0.31469,0.0002,17.29648]
[1779988944609,37.26,73345.49,53.7,-0.31526,0.0002,17.3091]
[1779988949983,37.26,73344.85,53.7,-0.31538,0.0002,17.31186]
[1779988955264,37.26,73343.68,53.7,-0.31558,0.0002,17.31234]
[1779988960740,37.25,73342.15,53.7,-0.31587,0.0002,17.31892]
[1779988962020,37.25,73339.76,53.7,-0.31634,0.0002,17.32926]
[1779988962303,37.25,73339.76,53.7,-0.31634,0.0002,17.32926]
[1779988964632,37.25,73334.08,53.7,-0.31746,0.0002,17.35377]
[1779988968392,37.25,73330.74,53.7,-0.31811,0.0002,17.36808]
[1779988973672,37.25,73329.98,53.7,-0.31825,0.0002,17.3712]
[1779988974537,37.25,73329.98,53.7,-0.31825,0.0002,17.3712]
[1779988974575,37.25,73329.98,53.7,-0.31825,0.0002,17.37118]
[1779988976256,37.25,73326.38,53.7,-0.31896,0.0002,17.38659]
[1779988976522,37.25,73326.38,53.7,-0.31896,0.0002,17.38659]
[1779988981738,37.25,73320.94,53.7,-0.32002,0.0002,17.40941]
[1779988981816,37.25,73320.94,53.7,-0.32002,0.0002,17.40941]
[1779988982060,37.25,73320.94,53.7,-0.32002,0.0002,17.40941]
[1779988982097,37.25,73320.94,53.7,-0.32002,0.0002,17.40941]
[1779988982580,37.25,73315.02,53.7,-0.32118,0.0002,17.43445]
[1779988983482,37.25,73315.02,53.7,-0.32118,0.0002,17.43445]
[1779988983532,37.25,73315.02,53.7,-0.32118,0.0002,17.43445]
[1779988983510,37.25,73307.91,53.7,-0.32259,0.0002,17.46434]
[1779988983643,37.25,73307.91,53.7,-0.32259,0.0002,17.46434]
[1779988983868,37.25,73307.91,53.7,-0.32259,0.0002,17.46434]
[1779988986333,37.25,73301.18,53.7,-0.32392,0.0002,17.49242]
[1779988987320,37.25,73300.97,53.7,-0.32395,0.0002,17.4932]
[1779988987361,37.25,73300.97,53.7,-0.32395,0.0002,17.4932]
[1779988987959,37.24,73300.89,53.7,-0.32397,0.0002,17.49345]
[1779988989603,37.24,73300.89,53.7,-0.32396,0.0002,17.49336]
[1779988990419,37.24,73301.18,53.7,-0.3239,0.0002,17.49198]
[1779988995251,37.24,73301.17,53.7,-0.32388,0.0002,17.49157]
[1779988997648,37.23,73301.42,53.7,-0.32381,0.0002,17.49017]
[1779988998196,37.23,73301.42,53.7,-0.32381,0.0002,17.49017]
[1779988998766,37.23,73301.47,53.7,-0.3238,0.0002,17.48985]
[1779988998844,37.23,73301.47,53.7,-0.3238,0.0002,17.48985]
[1779989000272,37.23,73299.96,53.7,-0.32409,0.0002,17.49603]
[1779989001771,37.23,73292.84,53.7,-0.3255,0.0002,17.52537]
[1779989001786,37.23,73292.84,53.7,-0.3255,0.0002,17.52537]
[1779989006243,37.22,73291.8,53.7,-0.32568,0.0002,17.52923]
[1779989007307,37.22,73291.75,53.7,-0.32569,0.0002,17.52934]
[1779989007710,37.22,73291.58,53.7,-0.32572,0.0002,17.52993]
[1779989012791,37.21,73294.03,53.7,-0.32517,0.0002,17.51463]
[1779989015354,37.21,73300.1,53.7,-0.32394,0.0002,17.48902]
[1779989020274,37.21,73298.81,53.7,-0.32418,0.0002,17.49399]
[1779989025423,37.2,73296.61,53.7,-0.3246,0.0002,17.50264]
[1779989030221,37.2,73297.19,53.7,-0.32447,0.0002,17.49989]
[1779989036509,37.19,73300.92,53.7,-0.32369,0.0002,17.48359]
[1779989037687,37.19,73301.47,53.7,-0.32358,0.0002,17.48121]
[1779989041395,37.19,73302.02,53.7,-0.32347,0.0002,17.47881]
[1779989041556,37.19,73302.02,53.7,-0.32347,0.0002,17.47881]
[1779989045335,37.18,73301.7,53.7,-0.32352,0.0002,17.47991]
[1779989045401,37.18,73301.7,53.7,-0.32352,0.0002,17.47991]
[1779989050607,37.18,73301.52,53.7,-0.32354,0.0002,17.48035]
[1779989055644,37.18,73302.66,53.7,-0.3233,0.0002,17.47531]
[1779989060680,37.17,73302.6,53.7,-0.3233,0.0002,17.4753]
[1779989065235,37.17,73302.6,53.7,-0.3233,0.0002,17.4753]
[1779989066250,37.17,73302.6,53.7,-0.32329,0.0002,17.47509]
[1779989071426,37.17,73299.31,53.7,-0.32393,0.0002,17.48856]
[1779989078809,37.16,73298.94,53.7,-0.32395,0.0002,17.48498]
[1779989084851,37.16,73298.94,53.7,-0.32393,0.0002,17.48457]
[1779989089886,37.15,73299.19,53.7,-0.32386,0.0002,17.48318]
[1779989094920,37.15,73293.9,53.7,-0.3249,0.0002,17.50487]
[1779989096525,37.15,73293.9,53.7,-0.3249,0.0002,17.50487]
[1779989096600,37.15,73293.9,53.7,-0.3249,0.0002,17.50487]
[1779989096625,37.15,73293.9,53.7,-0.3249,0.0002,17.50487]
[1779989096633,37.15,73293.9,53.7,-0.3249,0.0002,17.50487]
[1779989097167,37.15,73290.26,53.7,-0.32561,0.0002,17.5198]
[1779989097666,37.15,73287.08,53.7,-0.32625,0.0002,17.53289]
[1779989099066,37.15,73287.13,53.7,-0.32624,0.0002,17.53268]
[1779989100107,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989100132,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989100199,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989100390,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989100401,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989100443,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989100584,37.15,73287.13,53.7,-0.32623,0.0002,17.53261]
[1779989102194,37.15,73282.57,53.7,-0.32714,0.0002,17.55127]
[1779989102640,37.15,73282.57,53.7,-0.32714,0.0002,17.55127]
[1779989108070,37.14,73279.19,53.7,-0.32779,0.0002,17.56462]
[1779989108296,37.14,73279.19,53.7,-0.32779,0.0002,17.56462]
[1779989108499,37.14,73279.19,53.7,-0.32779,0.0002,17.56462]
[1779989109867,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989109930,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989109955,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989109966,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989110087,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989110357,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989110632,37.14,73277.1,53.7,-0.3282,0.0002,17.573]
[1779989110722,37.14,73270.91,53.7,-0.32943,0.0002,17.59803]
[1779989111033,37.14,73264.19,53.7,-0.33078,0.0002,17.62523]
[1779989111953,37.14,73264.19,53.7,-0.33078,0.0002,17.62523]
[1779989112708,37.14,73264.19,53.7,-0.33078,0.0002,17.62523]
[1779989113032,37.13,73262.24,53.7,-0.33115,0.0002,17.63281]
[1779989113415,37.13,73262.24,53.7,-0.33115,0.0002,17.63281]
[1779989113556,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989113939,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114028,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114049,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114077,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114346,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114411,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114587,37.13,73245.02,53.7,-0.33462,0.0002,17.70146]
[1779989114616,37.13,73227.9,53.7,-0.33807,0.0002,17.7682]
[1779989114891,37.13,73227.9,53.7,-0.33807,0.0002,17.7682]
[1779989115257,37.13,73227.9,53.7,-0.33807,0.0002,17.7682]
[1779989115632,37.13,73227.9,53.7,-0.33807,0.0002,17.7682]
[1779989115716,37.13,73227.9,53.7,-0.33807,0.0002,17.7682]
[1779989116459,37.13,73227.02,53.7,-0.33825,0.0002,17.77155]
[1779989116484,37.13,73227.02,53.7,-0.33825,0.0002,17.77155]
[1779989116561,37.13,73227.02,53.7,-0.33825,0.0002,17.77155]
[1779989116654,37.13,73227.02,53.7,-0.33825,0.0002,17.77155]
[1779989116922,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989116927,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989116937,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989117310,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989117418,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989117435,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989117653,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989117702,37.13,73226.42,53.7,-0.33837,0.0002,17.77384]
[1779989117856,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989117861,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989118132,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989118281,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989118499,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989118550,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989118650,37.13,73226.76,53.7,-0.3383,0.0002,17.7725]
[1779989118723,37.13,73216.64,53.7,-0.34035,0.0002,17.81139]
[1779989119731,37.13,73216.64,53.7,-0.34035,0.0002,17.81139]
[1779989119093,37.13,73211.18,53.7,-0.34146,0.0002,17.83207]
[1779989119962,37.13,73211.18,53.7,-0.34146,0.0002,17.83207]
[1779989121137,37.13,73210.46,53.7,-0.3416,0.0002,17.83469]
[1779989121176,37.13,73210.46,53.7,-0.3416,0.0002,17.83469]
[1779989122565,37.12,73207.29,53.7,-0.34224,0.0002,17.84657]
[1779989123137,37.12,73206.9,53.7,-0.34231,0.0002,17.84792]
[1779989124121,37.12,73209.05,53.7,-0.34187,0.0002,17.83966]
[1779989125454,37.12,73209.66,53.7,-0.34173,0.0002,17.83715]
[1779989127086,37.12,73209.56,53.7,-0.34175,0.0002,17.83745]
[1779989127245,37.12,73209.56,53.7,-0.34175,0.0002,17.83745]
[1779989128206,37.12,73206.3,53.7,-0.34242,0.0002,17.84985]
[1779989131488,37.12,73204.91,53.7,-0.34271,0.0002,17.85536]
[1779989131492,37.12,73204.91,53.7,-0.34271,0.0002,17.85536]
[1779989131527,37.12,73204.91,53.7,-0.34271,0.0002,17.85536]
[1779989133571,37.12,73208.78,53.7,-0.34191,0.0002,17.83649]
[1779989138055,37.13,73209.59,53.7,-0.34176,0.0002,17.83382]
[1779989142254,37.13,73216.4,53.7,-0.34039,0.0002,17.80828]
[1779989144713,37.13,73215.71,53.7,-0.34054,0.0002,17.81095]
[1779989144756,37.13,73215.71,53.7,-0.34054,0.0002,17.81095]
[1779989144877,37.14,73219.1,53.7,-0.33985,0.0002,17.79806]
[1779989145539,37.14,73226.44,53.7,-0.33836,0.0002,17.76982]
[1779989146972,37.14,73229.37,53.7,-0.33777,0.0002,17.75846]
[1779989147074,37.14,73229.37,53.7,-0.33777,0.0002,17.75846]
[1779989147296,37.14,73229.37,53.7,-0.33777,0.0002,17.75846]
[1779989147343,37.13,73221.89,53.7,-0.33928,0.0002,17.78729]
[1779989149437,37.13,73218.6,53.7,-0.33995,0.0002,17.79991]
[1779989149843,37.14,73216.21,53.7,-0.34043,0.0002,17.80906]
[1779989152250,37.14,73211.89,53.7,-0.34132,0.0002,17.82559]
[1779989152266,37.14,73211.89,53.7,-0.34132,0.0002,17.82559]
[1779989152600,37.14,73211.89,53.7,-0.34132,0.0002,17.82559]
[1779989152628,37.14,73211.89,53.7,-0.34132,0.0002,17.82559]
[1779989153072,37.14,73210.37,53.7,-0.34163,0.0002,17.83141]
[1779989153722,37.14,73204.14,53.7,-0.34291,0.0002,17.85509]
[1779989154608,37.14,73204.14,53.7,-0.34291,0.0002,17.85509]
[1779989155065,37.14,73202.37,53.7,-0.34326,0.0002,17.86161]
[1779989160382,37.13,73200.19,53.7,-0.34367,0.0002,17.86907]
[1779989165417,37.12,73202.54,53.7,-0.34315,0.0002,17.85959]
[1779989170452,37.11,73202.64,53.7,-0.3431,0.0002,17.85858]
[1779989173672,37.11,73201.63,53.7,-0.3433,0.0002,17.86213]
[1779989175817,37.1,73203.57,53.7,-0.34288,0.0002,17.85446]
[1779989175987,37.1,73203.57,53.7,-0.34288,0.0002,17.85446]
[1779989176588,37.1,73211.84,53.7,-0.34119,0.0002,17.82305]
[1779989181801,37.1,73215.69,53.7,-0.34041,0.0002,17.80853]
[1779989182067,37.1,73215.79,53.7,-0.3404,0.0002,17.80817]
[1779989182121,37.1,73215.79,53.7,-0.3404,0.0002,17.80817]
[1779989182216,37.1,73215.79,53.7,-0.3404,0.0002,17.80817]
[1779989182537,37.1,73225.67,53.7,-0.33839,0.0002,17.77021]
[1779989183027,37.1,73225.67,53.7,-0.33839,0.0002,17.77021]
[1779989183086,37.1,73225.67,53.7,-0.33839,0.0002,17.77021]
[1779989184329,37.1,73228.89,53.7,-0.33774,0.0002,17.75776]
[1779989184387,37.1,73228.89,53.7,-0.33774,0.0002,17.75776]
[1779989184424,37.1,73228.89,53.7,-0.33774,0.0002,17.75776]
[1779989184551,37.1,73236.48,53.7,-0.3362,0.0002,17.72812]
[1779989184942,37.1,73236.48,53.7,-0.3362,0.0002,17.72812]
[1779989184987,37.1,73236.48,53.7,-0.3362,0.0002,17.72812]
[1779989185072,37.1,73236.48,53.7,-0.3362,0.0002,17.72812]
[1779989185578,37.1,73236.48,53.7,-0.3362,0.0002,17.72812]
[1779989185693,37.1,73236.48,53.7,-0.3362,0.0002,17.72812]
[1779989185772,37.1,73251.9,53.7,-0.33308,0.0002,17.66716]
[1779989186565,37.1,73258.94,53.7,-0.33166,0.0002,17.63895]
[1779989187234,37.1,73258.94,53.7,-0.33166,0.0002,17.63895]
[1779989188331,37.1,73259.17,53.7,-0.33162,0.0002,17.63803]
[1779989191186,37.1,73257.57,53.7,-0.33193,0.0002,17.64433]
[1779989196638,37.1,73254.58,53.7,-0.3325,0.0002,17.65184]
[1779989199819,37.1,73255.2,53.7,-0.33238,0.0002,17.6494]
[1779989201518,37.1,73254.91,53.7,-0.33244,0.0002,17.65057]
[1779989204013,37.1,73257.93,53.7,-0.33183,0.0002,17.63853]
[1779989209812,37.1,73258.63,53.7,-0.3317,0.0002,17.63581]
[1779989210514,37.1,73258.64,53.7,-0.3317,0.0002,17.63578]
[1779989210965,37.1,73260.41,53.7,-0.33134,0.0002,17.62868]
[1779989212682,37.1,73263.75,53.7,-0.33067,0.0002,17.61524]
[1779989213742,37.1,73264.02,53.7,-0.33062,0.0002,17.61419]
[1779989218807,37.11,73264.14,53.7,-0.3306,0.0002,17.61392]
[1779989223844,37.11,73264.48,53.7,-0.33054,0.0002,17.61274]
[1779989227399,37.11,73259.74,53.7,-0.3315,0.0002,17.63196]
[1779989227573,37.11,73259.74,53.7,-0.3315,0.0002,17.63196]
[1779989227573,37.11,73259.74,53.7,-0.3315,0.0002,17.63196]
[1779989228296,37.11,73259.74,53.7,-0.3315,0.0002,17.63198]
[1779989228395,37.11,73259.74,53.7,-0.3315,0.0002,17.63198]
[1779989228430,37.11,73259.74,53.7,-0.3315,0.0002,17.63198]
[1779989228597,37.11,73266.03,53.7,-0.33024,0.0002,17.60661]
[1779989229514,37.11,73274.84,53.7,-0.32847,0.0002,17.57066]
[1779989233499,37.1,73273.13,53.7,-0.32879,0.0002,17.57729]
[1779989237286,37.1,73273.7,53.7,-0.32867,0.0002,17.57469]
[1779989238092,37.1,73273.64,53.7,-0.32867,0.0002,17.57485]
[1779989238880,37.1,73272.53,53.7,-0.32889,0.0002,17.57929]
[1779989244261,37.09,73267.71,53.7,-0.32984,0.0002,17.59842]
[1779989244595,37.09,73267.71,53.7,-0.32984,0.0002,17.59842]
[1779989245835,37.09,73267.79,53.7,-0.32982,0.0002,17.59799]
[1779989245860,37.09,73267.79,53.7,-0.32982,0.0002,17.59799]
[1779989246414,37.09,73266.59,53.7,-0.33005,0.0002,17.60275]
[1779989246449,37.09,73272.08,53.7,-0.32894,0.0002,17.58031]
[1779989248420,37.09,73274.03,53.7,-0.32855,0.0002,17.57225]
[1779989248637,37.09,73274.03,53.7,-0.32855,0.0002,17.57225]
[1779989253757,37.08,73276.72,53.7,-0.32796,0.0002,17.55631]
[1779989255857,37.08,73277.12,53.7,-0.32787,0.0002,17.55444]
[1779989256634,37.08,73278.06,53.7,-0.32768,0.0002,17.55058]
[1779989258861,37.08,73274.74,53.7,-0.32834,0.0002,17.56405]
[1779989260398,37.08,73276.27,53.7,-0.32802,0.0002,17.55762]
[1779989260624,37.08,73276.27,53.7,-0.32802,0.0002,17.55762]
[1779989262378,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262387,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262415,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262456,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262467,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262544,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262715,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989262715,37.08,73277.26,53.7,-0.32782,0.0002,17.5534]
[1779989263642,37.08,73283.93,53.7,-0.32647,0.0002,17.52578]
[1779989269306,37.07,73288.84,53.7,-0.32548,0.0002,17.50525]
[1779989270693,37.07,73288.69,53.7,-0.32551,0.0002,17.50584]
[1779989270843,37.07,73288.69,53.7,-0.32551,0.0002,17.50584]
[1779989270734,37.07,73290.52,53.7,-0.32514,0.0002,17.49817]
[1779989271085,37.07,73290.52,53.7,-0.32514,0.0002,17.49817]
[1779989271263,37.07,73290.52,53.7,-0.32514,0.0002,17.49817]
[1779989271710,37.07,73290.52,53.7,-0.32514,0.0002,17.49817]
[1779989271760,37.07,73290.52,53.7,-0.32514,0.0002,17.49817]
[1779989272034,37.07,73292.61,53.7,-0.32473,0.0002,17.48941]
[1779989278236,37.07,73295.78,53.7,-0.32408,0.0002,17.4759]
[1779989279618,37.07,73295.78,53.7,-0.32408,0.0002,17.4759]
[1779989280961,37.07,73295.74,53.7,-0.32409,0.0002,17.47599]
[1779989281008,37.07,73295.74,53.7,-0.32409,0.0002,17.47599]
[1779989281180,37.07,73295.74,53.7,-0.32409,0.0002,17.47599]
[1779989282538,37.07,73293.53,53.7,-0.32452,0.0002,17.48519]
[1779989284337,37.07,73286.3,53.7,-0.32596,0.0002,17.51518]
[1779989284441,37.07,73286.3,53.7,-0.32596,0.0002,17.51518]
[1779989285048,37.07,73286.63,53.7,-0.32589,0.0002,17.51373]
[1779989286223,37.06,73290.33,53.7,-0.32515,0.0002,17.49829]
[1779989286586,37.06,73290.33,53.7,-0.32515,0.0002,17.49829]
[1779989286698,37.06,73290.33,53.7,-0.32515,0.0002,17.49829]
[1779989286844,37.06,73290.33,53.7,-0.32515,0.0002,17.49829]
[1779989286912,37.06,73290.33,53.7,-0.32515,0.0002,17.49829]
[1779989286906,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989286976,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287275,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287358,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287388,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287517,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287641,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287716,37.06,73291.57,53.7,-0.3249,0.0002,17.49301]
[1779989287862,37.06,73289.27,53.7,-0.32536,0.0002,17.5025]
[1779989287972,37.06,73289.27,53.7,-0.32536,0.0002,17.5025]
[1779989288025,37.06,73289.27,53.7,-0.32536,0.0002,17.5025]
[1779989288815,37.06,73289.27,53.7,-0.32536,0.0002,17.5025]
[1779989289759,37.06,73284.96,53.7,-0.32621,0.0002,17.52032]
[1779989290416,37.06,73280.5,53.7,-0.3271,0.0002,17.53865]
[1779989290533,37.06,73280.5,53.7,-0.3271,0.0002,17.53865]
[1779989290610,37.06,73280.5,53.7,-0.3271,0.0002,17.53865]
[1779989290835,37.06,73279.98,53.7,-0.3272,0.0002,17.54074]
[1779989291855,37.06,73279.98,53.7,-0.3272,0.0002,17.54074]
[1779989291881,37.06,73279.98,53.7,-0.3272,0.0002,17.54074]
[1779989294169,37.06,73279.19,53.7,-0.32736,0.0002,17.54387]
[1779989297554,37.06,73278.46,53.7,-0.3275,0.0002,17.54676]
[1779989297576,37.06,73278.46,53.7,-0.3275,0.0002,17.54676]
[1779989297922,37.06,73278.46,53.7,-0.3275,0.0002,17.54676]
[1779989298041,37.06,73278.8,53.7,-0.32742,0.0002,17.54523]
[1779989298237,37.06,73278.8,53.7,-0.32742,0.0002,17.54523]
[1779989298342,37.06,73278.8,53.7,-0.32742,0.0002,17.54523]
[1779989298598,37.06,73278.8,53.7,-0.32742,0.0002,17.54523]
[1779989298699,37.06,73284.16,53.7,-0.32635,0.0002,17.52302]
[1779989304420,37.05,73288.27,53.7,-0.3255,0.0002,17.50551]
[1779989309455,37.05,73288.07,53.7,-0.32553,0.0002,17.50601]
[1779989314785,37.04,73286.82,53.7,-0.32573,0.0002,17.50643]
[1779989316035,37.04,73289.05,53.7,-0.32528,0.0002,17.49703]
[1779989316382,37.04,73289.05,53.7,-0.32528,0.0002,17.49703]
[1779989317581,37.04,73291.69,53.7,-0.32475,0.0002,17.48596]
[1779989318050,37.04,73294.01,53.7,-0.32428,0.0002,17.47622]
[1779989319181,37.04,73293.56,53.7,-0.32437,0.0002,17.47807]
[1779989322435,37.04,73292.42,53.7,-0.3246,0.0002,17.48271]
[1779989322550,37.04,73292.42,53.7,-0.3246,0.0002,17.48271]
[1779989322729,37.04,73292.42,53.7,-0.3246,0.0002,17.48271]
[1779989322912,37.04,73289.54,53.7,-0.32517,0.0002,17.49464]
[1779989324898,37.04,73286.49,53.7,-0.32578,0.0002,17.50733]
[1779989324924,37.04,73286.49,53.7,-0.32578,0.0002,17.50733]
[1779989325212,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325230,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325312,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325869,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325881,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325925,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325959,37.04,73285.53,53.7,-0.32597,0.0002,17.51126]
[1779989325975,37.04,73279.8,53.7,-0.32711,0.0002,17.53492]
[1779989326003,37.04,73279.8,53.7,-0.32711,0.0002,17.53492]
[1779989326338,37.04,73279.8,53.7,-0.32711,0.0002,17.53492]
[1779989326574,37.04,73274.32,53.7,-0.32821,0.0002,17.55746]
[1779989328626,37.04,73273.18,53.7,-0.32844,0.0002,17.56207]
[1779989331354,37.03,73273.8,53.7,-0.3283,0.0002,17.55928]
[1779989335339,37.03,73269.76,53.7,-0.32911,0.0002,17.57566]
[1779989337365,37.03,73269.72,53.7,-0.3291,0.0002,17.57558]
[1779989339480,37.03,73269.64,53.7,-0.32911,0.0002,17.57574]
[1779989342393,37.02,73268.73,53.7,-0.32928,0.0002,17.57921]
[1779989344555,37.02,73269.9,53.7,-0.32904,0.0002,17.57426]
[1779989346125,37.02,73267.45,53.7,-0.32953,0.0002,17.58409]
[1779989346714,37.02,73264.45,53.7,-0.33013,0.0002,17.59621]
[1779989351749,37.03,73264.76,53.7,-0.33009,0.0002,17.59546]
[1779989353573,37.03,73265.67,53.7,-0.32991,0.0002,17.59187]
[1779989356332,37.03,73265.66,53.7,-0.32992,0.0002,17.59205]
[1779989356784,37.03,73265.67,53.7,-0.32992,0.0002,17.59216]
[1779989360828,37.03,73263.08,53.7,-0.33044,0.0002,17.60267]
[1779989361858,37.03,73266.76,53.7,-0.3297,0.0002,17.58771]
[1779989361861,37.03,73272.21,53.7,-0.3286,0.0002,17.56535]
[1779989367861,37.02,73271.93,53.7,-0.32863,0.0002,17.56596]
[1779989372896,37.02,73271.85,53.7,-0.3286,0.0002,17.56134]
[1779989375845,37.02,73270.34,53.7,-0.32889,0.0002,17.56735]
[1779989377160,37.01,73270.34,53.7,-0.32888,0.0002,17.56717]
[1779989379124,37.01,73265.65,53.7,-0.32983,0.0002,17.58633]
[1779989384981,37.01,73264.19,53.7,-0.33012,0.0002,17.59225]
[1779989387091,37.01,73263.41,53.7,-0.33028,0.0002,17.59541]
[1779989387102,37.01,73263.41,53.7,-0.33028,0.0002,17.59541]
[1779989392675,37.02,73266.11,53.7,-0.32974,0.0002,17.58454]
[1779989392976,37.02,73266.11,53.7,-0.32974,0.0002,17.58454]
[1779989393019,37.02,73266.11,53.7,-0.32974,0.0002,17.58454]
[1779989393464,37.02,73265.58,53.7,-0.32985,0.0002,17.58672]
[1779989394045,37.02,73252.98,53.7,-0.33239,0.0002,17.63763]
[1779989394222,37.02,73252.98,53.7,-0.33239,0.0002,17.63763]
[1779989395403,37.02,73248.64,53.7,-0.33327,0.0002,17.65498]
[1779989396059,37.02,73245.9,53.7,-0.33382,0.0002,17.66591]
[1779989397074,37.02,73239.59,53.7,-0.3351,0.0002,17.69092]
[1779989400115,37.01,73247.16,53.7,-0.33356,0.0002,17.66082]
[1779989400351,37.01,73247.16,53.7,-0.33356,0.0002,17.66082]
[1779989401288,37.01,73247.16,53.7,-0.33356,0.0002,17.66082]
[1779989401123,37.01,73256.17,53.7,-0.33174,0.0002,17.62473]
[1779989402873,37.01,73257.11,53.7,-0.33155,0.0002,17.6209]
[1779989403801,37.01,73257.47,53.7,-0.33148,0.0002,17.61944]
[1779989405436,37.01,73257.35,53.7,-0.3315,0.0002,17.61993]
[1779989405473,37.01,73257.35,53.7,-0.3315,0.0002,17.61993]
[1779989405881,37.01,73257.35,53.7,-0.3315,0.0002,17.61993]
[1779989406237,37.01,73259.45,53.7,-0.33108,0.0002,17.61145]
[1779989406331,37.01,73259.45,53.7,-0.33108,0.0002,17.61145]
[1779989410182,37.01,73249.68,53.7,-0.33305,0.0002,17.65072]
[1779989411189,37.01,73244.42,53.7,-0.33411,0.0002,17.67165]
[1779989413042,37.01,73244.95,53.7,-0.33401,0.0002,17.6695]
[1779989413204,37.01,73240.01,53.7,-0.335,0.0002,17.68905]
[1779989413483,37.01,73240.01,53.7,-0.335,0.0002,17.68905]
[1779989414144,37.01,73240.01,53.7,-0.335,0.0002,17.68905]
[1779989419365,37.01,73238.97,53.7,-0.33521,0.0002,17.69306]
[1779989419375,37.01,73238.97,53.7,-0.33521,0.0002,17.69306]
[1779989420976,37.01,73246.02,53.7,-0.33378,0.0002,17.66511]
[1779989421584,37.01,73246.02,53.7,-0.33378,0.0002,17.66511]
[1779989427058,37.01,73248.16,53.7,-0.33335,0.0002,17.65667]
[1779989432337,37.01,73244.68,53.7,-0.33403,0.0002,17.66607]
[1779989433475,37.01,73244.68,53.7,-0.33403,0.0002,17.66607]
[1779989434638,37.01,73244.25,53.7,-0.33411,0.0002,17.66778]
[1779989434691,37.01,73244.25,53.7,-0.33411,0.0002,17.66778]
[1779989434841,37.01,73244.25,53.7,-0.33411,0.0002,17.66778]
[1779989434957,37.01,73244.25,53.7,-0.33411,0.0002,17.66778]
[1779989435030,37.01,73244.25,53.7,-0.33411,0.0002,17.66778]
[1779989435293,37.01,73239.88,53.7,-0.335,0.0002,17.68509]
[1779989435484,37.01,73239.88,53.7,-0.335,0.0002,17.68509]
[1779989435502,37.01,73232.17,53.7,-0.33656,0.0002,17.71544]
[1779989436894,37.01,73232.17,53.7,-0.33656,0.0002,17.71544]
[1779989439478,37.01,73226.21,53.7,-0.33777,0.0002,17.73868]
[1779989445413,37.01,73231.25,53.7,-0.33675,0.0002,17.71901]
[1779989445912,37.01,73231.25,53.7,-0.33675,0.0002,17.71901]
[1779989446018,37.01,73231.25,53.7,-0.33675,0.0002,17.71901]
[1779989446434,37.01,73240.39,53.7,-0.33489,0.0002,17.683]
[1779989448316,37.01,73241.5,53.7,-0.33467,0.0002,17.6786]
[1779989451705,37.01,73242.5,53.7,-0.33446,0.0002,17.67464]
[1779989453435,37.01,73240.94,53.7,-0.33478,0.0002,17.68082]
[1779989454620,37.01,73240.3,53.7,-0.33491,0.0002,17.68335]
[1779989455068,37.01,73240.3,53.7,-0.33491,0.0002,17.68335]
[1779989455101,37.01,73240.3,53.7,-0.33491,0.0002,17.68335]
[1779989455243,37.01,73240.3,53.7,-0.33491,0.0002,17.68335]
[1779989455802,37.01,73232.04,53.7,-0.33659,0.0002,17.71586]
[1779989457368,37.01,73231.58,53.7,-0.33668,0.0002,17.71763]
[1779989458135,37.01,73237.26,53.7,-0.33552,0.0002,17.69527]
[1779989458796,37.01,73246.99,53.7,-0.33355,0.0002,17.65671]
[1779989459386,37.01,73246.99,53.7,-0.33355,0.0002,17.65671]
[1779989460949,37.01,73246.66,53.7,-0.33362,0.0002,17.65804]
[1779989462143,37.01,73247.02,53.7,-0.33355,0.0002,17.65664]
[1779989462274,37.01,73247.02,53.7,-0.33355,0.0002,17.65664]
[1779989462298,37.01,73243.7,53.7,-0.33422,0.0002,17.66985]
[1779989462323,37.01,73243.7,53.7,-0.33422,0.0002,17.66985]
[1779989462750,37.01,73246.87,53.7,-0.33358,0.0002,17.65724]
[1779989468591,37.01,73248.34,53.7,-0.33328,0.0002,17.65136]
[1779989471108,37.01,73248.46,53.7,-0.33326,0.0002,17.65088]
[1779989471202,37.01,73248.46,53.7,-0.33326,0.0002,17.65088]
[1779989471217,37.01,73248.46,53.7,-0.33326,0.0002,17.65088]
[1779989471697,37.01,73259.08,53.7,-0.33111,0.0002,17.60822]
[1779989472538,37.01,73259.08,53.7,-0.33111,0.0002,17.60822]
[1779989473427,37.01,73260.71,53.7,-0.33078,0.0002,17.60154]
[1779989474845,37.01,73262.36,53.7,-0.33044,0.0002,17.59482]
[1779989474905,37.01,73262.36,53.7,-0.33044,0.0002,17.59482]
[1779989476411,37.01,73269.4,53.7,-0.32902,0.0002,17.56613]
[1779989476802,37.01,73269.4,53.7,-0.32902,0.0002,17.56613]
[1779989477743,37.01,73269.98,53.7,-0.3289,0.0002,17.56375]
[1779989479125,37.01,73270.37,53.7,-0.32883,0.0002,17.56214]
[1779989484854,37.01,73273.75,53.7,-0.32815,0.0002,17.54831]
[1779989485042,37.01,73273.75,53.7,-0.32815,0.0002,17.54831]
[1779989490787,37.01,73274.28,53.7,-0.32804,0.0002,17.54619]
[1779989495043,37.01,73274.88,53.7,-0.32792,0.0002,17.54373]
[1779989495449,37.01,73274.88,53.7,-0.32788,0.0002,17.53899]
[1779989495734,37.01,73274.88,53.7,-0.32788,0.0002,17.53899]
[1779989495849,37.01,73274.88,53.7,-0.32788,0.0002,17.53899]
[1779989495956,37.01,73274.88,53.7,-0.32788,0.0002,17.53899]
[1779989496022,37.01,73274.88,53.7,-0.32788,0.0002,17.53899]
[1779989496693,37.01,73276.94,53.7,-0.32746,0.0002,17.53045]
[1779989497076,37.01,73282.68,53.7,-0.32631,0.0002,17.50667]
[1779989498499,37.01,73283.93,53.7,-0.32606,0.0002,17.50148]
[1779989499683,37.01,73283.43,53.7,-0.32616,0.0002,17.50353]
[1779989499722,37.01,73283.43,53.7,-0.32616,0.0002,17.50353]
[1779989500046,37.01,73283.43,53.7,-0.32616,0.0002,17.50353]
[1779989500701,37.01,73283.47,53.7,-0.32615,0.0002,17.50331]
[1779989501861,37.01,73283.69,53.7,-0.3261,0.0002,17.5024]
[1779989502644,37.01,73284.96,53.7,-0.32585,0.0002,17.49709]
[1779989506000,37.0,73286.9,53.7,-0.32545,0.0002,17.48895]
[1779989509759,37.0,73287.89,53.7,-0.32525,0.0002,17.48476]
[1779989511848,37.0,73288.77,53.7,-0.32507,0.0002,17.48106]
[1779989513580,37.0,73291.39,53.7,-0.32455,0.0002,17.47008]
[1779989514557,37.0,73291.93,53.7,-0.32444,0.0002,17.46777]
[1779989519953,37.0,73292.32,53.7,-0.32436,0.0002,17.46613]
[1779989522445,37.0,73292.51,53.7,-0.32432,0.0002,17.46534]
[1779989523759,37.0,73290.09,53.7,-0.32481,0.0002,17.47547]
[1779989524223,37.0,73290.09,53.7,-0.32481,0.0002,17.47547]
[1779989524660,37.0,73291.99,53.7,-0.32442,0.0002,17.46744]
[1779989524988,37.0,73300.54,53.7,-0.32271,0.0002,17.43148]
[1779989526035,37.0,73300.54,53.7,-0.32271,0.0002,17.43148]
[1779989527506,37.0,73300.31,53.7,-0.32276,0.0002,17.4324]
[1779989529341,37.0,73300.18,53.7,-0.32278,0.0002,17.43293]
[1779989535064,37.0,73296.86,53.7,-0.32344,0.0002,17.44687]
[1779989536069,37.0,73296.86,53.7,-0.32344,0.0002,17.44687]
[1779989536756,37.0,73297.05,53.7,-0.3234,0.0002,17.44605]
[1779989536872,37.0,73297.05,53.7,-0.3234,0.0002,17.44605]
[1779989541988,37.0,73299.18,53.7,-0.32298,0.0002,17.43701]
[1779989547148,37.0,73298.68,53.7,-0.32307,0.0002,17.43904]
[1779989549204,37.0,73298.47,53.7,-0.32311,0.0002,17.43991]
[1779989549891,37.0,73298.35,53.7,-0.32314,0.0002,17.4404]
[1779989550169,37.0,73308.93,53.7,-0.32102,0.0002,17.39551]
[1779989554890,37.0,73305.46,53.7,-0.32168,0.0002,17.4058]
[1779989556931,37.0,73300.13,53.7,-0.32275,0.0002,17.42839]
[1779989558220,37.0,73300.62,53.7,-0.32265,0.0002,17.42631]
[1779989563261,37.0,73298.08,53.7,-0.32315,0.0002,17.43695]
[1779989568297,37.0,73296.57,53.7,-0.32345,0.0002,17.44321]
[1779989569900,37.0,73296.96,53.7,-0.32337,0.0002,17.44155]
[1779989573359,37.0,73300.98,53.7,-0.32257,0.0002,17.42453]
[1779989575890,37.0,73301.39,53.7,-0.32248,0.0002,17.42274]
[1779989576722,36.99,73305.45,53.7,-0.32167,0.0002,17.40548]
[1779989576976,36.99,73305.45,53.7,-0.32167,0.0002,17.40548]
[1779989583191,37.0,73309.81,53.7,-0.3208,0.0002,17.38698]
[1779989583522,37.0,73312.03,53.7,-0.32036,0.0002,17.37748]
[1779989583609,37.0,73312.03,53.7,-0.32036,0.0002,17.37748]
[1779989584325,37.0,73312.03,53.7,-0.32036,0.0002,17.37748]
[1779989586433,37.0,73317.79,53.7,-0.31922,0.0002,17.35281]
[1779989591530,37.0,73317.53,53.7,-0.31927,0.0002,17.35403]
[1779989599516,37.0,73316.01,53.7,-0.31958,0.0002,17.36061]
[1779989606096,37.0,73316.81,53.7,-0.31942,0.0002,17.35716]
[1779989606492,37.0,73317.07,53.7,-0.31937,0.0002,17.35604]
[1779989607505,37.0,73321.63,53.7,-0.31846,0.0002,17.33642]
[1779989607572,37.0,73328.99,53.7,-0.317,0.0002,17.30453]
[1779989608512,37.0,73328.99,53.7,-0.317,0.0002,17.30453]
[1779989613546,37.0,73332.96,53.7,-0.31619,0.0002,17.28299]
[1779989617540,37.0,73336.52,53.7,-0.31549,0.0002,17.26755]
[1779989617660,37.0,73336.52,53.7,-0.31549,0.0002,17.26755]
[1779989618312,37.0,73336.52,53.7,-0.31549,0.0002,17.26755]
[1779989618429,37.0,73343.75,53.7,-0.31407,0.0002,17.23584]
[1779989618469,37.0,73343.75,53.7,-0.31407,0.0002,17.23584]
[1779989618720,37.0,73343.75,53.7,-0.31407,0.0002,17.23584]
[1779989619000,37.0,73343.75,53.7,-0.31407,0.0002,17.23584]
[1779989619374,37.0,73354.56,53.7,-0.31194,0.0002,17.18805]
[1779989619924,37.0,73354.56,53.7,-0.31194,0.0002,17.18805]
[1779989620525,37.0,73353.89,53.7,-0.31207,0.0002,17.19103]
[1779989620671,37.0,73353.89,53.7,-0.31207,0.0002,17.19103]
[1779989621206,37.0,73353.89,53.7,-0.31207,0.0002,17.19103]
[1779989621453,37.0,73352.45,53.7,-0.31236,0.0002,17.19763]
[1779989622542,37.01,73350.71,53.7,-0.31271,0.0002,17.20545]
[1779989622603,37.01,73350.71,53.7,-0.31271,0.0002,17.20545]
[1779989623626,37.01,73351.38,53.7,-0.31258,0.0002,17.20256]
[1779989624100,37.01,73351.38,53.7,-0.31258,0.0002,17.20256]
[1779989624332,37.01,73351.38,53.7,-0.31258,0.0002,17.20256]
[1779989624543,37.01,73355.55,53.7,-0.31177,0.0002,17.18412]
[1779989624634,37.01,73355.55,53.7,-0.31177,0.0002,17.18412]
[1779989625008,37.01,73355.55,53.7,-0.31177,0.0002,17.18412]
[1779989625102,37.01,73365.33,53.7,-0.30985,0.0002,17.14034]
[1779989625821,37.01,73365.33,53.7,-0.30985,0.0002,17.14034]
[1779989626621,37.01,73363.75,53.7,-0.31016,0.0002,17.14759]
[1779989627319,37.01,73363.75,53.7,-0.31016,0.0002,17.14759]
[1779989627420,37.01,73364.68,53.7,-0.30999,0.0002,17.14366]
[1779989631195,37.01,73365.08,53.7,-0.30992,0.0002,17.14201]
[1779989634499,37.02,73364.46,53.7,-0.31005,0.0002,17.1451]
[1779989635057,37.02,73366.72,53.7,-0.30961,0.0002,17.13502]
[1779989637362,37.02,73367.06,53.7,-0.30955,0.0002,17.13358]
[1779989642635,37.02,73366.19,53.7,-0.30974,0.0002,17.13808]
[1779989647831,37.03,73364.2,53.7,-0.31015,0.0002,17.14741]
[1779989653215,37.03,73364.06,53.7,-0.31019,0.0002,17.14837]
[1779989653230,37.03,73364.06,53.7,-0.31019,0.0002,17.14837]
[1779989653259,37.03,73363.85,53.7,-0.31024,0.0002,17.14944]
[1779989653665,37.03,73363.85,53.7,-0.31024,0.0002,17.14944]
[1779989656023,37.03,73362.85,53.7,-0.31044,0.0002,17.15404]
[1779989659476,37.03,73361.19,53.7,-0.31078,0.0002,17.16178]
[1779989660517,37.04,73359.59,53.7,-0.3111,0.0002,17.16914]
[1779989661315,37.04,73359.59,53.7,-0.3111,0.0002,17.16914]
[1779989661463,37.04,73359.59,53.7,-0.3111,0.0002,17.16914]
[1779989662124,37.04,73359.87,53.7,-0.31105,0.0002,17.16807]
[1779989663160,37.04,73362.66,53.7,-0.31051,0.0002,17.15559]
[1779989665846,37.04,73363.29,53.7,-0.31039,0.0002,17.15303]
[1779989665993,37.04,73363.42,53.7,-0.31037,0.0002,17.15254]
[1779989671029,37.04,73365.45,53.7,-0.30995,0.0002,17.13923]
[1779989671861,37.04,73365.45,53.7,-0.30995,0.0002,17.13923]
[1779989672036,37.05,73365.03,53.7,-0.31004,0.0002,17.1412]
[1779989677071,37.05,73364.51,53.7,-0.31016,0.0002,17.14396]
[1779989681923,37.05,73365.35,53.7,-0.31001,0.0002,17.14055]
[1779989682107,37.05,73365.4,53.7,-0.31,0.0002,17.14042]
[1779989683202,37.05,73365.4,53.7,-0.31,0.0002,17.14042]
[1779989683338,37.05,73365.4,53.7,-0.31,0.0002,17.14042]
[1779989683910,37.05,73365.42,53.7,-0.31,0.0002,17.14041]
[1779989685725,37.05,73372.95,53.7,-0.30853,0.0002,17.10655]
[1779989686553,37.06,73372.33,53.7,-0.30865,0.0002,17.10941]
[1779989686981,37.06,73372.33,53.7,-0.30865,0.0002,17.10941]
[1779989688493,37.06,73370.73,53.7,-0.30897,0.0002,17.1167]
[1779989690543,37.06,73372.57,53.7,-0.30862,0.0002,17.10853]
[1779989695726,37.06,73372.81,53.7,-0.30858,0.0002,17.10785]
[1779989696776,37.06,73373.1,53.7,-0.30853,0.0002,17.10661]
[1779989698573,37.06,73374.56,53.7,-0.30825,0.0002,17.10015]
[1779989699356,37.06,73374.56,53.7,-0.30825,0.0002,17.10015]
[1779989699413,37.06,73379.13,53.7,-0.30736,0.0002,17.07952]
[1779989699854,37.06,73379.13,53.7,-0.30736,0.0002,17.07952]
[1779989701813,37.06,73382.13,53.7,-0.30678,0.00019,17.06598]
[1779989702362,37.06,73382.13,53.7,-0.30678,0.00019,17.06598]
[1779989702442,37.06,73387.93,53.7,-0.30565,0.00019,17.03951]
[1779989702656,37.06,73387.93,53.7,-0.30565,0.00019,17.03951]
[1779989703004,37.06,73387.93,53.7,-0.30565,0.00019,17.03951]
[1779989703253,37.07,73388.89,53.7,-0.30547,0.00019,17.03523]
[1779989705267,37.07,73381.67,53.7,-0.30688,0.00019,17.06829]
[1779989705897,37.07,73381.67,53.7,-0.30688,0.00019,17.06829]
[1779989705903,37.07,73381.67,53.7,-0.30688,0.00019,17.06829]
[1779989705917,37.07,73381.67,53.7,-0.30688,0.00019,17.06829]
[1779989706263,37.07,73381.67,53.7,-0.30688,0.00019,17.06829]
[1779989706273,37.07,73384.89,53.7,-0.30625,0.00019,17.05349]
[1779989707494,37.07,73384.89,53.7,-0.30625,0.00019,17.05349]
[1779989707515,37.07,73384.89,53.7,-0.30625,0.00019,17.05349]
[1779989707391,37.06,73391.41,53.7,-0.30497,0.00019,17.02353]
[1779989707556,37.06,73391.41,53.7,-0.30497,0.00019,17.02353]
[1779989712938,37.06,73393.83,53.7,-0.30449,0.00019,17.01199]
[1779989718290,37.06,73392.56,53.7,-0.30471,0.00019,17.0174]
[1779989718458,37.06,73384.89,53.7,-0.3062,0.00019,17.05244]
[1779989718580,37.06,73384.89,53.7,-0.3062,0.00019,17.05244]
[1779989719459,37.06,73375.28,53.7,-0.30808,0.0002,17.09621]
[1779989724551,37.06,73370.73,53.7,-0.30898,0.0002,17.11688]
[1779989730453,37.06,73366.09,53.7,-0.30989,0.0002,17.13781]
[1779989735488,37.06,73370.29,53.7,-0.30903,0.0002,17.11439]
[1779989737795,37.06,73370.29,53.7,-0.30903,0.0002,17.11443]
[1779989738039,37.06,73370.29,53.7,-0.30903,0.0002,17.11443]
[1779989738509,37.06,73377.94,53.7,-0.30754,0.0002,17.07986]
[1779989741267,37.06,73379.04,53.7,-0.30733,0.0002,17.07497]
[1779989741530,37.06,73379.22,53.7,-0.3073,0.0002,17.0742]
[1779989746565,37.06,73377.31,53.7,-0.30768,0.0002,17.08316]
[1779989748579,37.06,73371.28,53.7,-0.30886,0.0002,17.1105]
[1779989753793,37.06,73371.27,53.7,-0.30887,0.0002,17.11064]
[1779989755276,37.06,73371.59,53.7,-0.30881,0.0002,17.1092]
[1779989758069,37.07,73371.26,53.7,-0.30888,0.0002,17.11084]
[1779989759542,37.07,73363.05,53.7,-0.31049,0.0002,17.14784]
[1779989761842,37.07,73361.02,53.7,-0.31089,0.0002,17.15701]
[1779989762231,37.07,73360.68,53.7,-0.31096,0.0002,17.15856]
[1779989765747,37.07,73359.51,53.7,-0.3112,0.0002,17.16403]
[1779989765832,37.07,73359.89,53.7,-0.31113,0.0002,17.16241]
[1779989767580,37.07,73359.89,53.7,-0.31113,0.0002,17.16241]
[1779989768128,37.07,73364.05,53.7,-0.31031,0.0002,17.14385]
[1779989768191,37.07,73364.05,53.7,-0.31031,0.0002,17.14385]
[1779989770319,37.07,73368.85,53.7,-0.30937,0.0002,17.12235]
[1779989770374,37.07,73370.82,53.7,-0.30899,0.0002,17.11342]
[1779989770724,37.07,73370.82,53.7,-0.30899,0.0002,17.11342]
[1779989770734,37.07,73371.08,53.7,-0.30894,0.0002,17.11224]
[1779989775769,37.07,73374.26,53.7,-0.30831,0.0002,17.09778]
[1779989780804,37.07,73375.47,53.7,-0.30807,0.0002,17.09226]
[1779989785444,37.07,73376.9,53.7,-0.30779,0.0002,17.08578]
[1779989786810,37.07,73379.15,53.7,-0.30735,0.0002,17.07557]
[1779989788446,37.07,73381.7,53.7,-0.30685,0.0002,17.06392]
[1779989788547,37.07,73382.28,53.7,-0.30674,0.00019,17.0613]
[1779989788888,37.07,73382.28,53.7,-0.30674,0.00019,17.0613]
[1779989788989,37.07,73382.04,53.7,-0.30679,0.00019,17.06239]
[1779989791367,37.07,73381.95,53.7,-0.3068,0.00019,17.06282]
[1779989791468,37.07,73381.94,53.7,-0.30677,0.0002,17.05831]
[1779989792591,37.07,73381.94,53.7,-0.30677,0.0002,17.05831]
[1779989793447,37.07,73382.95,53.7,-0.30657,0.00019,17.05371]
[1779989797366,37.07,73379.18,53.7,-0.30731,0.0002,17.07075]
[1779989797468,37.07,73378.74,53.7,-0.30739,0.0002,17.07271]
[1779989802959,37.07,73378.07,53.7,-0.30752,0.0002,17.07578]
[1779989807081,37.07,73377.06,53.7,-0.30772,0.0002,17.08037]
[1779989807098,37.07,73377.06,53.7,-0.30772,0.0002,17.08037]
[1779989808587,37.07,73376.93,53.7,-0.30774,0.0002,17.08094]
[1779989810616,37.07,73376.43,53.7,-0.30784,0.0002,17.08311]
[1779989811458,37.07,73377.24,53.7,-0.30768,0.0002,17.07943]
[1779989813724,37.07,73378.49,53.7,-0.30743,0.0002,17.0737]
[1779989815607,37.07,73377.93,53.7,-0.30754,0.0002,17.07624]
[1779989816342,37.07,73377.4,53.7,-0.30764,0.0002,17.07855]
[1779989819278,37.07,73377.56,53.7,-0.30761,0.0002,17.07776]
[1779989820189,37.07,73379.02,53.7,-0.30732,0.0002,17.07109]
[1779989823760,37.06,73381.88,53.7,-0.30675,0.0002,17.05776]
[1779989826572,37.06,73382.76,53.7,-0.30656,0.0002,17.05339]
[1779989828443,37.06,73382.64,53.7,-0.30658,0.0002,17.05371]
[1779989829440,37.06,73382.69,53.7,-0.30656,0.0002,17.05339]
[1779989829582,37.06,73382.69,53.7,-0.30656,0.0002,17.05339]
[1779989829699,37.06,73382.69,53.7,-0.30656,0.0002,17.05339]
[1779989830274,37.06,73384.76,53.7,-0.30616,0.00019,17.04382]
[1779989834723,37.05,73385.97,53.7,-0.3059,0.00019,17.03791]
[1779989836784,37.05,73385.81,53.7,-0.30593,0.00019,17.03846]
[1779989837198,37.05,73380.53,53.7,-0.30695,0.0002,17.06246]
[1779989838205,37.05,73373.57,53.7,-0.30831,0.0002,17.09396]
[1779989840655,37.05,73373.61,53.7,-0.3083,0.0002,17.09368]
[1779989846261,37.05,73374.41,53.7,-0.30813,0.0002,17.08978]
[1779989851296,37.05,73379.78,53.7,-0.30705,0.0002,17.06088]
[1779989854402,37.05,73379.84,53.7,-0.30704,0.0002,17.06067]
[1779989855324,37.05,73369.33,53.7,-0.3091,0.0002,17.10833]
[1779989860417,37.05,73369.66,53.7,-0.30904,0.0002,17.10702]
[1779989865147,37.05,73370.4,53.7,-0.3089,0.0002,17.10387]
[1779989870432,37.05,73370.17,53.7,-0.30896,0.0002,17.10515]
[1779989875467,37.05,73370.72,53.7,-0.30886,0.0002,17.10285]
[1779989880628,37.06,73370.06,53.7,-0.30899,0.0002,17.10597]
[1779989880958,37.06,73369.53,53.7,-0.3091,0.0002,17.10839]
[1779989881354,37.06,73369.53,53.7,-0.3091,0.0002,17.10839]
[1779989881362,37.06,73369.53,53.7,-0.3091,0.0002,17.10839]
[1779989881390,37.06,73369.53,53.7,-0.3091,0.0002,17.10839]
[1779989881565,37.06,73369.53,53.7,-0.3091,0.0002,17.10839]
[1779989881629,37.06,73354.33,53.7,-0.31208,0.0002,17.17647]
[1779989882522,37.06,73348.27,53.7,-0.31328,0.0002,17.20339]
[1779989882995,37.06,73348.27,53.7,-0.31328,0.0002,17.20339]
[1779989883498,37.06,73348.27,53.7,-0.31328,0.0002,17.20339]
[1779989883563,37.06,73348.27,53.7,-0.31328,0.0002,17.20339]
[1779989889573,37.06,73348.0,53.7,-0.31335,0.0002,17.20488]
[1779989889822,37.06,73348.0,53.7,-0.31335,0.0002,17.20488]
[1779989895615,37.06,73344.16,53.7,-0.31411,0.0002,17.22198]
[1779989900650,37.06,73344.2,53.7,-0.31411,0.0002,17.22194]
[1779989902649,37.06,73344.27,53.7,-0.31409,0.0002,17.22166]
[1779989905685,37.07,73351.29,53.7,-0.31272,0.0002,17.19081]
[1779989910101,37.07,73352.5,53.7,-0.31249,0.0002,17.1857]
[1779989910720,37.07,73356.85,53.7,-0.31164,0.0002,17.1664]
[1779989911403,37.07,73356.85,53.7,-0.31164,0.0002,17.1664]
[1779989911513,37.07,73356.85,53.7,-0.31164,0.0002,17.1664]
[1779989912734,37.07,73365.63,53.7,-0.30988,0.0002,17.12268]
[1779989914256,37.07,73368.17,53.7,-0.30939,0.0002,17.11135]
[1779989914259,37.07,73368.17,53.7,-0.30939,0.0002,17.11135]
[1779989914302,37.07,73368.17,53.7,-0.30939,0.0002,17.11135]
[1779989914340,37.07,73368.17,53.7,-0.30939,0.0002,17.11135]
[1779989914446,37.07,73368.17,53.7,-0.30939,0.0002,17.11135]
[1779989914756,37.07,73374.02,53.7,-0.30825,0.0002,17.08507]
[1779989914842,37.07,73374.02,53.7,-0.30825,0.0002,17.08507]
[1779989914861,37.07,73374.02,53.7,-0.30825,0.0002,17.08507]
[1779989915113,37.07,73374.02,53.7,-0.30825,0.0002,17.08507]
[1779989915755,37.07,73379.59,53.7,-0.30716,0.0002,17.05977]
[1779989920790,37.07,73378.13,53.7,-0.30744,0.0002,17.06627]
[1779989925840,37.07,73379.21,53.7,-0.30722,0.0002,17.06123]
[1779989928191,37.07,73379.09,53.7,-0.30724,0.0002,17.06175]
[1779989928543,37.07,73379.09,53.7,-0.30724,0.0002,17.06175]
[1779989929787,37.07,73379.65,53.7,-0.30713,0.0002,17.05916]
[1779989929586,37.07,73373.39,53.7,-0.30836,0.0002,17.08761]
[1779989930887,37.07,73372.04,53.7,-0.30862,0.0002,17.09371]
[1779989936917,37.07,73373.89,53.7,-0.30828,0.0002,17.08586]
[1779989941678,37.07,73374.21,53.7,-0.30823,0.0002,17.08464]
[1779989942146,37.08,73375.08,53.7,-0.30806,0.0002,17.08086]
[1779989944212,37.08,73382.23,53.7,-0.30666,0.0002,17.04834]
[1779989944941,37.08,73383.09,53.7,-0.3065,0.0002,17.04442]
[1779989945616,37.08,73383.09,53.7,-0.3065,0.0002,17.04442]
[1779989945718,37.07,73383.0,53.7,-0.30651,0.0002,17.04472]
[1779989946092,37.07,73383.0,53.7,-0.30651,0.0002,17.04472]
[1779989947054,37.07,73383.48,53.7,-0.30642,0.00019,17.04253]
[1779989947762,37.07,73383.48,53.7,-0.30642,0.00019,17.04253]
[1779989948020,37.07,73383.92,53.7,-0.30633,0.00019,17.04039]
[1779989948668,37.07,73383.92,53.7,-0.30633,0.00019,17.04039]
[1779989948706,37.07,73383.92,53.7,-0.30633,0.00019,17.04039]
[1779989950040,37.07,73384.68,53.7,-0.30616,0.00019,17.0366]
[1779989950706,37.07,73384.68,53.7,-0.30616,0.00019,17.0366]
[1779989950797,37.07,73384.68,53.7,-0.30616,0.00019,17.03652]
[1779989952572,37.07,73384.75,53.7,-0.30615,0.00019,17.0362]
[1779989952752,37.07,73384.75,53.7,-0.30614,0.00019,17.03605]
[1779989952901,37.07,73384.75,53.7,-0.30614,0.00019,17.03605]
[1779989953084,37.07,73384.75,53.7,-0.30614,0.00019,17.03605]
[1779989954246,37.07,73387.09,53.7,-0.30569,0.00019,17.02536]
[1779989954272,37.07,73387.09,53.7,-0.30569,0.00019,17.02536]
[1779989954303,37.07,73387.09,53.7,-0.30569,0.00019,17.02536]
[1779989954722,37.07,73387.09,53.7,-0.30569,0.00019,17.02536]
[1779989954852,37.07,73387.09,53.7,-0.30569,0.00019,17.02536]
[1779989954790,37.07,73392.87,53.7,-0.30455,0.00019,16.99865]
[1779989954917,37.07,73392.87,53.7,-0.30455,0.00019,16.99865]
[1779989955214,37.07,73392.87,53.7,-0.30455,0.00019,16.99865]
[1779989955226,37.07,73392.87,53.7,-0.30455,0.00019,16.99865]
[1779989955820,37.07,73398.04,53.7,-0.30354,0.00019,16.97469]
[1779989955962,37.07,73398.04,53.7,-0.30354,0.00019,16.97469]
[1779989956367,37.07,73402.86,53.7,-0.30261,0.00019,16.95239]
[1779989957522,37.07,73402.86,53.7,-0.30261,0.00019,16.95239]
[1779989962643,37.06,73398.92,53.7,-0.30335,0.00019,16.97016]
[1779989965768,37.06,73402.03,53.7,-0.30274,0.00019,16.95544]
[1779989967388,37.06,73408.61,53.7,-0.30145,0.00019,16.92459]
[1779989968511,37.06,73408.61,53.7,-0.30145,0.00019,16.92459]
[1779989968657,37.06,73409.71,53.7,-0.30123,0.00019,16.91939]
[1779989968972,37.06,73409.71,53.7,-0.30123,0.00019,16.91939]
[1779989968981,37.06,73409.71,53.7,-0.30123,0.00019,16.91939]
[1779989969070,37.06,73409.71,53.7,-0.30123,0.00019,16.91939]
[1779989969107,37.06,73409.71,53.7,-0.30123,0.00019,16.91939]
[1779989970402,37.05,73410.28,53.7,-0.30112,0.00019,16.91667]
[1779989970445,37.05,73410.44,53.7,-0.30109,0.00019,16.91582]
[1779989971942,37.05,73410.41,53.7,-0.30105,0.00019,16.91117]
[1779989972050,37.05,73410.41,53.7,-0.30105,0.00019,16.91117]
[1779989972589,37.05,73410.41,53.7,-0.30105,0.00019,16.91117]
[1779989972846,37.05,73410.94,53.7,-0.30094,0.00019,16.90858]
[1779989976253,37.05,73409.57,53.7,-0.3012,0.00019,16.91473]
[1779989976326,37.05,73409.57,53.7,-0.3012,0.00019,16.91473]
[1779989976354,37.05,73409.57,53.7,-0.3012,0.00019,16.91473]
[1779989976411,37.05,73409.91,53.7,-0.30113,0.00019,16.91302]
[1779989978031,37.05,73406.13,53.7,-0.30185,0.00019,16.93055]
[1779989978109,37.05,73406.13,53.7,-0.30185,0.00019,16.93055]
[1779989978257,37.05,73406.13,53.7,-0.30185,0.00019,16.93055]
[1779989978295,37.05,73406.13,53.7,-0.30185,0.00019,16.93055]
[1779989978506,37.05,73406.54,53.7,-0.30177,0.00019,16.92852]
[1779989981113,37.05,73407.63,53.7,-0.30155,0.00019,16.92328]
[1779989981718,37.05,73407.63,53.7,-0.30155,0.00019,16.92328]
[1779989985967,37.04,73407.33,53.7,-0.30159,0.00019,16.92416]
[1779989986684,37.04,73407.41,53.7,-0.30157,0.00019,16.92366]
[1779989988366,37.04,73407.36,53.7,-0.30158,0.00019,16.9239]
[1779989993336,37.03,73408.3,53.7,-0.30137,0.00019,16.91888]
[1779989994949,37.03,73412.49,53.7,-0.30055,0.00019,16.89894]
[1779989994982,37.03,73412.49,53.7,-0.30055,0.00019,16.89894]
[1779990000431,37.03,73418.03,53.7,-0.29946,0.00019,16.87257]
[1779990000458,37.03,73418.03,53.7,-0.29946,0.00019,16.87257]
[1779990000532,37.03,73418.03,53.7,-0.29946,0.00019,16.87257]
[1779990000895,37.03,73418.03,53.7,-0.29946,0.00019,16.87257]
[1779990001287,37.03,73418.85,53.7,-0.2993,0.00019,16.86854]
[1779990001761,37.03,73425.65,53.7,-0.29798,0.00019,16.83636]
[1779990003420,37.03,73431.42,53.7,-0.29687,0.00019,16.80892]
[1779990004882,37.03,73431.42,53.7,-0.29687,0.00019,16.80892]
[1779990004885,37.03,73433.47,53.7,-0.29647,0.00019,16.79906]
[1779990006148,37.03,73431.21,53.7,-0.2969,0.00019,16.80982]
[1779990006167,37.03,73431.21,53.7,-0.2969,0.00019,16.80982]
[1779990006498,37.03,73431.21,53.7,-0.2969,0.00019,16.80982]
[1779990006669,37.03,73431.21,53.7,-0.2969,0.00019,16.80982]
[1779990006703,37.02,73430.24,53.7,-0.29709,0.00019,16.81433]
[1779990007582,37.02,73430.24,53.7,-0.29709,0.00019,16.81433]
[1779990012439,37.02,73424.26,53.7,-0.29822,0.00019,16.84224]
[1779990013545,37.02,73424.18,53.7,-0.29823,0.00019,16.84246]
[1779990013706,37.02,73424.18,53.7,-0.29823,0.00019,16.84246]
[1779990014494,37.02,73412.43,53.7,-0.3005,0.00019,16.89766]
[1779990018431,37.01,73416.45,53.7,-0.2997,0.00019,16.87824]
[1779990018532,37.01,73416.45,53.7,-0.2997,0.00019,16.87824]
[1779990018917,37.01,73418.18,53.7,-0.29935,0.00019,16.86973]
[1779990019529,37.01,73418.13,53.7,-0.29936,0.00019,16.86997]
[1779990020471,37.01,73418.13,53.7,-0.29936,0.00019,16.86997]
[1779990020721,37.01,73418.97,53.7,-0.2992,0.00019,16.86599]
[1779990023964,37.01,73417.54,53.7,-0.29947,0.00019,16.8726]
[1779990024625,37.01,73417.54,53.7,-0.29947,0.00019,16.8726]
[1779990024726,37.01,73416.54,53.7,-0.29965,0.00019,16.87712]
[1779990025994,37.01,73416.39,53.7,-0.29968,0.00019,16.87771]
[1779990026580,37.01,73416.5,53.7,-0.29966,0.00019,16.87719]
[1779990028469,37.01,73416.29,53.7,-0.29969,0.00019,16.8781]
[1779990028543,37.01,73416.29,53.7,-0.29969,0.00019,16.8781]
[1779990028614,37.01,73416.42,53.7,-0.29967,0.00019,16.87742]
[1779990029698,37.01,73416.42,53.7,-0.29967,0.00019,16.87742]
[1779990034653,37.0,73420.43,53.7,-0.29884,0.00019,16.85343]
[1779990034817,37.0,73420.43,53.7,-0.29884,0.00019,16.85343]
[1779990036742,37.0,73427.82,53.7,-0.2974,0.00019,16.81819]
[1779990037006,37.0,73427.82,53.7,-0.2974,0.00019,16.81819]
[1779990040646,37.0,73431.78,53.7,-0.29663,0.00019,16.79916]
[1779990041416,37.0,73432.63,53.7,-0.29646,0.00019,16.79506]
[1779990041686,37.0,73432.75,53.7,-0.29644,0.00019,16.79438]
[1779990044137,37.0,73430.46,53.7,-0.29687,0.00019,16.80508]
[1779990044498,37.0,73430.46,53.7,-0.29687,0.00019,16.80508]
[1779990047203,36.99,73430.73,53.7,-0.2968,0.00019,16.80346]
[1779990048493,36.99,73431.74,53.7,-0.29661,0.00019,16.79854]
[1779990048697,36.99,73431.74,53.7,-0.29661,0.00019,16.79854]
[1779990048733,36.99,73431.74,53.7,-0.29661,0.00019,16.79854]
[1779990048735,36.99,73431.77,53.7,-0.2966,0.00019,16.79829]
[1779990050976,36.99,73431.4,53.7,-0.29666,0.00019,16.79995]
[1779990051157,36.99,73431.4,53.7,-0.29666,0.00019,16.79995]
[1779990051168,36.99,73431.4,53.7,-0.29666,0.00019,16.79995]
[1779990051698,36.99,73431.4,53.7,-0.29666,0.00019,16.79995]
[1779990056791,36.99,73431.64,53.7,-0.29661,0.00019,16.7987]
[1779990057190,36.99,73431.64,53.7,-0.29661,0.00019,16.7987]
[1779990057775,36.99,73431.64,53.7,-0.29661,0.00019,16.7987]
[1779990057792,36.99,73431.64,53.7,-0.29661,0.00019,16.7987]
[1779990057900,36.99,73431.64,53.7,-0.29661,0.00019,16.7987]
[1779990058406,36.99,73432.02,53.7,-0.29654,0.00019,16.79684]
[1779990060462,36.99,73431.77,53.7,-0.29658,0.00019,16.79794]
[1779990061987,36.99,73431.87,53.7,-0.29656,0.00019,16.79737]
[1779990062333,36.99,73431.87,53.7,-0.29656,0.00019,16.79737]
[1779990068670,36.99,73430.34,53.7,-0.29684,0.00019,16.80436]
[1779990069952,36.98,73429.05,53.7,-0.29709,0.00019,16.81045]
[1779990072075,36.98,73424.88,53.7,-0.29789,0.00019,16.8301]
[1779990074114,36.98,73425.52,53.7,-0.29776,0.00019,16.8269]
[1779990079952,36.98,73424.72,53.7,-0.2979,0.00019,16.83036]
[1779990081181,36.98,73428.07,53.7,-0.29725,0.00019,16.81439]
[1779990082086,36.98,73428.37,53.7,-0.29719,0.00019,16.81292]
[1779990088011,36.98,73427.46,53.7,-0.29735,0.00019,16.81683]
[1779990093045,36.97,73426.69,53.7,-0.29745,0.00019,16.81547]
[1779990095183,36.97,73427.34,53.7,-0.29732,0.00019,16.81229]
[1779990101422,36.97,73427.56,53.7,-0.29726,0.00019,16.81086]
[1779990103762,36.97,73426.75,53.7,-0.29741,0.00019,16.81448]
[1779990104397,36.96,73427.03,53.7,-0.29735,0.00019,16.81298]
[1779990105910,36.96,73424.18,53.7,-0.2979,0.00019,16.82652]
[1779990105958,36.96,73423.83,53.7,-0.29796,0.00019,16.82804]
[1779990106708,36.96,73423.83,53.7,-0.29796,0.00019,16.82804]
[1779990106809,36.96,73423.32,53.7,-0.29806,0.00019,16.83045]
[1779990107543,36.96,73423.32,53.7,-0.29806,0.00019,16.83045]
[1779990111668,36.96,73423.89,53.7,-0.29794,0.00019,16.82754]
[1779990112217,36.96,73424.36,53.7,-0.29784,0.00019,16.82518]
[1779990112315,36.96,73424.33,53.7,-0.29785,0.00019,16.82532]
[1779990113499,36.96,73424.33,53.7,-0.29785,0.00019,16.82532]
[1779990113833,36.96,73424.33,53.7,-0.29785,0.00019,16.82532]
[1779990113935,36.96,73424.33,53.7,-0.29785,0.00019,16.82524]
[1779990114381,36.96,73424.33,53.7,-0.29785,0.00019,16.82524]
[1779990114479,36.96,73423.72,53.7,-0.29796,0.00019,16.82813]
[1779990121241,36.96,73422.98,53.7,-0.2981,0.00019,16.83152]
[1779990122877,36.96,73422.98,53.7,-0.2981,0.00019,16.83152]
[1779990128291,36.96,73423.79,53.7,-0.29794,0.00019,16.82757]
[1779990131387,36.96,73424.35,53.7,-0.29783,0.00019,16.82489]
[1779990131447,36.96,73424.21,53.7,-0.29786,0.00019,16.82555]
[1779990137354,36.96,73424.38,53.7,-0.29781,0.00019,16.82438]
[1779990138847,36.96,73424.38,53.7,-0.29781,0.00019,16.82438]
[1779990144402,36.95,73422.95,53.7,-0.29807,0.00019,16.83073]
[1779990148430,36.95,73422.47,53.7,-0.29816,0.00019,16.83281]
[1779990148860,36.95,73422.47,53.7,-0.29816,0.00019,16.83281]
[1779990149213,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149224,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149235,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149295,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149307,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149382,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149489,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149888,36.95,73421.23,53.7,-0.29839,0.00019,16.83855]
[1779990149950,36.95,73413.34,53.7,-0.29992,0.00019,16.87572]
[1779990150428,36.95,73413.34,53.7,-0.29992,0.00019,16.87572]
[1779990150445,36.95,73408.36,53.7,-0.30088,0.00019,16.89911]
[1779990151254,36.95,73408.36,53.7,-0.30088,0.00019,16.89911]
[1779990152293,36.95,73408.06,53.7,-0.3009,0.00019,16.89583]
[1779990157542,36.94,73408.1,53.7,-0.30088,0.00019,16.89532]
[1779990157666,36.94,73408.1,53.7,-0.30088,0.00019,16.89532]
[1779990158526,36.94,73407.95,53.7,-0.30091,0.00019,16.89597]
[1779990160406,36.94,73402.07,53.7,-0.30205,0.00019,16.92338]
[1779990162378,36.94,73401.67,53.7,-0.30212,0.00019,16.92508]
[1779990165069,36.94,73401.86,53.7,-0.30208,0.00019,16.92407]
[1779990168442,36.94,73401.5,53.7,-0.30214,0.00019,16.92559]
[1779990168571,36.94,73399.63,53.7,-0.3025,0.00019,16.93426]
[1779990170466,36.94,73400.12,53.7,-0.30241,0.00019,16.93199]
[1779990170541,36.94,73400.12,53.7,-0.30241,0.00019,16.93199]
[1779990170585,36.94,73398.12,53.7,-0.3028,0.00019,16.94129]
[1779990171354,36.94,73398.12,53.7,-0.3028,0.00019,16.94129]
[1779990171592,36.94,73399.22,53.7,-0.30258,0.00019,16.93613]
[1779990173230,36.94,73400.15,53.7,-0.3024,0.00019,16.93173]
[1779990173391,36.94,73400.15,53.7,-0.3024,0.00019,16.93173]
[1779990176031,36.94,73403.37,53.7,-0.30176,0.00019,16.91656]
[1779990181041,36.93,73404.51,53.7,-0.30153,0.00019,16.91082]
[1779990182248,36.93,73405.61,53.7,-0.30131,0.00019,16.90561]
[1779990184380,36.93,73405.5,53.7,-0.30133,0.00019,16.90602]
[1779990184791,36.93,73405.5,53.7,-0.30133,0.00019,16.90602]
[1779990185036,36.93,73405.14,53.7,-0.30139,0.00019,16.90761]
[1779990185365,36.93,73405.14,53.7,-0.30139,0.00019,16.90761]
[1779990185575,36.93,73405.14,53.7,-0.30139,0.00019,16.90761]
[1779990186041,36.93,73398.37,53.7,-0.30271,0.00019,16.93917]
[1779990187990,36.93,73397.32,53.7,-0.30291,0.00019,16.94406]
[1779990190266,36.93,73398.52,53.7,-0.30267,0.00019,16.93829]
[1779990190724,36.93,73400.94,53.7,-0.3022,0.00019,16.92696]
[1779990191145,36.93,73400.94,53.7,-0.3022,0.00019,16.92696]
[1779990196283,36.93,73403.83,53.7,-0.30163,0.00019,16.91324]
[1779990201776,36.93,73406.05,53.7,-0.30119,0.00019,16.90259]
[1779990203572,36.92,73403.68,53.7,-0.30164,0.00019,16.91359]
[1779990203587,36.92,73403.68,53.7,-0.30164,0.00019,16.91359]
[1779990203674,36.92,73403.68,53.7,-0.30164,0.00019,16.91359]
[1779990203816,36.92,73399.41,53.7,-0.30247,0.00019,16.93352]
[1779990208851,36.92,73397.03,53.7,-0.30292,0.00019,16.94428]
[1779990213886,36.92,73398.6,53.7,-0.30257,0.00019,16.93207]
[1779990218922,36.92,73396.23,53.7,-0.30302,0.0002,16.94279]
[1779990223957,36.91,73401.08,53.7,-0.30206,0.00019,16.91993]
[1779990224496,36.91,73401.08,53.7,-0.30206,0.00019,16.91993]
[1779990225926,36.91,73401.14,53.7,-0.30205,0.00019,16.9196]
[1779990225971,36.91,73401.36,53.7,-0.30201,0.00019,16.91854]
[1779990226309,36.91,73401.36,53.7,-0.30201,0.00019,16.91854]
[1779990230465,36.91,73407.8,53.7,-0.30074,0.00019,16.88812]
[1779990231006,36.91,73407.85,53.7,-0.30073,0.00019,16.88783]
[1779990236041,36.91,73408.54,53.7,-0.30059,0.00019,16.88434]
[1779990241104,36.91,73408.41,53.7,-0.30061,0.00019,16.88477]
[1779990241175,36.91,73405.8,53.7,-0.30111,0.00019,16.89697]
[1779990241231,36.91,73405.8,53.7,-0.30111,0.00019,16.89697]
[1779990241786,36.91,73405.8,53.7,-0.30111,0.00019,16.89697]
[1779990242010,36.91,73405.8,53.7,-0.30111,0.00019,16.89697]
[1779990245962,36.91,73400.17,53.7,-0.3022,0.00019,16.92313]
[1779990246903,36.91,73401.17,53.7,-0.302,0.00019,16.91842]
[1779990248032,36.9,73401.55,53.7,-0.30193,0.00019,16.91661]
[1779990250289,36.9,73403.42,53.7,-0.30156,0.00019,16.90778]
[1779990254047,36.9,73403.57,53.7,-0.30153,0.00019,16.90698]
[1779990254115,36.9,73403.57,53.7,-0.30153,0.00019,16.90698]
[1779990259724,36.9,73406.09,53.7,-0.30103,0.00019,16.89498]
[1779990260432,36.9,73406.02,53.7,-0.30104,0.00019,16.89529]
[1779990266503,36.9,73402.2,53.7,-0.30178,0.00019,16.91302]
[1779990272214,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990272230,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990272679,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990272913,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990273011,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990273023,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990273094,36.9,73401.68,53.7,-0.30183,0.00019,16.91057]
[1779990273174,36.9,73399.02,53.7,-0.30235,0.00019,16.92292]
[1779990273372,36.9,73399.02,53.7,-0.30235,0.00019,16.92292]
[1779990273615,36.9,73399.02,53.7,-0.30235,0.00019,16.92292]
[1779990274054,36.9,73391.46,53.7,-0.30382,0.0002,16.95807]
[1779990274400,36.9,73391.46,53.7,-0.30382,0.0002,16.95807]
[1779990274457,36.9,73391.46,53.7,-0.30382,0.0002,16.95807]
[1779990274822,36.9,73384.49,53.7,-0.30519,0.0002,16.99023]
[1779990275864,36.9,73384.49,53.7,-0.30519,0.0002,16.99023]
[1779990275875,36.9,73384.49,53.7,-0.30519,0.0002,16.99023]
[1779990275909,36.9,73384.49,53.7,-0.30519,0.0002,16.99023]
[1779990275912,36.9,73384.49,53.7,-0.30519,0.0002,16.99023]
[1779990276071,36.9,73384.49,53.7,-0.30519,0.0002,16.99023]
[1779990278155,36.9,73376.64,53.7,-0.30672,0.0002,17.02607]
[1779990281087,36.89,73375.81,53.7,-0.30688,0.0002,17.0298]
[1779990286446,36.89,73376.15,53.7,-0.30679,0.0002,17.0278]
[1779990287534,36.89,73376.59,53.7,-0.3067,0.0002,17.02572]
[1779990292545,36.89,73376.15,53.7,-0.30677,0.0002,17.02738]
[1779990296403,36.88,73376.29,53.7,-0.30674,0.0002,17.02646]
[1779990302669,36.89,73372.44,53.7,-0.3075,0.0002,17.04413]
[1779990308043,36.89,73370.86,53.7,-0.30781,0.0002,17.05147]
[1779990308753,36.89,73370.91,53.7,-0.3078,0.0002,17.0513]
[1779990314225,36.89,73373.2,53.7,-0.30735,0.0002,17.04068]
[1779990314894,36.88,73373.35,53.7,-0.30731,0.0002,17.03993]
[1779990316342,36.88,73377.96,53.7,-0.3064,0.0002,17.01872]
[1779990316472,36.88,73377.96,53.7,-0.3064,0.0002,17.01872]
[1779990323661,36.88,73378.72,53.7,-0.30624,0.0002,17.0148]
[1779990326168,36.88,73378.72,53.7,-0.30624,0.0002,17.01475]
[1779990326310,36.88,73378.72,53.7,-0.30624,0.0002,17.01475]
[1779990326483,36.88,73377.21,53.7,-0.30653,0.0002,17.02162]
[1779990326767,36.88,73377.21,53.7,-0.30653,0.0002,17.02162]
[1779990327166,36.88,73377.21,53.7,-0.30653,0.0002,17.02162]
[1779990327211,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990327409,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990327559,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990327646,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990327752,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990328068,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990328083,36.88,73382.08,53.7,-0.30557,0.0002,16.9992]
[1779990328101,36.88,73397.29,53.7,-0.3026,0.0002,16.92875]
[1779990328597,36.88,73397.29,53.7,-0.3026,0.0002,16.92875]
[1779990328700,36.88,73397.29,53.7,-0.3026,0.0002,16.92875]
[1779990328934,36.88,73397.29,53.7,-0.3026,0.0002,16.92875]
[1779990329913,36.88,73399.47,53.7,-0.30216,0.0002,16.91837]
[1779990330021,36.88,73399.47,53.7,-0.30216,0.0002,16.91837]
[1779990330148,36.88,73399.47,53.7,-0.30216,0.0002,16.91837]
[1779990330213,36.88,73399.47,53.7,-0.30216,0.0002,16.91837]
[1779990330270,36.88,73403.31,53.7,-0.30141,0.00019,16.90034]
[1779990330805,36.88,73403.31,53.7,-0.30141,0.00019,16.90034]
[1779990330983,36.88,73403.31,53.7,-0.30141,0.00019,16.90034]
[1779990331134,36.88,73403.31,53.7,-0.30141,0.00019,16.90034]
[1779990331158,36.88,73403.31,53.7,-0.30141,0.00019,16.90034]
[1779990331278,36.88,73413.35,53.7,-0.29942,0.00019,16.84835]
[1779990331514,36.88,73413.35,53.7,-0.29942,0.00019,16.84835]
[1779990331822,36.87,73415.63,53.7,-0.29897,0.00019,16.83751]
[1779990336934,36.87,73417.57,53.7,-0.29859,0.00019,16.82808]
[1779990338050,36.87,73417.7,53.7,-0.29856,0.00019,16.8274]
[1779990339067,36.87,73417.78,53.7,-0.29854,0.00019,16.82697]
[1779990344492,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990344780,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990344797,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990344886,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990345072,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990345094,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990345095,36.87,73414.36,53.7,-0.29919,0.00019,16.84281]
[1779990345801,36.87,73414.39,53.7,-0.29918,0.00019,16.8426]
[1779990345903,36.87,73414.39,53.7,-0.29918,0.00019,16.8426]
[1779990346286,36.87,73468.8,53.7,-0.28871,0.00019,16.57951]
[1779990346412,36.87,73468.8,53.7,-0.28871,0.00019,16.57951]
[1779990346896,36.87,73468.8,53.7,-0.28871,0.00019,16.57951]
[1779990347105,36.87,73477.77,53.7,-0.287,0.00019,16.53513]
[1779990348285,36.87,73484.22,53.7,-0.28578,0.00019,16.50321]
[1779990349160,36.87,73484.22,53.7,-0.28578,0.00019,16.50321]
[1779990349300,36.87,73485.31,53.7,-0.28558,0.00019,16.498]
[1779990349493,36.87,73485.31,53.7,-0.28558,0.00019,16.498]
[1779990349586,36.87,73485.31,53.7,-0.28558,0.00019,16.498]
[1779990350239,36.87,73534.57,53.7,-0.27631,0.00019,16.24789]
[1779990350770,36.87,73534.57,53.7,-0.27631,0.00019,16.24789]
[1779990350908,36.87,73534.57,53.7,-0.27631,0.00019,16.24789]
[1779990351104,36.87,73534.57,53.7,-0.27631,0.00019,16.24789]
[1779990351265,36.9,73590.75,53.7,-0.26604,0.00018,15.95615]
[1779990352238,36.9,73598.65,53.7,-0.2646,0.00018,15.91386]
[1779990352578,36.9,73598.65,53.7,-0.2646,0.00018,15.91386]
[1779990353224,36.9,73598.65,53.7,-0.2646,0.00018,15.91386]
[1779990353225,36.9,73598.65,53.7,-0.2646,0.00018,15.91386]
[1779990353261,36.9,73598.65,53.7,-0.2646,0.00018,15.91386]
[1779990353310,36.94,73615.39,53.7,-0.26181,0.00018,15.83146]
[1779990353431,36.94,73615.39,53.7,-0.26181,0.00018,15.83146]
[1779990353630,36.94,73615.39,53.7,-0.26181,0.00018,15.83146]
[1779990354280,36.94,73620.53,53.7,-0.26089,0.00018,15.80383]
[1779990354499,36.94,73620.53,53.7,-0.26089,0.00018,15.80383]
[1779990355125,36.94,73620.53,53.7,-0.26089,0.00018,15.80383]
[1779990355170,36.94,73620.53,53.7,-0.26089,0.00018,15.80383]
[1779990355252,36.95,73596.17,53.7,-0.26532,0.00018,15.93534]
[1779990355472,36.95,73596.17,53.7,-0.26532,0.00018,15.93534]
[1779990355662,36.95,73596.17,53.7,-0.26532,0.00018,15.93534]
[1779990356094,36.95,73596.17,53.7,-0.26532,0.00018,15.93534]
[1779990356397,36.95,73568.47,53.7,-0.27041,0.00018,16.08252]
[1779990356807,36.95,73568.47,53.7,-0.27041,0.00018,16.08252]
[1779990357114,36.95,73568.47,53.7,-0.27041,0.00018,16.08252]
[1779990357319,36.95,73568.64,53.7,-0.27039,0.00018,16.08191]
[1779990357563,36.95,73568.64,53.7,-0.27039,0.00018,16.08191]
[1779990358255,36.95,73568.64,53.7,-0.27039,0.00018,16.08191]
[1779990358304,36.95,73570.87,53.7,-0.26998,0.00018,16.07024]
[1779990358538,36.95,73570.87,53.7,-0.26998,0.00018,16.07024]
[1779990359254,36.95,73570.87,53.7,-0.26998,0.00018,16.07024]
[1779990359319,36.95,73576.66,53.7,-0.26892,0.00018,16.03983]
[1779990359749,36.95,73576.66,53.7,-0.26892,0.00018,16.03983]
[1779990360231,36.95,73576.66,53.7,-0.26892,0.00018,16.03983]
[1779990360269,36.95,73576.99,53.7,-0.26886,0.00018,16.03813]
[1779990360912,36.95,73576.99,53.7,-0.26886,0.00018,16.03813]
[1779990361688,36.95,73576.02,53.7,-0.26904,0.00018,16.04327]
[1779990361943,36.95,73576.02,53.7,-0.26904,0.00018,16.04327]
[1779990361949,36.95,73576.02,53.7,-0.26904,0.00018,16.04327]
[1779990362002,36.95,73576.02,53.7,-0.26904,0.00018,16.04327]
[1779990362096,36.95,73576.02,53.7,-0.26904,0.00018,16.04327]
[1779990362281,36.95,73569.91,53.7,-0.27016,0.00018,16.07549]
[1779990362613,36.95,73569.91,53.7,-0.27016,0.00018,16.07549]
[1779990363221,36.95,73569.91,53.7,-0.27016,0.00018,16.07549]
[1779990363370,36.95,73557.53,53.7,-0.27245,0.00018,16.14051]
[1779990363825,36.95,73557.53,53.7,-0.27245,0.00018,16.14051]
[1779990363950,36.95,73557.53,53.7,-0.27245,0.00018,16.14051]
[1779990364012,36.95,73557.53,53.7,-0.27245,0.00018,16.14051]
[1779990364154,36.95,73557.53,53.7,-0.27245,0.00018,16.14051]
[1779990364255,36.95,73557.19,53.7,-0.27252,0.00018,16.14233]
[1779990365702,36.95,73559.13,53.7,-0.27216,0.00018,16.13214]
[1779990365720,36.95,73559.13,53.7,-0.27216,0.00018,16.13214]
[1779990366403,36.95,73564.06,53.7,-0.27125,0.00018,16.10628]
[1779990366720,36.95,73564.06,53.7,-0.27125,0.00018,16.10628]
[1779990366968,36.95,73564.06,53.7,-0.27125,0.00018,16.10628]
[1779990367032,36.95,73564.06,53.7,-0.27125,0.00018,16.10628]
[1779990367079,36.95,73564.06,53.7,-0.27125,0.00018,16.10628]
[1779990367366,36.95,73564.06,53.7,-0.27125,0.00018,16.10628]
[1779990367307,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990367449,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990367510,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990367857,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990367890,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990368250,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990368269,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990368279,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990368343,36.95,73580.21,53.7,-0.26827,0.00018,16.02116]
[1779990368341,36.95,73580.55,53.7,-0.26821,0.00018,16.01937]
[1779990368518,36.95,73580.55,53.7,-0.26821,0.00018,16.01937]
[1779990368554,36.95,73580.55,53.7,-0.26821,0.00018,16.01937]
[1779990368655,36.95,73580.55,53.7,-0.26821,0.00018,16.01937]
[1779990369008,36.95,73580.55,53.7,-0.26821,0.00018,16.01937]
[1779990369091,36.95,73580.55,53.7,-0.26821,0.00018,16.01937]
[1779990369323,36.95,73573.82,53.7,-0.26945,0.00018,16.05501]
[1779990369678,36.95,73573.82,53.7,-0.26945,0.00018,16.05501]
[1779990369683,36.95,73573.82,53.7,-0.26945,0.00018,16.05501]
[1779990369705,36.95,73573.82,53.7,-0.26945,0.00018,16.05501]
[1779990369977,36.95,73573.82,53.7,-0.26945,0.00018,16.05501]
[1779990370111,36.95,73573.82,53.7,-0.26945,0.00018,16.05501]
[1779990370313,36.95,73562.0,53.7,-0.27163,0.00018,16.11717]
[1779990370392,36.95,73562.0,53.7,-0.27163,0.00018,16.11717]
[1779990370408,36.95,73562.0,53.7,-0.27163,0.00018,16.11717]
[1779990371078,36.95,73556.23,53.7,-0.2727,0.00019,16.14733]
[1779990372067,36.95,73556.23,53.7,-0.2727,0.00019,16.14733]
[1779990372461,36.95,73556.44,53.7,-0.27266,0.00019,16.14621]
[1779990372837,36.95,73556.44,53.7,-0.27266,0.00019,16.14621]
[1779990372905,36.95,73556.44,53.7,-0.27266,0.00019,16.14621]
[1779990373098,36.95,73549.7,53.7,-0.2739,0.00019,16.18132]
[1779990373626,36.95,73549.7,53.7,-0.2739,0.00019,16.18132]
[1779990375758,36.95,73542.58,53.7,-0.27522,0.00019,16.21817]
[1779990376006,36.95,73542.58,53.7,-0.27522,0.00019,16.21817]
[1779990377791,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990377920,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990378035,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990378143,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990378164,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990378280,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990378364,36.95,73543.77,53.7,-0.275,0.00019,16.21189]
[1779990378355,36.95,73545.27,53.7,-0.27472,0.00019,16.20407]
[1779990378477,36.95,73545.27,53.7,-0.27472,0.00019,16.20407]
[1779990378848,36.95,73545.27,53.7,-0.27472,0.00019,16.20407]
[1779990379143,36.95,73539.53,53.7,-0.27578,0.00019,16.23371]
[1779990380150,36.95,73529.53,53.7,-0.27765,0.00019,16.28511]
[1779990381271,36.95,73529.53,53.7,-0.27765,0.00019,16.28511]
[1779990382958,36.95,73530.18,53.7,-0.27752,0.00019,16.28153]
[1779990384847,36.95,73529.25,53.7,-0.27768,0.00019,16.28606]
[1779990390224,36.94,73530.84,53.7,-0.27736,0.00019,16.27715]
[1779990395305,36.94,73527.1,53.7,-0.278,0.00019,16.29114]
[1779990395367,36.94,73527.1,53.7,-0.278,0.00019,16.29114]
[1779990395397,36.94,73526.71,53.7,-0.27807,0.00019,16.29302]
[1779990398288,36.94,73518.86,53.7,-0.27954,0.00019,16.33308]
[1779990399728,36.94,73515.89,53.7,-0.28009,0.00019,16.34815]
[1779990400570,36.94,73515.34,53.7,-0.28019,0.00019,16.35089]
[1779990405339,36.93,73521.94,53.7,-0.27894,0.00019,16.31695]
[1779990408669,36.93,73520.85,53.7,-0.27915,0.00019,16.32243]
[1779990409367,36.93,73514.8,53.7,-0.28028,0.00019,16.35326]
[1779990410785,36.93,73512.27,53.7,-0.28076,0.00019,16.36609]
[1779990410840,36.93,73512.27,53.7,-0.28076,0.00019,16.36609]
[1779990410908,36.93,73512.27,53.7,-0.28076,0.00019,16.36609]
[1779990411029,36.93,73512.27,53.7,-0.28076,0.00019,16.36609]
[1779990411494,36.93,73517.18,53.7,-0.27983,0.00019,16.34109]
[1779990411843,36.93,73517.18,53.7,-0.27983,0.00019,16.34109]
[1779990412388,36.93,73523.07,53.7,-0.27873,0.00019,16.311]
[1779990414116,36.93,73523.97,53.7,-0.27856,0.00019,16.30633]
[1779990415695,36.93,73514.98,53.7,-0.28024,0.00019,16.35211]
[1779990415799,36.93,73514.98,53.7,-0.28024,0.00019,16.35211]
[1779990416124,36.93,73514.98,53.7,-0.28024,0.00019,16.35211]
[1779990416301,36.93,73514.98,53.7,-0.28024,0.00019,16.35211]
[1779990416416,36.93,73518.95,53.7,-0.27949,0.00019,16.33184]
[1779990417354,36.93,73518.95,53.7,-0.27949,0.00019,16.33184]
[1779990417423,36.93,73525.41,53.7,-0.27828,0.00019,16.2988]
[1779990418718,36.93,73525.26,53.7,-0.27831,0.00019,16.29963]
[1779990419437,36.93,73524.92,53.7,-0.27838,0.00019,16.30144]
[1779990420591,36.93,73524.92,53.7,-0.27838,0.00019,16.30143]
[1779990420631,36.93,73524.92,53.7,-0.27838,0.00019,16.30143]
[1779990420695,36.93,73524.92,53.7,-0.27838,0.00019,16.30143]
[1779990420736,36.93,73524.92,53.7,-0.27838,0.00019,16.30143]
[1779990420891,36.93,73524.92,53.7,-0.27838,0.00019,16.30143]
[1779990421346,36.93,73525.16,53.7,-0.27833,0.00019,16.30019]
[1779990421588,36.93,73525.16,53.7,-0.27833,0.00019,16.30019]
[1779990421619,36.93,73525.16,53.7,-0.27833,0.00019,16.30019]
[1779990422250,36.93,73535.2,53.7,-0.27646,0.00019,16.24861]
[1779990424930,36.93,73537.92,53.7,-0.27595,0.00019,16.23459]
[1779990424936,36.93,73537.92,53.7,-0.27595,0.00019,16.23459]
[1779990424943,36.93,73537.92,53.7,-0.27595,0.00019,16.23459]
[1779990428972,36.93,73541.34,53.7,-0.27531,0.00019,16.21681]
[1779990429226,36.93,73541.34,53.7,-0.27531,0.00019,16.21681]
[1779990429402,36.93,73541.34,53.7,-0.27531,0.00019,16.21681]
[1779990430061,36.93,73543.11,53.7,-0.27498,0.00019,16.20761]
[1779990430244,36.93,73551.08,53.7,-0.2735,0.00019,16.16619]
[1779990430918,36.93,73551.08,53.7,-0.2735,0.00019,16.16619]
[1779990432481,36.93,73552.47,53.7,-0.27324,0.00019,16.15893]
[1779990434385,36.93,73551.94,53.7,-0.27334,0.00019,16.16169]
[1779990434650,36.93,73550.9,53.7,-0.27353,0.00019,16.16707]
[1779990434801,36.93,73545.59,53.7,-0.27451,0.00019,16.19467]
[1779990435572,36.93,73545.59,53.7,-0.27451,0.00019,16.19467]
[1779990435646,36.93,73545.59,53.7,-0.27451,0.00019,16.19467]
[1779990436148,36.93,73545.59,53.7,-0.27451,0.00019,16.19467]
[1779990437638,36.93,73537.7,53.7,-0.27598,0.00019,16.23546]
[1779990437643,36.93,73537.7,53.7,-0.27598,0.00019,16.23546]
[1779990437713,36.93,73536.74,53.7,-0.27616,0.00019,16.24039]
[1779990438815,36.93,73536.74,53.7,-0.27616,0.00019,16.24039]
[1779990440821,36.93,73534.08,53.7,-0.27666,0.00019,16.25421]
[1779990442847,36.93,73533.86,53.7,-0.2767,0.00019,16.2554]
[1779990444085,36.93,73532.89,53.7,-0.27688,0.00019,16.26042]
[1779990444135,36.93,73532.89,53.7,-0.27688,0.00019,16.26042]
[1779990446831,36.93,73533.87,53.7,-0.2767,0.00019,16.25537]
[1779990446866,36.93,73534.32,53.7,-0.27662,0.00019,16.25304]
[1779990449941,36.93,73534.9,53.7,-0.27651,0.00019,16.25002]
[1779990450027,36.93,73534.56,53.7,-0.27657,0.00019,16.2517]
[1779990455081,36.93,73530.76,53.7,-0.27724,0.00019,16.26652]
[1779990458506,36.93,73530.27,53.7,-0.27732,0.00019,16.26896]
[1779990459223,36.93,73530.27,53.7,-0.27732,0.00019,16.26896]
[1779990459253,36.93,73530.27,53.7,-0.27732,0.00019,16.26896]
[1779990459255,36.93,73530.27,53.7,-0.27732,0.00019,16.26896]
[1779990459354,36.93,73530.28,53.7,-0.27732,0.00019,16.26881]
[1779990461707,36.93,73529.99,53.7,-0.27738,0.00019,16.27038]
[1779990462408,36.93,73529.99,53.7,-0.27738,0.00019,16.27038]
[1779990462430,36.93,73529.99,53.7,-0.27738,0.00019,16.27038]
[1779990462987,36.93,73519.45,53.7,-0.27936,0.00019,16.32454]
[1779990468443,36.93,73517.35,53.7,-0.27975,0.00019,16.33534]
[1779990471837,36.93,73513.02,53.7,-0.28057,0.00019,16.35742]
[1779990476075,36.93,73511.68,53.7,-0.28082,0.00019,16.36421]
[1779990481528,36.93,73509.52,53.7,-0.28122,0.00019,16.3751]
[1779990483361,36.93,73511.66,53.7,-0.28082,0.00019,16.36425]
[1779990483507,36.93,73511.66,53.7,-0.28082,0.00019,16.36425]
[1779990483585,36.93,73511.66,53.7,-0.28082,0.00019,16.36425]
[1779990483517,36.93,73514.51,53.7,-0.28029,0.00019,16.34975]
[1779990483707,36.93,73514.51,53.7,-0.28029,0.00019,16.34975]
[1779990483968,36.93,73514.51,53.7,-0.28029,0.00019,16.34975]
[1779990484004,36.93,73514.51,53.7,-0.28029,0.00019,16.34975]
[1779990484517,36.93,73531.62,53.7,-0.27708,0.00019,16.26219]
[1779990484975,36.93,73531.62,53.7,-0.27708,0.00019,16.26219]
[1779990484993,36.93,73531.62,53.7,-0.27708,0.00019,16.26219]
[1779990485032,36.93,73531.62,53.7,-0.27708,0.00019,16.26219]
[1779990485126,36.93,73531.62,53.7,-0.27708,0.00019,16.26219]
[1779990485502,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990485597,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990485866,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990485886,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990485920,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990485998,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990486123,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990486457,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990486485,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990486527,36.93,73545.71,53.7,-0.27445,0.00019,16.18939]
[1779990486502,36.93,73553.88,53.7,-0.27294,0.00019,16.14685]
[1779990486957,36.93,73553.88,53.7,-0.27294,0.00019,16.14685]
[1779990487055,36.93,73553.88,53.7,-0.27294,0.00019,16.14685]
[1779990488256,36.93,73556.51,53.7,-0.27245,0.00019,16.13324]
[1779990488370,36.93,73556.51,53.7,-0.27245,0.00019,16.13324]
[1779990488469,36.93,73557.7,53.7,-0.27224,0.00019,16.12712]
[1779990490295,36.93,73558.42,53.7,-0.2721,0.00019,16.12336]
[1779990490483,36.93,73558.42,53.7,-0.2721,0.00019,16.12336]
[1779990490513,36.93,73558.24,53.7,-0.27214,0.00019,16.1243]
[1779990490912,36.93,73558.24,53.7,-0.27214,0.00019,16.1243]
[1779990491277,36.93,73558.24,53.7,-0.27214,0.00019,16.1243]
[1779990491339,36.93,73568.97,53.7,-0.27015,0.00018,16.06793]
[1779990492515,36.93,73574.91,53.7,-0.26906,0.00018,16.03655]
[1779990492761,36.93,73574.91,53.7,-0.26906,0.00018,16.03655]
[1779990493549,36.93,73574.25,53.7,-0.26918,0.00018,16.04004]
[1779990494508,36.93,73574.25,53.7,-0.26918,0.00018,16.04004]
[1779990494512,36.93,73574.25,53.7,-0.26918,0.00018,16.04004]
[1779990494642,36.93,73570.19,53.7,-0.26993,0.00018,16.06145]
[1779990495184,36.93,73569.62,53.7,-0.27003,0.00018,16.06443]
[1779990495795,36.93,73569.62,53.7,-0.27003,0.00018,16.06443]
[1779990496695,36.93,73569.43,53.7,-0.27007,0.00018,16.06543]
[1779990496738,36.93,73569.43,53.7,-0.27007,0.00018,16.06543]
[1779990496750,36.93,73569.43,53.7,-0.27007,0.00018,16.06543]
[1779990497999,36.93,73558.76,53.7,-0.27203,0.00019,16.12141]
[1779990503047,36.93,73557.38,53.7,-0.27228,0.00019,16.1284]
[1779990509087,36.93,73556.19,53.7,-0.27248,0.00019,16.13406]
[1779990511892,36.92,73555.53,53.7,-0.27256,0.00019,16.13259]
[1779990512406,36.92,73555.53,53.7,-0.27256,0.00019,16.13259]
[1779990515364,36.92,73554.61,53.7,-0.27272,0.00019,16.13717]
[1779990517513,36.92,73553.83,53.7,-0.27286,0.00019,16.14114]
[1779990518229,36.92,73551.2,53.7,-0.27335,0.00019,16.1548]
[1779990518469,36.92,73551.2,53.7,-0.27335,0.00019,16.1548]
[1779990518567,36.92,73551.2,53.7,-0.27335,0.00019,16.1548]
[1779990518660,36.92,73551.2,53.7,-0.27335,0.00019,16.1548]
[1779990518664,36.92,73550.94,53.7,-0.27339,0.00019,16.15609]
[1779990519707,36.92,73540.46,53.7,-0.27534,0.00019,16.21051]
[1779990521035,36.92,73538.23,53.7,-0.27576,0.00019,16.22199]
[1779990521329,36.92,73538.23,53.7,-0.27576,0.00019,16.22199]
[1779990522479,36.92,73535.07,53.7,-0.27634,0.00019,16.23823]
[1779990523188,36.92,73541.95,53.7,-0.27505,0.00019,16.20251]
[1779990528694,36.92,73543.26,53.7,-0.27481,0.00019,16.19555]
[1779990529697,36.92,73542.9,53.7,-0.27487,0.00019,16.19738]
[1779990536279,36.92,73541.21,53.7,-0.27518,0.00019,16.20608]
[1779990541314,36.92,73541.8,53.7,-0.27507,0.00019,16.20295]
[1779990546116,36.92,73542.5,53.7,-0.27494,0.00019,16.19926]
[1779990546350,36.92,73542.55,53.7,-0.27493,0.00019,16.19899]
[1779990549250,36.92,73542.66,53.7,-0.27491,0.00019,16.19833]
[1779990549371,36.92,73543.1,53.7,-0.27482,0.00019,16.196]
[1779990554467,36.92,73542.41,53.7,-0.27495,0.00019,16.19948]
[1779990555413,36.92,73536.22,53.7,-0.2761,0.00019,16.23145]
[1779990560113,36.91,73541.74,53.7,-0.27506,0.00019,16.20268]
[1779990561849,36.91,73539.38,53.7,-0.2755,0.00019,16.21484]
[1779990562068,36.91,73539.38,53.7,-0.2755,0.00019,16.21484]
[1779990567498,36.91,73544.31,53.7,-0.27457,0.00019,16.18904]
[1779990574547,36.91,73545.26,53.7,-0.27435,0.00019,16.17916]
[1779990579581,36.91,73544.9,53.7,-0.27441,0.00019,16.18093]
[1779990584624,36.91,73543.46,53.7,-0.27468,0.00019,16.18833]
[1779990590660,36.91,73542.28,53.7,-0.27489,0.00019,16.19419]
[1779990592605,36.91,73542.26,53.7,-0.27489,0.00019,16.19425]
[1779990592675,36.91,73541.72,53.7,-0.27499,0.00019,16.19702]
[1779990597710,36.9,73541.94,53.7,-0.27494,0.00019,16.19553]
[1779990602746,36.9,73541.46,53.7,-0.27502,0.00019,16.19772]
[1779990607781,36.9,73539.08,53.7,-0.27545,0.00019,16.2097]
[1779990612816,36.9,73537.77,53.7,-0.27568,0.00019,16.21606]
[1779990618467,36.9,73538.89,53.7,-0.27545,0.00019,16.20989]
[1779990619095,36.89,73538.52,53.7,-0.27552,0.00019,16.21163]
[1779990624653,36.89,73542.74,53.7,-0.27472,0.00019,16.18937]
[1779990626901,36.89,73541.72,53.7,-0.27489,0.00019,16.19427]
[1779990630466,36.89,73538.69,53.7,-0.27545,0.00019,16.20983]
[1779990631282,36.89,73538.66,53.7,-0.27545,0.00019,16.20981]
[1779990631913,36.89,73538.83,53.7,-0.27538,0.00019,16.20416]
[1779990631942,36.89,73538.83,53.7,-0.27538,0.00019,16.20416]
[1779990631949,36.89,73538.83,53.7,-0.27538,0.00019,16.20416]
[1779990632800,36.89,73538.83,53.7,-0.27538,0.00019,16.20416]
[1779990632827,36.89,73536.65,53.7,-0.27578,0.00019,16.2154]
[1779990633673,36.89,73536.65,53.7,-0.27578,0.00019,16.2154]
[1779990633782,36.89,73529.47,53.7,-0.27713,0.00019,16.25246]
[1779990636145,36.89,73530.35,53.7,-0.27696,0.00019,16.2479]
[1779990636210,36.89,73530.35,53.7,-0.27696,0.00019,16.2479]
[1779990641869,36.89,73534.23,53.7,-0.27623,0.00019,16.22779]
[1779990643737,36.89,73534.32,53.7,-0.27622,0.00019,16.22731]
[1779990648758,36.89,73535.14,53.7,-0.27606,0.00019,16.22307]
[1779990650795,36.89,73535.97,53.7,-0.27591,0.00019,16.21879]
[1779990657133,36.88,73535.25,53.7,-0.27603,0.00019,16.22207]
[1779990659779,36.88,73535.25,53.7,-0.27602,0.00019,16.22202]
[1779990660086,36.88,73535.05,53.7,-0.27606,0.00019,16.223]
[1779990660266,36.88,73535.05,53.7,-0.27606,0.00019,16.223]
[1779990660448,36.88,73535.05,53.7,-0.27606,0.00019,16.223]
[1779990660816,36.88,73535.05,53.7,-0.27606,0.00019,16.223]
[1779990660549,36.88,73527.35,53.7,-0.2775,0.00019,16.26265]
[1779990660905,36.88,73527.35,53.7,-0.2775,0.00019,16.26265]
[1779990666523,36.88,73527.12,53.7,-0.27754,0.00019,16.26367]
[1779990666527,36.88,73527.12,53.7,-0.27754,0.00019,16.26367]
[1779990667408,36.88,73527.75,53.7,-0.27742,0.00019,16.2604]
[1779990667472,36.88,73527.75,53.7,-0.27742,0.00019,16.2604]
[1779990667618,36.88,73527.75,53.7,-0.27742,0.00019,16.2604]
[1779990667843,36.88,73527.75,53.7,-0.27742,0.00019,16.2604]
[1779990667858,36.88,73526.35,53.7,-0.27768,0.00019,16.26758]
[1779990668834,36.88,73516.03,53.7,-0.27962,0.00019,16.32048]
[1779990669813,36.88,73509.87,53.7,-0.28078,0.00019,16.35184]
[1779990670085,36.88,73509.87,53.7,-0.28078,0.00019,16.35184]
[1779990670749,36.88,73508.19,53.7,-0.28109,0.00019,16.36033]
[1779990673285,36.88,73508.77,53.7,-0.28098,0.00019,16.3574]
[1779990673304,36.88,73508.77,53.7,-0.28098,0.00019,16.3574]
[1779990676679,36.88,73509.61,53.7,-0.28082,0.00019,16.35317]
[1779990677205,36.88,73509.37,53.7,-0.28087,0.00019,16.35441]
[1779990677443,36.88,73509.37,53.7,-0.28087,0.00019,16.35441]
[1779990677613,36.88,73502.63,53.7,-0.28214,0.00019,16.38859]
[1779990677993,36.88,73502.63,53.7,-0.28214,0.00019,16.38859]
[1779990678133,36.88,73502.63,53.7,-0.28214,0.00019,16.38859]
[1779990679347,36.88,73498.65,53.7,-0.28289,0.00019,16.40868]
[1779990680751,36.88,73498.51,53.7,-0.28292,0.00019,16.40934]
[1779990681747,36.88,73498.51,53.7,-0.28292,0.00019,16.4093]
[1779990682171,36.88,73498.31,53.7,-0.28295,0.00019,16.41026]
[1779990682308,36.88,73497.36,53.7,-0.28313,0.00019,16.41501]
[1779990686979,36.88,73497.13,53.7,-0.28318,0.00019,16.41621]
[1779990687093,36.88,73497.13,53.7,-0.28318,0.00019,16.41621]
[1779990691516,36.88,73497.79,53.7,-0.28305,0.00019,16.41269]
[1779990691879,36.88,73498.58,53.7,-0.28285,0.00019,16.40395]
[1779990692232,36.88,73498.58,53.7,-0.28285,0.00019,16.40395]
[1779990692890,36.88,73498.58,53.7,-0.28285,0.00019,16.40395]
[1779990692682,36.88,73505.26,53.7,-0.28159,0.00019,16.37012]
[1779990693759,36.88,73512.37,53.7,-0.28025,0.00019,16.33395]
[1779990699428,36.88,73512.82,53.7,-0.28016,0.00019,16.33166]
[1779990704139,36.88,73507.46,53.7,-0.28117,0.00019,16.35891]
[1779990704465,36.88,73506.92,53.7,-0.28127,0.00019,16.36163]
[1779990709718,36.88,73506.76,53.7,-0.28131,0.00019,16.36247]
[1779990709737,36.88,73499.2,53.7,-0.28273,0.00019,16.40074]
[1779990711797,36.88,73497.48,53.7,-0.28306,0.00019,16.40939]
[1779990712665,36.88,73497.49,53.7,-0.28305,0.00019,16.4093]
[1779990712760,36.88,73497.49,53.7,-0.28305,0.00019,16.4093]
[1779990712864,36.88,73497.38,53.7,-0.28307,0.00019,16.40982]
[1779990712937,36.88,73497.38,53.7,-0.28307,0.00019,16.40982]
[1779990713011,36.88,73497.38,53.7,-0.28307,0.00019,16.40982]
[1779990713315,36.88,73497.38,53.7,-0.28307,0.00019,16.40982]
[1779990713397,36.88,73497.38,53.7,-0.28307,0.00019,16.40982]
[1779990713660,36.88,73485.65,53.7,-0.2853,0.00019,16.46874]
[1779990714306,36.88,73485.65,53.7,-0.2853,0.00019,16.46874]
[1779990719512,36.87,73481.7,53.7,-0.28604,0.00019,16.4882]
[1779990721708,36.87,73479.36,53.7,-0.28648,0.00019,16.49973]
[1779990721946,36.87,73480.89,53.7,-0.28619,0.00019,16.49204]
[1779990722656,36.87,73480.89,53.7,-0.28619,0.00019,16.49204]
[1779990723599,36.87,73492.8,53.7,-0.28392,0.00019,16.4323]
[1779990724444,36.87,73492.8,53.7,-0.28392,0.00019,16.4323]
[1779990725291,36.87,73490.44,53.7,-0.28437,0.00019,16.44415]
[1779990727708,36.87,73485.99,53.7,-0.28521,0.00019,16.46634]
[1779990728770,36.87,73491.0,53.7,-0.28426,0.00019,16.44119]
[1779990728845,36.87,73491.8,53.7,-0.2841,0.00019,16.43711]
[1779990729752,36.87,73491.8,53.7,-0.2841,0.00019,16.43711]
[1779990729853,36.87,73498.41,53.7,-0.28285,0.00019,16.40375]
[1779990731242,36.87,73498.1,53.7,-0.28291,0.00019,16.40528]
[1779990731655,36.87,73494.63,53.7,-0.28356,0.00019,16.42273]
[1779990736641,36.87,73493.8,53.7,-0.28371,0.00019,16.42671]
[1779990736980,36.87,73490.42,53.7,-0.28435,0.00019,16.44365]
[1779990737454,36.87,73490.42,53.7,-0.28435,0.00019,16.44365]
[1779990737524,36.87,73490.42,53.7,-0.28435,0.00019,16.44365]
[1779990737531,36.87,73490.42,53.7,-0.28435,0.00019,16.44365]
[1779990737921,36.87,73469.38,53.7,-0.28836,0.00019,16.54845]
[1779990738124,36.87,73469.38,53.7,-0.28836,0.00019,16.54845]
[1779990738317,36.87,73469.38,53.7,-0.28836,0.00019,16.54845]
[1779990738450,36.87,73469.38,53.7,-0.28836,0.00019,16.54845]
[1779990738722,36.87,73466.93,53.7,-0.28882,0.00019,16.56044]
[1779990741747,36.87,73466.54,53.7,-0.28889,0.00019,16.56224]
[1779990746934,36.86,73463.65,53.7,-0.28943,0.00019,16.57614]
[1779990746944,36.86,73463.94,53.7,-0.28937,0.00019,16.57464]
[1779990750946,36.86,73462.41,53.7,-0.28966,0.00019,16.58196]
[1779990758863,36.86,73461.66,53.7,-0.28974,0.00019,16.58029]
[1779990763533,36.85,73460.91,53.7,-0.28987,0.00019,16.58367]
[1779990763555,36.85,73460.91,53.7,-0.28987,0.00019,16.58367]
[1779990763900,36.85,73463.44,53.7,-0.28938,0.00019,16.57114]
[1779990768935,36.85,73467.38,53.7,-0.28862,0.00019,16.55143]
[1779990769402,36.85,73467.38,53.7,-0.28862,0.00019,16.55143]
[1779990769464,36.85,73467.38,53.7,-0.28862,0.00019,16.55143]
[1779990771428,36.85,73466.46,53.7,-0.28879,0.00019,16.55587]
[1779990771477,36.85,73466.46,53.7,-0.28879,0.00019,16.55587]
[1779990771760,36.85,73466.46,53.7,-0.28879,0.00019,16.55587]
[1779990771772,36.85,73466.46,53.7,-0.28879,0.00019,16.55587]
[1779990776991,36.85,73469.6,53.7,-0.28818,0.00019,16.54009]
[1779990782031,36.85,73470.88,53.7,-0.28793,0.00019,16.53358]
[1779990785870,36.85,73470.52,53.7,-0.28799,0.00019,16.53529]
[1779990786085,36.85,73470.58,53.7,-0.28798,0.00019,16.53492]
[1779990786930,36.85,73470.58,53.7,-0.28798,0.00019,16.53492]
[1779990795161,36.84,73466.49,53.7,-0.28874,0.00019,16.55471]
[1779990796847,36.84,73465.65,53.7,-0.2889,0.00019,16.5588]
[1779990797439,36.84,73468.02,53.7,-0.28845,0.00019,16.54699]
[1779990803567,36.84,73465.74,53.7,-0.28887,0.00019,16.55802]
[1779990808720,36.84,73467.34,53.7,-0.28856,0.00019,16.54991]
[1779990812594,36.84,73467.13,53.7,-0.28855,0.00019,16.5461]
[1779990815870,36.84,73466.85,53.7,-0.2886,0.00019,16.54733]
[1779990816084,36.84,73465.47,53.7,-0.28887,0.00019,16.55412]
[1779990820150,36.84,73465.89,53.7,-0.28878,0.00019,16.55191]
[1779990824936,36.83,73465.87,53.7,-0.28878,0.00019,16.55189]
[1779990824958,36.83,73465.87,53.7,-0.28878,0.00019,16.55189]
[1779990825494,36.83,73466.3,53.7,-0.28869,0.00019,16.54964]
[1779990825591,36.83,73457.24,53.7,-0.29043,0.00019,16.59423]
[1779990827479,36.83,73454.3,53.7,-0.29099,0.00019,16.6086]
[1779990827497,36.83,73454.3,53.7,-0.29099,0.00019,16.6086]
[1779990828034,36.83,73453.92,53.7,-0.29106,0.00019,16.61039]
[1779990828254,36.83,73453.92,53.7,-0.29106,0.00019,16.61039]
[1779990828331,36.83,73453.92,53.7,-0.29106,0.00019,16.61039]
[1779990828453,36.83,73453.92,53.7,-0.29106,0.00019,16.61039]
[1779990828732,36.83,73453.92,53.7,-0.29106,0.00019,16.61039]
[1779990828780,36.83,73453.92,53.7,-0.29106,0.00019,16.61039]
[1779990829242,36.83,73452.09,53.7,-0.29141,0.00019,16.61932]
[1779990829371,36.83,73452.09,53.7,-0.29141,0.00019,16.61932]
[1779990830543,36.83,73450.98,53.7,-0.29163,0.00019,16.62475]
[1779990831931,36.83,73439.79,53.7,-0.29378,0.00019,16.67918]
[1779990832243,36.83,73439.79,53.7,-0.29378,0.00019,16.67918]
[1779990832252,36.83,73439.79,53.7,-0.29378,0.00019,16.67918]
[1779990832824,36.83,73439.79,53.7,-0.29378,0.00019,16.67918]
[1779990833153,36.83,73437.94,53.7,-0.29414,0.00019,16.68808]
[1779990833224,36.83,73437.94,53.7,-0.29414,0.00019,16.68808]
[1779990833531,36.83,73437.94,53.7,-0.29414,0.00019,16.68808]
[1779990834386,36.83,73435.45,53.7,-0.29462,0.00019,16.70006]
[1779990834459,36.83,73435.45,53.7,-0.29462,0.00019,16.70006]
[1779990835216,36.83,73435.86,53.7,-0.29453,0.00019,16.69801]
[1779990835347,36.83,73435.86,53.7,-0.29453,0.00019,16.69801]
[1779990835599,36.83,73435.86,53.7,-0.29453,0.00019,16.69801]
[1779990835620,36.83,73435.86,53.7,-0.29453,0.00019,16.69801]
[1779990836936,36.83,73435.45,53.7,-0.29461,0.00019,16.69992]
[1779990837037,36.83,73433.55,53.7,-0.29498,0.00019,16.70902]
[1779990837617,36.83,73433.55,53.7,-0.29498,0.00019,16.70902]
[1779990840255,36.83,73429.85,53.7,-0.29569,0.00019,16.72674]
[1779990840338,36.83,73429.85,53.7,-0.29569,0.00019,16.72674]
[1779990840371,36.83,73429.85,53.7,-0.29569,0.00019,16.72674]
[1779990840588,36.83,73429.85,53.7,-0.29569,0.00019,16.72674]
[1779990841784,36.83,73428.96,53.7,-0.29586,0.00019,16.73098]
[1779990843848,36.83,73425.84,53.7,-0.29646,0.00019,16.7458]
[1779990845843,36.83,73427.91,53.7,-0.29605,0.00019,16.73575]
[1779990850680,36.82,73432.3,53.7,-0.29519,0.00019,16.71422]
[1779990850703,36.82,73432.3,53.7,-0.29519,0.00019,16.71422]
[1779990850759,36.82,73432.99,53.7,-0.29505,0.00019,16.71082]
[1779990854678,36.82,73438.59,53.7,-0.29396,0.00019,16.68349]
[1779990856965,36.82,73438.91,53.7,-0.29389,0.00019,16.68189]
[1779990857173,36.82,73438.86,53.7,-0.2939,0.00019,16.68207]
[1779990859318,36.82,73439.48,53.7,-0.29378,0.00019,16.67896]
[1779990859631,36.82,73439.48,53.7,-0.29378,0.00019,16.67896]
[1779990860118,36.82,73438.86,53.7,-0.29389,0.00019,16.68192]
[1779990865363,36.82,73439.61,53.7,-0.29374,0.00019,16.67803]
[1779990865400,36.82,73439.61,53.7,-0.29374,0.00019,16.67803]
[1779990865405,36.82,73439.61,53.7,-0.29374,0.00019,16.67803]
[1779990866497,36.82,73435.89,53.7,-0.29446,0.00019,16.69598]
[1779990866503,36.82,73435.89,53.7,-0.29446,0.00019,16.69598]
[1779990870489,36.81,73437.02,53.7,-0.29423,0.00019,16.69028]
[1779990875672,36.81,73438.07,53.7,-0.29398,0.00019,16.68028]
[1779990880721,36.81,73437.7,53.7,-0.29404,0.00019,16.68179]
[1779990885756,36.81,73435.97,53.7,-0.29436,0.00019,16.68992]
[1779990887234,36.81,73433.92,53.7,-0.29476,0.00019,16.69977]
[1779990890956,36.81,73432.43,53.7,-0.29504,0.00019,16.70677]
[1779990890972,36.81,73432.43,53.7,-0.29504,0.00019,16.70677]
[1779990891033,36.81,73431.36,53.7,-0.29524,0.00019,16.71186]
[1779990891706,36.81,73431.36,53.7,-0.29524,0.00019,16.71186]
[1779990891925,36.8,73428.08,53.7,-0.29588,0.00019,16.72758]
[1779990895985,36.8,73430.29,53.7,-0.29544,0.00019,16.7167]
[1779990900988,36.8,73428.78,53.7,-0.29572,0.00019,16.72356]
[1779990901011,36.8,73428.78,53.7,-0.29572,0.00019,16.72356]
[1779990901016,36.8,73428.78,53.7,-0.29572,0.00019,16.72356]
[1779990901090,36.8,73428.71,53.7,-0.29573,0.00019,16.72382]
[1779990901201,36.8,73428.71,53.7,-0.29573,0.00019,16.72382]
[1779990902085,36.8,73423.11,53.7,-0.29681,0.00019,16.75062]
[1779990903109,36.8,73423.11,53.7,-0.29681,0.00019,16.75062]
[1779990903347,36.8,73422.39,53.7,-0.29695,0.00019,16.75396]
[1779990904068,36.8,73416.91,53.7,-0.29801,0.00019,16.78008]
[1779990904254,36.8,73416.91,53.7,-0.29801,0.00019,16.78008]
[1779990904543,36.8,73416.91,53.7,-0.29801,0.00019,16.78008]
[1779990904548,36.8,73416.91,53.7,-0.29801,0.00019,16.78008]
[1779990906022,36.8,73416.51,53.7,-0.29809,0.00019,16.78196]
[1779990906706,36.8,73415.38,53.7,-0.2983,0.00019,16.78731]
[1779990911853,36.79,73413.73,53.7,-0.29862,0.00019,16.79496]
[1779990915607,36.79,73412.98,53.7,-0.29876,0.00019,16.79838]
[1779990916211,36.79,73411.34,53.7,-0.29908,0.00019,16.80607]
[1779990916974,36.79,73405.02,53.7,-0.30031,0.0002,16.83593]
[1779990918231,36.79,73404.05,53.7,-0.30049,0.0002,16.84042]
[1779990919769,36.79,73403.24,53.7,-0.30065,0.0002,16.84416]
[1779990919894,36.79,73403.24,53.7,-0.30065,0.0002,16.84416]
[1779990924394,36.79,73397.88,53.7,-0.30168,0.0002,16.86887]
[1779990924933,36.79,73397.88,53.7,-0.30168,0.0002,16.86887]
[1779990926795,36.78,73391.67,53.7,-0.30288,0.0002,16.89771]
[1779990926984,36.78,73391.67,53.7,-0.30288,0.0002,16.89771]
[1779990927131,36.78,73391.67,53.7,-0.30288,0.0002,16.89757]
[1779990928966,36.78,73392.02,53.7,-0.30281,0.0002,16.89582]
[1779990929104,36.78,73394.51,53.7,-0.30231,0.0002,16.88406]
[1779990929189,36.78,73394.51,53.7,-0.30231,0.0002,16.88406]
[1779990930069,36.78,73394.51,53.7,-0.30231,0.0002,16.88406]
[1779990930142,36.78,73394.51,53.7,-0.30231,0.0002,16.88406]
[1779990930115,36.78,73400.01,53.7,-0.30123,0.0002,16.85813]
[1779990930406,36.78,73400.01,53.7,-0.30123,0.0002,16.85813]
[1779990932272,36.78,73402.61,53.7,-0.30068,0.0002,16.84106]
[1779990936730,36.78,73401.04,53.7,-0.30097,0.0002,16.84809]
[1779990942153,36.77,73400.49,53.7,-0.30106,0.0002,16.85014]
[1779990942721,36.77,73400.49,53.7,-0.30106,0.0002,16.85014]
[1779990945980,36.77,73400.35,53.7,-0.30107,0.0002,16.85053]
[1779990951228,36.76,73392.37,53.7,-0.30261,0.0002,16.88734]
[1779990952415,36.76,73392.37,53.7,-0.30261,0.0002,16.88734]
[1779990952725,36.76,73392.37,53.7,-0.30261,0.0002,16.88734]
[1779990958541,36.76,73391.95,53.7,-0.30266,0.0002,16.88856]
[1779990962688,36.75,73394.85,53.7,-0.30208,0.0002,16.87451]
[1779990963063,36.75,73394.85,53.7,-0.30208,0.0002,16.87451]
[1779990963647,36.75,73396.4,53.7,-0.30176,0.0002,16.86701]
[1779990964718,36.75,73398.67,53.7,-0.30131,0.0002,16.85624]
[1779990966691,36.75,73400.66,53.7,-0.30092,0.0002,16.84677]
[1779990966727,36.75,73400.66,53.7,-0.30092,0.0002,16.84677]
[1779990972376,36.74,73395.83,53.7,-0.30184,0.0002,16.86883]
[1779990978040,36.74,73395.65,53.7,-0.30186,0.0002,16.86936]
[1779990983195,36.74,73395.84,53.7,-0.3018,0.0002,16.86785]
[1779990988358,36.73,73396.13,53.7,-0.30172,0.0002,16.86579]
[1779990993366,36.73,73394.56,53.7,-0.30197,0.0002,16.868]
[1779990997394,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997725,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997757,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997763,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997799,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997818,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997852,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990997910,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990998059,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990998226,36.72,73393.54,53.7,-0.30215,0.0002,16.87235]
[1779990998161,36.72,73391.08,53.7,-0.30263,0.0002,16.88378]
[1779990998489,36.72,73391.08,53.7,-0.30263,0.0002,16.88378]
[1779990998963,36.72,73391.08,53.7,-0.30263,0.0002,16.88378]
[1779990999071,36.72,73391.08,53.7,-0.30263,0.0002,16.88378]
[1779990999114,36.72,73386.08,53.7,-0.30361,0.0002,16.90708]
[1779990999371,36.72,73386.08,53.7,-0.30361,0.0002,16.90708]
[1779990999695,36.72,73386.08,53.7,-0.30361,0.0002,16.90708]
[1779991000200,36.72,73386.08,53.7,-0.30361,0.0002,16.90708]
[1779991000484,36.72,73386.81,53.7,-0.30346,0.0002,16.90358]
[1779991000512,36.72,73386.81,53.7,-0.30346,0.0002,16.90358]
[1779991000516,36.72,73386.81,53.7,-0.30346,0.0002,16.90358]
[1779991000523,36.72,73386.81,53.7,-0.30346,0.0002,16.90358]
[1779991001592,36.72,73396.89,53.7,-0.30147,0.0002,16.8561]
[1779991005067,36.72,73397.38,53.7,-0.30137,0.0002,16.8537]
[1779991005575,36.72,73396.68,53.7,-0.3015,0.0002,16.85681]
[1779991008057,36.71,73395.22,53.7,-0.30178,0.0002,16.8635]
[1779991011212,36.71,73395.68,53.7,-0.30168,0.0002,16.86108]
[1779991011250,36.71,73395.68,53.7,-0.30168,0.0002,16.86108]
[1779991011452,36.71,73395.71,53.7,-0.30167,0.0002,16.86086]
[1779991014233,36.71,73399.61,53.7,-0.3009,0.0002,16.84231]
[1779991020063,36.71,73399.99,53.7,-0.30081,0.0002,16.84005]
[1779991021576,36.7,73397.55,53.7,-0.30128,0.0002,16.85139]
[1779991022116,36.7,73397.55,53.7,-0.30128,0.0002,16.85139]
[1779991022853,36.7,73399.19,53.7,-0.30095,0.0002,16.84356]
[1779991022876,36.7,73406.89,53.7,-0.29944,0.0002,16.80702]
[1779991023806,36.7,73406.89,53.7,-0.29944,0.0002,16.80702]
[1779991024108,36.7,73406.89,53.7,-0.29944,0.0002,16.80702]
[1779991026732,36.7,73406.11,53.7,-0.29959,0.0002,16.81058]
[1779991026774,36.7,73405.79,53.7,-0.29965,0.0002,16.81205]
[1779991027368,36.7,73405.79,53.7,-0.29965,0.0002,16.81205]
[1779991027538,36.7,73405.79,53.7,-0.29965,0.0002,16.81205]
[1779991029388,36.7,73411.4,53.7,-0.29854,0.0002,16.78517]
[1779991029670,36.7,73411.4,53.7,-0.29854,0.0002,16.78517]
[1779991029796,36.7,73411.44,53.7,-0.29853,0.0002,16.78489]
[1779991030451,36.7,73411.44,53.7,-0.29853,0.0002,16.78489]
[1779991030737,36.7,73411.44,53.7,-0.29853,0.0002,16.78486]
[1779991032162,36.7,73411.44,53.7,-0.29853,0.0002,16.78486]
[1779991033918,36.7,73415.19,53.7,-0.29779,0.0002,16.76678]
[1779991035665,36.7,73423.34,53.7,-0.2962,0.00019,16.7275]
[1779991036027,36.7,73423.34,53.7,-0.2962,0.00019,16.7275]
[1779991036041,36.7,73423.34,53.7,-0.2962,0.00019,16.7275]
[1779991037055,36.7,73426.45,53.7,-0.29559,0.00019,16.71246]
[1779991039977,36.69,73431.36,53.7,-0.29463,0.00019,16.68852]
[1779991040443,36.69,73431.39,53.7,-0.29462,0.00019,16.68833]
[1779991041942,36.69,73431.7,53.7,-0.29456,0.00019,16.68678]
[1779991042043,36.69,73431.7,53.7,-0.29456,0.00019,16.68673]
[1779991043482,36.69,73431.25,53.7,-0.29464,0.00019,16.68881]
[1779991049032,36.69,73430.75,53.7,-0.29472,0.00019,16.6907]
[1779991049035,36.69,73430.75,53.7,-0.29472,0.00019,16.6907]
[1779991049142,36.69,73430.75,53.7,-0.29472,0.00019,16.6907]
[1779991049243,36.69,73430.75,53.7,-0.29471,0.00019,16.6906]
[1779991051123,36.69,73430.75,53.7,-0.29471,0.00019,16.6906]
[1779991051367,36.69,73430.51,53.7,-0.29471,0.00019,16.6869]
[1779991051387,36.69,73430.51,53.7,-0.29471,0.00019,16.6869]
[1779991051443,36.69,73430.51,53.7,-0.29471,0.00019,16.6869]
[1779991051577,36.69,73430.51,53.7,-0.29471,0.00019,16.6869]
[1779991051890,36.69,73430.51,53.7,-0.29471,0.00019,16.6869]
[1779991052175,36.69,73430.51,53.7,-0.29471,0.00019,16.6869]
[1779991052190,36.69,73420.19,53.7,-0.29672,0.00019,16.73666]
[1779991053098,36.68,73414.58,53.7,-0.29781,0.0002,16.76351]
[1779991058290,36.68,73417.61,53.7,-0.29721,0.0002,16.74874]
[1779991068064,36.68,73418.31,53.7,-0.29705,0.0002,16.74477]
[1779991075113,36.68,73419.2,53.7,-0.29687,0.0002,16.74016]
[1779991078053,36.67,73419.24,53.7,-0.29685,0.0002,16.73988]
[1779991078333,36.67,73425.27,53.7,-0.29568,0.00019,16.71079]
[1779991078695,36.67,73425.27,53.7,-0.29568,0.00019,16.71079]
[1779991078699,36.67,73425.27,53.7,-0.29568,0.00019,16.71079]
[1779991079145,36.67,73431.39,53.7,-0.29449,0.00019,16.68112]
[1779991079874,36.67,73431.39,53.7,-0.29449,0.00019,16.68112]
[1779991079957,36.67,73431.39,53.7,-0.29449,0.00019,16.68112]
[1779991081497,36.67,73432.29,53.7,-0.29431,0.00019,16.67667]
[1779991082833,36.67,73433.59,53.7,-0.29405,0.00019,16.67031]
[1779991086751,36.67,73435.01,53.7,-0.29377,0.00019,16.66331]
[1779991087383,36.67,73435.05,53.7,-0.29376,0.00019,16.66305]
[1779991087556,36.67,73435.05,53.7,-0.29376,0.00019,16.66305]
[1779991088209,36.67,73435.17,53.7,-0.29374,0.00019,16.66238]
[1779991088974,36.67,73435.17,53.7,-0.29374,0.00019,16.66238]
[1779991089216,36.67,73435.14,53.7,-0.29374,0.00019,16.66244]
[1779991090419,36.67,73435.28,53.7,-0.29371,0.00019,16.66169]
[1779991092205,36.67,73435.06,53.7,-0.29375,0.00019,16.66269]
[1779991092246,36.67,73435.48,53.7,-0.29367,0.00019,16.66057]
[1779991093319,36.67,73435.48,53.7,-0.29367,0.00019,16.66057]
[1779991093249,36.67,73448.55,53.7,-0.29113,0.00019,16.59652]
[1779991093548,36.67,73448.55,53.7,-0.29113,0.00019,16.59652]
[1779991093567,36.67,73448.55,53.7,-0.29113,0.00019,16.59652]
[1779991094152,36.67,73448.55,53.7,-0.29113,0.00019,16.59652]
[1779991094312,36.67,73448.55,53.7,-0.29113,0.00019,16.59652]
[1779991094272,36.67,73464.33,53.7,-0.28809,0.00019,16.51841]
[1779991094421,36.67,73464.33,53.7,-0.28809,0.00019,16.51841]
[1779991094662,36.67,73464.33,53.7,-0.28809,0.00019,16.51841]
[1779991095346,36.67,73473.68,53.7,-0.28629,0.00019,16.47169]
[1779991095620,36.67,73473.68,53.7,-0.28629,0.00019,16.47169]
[1779991095668,36.67,73473.68,53.7,-0.28629,0.00019,16.47169]
[1779991095723,36.67,73473.68,53.7,-0.28629,0.00019,16.47169]
[1779991095903,36.67,73473.68,53.7,-0.28629,0.00019,16.47169]
[1779991096692,36.67,73475.2,53.7,-0.286,0.00019,16.46405]
[1779991096735,36.67,73475.2,53.7,-0.286,0.00019,16.46405]
[1779991097818,36.67,73475.84,53.7,-0.28588,0.00019,16.46082]
[1779991098227,36.67,73475.84,53.7,-0.28588,0.00019,16.46082]
[1779991098465,36.67,73476.67,53.7,-0.28572,0.00019,16.45663]
[1779991099854,36.67,73477.56,53.7,-0.28555,0.00019,16.45215]
[1779991100435,36.67,73478.53,53.7,-0.28536,0.00019,16.44726]
[1779991100604,36.67,73478.53,53.7,-0.28536,0.00019,16.44726]
[1779991101349,36.67,73478.53,53.7,-0.28536,0.00019,16.44726]
[1779991101454,36.67,73479.42,53.7,-0.28519,0.00019,16.44278]
[1779991102313,36.67,73483.41,53.7,-0.28443,0.00019,16.42267]
[1779991102368,36.67,73483.41,53.7,-0.28443,0.00019,16.42267]
[1779991104229,36.67,73484.69,53.7,-0.28418,0.00019,16.4162]
[1779991105855,36.67,73479.05,53.7,-0.28526,0.00019,16.44462]
[1779991105996,36.67,73479.05,53.7,-0.28526,0.00019,16.44462]
[1779991106156,36.67,73479.05,53.7,-0.28526,0.00019,16.44462]
[1779991106340,36.67,73473.11,53.7,-0.2864,0.00019,16.4744]
[1779991110464,36.66,73469.87,53.7,-0.28701,0.00019,16.49043]
[1779991111530,36.66,73469.87,53.7,-0.28701,0.00019,16.49043]
[1779991111541,36.66,73468.97,53.7,-0.28714,0.00019,16.49017]
[1779991113824,36.66,73467.62,53.7,-0.2874,0.00019,16.49686]
[1779991113904,36.66,73466.21,53.7,-0.28767,0.00019,16.5039]
[1779991116656,36.66,73466.23,53.7,-0.28767,0.00019,16.50374]
[1779991116832,36.66,73466.23,53.7,-0.28767,0.00019,16.50374]
[1779991116944,36.66,73466.23,53.7,-0.28767,0.00019,16.50374]
[1779991117266,36.66,73466.23,53.7,-0.28766,0.00019,16.50362]
[1779991122455,36.66,73461.44,53.7,-0.28858,0.00019,16.52738]
[1779991126890,36.66,73461.68,53.7,-0.28853,0.00019,16.52613]
[1779991127937,36.66,73460.99,53.7,-0.28866,0.00019,16.52952]
[1779991128315,36.66,73460.99,53.7,-0.28866,0.00019,16.52952]
[1779991132405,36.66,73461.02,53.7,-0.28865,0.00019,16.52925]
[1779991137560,36.66,73460.36,53.7,-0.28878,0.00019,16.53242]
[1779991138730,36.66,73460.36,53.7,-0.28878,0.00019,16.53242]
[1779991138829,36.66,73460.36,53.7,-0.28878,0.00019,16.53242]
[1779991141447,36.66,73458.08,53.7,-0.28921,0.00019,16.54365]
[1779991146708,36.66,73458.47,53.7,-0.28913,0.00019,16.54158]
[1779991151938,36.66,73453.46,53.7,-0.29009,0.00019,16.56622]
[1779991157514,36.65,73451.21,53.7,-0.29051,0.00019,16.57698]
[1779991161244,36.65,73450.83,53.7,-0.29058,0.00019,16.57867]
[1779991161331,36.65,73450.83,53.7,-0.29058,0.00019,16.57867]
[1779991167339,36.65,73451.99,53.7,-0.29034,0.00019,16.5726]
[1779991169797,36.65,73453.45,53.7,-0.29005,0.00019,16.56522]
[1779991169798,36.65,73453.45,53.7,-0.29005,0.00019,16.56522]
[1779991169858,36.65,73453.45,53.7,-0.29005,0.00019,16.56522]
[1779991171398,36.65,73454.19,53.7,-0.28991,0.00019,16.56151]
[1779991173249,36.65,73459.15,53.7,-0.28891,0.00019,16.53216]
[1779991173299,36.65,73459.15,53.7,-0.28891,0.00019,16.53216]
[1779991173318,36.65,73459.15,53.7,-0.28891,0.00019,16.53216]
[1779991174746,36.65,73456.15,53.7,-0.28949,0.00019,16.547]
[1779991176051,36.65,73453.71,53.7,-0.28996,0.00019,16.55904]
[1779991176698,36.65,73455.27,53.7,-0.28965,0.00019,16.55128]
[1779991177929,36.65,73455.32,53.7,-0.28964,0.00019,16.55099]
[1779991177988,36.65,73455.32,53.7,-0.28964,0.00019,16.55099]
[1779991178890,36.65,73455.36,53.7,-0.28963,0.00019,16.55075]
[1779991180736,36.65,73449.83,53.7,-0.2907,0.00019,16.57796]
[1779991180906,36.65,73449.83,53.7,-0.2907,0.00019,16.57796]
[1779991180965,36.65,73448.37,53.7,-0.29098,0.00019,16.58509]
[1779991186907,36.64,73449.36,53.7,-0.29077,0.00019,16.57985]
[1779991187686,36.64,73449.36,53.7,-0.29077,0.00019,16.57985]
[1779991191385,36.64,73449.17,53.7,-0.2908,0.00019,16.58067]
[1779991191448,36.64,73448.67,53.7,-0.2909,0.00019,16.5831]
[1779991191583,36.64,73448.67,53.7,-0.2909,0.00019,16.5831]
[1779991191823,36.64,73448.67,53.7,-0.2909,0.00019,16.5831]
[1779991191941,36.64,73447.74,53.7,-0.29108,0.00019,16.58768]
[1779991196977,36.64,73447.27,53.7,-0.29116,0.00019,16.58978]
[1779991201047,36.64,73447.31,53.7,-0.29115,0.00019,16.58946]
[1779991201107,36.64,73447.31,53.7,-0.29115,0.00019,16.58946]
[1779991201348,36.64,73447.01,53.7,-0.29121,0.00019,16.59089]
[1779991201584,36.64,73447.01,53.7,-0.29121,0.00019,16.59089]
[1779991202012,36.64,73437.25,53.7,-0.2931,0.00019,16.63872]
[1779991202757,36.64,73437.25,53.7,-0.2931,0.00019,16.63872]
[1779991206998,36.64,73433.82,53.7,-0.29376,0.00019,16.65532]
[1779991212083,36.64,73431.73,53.7,-0.29416,0.00019,16.66527]
[1779991217120,36.63,73429.51,53.7,-0.29458,0.00019,16.6758]
[1779991218902,36.63,73429.52,53.7,-0.29457,0.00019,16.6757]
[1779991218913,36.63,73429.52,53.7,-0.29457,0.00019,16.6757]
[1779991218913,36.63,73429.52,53.7,-0.29457,0.00019,16.6757]
[1779991219254,36.63,73429.52,53.7,-0.29457,0.00019,16.6757]
[1779991219554,36.63,73426.55,53.7,-0.29515,0.00019,16.69005]
[1779991219745,36.63,73426.55,53.7,-0.29515,0.00019,16.69005]
[1779991220168,36.63,73418.06,53.7,-0.2968,0.0002,16.73097]
[1779991220602,36.63,73418.06,53.7,-0.2968,0.0002,16.73097]
[1779991220743,36.63,73418.06,53.7,-0.2968,0.0002,16.73097]
[1779991221146,36.63,73413.71,53.7,-0.29765,0.0002,16.75181]
[1779991221667,36.63,73413.71,53.7,-0.29765,0.0002,16.75181]
[1779991221680,36.63,73413.71,53.7,-0.29765,0.0002,16.75181]
[1779991221820,36.63,73413.71,53.7,-0.29765,0.0002,16.75181]
[1779991221834,36.63,73413.71,53.7,-0.29765,0.0002,16.75181]
[1779991222321,36.63,73413.71,53.7,-0.29765,0.0002,16.75181]
[1779991222360,36.63,73420.24,53.7,-0.29637,0.0002,16.72034]
[1779991222600,36.63,73420.24,53.7,-0.29637,0.0002,16.72034]
[1779991222749,36.63,73420.24,53.7,-0.29637,0.0002,16.72034]
[1779991224653,36.63,73427.31,53.7,-0.29499,0.00019,16.68598]
[1779991225845,36.63,73426.09,53.7,-0.29522,0.00019,16.69183]
[1779991225921,36.63,73426.09,53.7,-0.29522,0.00019,16.69183]
[1779991227505,36.63,73423.87,53.7,-0.29565,0.00019,16.70243]
[1779991228164,36.63,73423.87,53.7,-0.29565,0.00019,16.70243]
[1779991228195,36.63,73417.42,53.7,-0.29691,0.0002,16.73346]
[1779991229297,36.63,73417.42,53.7,-0.29691,0.0002,16.73346]
[1779991231417,36.63,73415.73,53.7,-0.29723,0.0002,16.74137]
[1779991232564,36.62,73420.34,53.7,-0.29628,0.0002,16.71429]
[1779991234205,36.62,73421.39,53.7,-0.29607,0.0002,16.70913]
[1779991237798,36.62,73418.43,53.7,-0.29664,0.0002,16.72306]
[1779991237824,36.62,73418.43,53.7,-0.29664,0.0002,16.72306]
[1779991240445,36.62,73416.74,53.7,-0.29696,0.0002,16.731]
[1779991243188,36.62,73416.29,53.7,-0.29704,0.0002,16.73287]
[1779991243211,36.62,73416.29,53.7,-0.29704,0.0002,16.73287]
[1779991245063,36.61,73419.64,53.7,-0.29637,0.0002,16.71654]
[1779991250368,36.61,73418.1,53.7,-0.29666,0.0002,16.72347]
[1779991254259,36.61,73421.24,53.7,-0.29603,0.0002,16.70807]
[1779991254265,36.61,73421.24,53.7,-0.29603,0.0002,16.70807]
[1779991256522,36.61,73423.85,53.7,-0.29552,0.0002,16.69531]
[1779991260255,36.61,73420.55,53.7,-0.29615,0.0002,16.71101]
[1779991260293,36.61,73420.55,53.7,-0.29615,0.0002,16.71101]
[1779991260303,36.61,73420.55,53.7,-0.29615,0.0002,16.71101]
[1779991260367,36.61,73420.55,53.7,-0.29615,0.0002,16.71101]
[1779991260439,36.61,73429.55,53.7,-0.29439,0.00019,16.66732]
[1779991260912,36.61,73429.55,53.7,-0.29439,0.00019,16.66732]
[1779991261093,36.61,73429.55,53.7,-0.29439,0.00019,16.66732]
[1779991261094,36.61,73429.55,53.7,-0.29439,0.00019,16.66732]
[1779991261446,36.6,73434.4,53.7,-0.29345,0.00019,16.64359]
[1779991262453,36.6,73441.38,53.7,-0.29209,0.00019,16.60934]
[1779991263758,36.6,73443.8,53.7,-0.29162,0.00019,16.59741]
[1779991263936,36.6,73443.8,53.7,-0.29162,0.00019,16.59741]
[1779991266558,36.6,73443.8,53.7,-0.29161,0.00019,16.59735]
[1779991269154,36.6,73442.12,53.7,-0.29194,0.00019,16.60551]
[1779991269624,36.6,73447.12,53.7,-0.29097,0.00019,16.58087]
[1779991274982,36.6,73448.49,53.7,-0.29069,0.00019,16.57382]
[1779991276175,36.6,73448.42,53.7,-0.2907,0.00019,16.57411]
[1779991276191,36.6,73448.42,53.7,-0.2907,0.00019,16.57411]
[1779991276236,36.6,73448.42,53.7,-0.2907,0.00019,16.57411]
[1779991276322,36.6,73448.42,53.7,-0.2907,0.00019,16.57411]
[1779991276552,36.6,73447.73,53.7,-0.29083,0.00019,16.57746]
[1779991276847,36.6,73447.73,53.7,-0.29083,0.00019,16.57746]
[1779991277473,36.6,73447.73,53.7,-0.29083,0.00019,16.57746]
[1779991277706,36.6,73443.67,53.7,-0.29162,0.00019,16.59747]
[1779991277898,36.6,73443.67,53.7,-0.29162,0.00019,16.59747]
[1779991278063,36.6,73443.67,53.7,-0.29162,0.00019,16.59747]
[1779991278151,36.6,73443.67,53.7,-0.29162,0.00019,16.59747]
[1779991278448,36.6,73443.67,53.7,-0.29162,0.00019,16.59747]
[1779991278574,36.6,73443.67,53.7,-0.29162,0.00019,16.59747]
[1779991278566,36.6,73432.37,53.7,-0.29381,0.00019,16.6528]
[1779991279918,36.6,73430.12,53.7,-0.29425,0.00019,16.66375]
[1779991281996,36.6,73428.89,53.7,-0.29449,0.00019,16.66968]
[1779991283357,36.6,73428.24,53.7,-0.29462,0.00019,16.67281]
[1779991284536,36.6,73426.25,53.7,-0.295,0.00019,16.68244]
[1779991284541,36.6,73426.25,53.7,-0.295,0.00019,16.68244]
[1779991288785,36.6,73422.95,53.7,-0.29564,0.0002,16.69816]
[1779991289463,36.6,73422.95,53.7,-0.29564,0.0002,16.69816]
[1779991289581,36.6,73422.95,53.7,-0.29564,0.0002,16.69816]
[1779991289584,36.6,73422.95,53.7,-0.29564,0.0002,16.69816]
[1779991289918,36.6,73423.23,53.7,-0.29558,0.0002,16.69675]
[1779991290303,36.6,73423.23,53.7,-0.29558,0.0002,16.69675]
[1779991290461,36.6,73423.23,53.7,-0.29558,0.0002,16.69675]
[1779991290467,36.6,73423.23,53.7,-0.29558,0.0002,16.69675]
[1779991291366,36.59,73422.73,53.7,-0.29567,0.0002,16.69912]
[1779991291432,36.59,73430.0,53.7,-0.29421,0.00019,16.65909]
[1779991293619,36.59,73435.38,53.7,-0.29317,0.00019,16.63282]
[1779991295826,36.59,73435.15,53.7,-0.29321,0.00019,16.63395]
[1779991295870,36.59,73435.15,53.7,-0.29321,0.00019,16.63395]
[1779991295959,36.59,73435.15,53.7,-0.29321,0.00019,16.63395]
[1779991296367,36.59,73435.15,53.7,-0.29321,0.00019,16.63395]
[1779991296457,36.59,73435.96,53.7,-0.29305,0.00019,16.63]
[1779991297108,36.59,73435.96,53.7,-0.29305,0.00019,16.63]
[1779991297198,36.59,73445.45,53.7,-0.29121,0.00019,16.58333]
[1779991299962,36.59,73450.63,53.7,-0.2902,0.00019,16.55764]
[1779991299970,36.59,73450.63,53.7,-0.2902,0.00019,16.55764]
[1779991303356,36.59,73455.26,53.7,-0.2893,0.00019,16.5346]
[1779991304784,36.59,73461.16,53.7,-0.28816,0.00019,16.50523]
[1779991304797,36.59,73461.16,53.7,-0.28816,0.00019,16.50523]
[1779991305132,36.59,73461.16,53.7,-0.28816,0.00019,16.50523]
[1779991305162,36.59,73461.16,53.7,-0.28816,0.00019,16.50523]
[1779991305839,36.59,73462.79,53.7,-0.28785,0.00019,16.49711]
[1779991305854,36.59,73462.79,53.7,-0.28785,0.00019,16.49711]
[1779991306072,36.59,73462.79,53.7,-0.28785,0.00019,16.49711]
[1779991306540,36.59,73449.59,53.7,-0.2904,0.00019,16.56272]
[1779991306853,36.59,73443.96,53.7,-0.29149,0.00019,16.59049]
[1779991313599,36.59,73443.77,53.7,-0.29152,0.00019,16.59129]
[1779991313717,36.59,73444.27,53.7,-0.29142,0.00019,16.58876]
[1779991314342,36.59,73444.27,53.7,-0.29142,0.00019,16.58876]
[1779991314543,36.59,73444.27,53.7,-0.29142,0.00019,16.58876]
[1779991314569,36.59,73441.15,53.7,-0.29203,0.00019,16.60407]
[1779991314644,36.59,73441.15,53.7,-0.29203,0.00019,16.60407]
[1779991314653,36.59,73441.15,53.7,-0.29203,0.00019,16.60407]
[1779991314724,36.59,73441.15,53.7,-0.29203,0.00019,16.60407]
[1779991314769,36.59,73441.15,53.7,-0.29203,0.00019,16.60407]
[1779991315062,36.59,73441.15,53.7,-0.29203,0.00019,16.60407]
[1779991315608,36.59,73437.49,53.7,-0.29274,0.00019,16.62203]
[1779991316719,36.59,73434.4,53.7,-0.29334,0.00019,16.63715]
[1779991317889,36.59,73433.44,53.7,-0.29353,0.00019,16.64186]
[1779991318024,36.59,73433.44,53.7,-0.29353,0.00019,16.64186]
[1779991318090,36.59,73433.44,53.7,-0.29353,0.00019,16.64186]
[1779991318108,36.59,73433.44,53.7,-0.29353,0.00019,16.64186]
[1779991318413,36.59,73433.44,53.7,-0.29353,0.00019,16.64186]
[1779991318455,36.59,73433.44,53.7,-0.29353,0.00019,16.64186]
[1779991318503,36.59,73433.45,53.7,-0.29353,0.00019,16.64181]
[1779991318863,36.59,73440.93,53.7,-0.29207,0.00019,16.60518]
[1779991321884,36.59,73449.76,53.7,-0.29035,0.00019,16.56147]
[1779991323344,36.59,73449.76,53.7,-0.29035,0.00019,16.56147]
[1779991324532,36.59,73452.51,53.7,-0.28982,0.00019,16.5478]
[1779991328422,36.59,73451.96,53.7,-0.28992,0.00019,16.55042]
[1779991329517,36.59,73451.55,53.7,-0.29,0.00019,16.55242]
[1779991329526,36.59,73451.55,53.7,-0.29,0.00019,16.55242]
[1779991329592,36.59,73458.36,53.7,-0.28868,0.00019,16.51857]
[1779991330428,36.59,73458.36,53.7,-0.28868,0.00019,16.51857]
[1779991330652,36.59,73460.34,53.7,-0.2883,0.00019,16.50871]
[1779991331325,36.59,73460.34,53.7,-0.2883,0.00019,16.50871]
[1779991331347,36.59,73460.34,53.7,-0.2883,0.00019,16.50871]
[1779991331594,36.59,73461.4,53.7,-0.2881,0.00019,16.50343]
[1779991331786,36.59,73461.4,53.7,-0.2881,0.00019,16.50343]
[1779991331894,36.59,73461.4,53.7,-0.2881,0.00019,16.50343]
[1779991332602,36.59,73466.74,53.7,-0.28707,0.00019,16.47673]
[1779991333953,36.59,73472.08,53.7,-0.28604,0.00019,16.44986]
[1779991334646,36.59,73471.8,53.7,-0.28609,0.00019,16.45122]
[1779991335172,36.59,73471.8,53.7,-0.28609,0.00019,16.45122]
[1779991335345,36.59,73471.8,53.7,-0.28609,0.00019,16.45122]
[1779991335382,36.59,73471.8,53.7,-0.28609,0.00019,16.45122]
[1779991335458,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991335717,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991335770,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991335838,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991335869,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991335938,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991336022,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991336071,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991336174,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991336572,36.59,73471.73,53.7,-0.2861,0.00019,16.45152]
[1779991337231,36.59,73471.67,53.7,-0.28611,0.00019,16.45181]
[1779991339986,36.59,73472.33,53.7,-0.28598,0.00019,16.44847]
[1779991340135,36.59,73472.33,53.7,-0.28598,0.00019,16.44847]
[1779991340159,36.59,73472.22,53.7,-0.286,0.00019,16.44899]
[1779991342367,36.59,73469.28,53.7,-0.28657,0.00019,16.46378]
[1779991342408,36.59,73470.92,53.7,-0.28625,0.00019,16.45554]
[1779991344792,36.59,73472.12,53.7,-0.28602,0.00019,16.44947]
[1779991345041,36.59,73472.12,53.7,-0.28602,0.00019,16.44947]
[1779991345577,36.59,73476.63,53.7,-0.28515,0.00019,16.42674]
[1779991346293,36.59,73476.63,53.7,-0.28515,0.00019,16.42674]
[1779991349862,36.59,73484.43,53.7,-0.28366,0.00019,16.38725]
[1779991351282,36.59,73483.72,53.7,-0.2838,0.00019,16.39086]
[1779991356107,36.59,73482.51,53.7,-0.28399,0.00019,16.39229]
[1779991356203,36.59,73482.51,53.7,-0.28399,0.00019,16.39229]
[1779991356799,36.59,73486.19,53.7,-0.28328,0.00019,16.37362]
[1779991357501,36.59,73493.58,53.7,-0.28187,0.00019,16.336]
[1779991357693,36.59,73493.58,53.7,-0.28187,0.00019,16.336]
[1779991358612,36.59,73493.58,53.7,-0.28187,0.00019,16.336]
[1779991358665,36.59,73500.91,53.7,-0.28047,0.00019,16.29845]
[1779991363722,36.58,73501.73,53.7,-0.28031,0.00019,16.29412]
[1779991369611,36.58,73501.48,53.7,-0.28036,0.00019,16.29531]
[1779991369774,36.58,73502.29,53.7,-0.2802,0.00019,16.29113]
[1779991369851,36.58,73502.29,53.7,-0.2802,0.00019,16.29113]
[1779991369930,36.58,73502.29,53.7,-0.2802,0.00019,16.29113]
[1779991370932,36.58,73507.64,53.7,-0.27919,0.00019,16.26358]
[1779991372318,36.58,73510.63,53.7,-0.27862,0.00019,16.24816]
[1779991372517,36.58,73510.63,53.7,-0.27862,0.00019,16.24816]
[1779991372691,36.58,73511.41,53.7,-0.27847,0.00019,16.24415]
[1779991373281,36.58,73511.41,53.7,-0.27847,0.00019,16.24415]
[1779991373610,36.58,73511.41,53.7,-0.27847,0.00019,16.24415]
[1779991373612,36.58,73511.41,53.7,-0.27847,0.00019,16.24415]
[1779991373636,36.58,73512.72,53.7,-0.27822,0.00019,16.23733]
[1779991376449,36.58,73510.27,53.7,-0.27868,0.00019,16.24992]
[1779991377544,36.58,73511.04,53.7,-0.27854,0.00019,16.2459]
[1779991379117,36.58,73518.07,53.7,-0.2772,0.00019,16.20941]
[1779991380108,36.58,73518.92,53.7,-0.27704,0.00019,16.20499]
[1779991380308,36.58,73518.32,53.7,-0.27715,0.00019,16.20811]
[1779991382137,36.58,73518.59,53.7,-0.2771,0.00019,16.20667]
[1779991382385,36.58,73518.59,53.7,-0.2771,0.00019,16.20667]
[1779991384580,36.58,73522.01,53.7,-0.27645,0.00019,16.18879]
[1779991384905,36.58,73523.26,53.7,-0.27621,0.00019,16.18224]
[1779991386410,36.58,73522.79,53.7,-0.2763,0.00019,16.18466]
[1779991388085,36.58,73522.44,53.7,-0.27636,0.00019,16.18638]
[1779991388143,36.58,73522.44,53.7,-0.27636,0.00019,16.18638]
[1779991389780,36.58,73526.79,53.7,-0.27554,0.00019,16.16361]
[1779991390502,36.58,73526.79,53.7,-0.27554,0.00019,16.16361]
[1779991390591,36.58,73526.79,53.7,-0.27554,0.00019,16.16361]
[1779991390626,36.58,73526.79,53.7,-0.27554,0.00019,16.16361]
[1779991392392,36.58,73516.97,53.7,-0.27739,0.00019,16.21461]
[1779991393601,36.58,73516.97,53.7,-0.27739,0.00019,16.21461]
[1779991393673,36.58,73516.97,53.7,-0.27739,0.00019,16.21461]
[1779991393890,36.58,73516.78,53.7,-0.27742,0.00019,16.21552]
[1779991394445,36.58,73516.78,53.7,-0.27742,0.00019,16.21552]
[1779991394660,36.58,73509.76,53.7,-0.27875,0.00019,16.25179]
[1779991395417,36.58,73503.76,53.7,-0.27989,0.00019,16.28274]
[1779991400452,36.58,73503.03,53.7,-0.28003,0.00019,16.28643]
[1779991402354,36.58,73503.39,53.7,-0.27996,0.00019,16.28457]
[1779991403004,36.58,73507.03,53.7,-0.27927,0.00019,16.26581]
[1779991407840,36.58,73505.2,53.7,-0.27962,0.00019,16.27524]
[1779991407908,36.58,73505.2,53.7,-0.27962,0.00019,16.27524]
[1779991411193,36.58,73503.56,53.7,-0.27993,0.00019,16.28367]
[1779991416485,36.58,73503.38,53.7,-0.27992,0.00019,16.27978]
[1779991416928,36.58,73501.79,53.7,-0.28022,0.00019,16.28794]
[1779991417368,36.58,73501.79,53.7,-0.28022,0.00019,16.28794]
[1779991417572,36.58,73499.78,53.7,-0.2806,0.00019,16.29824]
[1779991418519,36.58,73499.78,53.7,-0.2806,0.00019,16.29824]
[1779991418940,36.58,73500.59,53.7,-0.28045,0.00019,16.29411]
[1779991418949,36.58,73500.59,53.7,-0.28045,0.00019,16.29411]
[1779991418998,36.58,73500.59,53.7,-0.28045,0.00019,16.29411]
[1779991419000,36.58,73500.59,53.7,-0.28045,0.00019,16.29411]
[1779991419388,36.58,73500.59,53.7,-0.28045,0.00019,16.29411]
[1779991419586,36.58,73507.81,53.7,-0.27908,0.00019,16.25698]
[1779991420045,36.58,73507.81,53.7,-0.27908,0.00019,16.25698]
[1779991421520,36.58,73508.42,53.7,-0.27896,0.00019,16.25386]
[1779991426635,36.58,73508.32,53.7,-0.27898,0.00019,16.25444]
[1779991429656,36.58,73514.42,53.7,-0.27783,0.00019,16.22299]
[1779991431537,36.58,73514.53,53.7,-0.27781,0.00019,16.22246]
[1779991432390,36.58,73513.73,53.7,-0.27796,0.00019,16.22665]
[1779991433467,36.58,73513.0,53.7,-0.2781,0.00019,16.23047]
[1779991437993,36.58,73515.86,53.7,-0.27757,0.00019,16.21583]
[1779991438026,36.58,73515.86,53.7,-0.27757,0.00019,16.21583]
[1779991438720,36.58,73516.28,53.7,-0.27749,0.00019,16.2137]
[1779991439165,36.58,73516.28,53.7,-0.27749,0.00019,16.2137]
[1779991439649,36.58,73516.28,53.7,-0.27749,0.00019,16.2137]
[1779991440902,36.58,73513.32,53.7,-0.27805,0.00019,16.22901]
[1779991442400,36.58,73515.28,53.7,-0.27768,0.00019,16.21882]
[1779991445032,36.58,73515.18,53.7,-0.27769,0.00019,16.2193]
[1779991445273,36.58,73515.18,53.7,-0.27769,0.00019,16.2193]
[1779991445741,36.58,73515.06,53.7,-0.27772,0.00019,16.21988]
[1779991446633,36.58,73515.06,53.7,-0.27772,0.00019,16.21988]
[1779991447370,36.58,73520.78,53.7,-0.27663,0.00019,16.19017]
[1779991450618,36.58,73519.88,53.7,-0.2768,0.00019,16.19485]
[1779991450675,36.58,73519.59,53.7,-0.27686,0.00019,16.19634]
[1779991450772,36.58,73519.59,53.7,-0.27686,0.00019,16.19634]
[1779991455843,36.58,73514.23,53.7,-0.27787,0.00019,16.2242]
[1779991458242,36.58,73514.21,53.7,-0.27788,0.00019,16.22429]
[1779991459275,36.58,73514.17,53.7,-0.27788,0.00019,16.22446]
[1779991459289,36.58,73514.17,53.7,-0.27788,0.00019,16.22446]
[1779991461794,36.58,73514.15,53.7,-0.27789,0.00019,16.22453]
[1779991463901,36.58,73511.5,53.7,-0.27839,0.00019,16.23829]
[1779991466160,36.58,73511.5,53.7,-0.27839,0.00019,16.23829]
[1779991475168,36.58,73511.49,53.7,-0.2784,0.00019,16.2385]
[1779991480589,36.58,73511.47,53.7,-0.27837,0.00019,16.23413]
[1779991484626,36.58,73508.2,53.7,-0.27899,0.00019,16.2511]
[1779991485250,36.58,73508.39,53.7,-0.27896,0.00019,16.25013]
[1779991485325,36.58,73508.39,53.7,-0.27896,0.00019,16.25013]
[1779991485448,36.58,73508.39,53.7,-0.27896,0.00019,16.25013]
[1779991485527,36.58,73508.39,53.7,-0.27896,0.00019,16.25013]
[1779991485550,36.58,73508.39,53.7,-0.27896,0.00019,16.25013]
[1779991486318,36.58,73501.08,53.7,-0.28035,0.00019,16.28778]
[1779991488321,36.58,73499.54,53.7,-0.28064,0.00019,16.29566]
[1779991494114,36.58,73500.69,53.7,-0.28041,0.00019,16.28951]
[1779991496341,36.58,73500.85,53.7,-0.28038,0.00019,16.28866]
[1779991496442,36.58,73500.69,53.7,-0.28041,0.00019,16.28944]
[1779991497983,36.58,73500.61,53.7,-0.28042,0.00019,16.28982]
[1779991503177,36.58,73501.21,53.7,-0.2803,0.00019,16.28654]
[1779991506349,36.58,73500.83,53.7,-0.28037,0.00019,16.28843]
[1779991506403,36.58,73500.83,53.7,-0.28037,0.00019,16.28843]
[1779991506538,36.58,73500.53,53.7,-0.28043,0.00019,16.28993]
[1779991507145,36.58,73500.53,53.7,-0.28043,0.00019,16.28993]
[1779991507264,36.58,73500.53,53.7,-0.28043,0.00019,16.28993]
[1779991509248,36.58,73504.93,53.7,-0.27959,0.00019,16.26724]
[1779991509369,36.58,73504.93,53.7,-0.27959,0.00019,16.26724]
[1779991509448,36.58,73505.74,53.7,-0.27943,0.00019,16.26305]
[1779991511233,36.58,73499.21,53.7,-0.28068,0.00019,16.29659]
[1779991511997,36.58,73499.21,53.7,-0.28068,0.00019,16.29659]
[1779991512649,36.58,73499.21,53.7,-0.28068,0.00019,16.29659]
[1779991512792,36.58,73499.69,53.7,-0.28058,0.00019,16.29409]
[1779991513577,36.58,73499.69,53.7,-0.28058,0.00019,16.29409]
[1779991519289,36.58,73506.62,53.7,-0.27926,0.00019,16.25831]
[1779991524324,36.58,73505.45,53.7,-0.27948,0.00019,16.26433]
[1779991529627,36.58,73504.8,53.7,-0.2796,0.00019,16.26766]
[1779991532210,36.58,73502.25,53.7,-0.28005,0.00019,16.27601]
[1779991537393,36.58,73501.67,53.7,-0.28015,0.00019,16.2789]
[1779991539243,36.58,73502.21,53.7,-0.28005,0.00019,16.27608]
[1779991539758,36.58,73502.21,53.7,-0.28005,0.00019,16.27608]
[1779991541407,36.58,73503.54,53.7,-0.2798,0.00019,16.2692]
[1779991541487,36.58,73503.54,53.7,-0.2798,0.00019,16.2692]
[1779991542729,36.57,73503.83,53.7,-0.27974,0.00019,16.26769]
[1779991547375,36.57,73504.48,53.7,-0.27961,0.00019,16.2641]
[1779991547490,36.57,73504.48,53.7,-0.27961,0.00019,16.2641]
[1779991550967,36.57,73504.41,53.7,-0.27962,0.00019,16.26439]
[1779991556548,36.57,73503.54,53.7,-0.27978,0.00019,16.26884]
[1779991557167,36.57,73503.54,53.7,-0.27978,0.00019,16.26884]
[1779991563704,36.57,73503.39,53.7,-0.27981,0.00019,16.26955]
[1779991569639,36.57,73502.28,53.7,-0.28001,0.00019,16.27511]
[1779991574674,36.57,73501.63,53.7,-0.28013,0.00019,16.27831]
[1779991579709,36.57,73501.71,53.7,-0.28011,0.00019,16.27776]
[1779991584744,36.57,73501.39,53.7,-0.28017,0.00019,16.27925]
[1779991589779,36.57,73501.6,53.7,-0.28012,0.00019,16.27801]
[1779991594814,36.57,73500.68,53.7,-0.28025,0.00019,16.27783]
[1779991599849,36.56,73501.3,53.7,-0.28013,0.00019,16.27447]
[1779991600633,36.56,73501.3,53.7,-0.28013,0.00019,16.27447]
[1779991600856,36.56,73492.33,53.7,-0.28184,0.00019,16.32042]
[1779991601217,36.56,73492.33,53.7,-0.28184,0.00019,16.32042]
[1779991601221,36.56,73492.33,53.7,-0.28184,0.00019,16.32042]
[1779991601387,36.56,73492.33,53.7,-0.28184,0.00019,16.32042]
[1779991601701,36.56,73492.33,53.7,-0.28184,0.00019,16.32042]
[1779991601864,36.56,73492.33,53.7,-0.28184,0.00019,16.32042]
[1779991601863,36.56,73486.42,53.7,-0.28297,0.00019,16.35048]
[1779991603551,36.56,73486.9,53.7,-0.28287,0.00019,16.34794]
[1779991608913,36.56,73486.85,53.7,-0.28286,0.00019,16.34761]
[1779991612042,36.56,73486.81,53.7,-0.28286,0.00019,16.34762]
[1779991612129,36.56,73486.97,53.7,-0.28283,0.00019,16.34672]
[1779991618024,36.55,73486.13,53.7,-0.28297,0.00019,16.35058]
[1779991624829,36.55,73484.61,53.7,-0.28325,0.00019,16.35785]
[1779991624897,36.55,73484.61,53.7,-0.28323,0.00019,16.35755]
[1779991626377,36.55,73484.48,53.7,-0.28326,0.00019,16.35821]
[1779991626410,36.55,73484.48,53.7,-0.28326,0.00019,16.35821]
[1779991626419,36.55,73484.48,53.7,-0.28326,0.00019,16.35821]
[1779991626535,36.55,73484.48,53.7,-0.28326,0.00019,16.35821]
[1779991626819,36.55,73484.48,53.7,-0.28326,0.00019,16.35821]
[1779991626904,36.55,73484.48,53.7,-0.28326,0.00019,16.35821]
[1779991627221,36.55,73487.44,53.7,-0.28268,0.00019,16.34292]
[1779991627367,36.55,73487.44,53.7,-0.28268,0.00019,16.34292]
[1779991627535,36.55,73487.44,53.7,-0.28268,0.00019,16.34292]
[1779991627808,36.55,73487.44,53.7,-0.28268,0.00019,16.34292]
[1779991627836,36.55,73487.44,53.7,-0.28268,0.00019,16.34292]
[1779991627884,36.55,73499.74,53.7,-0.28033,0.00019,16.27986]
[1779991628621,36.55,73499.74,53.7,-0.28033,0.00019,16.27986]
[1779991629936,36.55,73505.1,53.7,-0.27931,0.00019,16.25215]
[1779991630874,36.55,73508.94,53.7,-0.27857,0.00019,16.23224]
[1779991631090,36.54,73508.98,53.7,-0.27856,0.00019,16.23198]
[1779991631685,36.54,73508.98,53.7,-0.27856,0.00019,16.23198]
[1779991631748,36.54,73508.98,53.7,-0.27856,0.00019,16.23198]
[1779991631905,36.54,73508.95,53.7,-0.27857,0.00019,16.23209]
[1779991632466,36.54,73508.95,53.7,-0.27857,0.00019,16.23209]
[1779991632530,36.54,73508.95,53.7,-0.27857,0.00019,16.23209]
[1779991632532,36.54,73508.95,53.7,-0.27857,0.00019,16.23209]
[1779991632535,36.54,73508.95,53.7,-0.27857,0.00019,16.23209]
[1779991633615,36.54,73512.94,53.7,-0.27781,0.00019,16.21133]
[1779991633713,36.54,73521.98,53.7,-0.27609,0.00019,16.1642]
[1779991635520,36.54,73525.43,53.7,-0.27544,0.00019,16.14617]
[1779991635768,36.54,73525.43,53.7,-0.27544,0.00019,16.14617]
[1779991639045,36.54,73525.33,53.7,-0.27545,0.00019,16.14657]
[1779991645178,36.54,73521.22,53.7,-0.27622,0.00019,16.16779]
[1779991649222,36.54,73521.72,53.7,-0.27612,0.00019,16.16506]
[1779991654046,36.54,73523.48,53.7,-0.27574,0.00019,16.15088]
[1779991654316,36.54,73523.48,53.7,-0.27574,0.00019,16.15088]
[1779991659227,36.54,73523.22,53.7,-0.27578,0.00019,16.1521]
[1779991664311,36.54,73526.95,53.7,-0.27508,0.00019,16.1325]
[1779991667712,36.54,73526.68,53.7,-0.27513,0.00019,16.1339]
[1779991667948,36.54,73526.68,53.7,-0.27513,0.00019,16.1339]
[1779991668081,36.54,73526.86,53.7,-0.27509,0.00019,16.13296]
[1779991668260,36.54,73526.86,53.7,-0.27509,0.00019,16.13296]
[1779991668783,36.54,73526.86,53.7,-0.27509,0.00019,16.13296]
[1779991668980,36.54,73535.18,53.7,-0.27352,0.00019,16.08926]
[1779991669901,36.54,73544.02,53.7,-0.27186,0.00019,16.0426]
[1779991670427,36.54,73544.02,53.7,-0.27186,0.00019,16.0426]
[1779991670644,36.54,73544.02,53.7,-0.27186,0.00019,16.0426]
[1779991670838,36.54,73544.02,53.7,-0.27186,0.00019,16.0426]
[1779991670890,36.54,73544.02,53.7,-0.27186,0.00019,16.0426]
[1779991670921,36.54,73547.54,53.7,-0.2712,0.00019,16.02402]
[1779991671495,36.54,73547.54,53.7,-0.2712,0.00019,16.02402]
[1779991673890,36.54,73555.11,53.7,-0.26978,0.00019,15.98373]
[1779991679105,36.54,73555.91,53.7,-0.26964,0.00019,15.97952]
[1779991683843,36.54,73555.42,53.7,-0.26973,0.00019,15.98219]
[1779991684273,36.54,73555.54,53.7,-0.26971,0.00019,15.98156]
[1779991684925,36.54,73560.75,53.7,-0.26874,0.00019,15.95375]
[1779991685786,36.54,73569.36,53.7,-0.26713,0.00019,15.90759]
[1779991686836,36.54,73569.36,53.7,-0.26713,0.00019,15.90759]
[1779991686902,36.54,73569.36,53.7,-0.26713,0.00019,15.90759]
[1779991686999,36.54,73569.84,53.7,-0.26704,0.00019,15.90508]
[1779991687107,36.54,73569.84,53.7,-0.26704,0.00019,15.90508]
[1779991687248,36.54,73569.84,53.7,-0.26704,0.00019,15.90508]
[1779991688404,36.54,73571.21,53.7,-0.26679,0.00019,15.8977]
[1779991688890,36.54,73571.21,53.7,-0.26679,0.00019,15.8977]
[1779991688961,36.54,73571.28,53.7,-0.26678,0.00019,15.89733]
[1779991689938,36.54,73557.49,53.7,-0.26935,0.00019,15.97136]
[1779991690726,36.54,73557.49,53.7,-0.26935,0.00019,15.97136]
[1779991691371,36.54,73562.45,53.7,-0.26842,0.00019,15.94485]
[1779991691951,36.54,73571.99,53.7,-0.26665,0.00019,15.89365]
[1779991692123,36.54,73571.99,53.7,-0.26665,0.00019,15.89365]
[1779991695980,36.54,73578.79,53.7,-0.26539,0.00019,15.85698]
[1779991698758,36.54,73578.84,53.7,-0.26538,0.00019,15.85676]
[1779991698941,36.54,73578.84,53.7,-0.26538,0.00019,15.85676]
[1779991699169,36.54,73580.39,53.7,-0.26509,0.00019,15.84839]
[1779991699274,36.54,73580.39,53.7,-0.26509,0.00019,15.84839]
[1779991699738,36.54,73580.39,53.7,-0.26509,0.00019,15.84839]
[1779991699979,36.54,73580.39,53.7,-0.26509,0.00019,15.84839]
[1779991699992,36.54,73591.4,53.7,-0.26306,0.00018,15.7886]
[1779991700318,36.54,73591.4,53.7,-0.26306,0.00018,15.7886]
[1779991700855,36.54,73591.4,53.7,-0.26306,0.00018,15.7886]
[1779991703658,36.54,73593.37,53.7,-0.2627,0.00018,15.77805]
[1779991707627,36.54,73587.48,53.7,-0.2638,0.00018,15.81042]
[1779991712662,36.54,73588.29,53.7,-0.26361,0.00018,15.80128]
[1779991713878,36.54,73588.29,53.7,-0.26361,0.00018,15.80128]
[1779991713898,36.54,73588.29,53.7,-0.26361,0.00018,15.80128]
[1779991714050,36.54,73588.29,53.7,-0.26361,0.00018,15.80128]
[1779991714676,36.54,73600.71,53.7,-0.26132,0.00018,15.73358]
[1779991715260,36.54,73600.71,53.7,-0.26132,0.00018,15.73358]
[1779991715901,36.54,73600.71,53.7,-0.26132,0.00018,15.73358]
[1779991716155,36.54,73606.34,53.7,-0.26029,0.00018,15.70281]
[1779991716848,36.54,73606.34,53.7,-0.26029,0.00018,15.70281]
[1779991716898,36.54,73606.34,53.7,-0.26029,0.00018,15.70281]
[1779991717899,36.55,73606.36,53.7,-0.26029,0.00018,15.70283]
[1779991717994,36.55,73606.36,53.7,-0.26029,0.00018,15.70283]
[1779991718298,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718311,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718318,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718490,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718722,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718864,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718896,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718902,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991718946,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991719025,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991719037,36.55,73606.71,53.7,-0.26023,0.00018,15.70105]
[1779991719041,36.55,73612.91,53.7,-0.2591,0.00018,15.66707]
[1779991719240,36.55,73612.91,53.7,-0.2591,0.00018,15.66707]
[1779991719822,36.55,73612.91,53.7,-0.2591,0.00018,15.66707]
[1779991719930,36.55,73624.92,53.7,-0.2569,0.00018,15.60068]
[1779991720860,36.55,73624.92,53.7,-0.2569,0.00018,15.60068]
[1779991720942,36.55,73624.92,53.7,-0.2569,0.00018,15.60068]
[1779991721019,36.55,73624.92,53.7,-0.2569,0.00018,15.60068]
[1779991721727,36.55,73629.88,53.7,-0.256,0.00018,15.57321]
[1779991722608,36.55,73631.09,53.7,-0.25579,0.00018,15.5666]
[1779991722823,36.55,73631.09,53.7,-0.25579,0.00018,15.5666]
[1779991723237,36.55,73627.78,53.7,-0.25639,0.00018,15.58508]
[1779991723556,36.55,73627.78,53.7,-0.25639,0.00018,15.58508]
[1779991723665,36.55,73627.78,53.7,-0.25639,0.00018,15.58508]
[1779991724040,36.55,73627.78,53.7,-0.25639,0.00018,15.58508]
[1779991723745,36.55,73619.26,53.7,-0.25795,0.00018,15.63241]
[1779991728780,36.55,73619.14,53.7,-0.25798,0.00018,15.63333]
[1779991731970,36.55,73618.37,53.7,-0.25812,0.00018,15.63769]
[1779991732808,36.55,73628.11,53.7,-0.25635,0.00018,15.58381]
[1779991734297,36.55,73628.18,53.7,-0.25634,0.00018,15.58352]
[1779991739650,36.56,73628.22,53.7,-0.25635,0.00018,15.5838]
[1779991743301,36.56,73631.35,53.7,-0.25579,0.00018,15.56681]
[1779991743322,36.56,73631.35,53.7,-0.25579,0.00018,15.56681]
[1779991745555,36.56,73624.29,53.7,-0.25708,0.00018,15.60621]
[1779991746251,36.56,73619.49,53.7,-0.25796,0.00018,15.63284]
[1779991750360,36.56,73613.83,53.7,-0.259,0.00018,15.66418]
[1779991751848,36.56,73611.08,53.7,-0.2595,0.00018,15.67933]
[1779991751915,36.56,73611.08,53.7,-0.2595,0.00018,15.67933]
[1779991752799,36.56,73609.12,53.7,-0.25986,0.00018,15.6901]
[1779991752948,36.56,73608.92,53.7,-0.2599,0.00018,15.69118]
[1779991753657,36.56,73608.92,53.7,-0.2599,0.00018,15.69118]
[1779991757386,36.56,73603.32,53.7,-0.26094,0.00018,15.72233]
[1779991758314,36.56,73601.74,53.7,-0.26123,0.00018,15.73108]
[1779991759094,36.56,73601.74,53.7,-0.26123,0.00018,15.73108]
[1779991759555,36.56,73602.08,53.7,-0.26117,0.00018,15.7293]
[1779991765033,36.57,73599.68,53.7,-0.26163,0.00018,15.74287]
[1779991765306,36.57,73599.68,53.7,-0.26163,0.00018,15.74287]
[1779991765641,36.57,73599.68,53.7,-0.26163,0.00018,15.74287]
[1779991767588,36.57,73598.65,53.7,-0.26182,0.00018,15.74862]
[1779991768203,36.57,73598.87,53.7,-0.26178,0.00018,15.74748]
[1779991768418,36.57,73598.87,53.7,-0.26178,0.00018,15.74748]
[1779991769034,36.57,73598.87,53.7,-0.26178,0.00018,15.74748]
[1779991770731,36.57,73596.48,53.7,-0.26222,0.00018,15.76064]
[1779991772197,36.57,73596.51,53.7,-0.26218,0.00018,15.75573]
[1779991772204,36.57,73596.51,53.7,-0.26218,0.00018,15.75573]
[1779991772713,36.57,73596.51,53.7,-0.26218,0.00018,15.75573]
[1779991773089,36.57,73589.03,53.7,-0.26356,0.00018,15.79652]
[1779991776110,36.57,73583.03,53.7,-0.26467,0.00019,15.82917]
[1779991777265,36.57,73582.62,53.7,-0.26475,0.00019,15.8314]
[1779991778066,36.57,73582.62,53.7,-0.26475,0.00019,15.8314]
[1779991778874,36.57,73578.4,53.7,-0.26553,0.00019,15.85423]
[1779991779630,36.57,73578.4,53.7,-0.26553,0.00019,15.85423]
[1779991780027,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991780318,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991780322,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991780328,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991780740,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991780802,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991780963,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991781122,36.57,73575.58,53.7,-0.26605,0.00019,15.86944]
[1779991781069,36.57,73578.03,53.7,-0.2656,0.00019,15.85626]
[1779991781870,36.57,73578.03,53.7,-0.2656,0.00019,15.85626]
[1779991781883,36.57,73587.1,53.7,-0.26392,0.00018,15.80715]
[1779991782230,36.57,73587.1,53.7,-0.26392,0.00018,15.80715]
[1779991782790,36.57,73587.1,53.7,-0.26392,0.00018,15.80715]
[1779991782829,36.57,73594.98,53.7,-0.26247,0.00018,15.76428]
[1779991783246,36.57,73594.98,53.7,-0.26247,0.00018,15.76428]
[1779991785781,36.57,73591.68,53.7,-0.26308,0.00018,15.78231]
[1779991791215,36.57,73591.66,53.7,-0.26308,0.00018,15.78257]
[1779991796250,36.57,73589.41,53.7,-0.2635,0.00018,15.79492]
[1779991801285,36.57,73589.51,53.7,-0.26349,0.00018,15.79447]
[1779991802887,36.57,73589.51,53.7,-0.26349,0.00018,15.79447]
[1779991802968,36.57,73589.51,53.7,-0.26349,0.00018,15.79447]
[1779991803059,36.57,73589.51,53.7,-0.26349,0.00018,15.79447]
[1779991803096,36.57,73589.51,53.7,-0.26349,0.00018,15.79447]
[1779991804306,36.57,73579.23,53.7,-0.26539,0.00019,15.85024]
[1779991808485,36.57,73580.36,53.7,-0.26518,0.00019,15.84401]
[1779991808969,36.57,73580.36,53.7,-0.26518,0.00019,15.84401]
[1779991809330,36.57,73579.49,53.7,-0.26534,0.00019,15.84867]
[1779991809623,36.57,73579.49,53.7,-0.26534,0.00019,15.84867]
[1779991809891,36.57,73579.49,53.7,-0.26534,0.00019,15.84867]
[1779991809896,36.57,73579.05,53.7,-0.26542,0.00019,15.85101]
[1779991815000,36.57,73576.4,53.7,-0.26591,0.00019,15.86537]
[1779991815101,36.57,73576.4,53.7,-0.26591,0.00019,15.86537]
[1779991815152,36.57,73576.4,53.7,-0.26591,0.00019,15.86537]
[1779991816894,36.57,73577.07,53.7,-0.26579,0.00019,15.86178]
[1779991817651,36.57,73577.51,53.7,-0.26571,0.00019,15.85942]
[1779991818670,36.57,73576.59,53.7,-0.26588,0.00019,15.8644]
[1779991820865,36.57,73574.5,53.7,-0.26627,0.00019,15.87568]
[1779991821919,36.57,73577.56,53.7,-0.2657,0.00019,15.85918]
[1779991822149,36.57,73577.56,53.7,-0.2657,0.00019,15.85918]
[1779991821968,36.57,73579.11,53.7,-0.26541,0.00019,15.85083]
[1779991823026,36.57,73579.11,53.7,-0.26541,0.00019,15.85083]
[1779991828482,36.57,73576.19,53.7,-0.26594,0.00019,15.86621]
[1779991828843,36.57,73576.19,53.7,-0.26594,0.00019,15.86621]
[1779991828945,36.57,73576.86,53.7,-0.26582,0.00019,15.86253]
[1779991830597,36.57,73575.25,53.7,-0.26611,0.00019,15.87115]
[1779991830677,36.57,73575.25,53.7,-0.26611,0.00019,15.87115]
[1779991830740,36.57,73575.25,53.7,-0.26611,0.00019,15.87115]
[1779991830890,36.57,73575.25,53.7,-0.26611,0.00019,15.87115]
[1779991830931,36.57,73573.84,53.7,-0.26637,0.00019,15.87868]
[1779991831581,36.57,73573.84,53.7,-0.26637,0.00019,15.87868]
[1779991832812,36.57,73567.71,53.7,-0.26747,0.00019,15.9069]
[1779991834415,36.57,73571.15,53.7,-0.26683,0.00019,15.88845]
[1779991834763,36.57,73571.15,53.7,-0.26683,0.00019,15.88845]
[1779991834780,36.57,73571.15,53.7,-0.26683,0.00019,15.88845]
[1779991834820,36.57,73571.15,53.7,-0.26683,0.00019,15.88845]
[1779991835092,36.57,73571.15,53.7,-0.26683,0.00019,15.88845]
[1779991835765,36.57,73553.3,53.7,-0.27016,0.00019,15.984]
[1779991837165,36.57,73553.3,53.7,-0.27016,0.00019,15.984]
[1779991837537,36.57,73552.99,53.7,-0.27022,0.00019,15.98565]
[1779991837872,36.57,73552.99,53.7,-0.27022,0.00019,15.98565]
[1779991839482,36.57,73560.84,53.7,-0.26875,0.00019,15.94375]
[1779991839555,36.57,73560.84,53.7,-0.26875,0.00019,15.94375]
[1779991840249,36.57,73562.34,53.7,-0.26847,0.00019,15.9357]
[1779991843408,36.57,73561.84,53.7,-0.26857,0.00019,15.93841]
[1779991844587,36.57,73562.25,53.7,-0.26849,0.00019,15.93622]
[1779991844618,36.57,73562.25,53.7,-0.26849,0.00019,15.93622]
[1779991847318,36.57,73564.61,53.7,-0.26805,0.00019,15.92364]
[1779991850286,36.57,73559.86,53.7,-0.26894,0.00019,15.94911]
[1779991850338,36.57,73559.86,53.7,-0.26894,0.00019,15.94911]
[1779991851284,36.57,73560.23,53.7,-0.26887,0.00019,15.94713]
[1779991851395,36.57,73560.23,53.7,-0.26887,0.00019,15.94713]
[1779991856684,36.57,73558.15,53.7,-0.26926,0.00019,15.95823]
[1779991858780,36.57,73557.97,53.7,-0.26929,0.00019,15.9592]
[1779991859913,36.57,73558.53,53.7,-0.26919,0.00019,15.95621]
[1779991859917,36.57,73558.53,53.7,-0.26919,0.00019,15.95621]
[1779991860378,36.57,73558.23,53.7,-0.26924,0.00019,15.95781]
[1779991860644,36.57,73558.23,53.7,-0.26924,0.00019,15.95781]
[1779991861119,36.57,73567.82,53.7,-0.26746,0.00019,15.90649]
[1779991861968,36.57,73576.02,53.7,-0.26593,0.00019,15.86239]
[1779991864092,36.57,73575.78,53.7,-0.26598,0.00019,15.86376]
[1779991865451,36.57,73575.37,53.7,-0.26606,0.00019,15.86607]
[1779991866723,36.57,73575.53,53.7,-0.26603,0.00019,15.86523]
[1779991866824,36.57,73574.22,53.7,-0.26627,0.00019,15.87233]
[1779991870289,36.57,73573.72,53.7,-0.26636,0.00019,15.8749]
[1779991872741,36.57,73575.06,53.7,-0.26611,0.00019,15.86763]
[1779991872789,36.57,73575.06,53.7,-0.26611,0.00019,15.86763]
[1779991872875,36.57,73575.06,53.7,-0.26611,0.00019,15.86763]
[1779991878214,36.57,73576.69,53.7,-0.26581,0.00019,15.8589]
[1779991878779,36.57,73575.05,53.7,-0.26612,0.00019,15.86776]
[1779991878910,36.57,73575.05,53.7,-0.26612,0.00019,15.86776]
[1779991878951,36.57,73575.05,53.7,-0.26612,0.00019,15.86776]
[1779991878964,36.57,73575.05,53.7,-0.26612,0.00019,15.86776]
[1779991879053,36.57,73571.01,53.7,-0.26687,0.00019,15.88951]
[1779991881991,36.57,73569.91,53.7,-0.26708,0.00019,15.89554]
[1779991886215,36.57,73570.13,53.7,-0.26704,0.00019,15.89447]
[1779991886350,36.57,73569.88,53.7,-0.26709,0.00019,15.89583]
[1779991886905,36.57,73570.64,53.7,-0.26694,0.00019,15.89176]
[1779991888648,36.57,73573.03,53.7,-0.2665,0.00019,15.87887]
[1779991889101,36.57,73573.03,53.7,-0.2665,0.00019,15.87887]
[1779991889159,36.57,73573.03,53.7,-0.2665,0.00019,15.87887]
[1779991890723,36.57,73578.81,53.7,-0.26543,0.00019,15.84769]
[1779991894489,36.57,73582.41,53.7,-0.26472,0.00019,15.82351]
[1779991899999,36.57,73580.88,53.7,-0.265,0.00019,15.83179]
[1779991905032,36.57,73578.22,53.7,-0.26549,0.00019,15.84602]
[1779991906738,36.57,73577.94,53.7,-0.26554,0.00019,15.8475]
[1779991907074,36.57,73577.94,53.7,-0.26554,0.00019,15.8475]
[1779991907096,36.57,73577.36,53.7,-0.26565,0.00019,15.8506]
[1779991913088,36.57,73574.31,53.7,-0.26622,0.00019,15.86715]
[1779991918123,36.57,73572.46,53.7,-0.26656,0.00019,15.87715]
[1779991923229,36.57,73573.8,53.7,-0.26631,0.00019,15.86993]
[1779991924165,36.57,73579.61,53.7,-0.26524,0.00019,15.83859]
[1779991925519,36.57,73579.75,53.7,-0.26521,0.00019,15.83785]
[1779991931213,36.57,73580.61,53.7,-0.26505,0.00019,15.8332]
[1779991932670,36.57,73580.73,53.7,-0.26503,0.00019,15.83255]
[1779991933696,36.57,73580.69,53.7,-0.26504,0.00019,15.83277]
[1779991934235,36.57,73578.91,53.7,-0.26537,0.00019,15.84239]
[1779991939270,36.57,73578.69,53.7,-0.26541,0.00019,15.84361]
[1779991943997,36.57,73577.12,53.7,-0.2657,0.00019,15.85209]
[1779991949341,36.57,73576.21,53.7,-0.26587,0.00019,15.85714]
[1779991955177,36.57,73575.31,53.7,-0.266,0.00019,15.85731]
[1779991960694,36.58,73576.45,53.7,-0.26579,0.00019,15.85128]
[1779991964890,36.58,73574.72,53.7,-0.26612,0.00019,15.8607]
[1779991967348,36.58,73568.98,53.7,-0.26719,0.00019,15.89171]
[1779991971557,36.58,73563.19,53.7,-0.26827,0.00019,15.92287]
[1779991974391,36.58,73564.46,53.7,-0.26804,0.00019,15.9161]
[1779991975634,36.58,73574.85,53.7,-0.2661,0.00019,15.86032]
[1779991977293,36.58,73574.85,53.7,-0.2661,0.00019,15.86032]
[1779991977447,36.58,73577.29,53.7,-0.26565,0.00019,15.84724]
[1779991977498,36.58,73577.29,53.7,-0.26566,0.00019,15.84733]
[1779991978382,36.58,73577.29,53.7,-0.26566,0.00019,15.84733]
[1779991983581,36.58,73577.41,53.7,-0.26564,0.00019,15.84675]
[1779991989211,36.58,73576.88,53.7,-0.26574,0.00019,15.84966]
[1779991989466,36.58,73576.88,53.7,-0.26574,0.00019,15.84967]
[1779991989476,36.58,73576.88,53.7,-0.26574,0.00019,15.84967]
[1779991990393,36.58,73577.97,53.7,-0.26553,0.00019,15.84377]
[1779991990548,36.58,73577.97,53.7,-0.26553,0.00019,15.84377]
[1779991993439,36.58,73580.95,53.7,-0.26498,0.00019,15.82755]
[1779991994097,36.58,73580.95,53.7,-0.26498,0.00019,15.82755]
[1779991998545,36.58,73580.9,53.7,-0.26498,0.00019,15.82764]
[1779992004231,36.58,73576.53,53.7,-0.26578,0.00019,15.85105]
[1779992004321,36.58,73576.18,53.7,-0.26585,0.00019,15.85289]
[1779992004802,36.58,73576.18,53.7,-0.26585,0.00019,15.85289]
[1779992010701,36.58,73572.22,53.7,-0.26658,0.00019,15.87417]
[1779992015805,36.58,73571.12,53.7,-0.26674,0.00019,15.87522]
[1779992020870,36.57,73571.62,53.7,-0.26665,0.00019,15.87249]
[1779992025875,36.57,73572.68,53.7,-0.26645,0.00019,15.86679]
[1779992030910,36.58,73572.62,53.7,-0.26646,0.00019,15.86713]
[1779992035946,36.58,73573.23,53.7,-0.26635,0.00019,15.86387]
[1779992040977,36.58,73573.17,53.7,-0.26636,0.00019,15.86422]
[1779992041970,36.58,73572.4,53.7,-0.2665,0.00019,15.86837]
[1779992042018,36.58,73572.4,53.7,-0.2665,0.00019,15.86837]
[1779992042156,36.58,73572.4,53.7,-0.2665,0.00019,15.86837]
[1779992042160,36.58,73548.0,53.7,-0.27106,0.00019,15.99877]
[1779992042465,36.58,73548.0,53.7,-0.27106,0.00019,15.99877]
[1779992042687,36.58,73548.0,53.7,-0.27106,0.00019,15.99877]
[1779992043317,36.58,73548.0,53.7,-0.27106,0.00019,15.99877]
[1779992043410,36.58,73548.0,53.7,-0.27106,0.00019,15.99877]
[1779992043442,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992043500,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992043745,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992043763,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992043921,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992044093,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992044162,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992044346,36.58,73543.68,53.7,-0.27187,0.00019,16.02159]
[1779992044394,36.57,73538.69,53.7,-0.2728,0.00019,16.04786]
[1779992044459,36.57,73538.69,53.7,-0.2728,0.00019,16.04786]
[1779992044528,36.57,73538.69,53.7,-0.2728,0.00019,16.04786]
[1779992044711,36.57,73538.69,53.7,-0.2728,0.00019,16.04786]
[1779992044838,36.57,73538.69,53.7,-0.2728,0.00019,16.04786]
[1779992044880,36.57,73538.69,53.7,-0.2728,0.00019,16.04786]
[1779992045364,36.57,73524.46,53.7,-0.27549,0.00019,16.12259]
[1779992046236,36.57,73516.38,53.7,-0.27702,0.00019,16.16466]
[1779992050046,36.57,73510.41,53.7,-0.27814,0.00019,16.19529]
[1779992051693,36.57,73510.19,53.7,-0.27818,0.00019,16.19632]
[1779992051768,36.57,73510.19,53.7,-0.27818,0.00019,16.19632]
[1779992051787,36.57,73510.19,53.7,-0.27818,0.00019,16.19632]
[1779992052061,36.57,73515.51,53.7,-0.27717,0.00019,16.16863]
[1779992055320,36.57,73519.7,53.7,-0.27637,0.00019,16.14667]
[1779992058560,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058592,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058598,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058623,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058636,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058691,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058764,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058809,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058896,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992058988,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992059248,36.57,73523.39,53.7,-0.27566,0.00019,16.12719]
[1779992060121,36.57,73536.47,53.7,-0.27319,0.00019,16.05853]
[1779992061174,36.57,73536.47,53.7,-0.27319,0.00019,16.05853]
[1779992061220,36.57,73536.47,53.7,-0.27319,0.00019,16.05853]
[1779992061261,36.57,73536.47,53.7,-0.27319,0.00019,16.05853]
[1779992061362,36.57,73536.84,53.7,-0.27312,0.00019,16.05661]
[1779992061607,36.57,73536.84,53.7,-0.27312,0.00019,16.05661]
[1779992061751,36.57,73536.84,53.7,-0.27312,0.00019,16.05661]
[1779992064343,36.57,73537.01,53.7,-0.27308,0.00019,16.05565]
[1779992070472,36.57,73542.22,53.7,-0.2721,0.00019,16.02803]
[1779992070488,36.57,73542.22,53.7,-0.2721,0.00019,16.02803]
[1779992071198,36.57,73542.33,53.7,-0.27204,0.00019,16.02266]
[1779992072819,36.57,73542.76,53.7,-0.27195,0.00019,16.02035]
[1779992075088,36.57,73542.26,53.7,-0.27205,0.00019,16.02293]
[1779992075561,36.57,73544.14,53.7,-0.27169,0.00019,16.01295]
[1779992075709,36.57,73544.14,53.7,-0.27169,0.00019,16.01295]
[1779992075766,36.57,73544.14,53.7,-0.27169,0.00019,16.01295]
[1779992076235,36.57,73550.09,53.7,-0.27057,0.00019,15.98137]
[1779992078639,36.57,73550.49,53.7,-0.2705,0.00019,15.97919]
[1779992078961,36.57,73550.49,53.7,-0.2705,0.00019,15.97919]
[1779992079483,36.57,73549.9,53.7,-0.27061,0.00019,15.9823]
[1779992080282,36.57,73549.9,53.7,-0.27061,0.00019,15.9823]
[1779992081938,36.57,73543.96,53.7,-0.27172,0.00019,16.01384]
[1779992082273,36.57,73543.96,53.7,-0.27172,0.00019,16.01384]
[1779992082868,36.57,73539.4,53.7,-0.27258,0.00019,16.03793]
[1779992085210,36.56,73539.43,53.7,-0.27257,0.00019,16.0377]
[1779992085297,36.56,73538.26,53.7,-0.27279,0.00019,16.04384]
[1779992085890,36.56,73538.26,53.7,-0.27279,0.00019,16.04384]
[1779992087311,36.56,73530.57,53.7,-0.27424,0.00019,16.08433]
[1779992091176,36.56,73533.08,53.7,-0.27377,0.00019,16.07114]
[1779992091907,36.56,73532.86,53.7,-0.27381,0.00019,16.07231]
[1779992096251,36.56,73532.83,53.7,-0.27382,0.00019,16.07247]
[1779992101409,36.57,73538.64,53.7,-0.27273,0.00019,16.04202]
[1779992106444,36.57,73535.8,53.7,-0.27327,0.00019,16.05715]
[1779992111480,36.57,73535.14,53.7,-0.2734,0.00019,16.06076]
[1779992116876,36.57,73534.92,53.7,-0.27344,0.00019,16.06211]
[1779992117930,36.57,73538.41,53.7,-0.27279,0.00019,16.04376]
[1779992118043,36.57,73538.41,53.7,-0.27279,0.00019,16.04376]
[1779992118074,36.57,73538.99,53.7,-0.27268,0.00019,16.04075]
[1779992118507,36.57,73538.99,53.7,-0.27268,0.00019,16.04075]
[1779992118987,36.57,73538.99,53.7,-0.27268,0.00019,16.04075]
[1779992120404,36.57,73534.87,53.7,-0.27346,0.00019,16.06253]
[1779992120788,36.57,73532.25,53.7,-0.27395,0.00019,16.07634]
[1779992123915,36.57,73532.6,53.7,-0.27389,0.00019,16.07456]
[1779992124492,36.57,73532.6,53.7,-0.27389,0.00019,16.07456]
[1779992125119,36.57,73532.75,53.7,-0.27386,0.00019,16.07384]
[1779992130788,36.57,73531.91,53.7,-0.27403,0.00019,16.07844]
[1779992130937,36.57,73531.91,53.7,-0.27403,0.00019,16.07844]
[1779992130976,36.57,73531.91,53.7,-0.27403,0.00019,16.07844]
[1779992131074,36.57,73531.91,53.7,-0.27403,0.00019,16.07844]
[1779992132945,36.57,73537.31,53.7,-0.27297,0.00019,16.0453]
[1779992133791,36.57,73540.55,53.7,-0.27236,0.00019,16.02827]
[1779992136790,36.57,73540.68,53.7,-0.27235,0.00019,16.02782]
[1779992136999,36.57,73540.68,53.7,-0.27235,0.00019,16.02782]
[1779992137360,36.57,73540.68,53.7,-0.27235,0.00019,16.02782]
[1779992137438,36.58,73540.83,53.7,-0.27232,0.00019,16.02711]
[1779992138712,36.58,73542.45,53.7,-0.27202,0.00019,16.01856]
[1779992138951,36.58,73542.45,53.7,-0.27202,0.00019,16.01856]
[1779992140967,36.58,73547.91,53.7,-0.27099,0.00019,15.98971]
[1779992141032,36.58,73547.86,53.7,-0.271,0.00019,15.99003]
[1779992145018,36.58,73548.58,53.7,-0.27087,0.00019,15.9863]
[1779992146964,36.58,73548.47,53.7,-0.27089,0.00019,15.98691]
[1779992147822,36.58,73548.85,53.7,-0.27082,0.00019,15.98489]
[1779992147874,36.58,73548.85,53.7,-0.27082,0.00019,15.98489]
[1779992148584,36.58,73548.69,53.7,-0.27085,0.00019,15.98574]
[1779992148932,36.58,73548.69,53.7,-0.27085,0.00019,15.98574]
[1779992149057,36.58,73548.69,53.7,-0.27085,0.00019,15.98574]
[1779992149109,36.58,73548.69,53.7,-0.27085,0.00019,15.98574]
[1779992149361,36.58,73548.69,53.7,-0.27085,0.00019,15.98574]
[1779992149698,36.58,73548.76,53.7,-0.27084,0.00019,15.98537]
[1779992150189,36.58,73548.76,53.7,-0.27084,0.00019,15.98537]
[1779992150290,36.58,73556.52,53.7,-0.26939,0.00019,15.94407]
[1779992151201,36.58,73556.52,53.7,-0.26939,0.00019,15.94407]
[1779992154457,36.58,73557.12,53.7,-0.26928,0.00019,15.94096]
[1779992156442,36.58,73557.0,53.7,-0.2693,0.00019,15.94167]
[1779992157825,36.58,73557.13,53.7,-0.26928,0.00019,15.94104]
[1779992159475,36.58,73557.9,53.7,-0.26914,0.00019,15.93696]
[1779992160691,36.58,73558.95,53.7,-0.26894,0.00019,15.93142]
[1779992161044,36.58,73558.95,53.7,-0.26894,0.00019,15.93142]
[1779992161197,36.58,73558.95,53.7,-0.26894,0.00019,15.93142]
[1779992161758,36.58,73563.57,53.7,-0.26808,0.00019,15.90676]
[1779992167230,36.58,73565.28,53.7,-0.26777,0.00019,15.89796]
[1779992167239,36.58,73566.26,53.7,-0.26759,0.00019,15.89278]
[1779992171376,36.58,73566.13,53.7,-0.26762,0.00019,15.89348]
[1779992172429,36.58,73576.52,53.7,-0.26569,0.00019,15.83758]
[1779992172734,36.58,73576.52,53.7,-0.26569,0.00019,15.83758]
[1779992172824,36.58,73576.52,53.7,-0.26569,0.00019,15.83758]
[1779992172876,36.58,73576.52,53.7,-0.26569,0.00019,15.83758]
[1779992175112,36.58,73578.76,53.7,-0.26527,0.00019,15.82562]
[1779992175117,36.58,73578.76,53.7,-0.26527,0.00019,15.82562]
[1779992175304,36.58,73578.76,53.7,-0.26527,0.00019,15.82562]
[1779992175512,36.58,73580.4,53.7,-0.26497,0.00019,15.81682]
[1779992175570,36.58,73580.4,53.7,-0.26497,0.00019,15.81682]
[1779992175601,36.58,73580.4,53.7,-0.26497,0.00019,15.81682]
[1779992175727,36.58,73580.4,53.7,-0.26497,0.00019,15.81682]
[1779992175995,36.58,73580.4,53.7,-0.26497,0.00019,15.81682]
[1779992176302,36.58,73580.4,53.7,-0.26497,0.00019,15.81682]
[1779992176539,36.58,73590.38,53.7,-0.26313,0.00018,15.76271]
[1779992177943,36.58,73597.52,53.7,-0.26181,0.00018,15.72391]
[1779992181910,36.59,73597.59,53.7,-0.26181,0.00018,15.72379]
[1779992181960,36.59,73597.59,53.7,-0.26181,0.00018,15.72379]
[1779992181972,36.59,73597.65,53.7,-0.2618,0.00018,15.72354]
[1779992183589,36.59,73598.39,53.7,-0.26166,0.00018,15.71951]
[1779992186801,36.59,73600.61,53.7,-0.26126,0.00018,15.70741]
[1779992191960,36.59,73600.63,53.7,-0.26121,0.00018,15.70255]
[1779992192367,36.59,73600.63,53.7,-0.26121,0.00018,15.70255]
[1779992192476,36.59,73600.63,53.7,-0.26121,0.00018,15.70255]
[1779992192577,36.59,73599.99,53.7,-0.26133,0.00018,15.70607]
[1779992193579,36.59,73599.99,53.7,-0.26133,0.00018,15.70607]
[1779992193598,36.59,73599.11,53.7,-0.26149,0.00018,15.71094]
[1779992194660,36.59,73598.3,53.7,-0.26165,0.00018,15.71548]
[1779992195221,36.59,73598.3,53.7,-0.26165,0.00018,15.71548]
[1779992201114,36.59,73593.11,53.7,-0.26262,0.00018,15.74434]
[1779992205351,36.59,73593.76,53.7,-0.26251,0.00018,15.74101]
[1779992206406,36.59,73601.86,53.7,-0.26102,0.00018,15.69692]
[1779992209892,36.6,73601.99,53.7,-0.26101,0.00018,15.69656]
[1779992210416,36.6,73605.37,53.7,-0.26039,0.00018,15.67816]
[1779992211907,36.6,73607.5,53.7,-0.26,0.00018,15.66658]
[1779992212469,36.6,73607.5,53.7,-0.26,0.00018,15.66658]
[1779992212540,36.6,73607.5,53.7,-0.26,0.00018,15.66658]
[1779992212573,36.6,73607.5,53.7,-0.26,0.00018,15.66658]
[1779992212559,36.6,73607.52,53.7,-0.26,0.00018,15.66658]
[1779992212749,36.6,73607.52,53.7,-0.26,0.00018,15.66658]
[1779992213000,36.6,73607.52,53.7,-0.26,0.00018,15.66658]
[1779992213152,36.6,73607.52,53.7,-0.26,0.00018,15.66658]
[1779992213518,36.6,73607.52,53.7,-0.26,0.00018,15.66658]
[1779992214548,36.6,73611.52,53.7,-0.25927,0.00018,15.6446]
[1779992214628,36.6,73614.07,53.7,-0.2588,0.00018,15.63057]
[1779992216473,36.6,73613.58,53.7,-0.25889,0.00018,15.6333]
[1779992218581,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992218886,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992218961,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992219145,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992219241,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992219293,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992219589,36.6,73622.55,53.7,-0.25726,0.00018,15.58387]
[1779992219436,36.6,73632.13,53.7,-0.25552,0.00018,15.5308]
[1779992219763,36.6,73632.13,53.7,-0.25552,0.00018,15.5308]
[1779992219827,36.6,73632.13,53.7,-0.25552,0.00018,15.5308]
[1779992220029,36.6,73632.13,53.7,-0.25552,0.00018,15.5308]
[1779992220323,36.6,73632.13,53.7,-0.25552,0.00018,15.5308]
[1779992220333,36.6,73623.72,53.7,-0.25705,0.00018,15.57753]
[1779992220703,36.6,73623.72,53.7,-0.25705,0.00018,15.57753]
[1779992221467,36.6,73623.72,53.7,-0.25705,0.00018,15.57753]
[1779992221528,36.6,73613.94,53.7,-0.25884,0.00018,15.63158]
[1779992221634,36.6,73613.94,53.7,-0.25884,0.00018,15.63158]
[1779992221798,36.6,73613.94,53.7,-0.25884,0.00018,15.63158]
[1779992222920,36.6,73610.32,53.7,-0.2595,0.00018,15.65147]
[1779992223421,36.6,73610.32,53.7,-0.2595,0.00018,15.65147]
[1779992223641,36.6,73611.32,53.7,-0.25932,0.00018,15.64598]
[1779992223701,36.6,73611.32,53.7,-0.25932,0.00018,15.64598]
[1779992224070,36.6,73611.32,53.7,-0.25932,0.00018,15.64598]
[1779992224191,36.6,73611.32,53.7,-0.25932,0.00018,15.64598]
[1779992224374,36.6,73611.32,53.7,-0.25932,0.00018,15.64598]
[1779992224590,36.6,73618.01,53.7,-0.25809,0.00018,15.60912]
[1779992225499,36.6,73618.01,53.7,-0.25809,0.00018,15.60912]
[1779992225533,36.6,73624.89,53.7,-0.25684,0.00018,15.57113]
[1779992225901,36.6,73624.89,53.7,-0.25684,0.00018,15.57113]
[1779992226797,36.6,73627.32,53.7,-0.2564,0.00018,15.55775]
[1779992227504,36.6,73627.87,53.7,-0.2563,0.00018,15.5548]
[1779992228897,36.6,73630.1,53.7,-0.2559,0.00018,15.54245]
[1779992229337,36.6,73628.72,53.7,-0.25615,0.00018,15.55015]
[1779992230890,36.6,73627.1,53.7,-0.25644,0.00018,15.55919]
[1779992231027,36.6,73627.1,53.7,-0.25644,0.00018,15.55919]
[1779992232732,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992232778,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992232876,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992232912,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992233252,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992233330,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992233546,36.6,73622.89,53.7,-0.25722,0.00018,15.58264]
[1779992233572,36.6,73610.51,53.7,-0.25948,0.00018,15.651]
[1779992233827,36.6,73610.51,53.7,-0.25948,0.00018,15.651]
[1779992234364,36.6,73610.51,53.7,-0.25948,0.00018,15.651]
[1779992234538,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992234689,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992234843,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992234858,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992234892,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992234950,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992235310,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992235616,36.6,73605.8,53.7,-0.26035,0.00018,15.67694]
[1779992235551,36.6,73599.54,53.7,-0.2615,0.00018,15.71128]
[1779992237471,36.6,73595.82,53.7,-0.26219,0.00018,15.73168]
[1779992238431,36.6,73596.76,53.7,-0.26202,0.00018,15.72662]
[1779992238638,36.6,73601.69,53.7,-0.26111,0.00018,15.69977]
[1779992241920,36.61,73603.26,53.7,-0.26084,0.00018,15.69149]
[1779992241962,36.61,73603.26,53.7,-0.26084,0.00018,15.69149]
[1779992242130,36.61,73603.26,53.7,-0.26084,0.00018,15.69149]
[1779992242366,36.61,73603.26,53.7,-0.26084,0.00018,15.69149]
[1779992242437,36.61,73597.91,53.7,-0.26182,0.00018,15.72084]
[1779992247472,36.61,73593.21,53.7,-0.2627,0.00018,15.74674]
[1779992249936,36.61,73593.15,53.7,-0.26271,0.00018,15.74717]
[1779992250092,36.61,73593.15,53.7,-0.26271,0.00018,15.74717]
[1779992250646,36.61,73593.15,53.7,-0.26271,0.00018,15.74717]
[1779992256500,36.61,73588.62,53.7,-0.26351,0.00018,15.76716]
[1779992256615,36.61,73588.11,53.7,-0.26361,0.00018,15.76995]
[1779992258026,36.61,73585.33,53.7,-0.26412,0.00019,15.78507]
[1779992258552,36.61,73585.73,53.7,-0.26405,0.00018,15.78293]
[1779992264594,36.61,73585.51,53.7,-0.26409,0.00019,15.78415]
[1779992265719,36.61,73584.21,53.7,-0.26433,0.00019,15.79119]
[1779992268411,36.61,73584.4,53.7,-0.2643,0.00019,15.79018]
[1779992268802,36.61,73583.99,53.7,-0.26437,0.00019,15.79242]
[1779992269143,36.61,73583.99,53.7,-0.26437,0.00019,15.79242]
[1779992269629,36.61,73575.43,53.7,-0.26596,0.00019,15.83867]
[1779992271845,36.61,73574.84,53.7,-0.26607,0.00019,15.84186]
[1779992272650,36.61,73574.77,53.7,-0.26608,0.00019,15.84222]
[1779992276062,36.61,73574.8,53.7,-0.26608,0.00019,15.84211]
[1779992277877,36.61,73573.98,53.7,-0.26623,0.00019,15.84654]
[1779992278581,36.61,73573.98,53.7,-0.26623,0.00019,15.84654]
[1779992279416,36.61,73573.68,53.7,-0.26629,0.00019,15.84818]
[1779992280315,36.61,73574.29,53.7,-0.26618,0.00019,15.8449]
[1779992285825,36.61,73571.09,53.7,-0.26677,0.00019,15.86213]
[1779992286721,36.61,73571.57,53.7,-0.26668,0.00019,15.85954]
[1779992287555,36.61,73571.57,53.7,-0.26668,0.00019,15.85954]
[1779992288406,36.61,73571.6,53.7,-0.26668,0.00019,15.85937]
[1779992288756,36.61,73571.6,53.7,-0.26668,0.00019,15.85937]
[1779992289516,36.61,73571.6,53.7,-0.26668,0.00019,15.85937]
[1779992290210,36.61,73568.5,53.7,-0.26725,0.00019,15.87601]
[1779992290669,36.61,73568.5,53.7,-0.26725,0.00019,15.87601]
[1779992290700,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992290728,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992290782,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992290846,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992290894,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992290974,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992290981,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992291371,36.61,73566.76,53.7,-0.26758,0.00019,15.88531]
[1779992292755,36.61,73559.84,53.7,-0.26887,0.00019,15.9223]
[1779992293809,36.61,73559.69,53.7,-0.26889,0.00019,15.9231]
[1779992293886,36.61,73559.69,53.7,-0.26889,0.00019,15.9231]
[1779992295402,36.61,73557.82,53.7,-0.26924,0.00019,15.93307]
[1779992295425,36.61,73557.82,53.7,-0.26924,0.00019,15.93307]
[1779992296332,36.61,73557.0,53.7,-0.2694,0.00019,15.93743]
[1779992296437,36.61,73557.0,53.7,-0.2694,0.00019,15.93743]
[1779992296439,36.61,73557.0,53.7,-0.2694,0.00019,15.93743]
[1779992296629,36.61,73557.0,53.7,-0.2694,0.00019,15.93743]
[1779992297436,36.61,73555.27,53.7,-0.26972,0.00019,15.94662]
[1779992298728,36.61,73550.06,53.7,-0.27069,0.00019,15.97425]
[1779992299464,36.61,73550.06,53.7,-0.27069,0.00019,15.97425]
[1779992301109,36.61,73546.47,53.7,-0.27136,0.00019,15.99315]
[1779992302185,36.61,73546.69,53.7,-0.27132,0.00019,15.99191]
[1779992302403,36.61,73546.69,53.7,-0.27132,0.00019,15.99191]
[1779992302439,36.61,73546.69,53.7,-0.27132,0.00019,15.99191]
[1779992302445,36.61,73546.69,53.7,-0.27132,0.00019,15.99191]
[1779992304047,36.61,73547.1,53.7,-0.27124,0.00019,15.98961]
[1779992304275,36.61,73547.1,53.7,-0.27124,0.00019,15.98961]
[1779992305615,36.61,73550.35,53.7,-0.27062,0.00019,15.97232]
[1779992306133,36.61,73550.35,53.7,-0.27062,0.00019,15.97227]
[1779992306305,36.61,73550.35,53.7,-0.27062,0.00019,15.97227]
[1779992306444,36.61,73550.35,53.7,-0.27062,0.00019,15.97227]
[1779992306801,36.61,73549.37,53.7,-0.27081,0.00019,15.97743]
[1779992308752,36.61,73551.02,53.7,-0.27049,0.00019,15.96858]
[1779992308805,36.61,73551.02,53.7,-0.27049,0.00019,15.96858]
[1779992308899,36.61,73551.02,53.7,-0.27049,0.00019,15.96858]
[1779992309154,36.61,73551.02,53.7,-0.27049,0.00019,15.96858]
[1779992309504,36.61,73551.02,53.7,-0.27049,0.00019,15.96858]
[1779992311239,36.61,73550.91,53.7,-0.27051,0.00019,15.96909]
[1779992312361,36.61,73550.91,53.7,-0.27047,0.00019,15.96426]
[1779992312407,36.61,73550.91,53.7,-0.27047,0.00019,15.96426]
[1779992312854,36.61,73554.69,53.7,-0.26976,0.00019,15.94413]
[1779992318145,36.61,73552.6,53.7,-0.27015,0.00019,15.95527]
[1779992318150,36.61,73552.6,53.7,-0.27015,0.00019,15.95527]
[1779992324014,36.61,73552.62,53.7,-0.27014,0.00019,15.95506]
[1779992325401,36.61,73552.62,53.7,-0.27014,0.00019,15.95506]
[1779992326086,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326170,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326203,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326225,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326301,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326318,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326578,36.61,73553.02,53.7,-0.27007,0.00019,15.95291]
[1779992326787,36.61,73556.58,53.7,-0.2694,0.00019,15.93395]
[1779992326792,36.61,73556.58,53.7,-0.2694,0.00019,15.93395]
[1779992326849,36.61,73556.58,53.7,-0.2694,0.00019,15.93395]
[1779992327211,36.61,73556.58,53.7,-0.2694,0.00019,15.93395]
[1779992327308,36.61,73556.58,53.7,-0.2694,0.00019,15.93395]
[1779992327472,36.61,73556.58,53.7,-0.2694,0.00019,15.93395]
[1779992327482,36.61,73564.8,53.7,-0.26787,0.00019,15.89004]
[1779992327802,36.61,73564.8,53.7,-0.26787,0.00019,15.89004]
[1779992330677,36.61,73569.99,53.7,-0.2669,0.00019,15.86233]
[1779992330855,36.61,73569.96,53.7,-0.26691,0.00019,15.86257]
[1779992331858,36.61,73570.37,53.7,-0.26684,0.00019,15.86045]
[1779992332684,36.61,73570.37,53.7,-0.26684,0.00019,15.86045]
[1779992332690,36.61,73570.37,53.7,-0.26684,0.00019,15.86045]
[1779992332070,36.61,73569.54,53.7,-0.267,0.00019,15.86499]
[1779992333304,36.61,73569.54,53.7,-0.267,0.00019,15.86499]
[1779992335184,36.61,73567.92,53.7,-0.2673,0.00019,15.87368]
[1779992335268,36.61,73567.92,53.7,-0.2673,0.00019,15.87368]
[1779992335350,36.61,73567.92,53.7,-0.2673,0.00019,15.87368]
[1779992335779,36.61,73570.0,53.7,-0.26691,0.00019,15.86251]
[1779992340219,36.61,73570.09,53.7,-0.26689,0.00019,15.86205]
[1779992340223,36.61,73570.09,53.7,-0.26689,0.00019,15.86205]
[1779992340708,36.61,73570.09,53.7,-0.26689,0.00019,15.86205]
[1779992340439,36.61,73570.05,53.7,-0.2669,0.00019,15.86226]
[1779992340838,36.61,73570.05,53.7,-0.2669,0.00019,15.86226]
[1779992340866,36.61,73570.05,53.7,-0.2669,0.00019,15.86226]
[1779992340952,36.61,73570.05,53.7,-0.2669,0.00019,15.86226]
[1779992341052,36.61,73570.05,53.7,-0.2669,0.00019,15.86226]
[1779992341613,36.61,73559.47,53.7,-0.26887,0.00019,15.91893]
[1779992342731,36.61,73551.53,53.7,-0.27036,0.00019,15.96122]
[1779992345872,36.61,73551.74,53.7,-0.27032,0.00019,15.96002]
[1779992350922,36.61,73551.71,53.7,-0.27032,0.00019,15.96005]
[1779992353022,36.61,73551.76,53.7,-0.27031,0.00019,15.95974]
[1779992355110,36.61,73553.3,53.7,-0.27002,0.00019,15.95151]
[1779992355611,36.61,73553.3,53.7,-0.27002,0.00019,15.95151]
[1779992355713,36.61,73553.3,53.7,-0.27002,0.00019,15.95151]
[1779992355738,36.61,73553.3,53.7,-0.27002,0.00019,15.95151]
[1779992355827,36.61,73553.06,53.7,-0.27006,0.00019,15.95278]
[1779992356484,36.61,73553.06,53.7,-0.27006,0.00019,15.95278]
[1779992356544,36.61,73553.06,53.7,-0.27006,0.00019,15.95278]
[1779992356629,36.61,73553.06,53.7,-0.27006,0.00019,15.95278]
[1779992356631,36.61,73553.06,53.7,-0.27006,0.00019,15.95278]
[1779992356845,36.61,73551.66,53.7,-0.27032,0.00019,15.9602]
[1779992356946,36.61,73551.66,53.7,-0.27032,0.00019,15.9602]
[1779992357577,36.61,73551.66,53.7,-0.27032,0.00019,15.9602]
[1779992357597,36.61,73541.56,53.7,-0.27222,0.00019,16.01374]
[1779992358688,36.61,73532.91,53.7,-0.27385,0.00019,16.05926]
[1779992359143,36.61,73532.91,53.7,-0.27385,0.00019,16.05926]
[1779992359333,36.61,73532.91,53.7,-0.27385,0.00019,16.05926]
[1779992359939,36.61,73532.62,53.7,-0.2739,0.00019,16.06072]
[1779992360164,36.61,73532.62,53.7,-0.2739,0.00019,16.06072]
[1779992360169,36.61,73532.62,53.7,-0.2739,0.00019,16.06072]
[1779992360441,36.61,73532.62,53.7,-0.2739,0.00019,16.06072]
[1779992360693,36.61,73531.29,53.7,-0.27415,0.00019,16.06764]
[1779992360891,36.61,73531.29,53.7,-0.27415,0.00019,16.06764]
[1779992361590,36.61,73531.29,53.7,-0.27415,0.00019,16.06764]
[1779992362281,36.61,73520.9,53.7,-0.27612,0.00019,16.12195]
[1779992362945,36.61,73520.9,53.7,-0.27612,0.00019,16.12195]
[1779992365200,36.61,73519.58,53.7,-0.27636,0.00019,16.12872]
[1779992365582,36.61,73519.58,53.7,-0.27636,0.00019,16.12872]
[1779992365684,36.6,73519.07,53.7,-0.27646,0.00019,16.13132]
[1779992367767,36.6,73519.49,53.7,-0.27638,0.00019,16.12908]
[1779992369537,36.6,73519.28,53.7,-0.27641,0.00019,16.13008]
[1779992369692,36.6,73519.25,53.7,-0.27642,0.00019,16.13019]
[1779992375373,36.6,73519.36,53.7,-0.27634,0.00019,16.12454]
[1779992379538,36.6,73519.19,53.7,-0.27637,0.00019,16.12527]
[1779992380057,36.6,73519.78,53.7,-0.27626,0.00019,16.12215]
[1779992384711,36.6,73514.73,53.7,-0.2772,0.00019,16.14815]
[1779992387863,36.6,73516.03,53.7,-0.27695,0.00019,16.14113]
[1779992388768,36.6,73516.03,53.7,-0.27695,0.00019,16.14113]
[1779992389361,36.6,73514.91,53.7,-0.27716,0.00019,16.14688]
[1779992392332,36.59,73510.05,53.7,-0.27807,0.00019,16.17183]
[1779992392492,36.59,73507.17,53.7,-0.27862,0.00019,16.18664]
[1779992396004,36.59,73507.07,53.7,-0.27863,0.00019,16.18703]
[1779992396768,36.59,73507.07,53.7,-0.27863,0.00019,16.18703]
[1779992396520,36.59,73506.93,53.7,-0.27866,0.00019,16.18772]
[1779992397872,36.59,73506.88,53.7,-0.27866,0.00019,16.18787]
[1779992398534,36.59,73506.02,53.7,-0.27883,0.00019,16.19226]
[1779992403569,36.59,73506.53,53.7,-0.27872,0.00019,16.18944]
[1779992404242,36.59,73506.53,53.7,-0.27872,0.00019,16.18944]
[1779992404592,36.59,73510.56,53.7,-0.27795,0.00019,16.16856]
[1779992405587,36.59,73516.8,53.7,-0.27677,0.00019,16.13617]
[1779992408392,36.59,73521.05,53.7,-0.27596,0.00019,16.11393]
[1779992411216,36.59,73522.98,53.7,-0.27559,0.00019,16.1038]
[1779992413417,36.59,73520.95,53.7,-0.27597,0.00019,16.11436]
[1779992414271,36.59,73520.92,53.7,-0.27598,0.00019,16.11448]
[1779992417381,36.59,73520.07,53.7,-0.27614,0.00019,16.11882]
[1779992417914,36.59,73516.55,53.7,-0.2768,0.00019,16.13711]
[1779992418678,36.59,73504.8,53.7,-0.27904,0.00019,16.19792]
[1779992423713,36.58,73503.87,53.7,-0.27919,0.00019,16.20219]
[1779992428748,36.58,73503.91,53.7,-0.27917,0.00019,16.20142]
[1779992433784,36.58,73504.03,53.7,-0.27908,0.00019,16.19546]
[1779992438820,36.57,73503.31,53.7,-0.2792,0.00019,16.19861]
[1779992441389,36.57,73503.36,53.7,-0.27918,0.00019,16.19812]
[1779992441891,36.57,73500.96,53.7,-0.27964,0.00019,16.21038]
[1779992447394,36.57,73498.96,53.7,-0.28001,0.00019,16.22056]
[1779992452917,36.57,73500.93,53.7,-0.27964,0.00019,16.21039]
[1779992457953,36.57,73497.72,53.7,-0.28025,0.00019,16.22684]
[1779992462989,36.57,73497.11,53.7,-0.28036,0.00019,16.22985]
[1779992468037,36.57,73498.93,53.7,-0.28001,0.00019,16.22034]
[1779992474391,36.57,73500.19,53.7,-0.27976,0.00019,16.21382]
[1779992476826,36.57,73509.09,53.7,-0.27807,0.00019,16.16784]
[1779992482070,36.57,73508.86,53.7,-0.27812,0.00019,16.16922]
[1779992482317,36.57,73508.86,53.7,-0.27812,0.00019,16.16922]
[1779992482536,36.57,73508.86,53.7,-0.27812,0.00019,16.16922]
[1779992482545,36.57,73508.86,53.7,-0.27812,0.00019,16.16922]
[1779992482810,36.57,73508.63,53.7,-0.27816,0.00019,16.17045]
[1779992484097,36.57,73513.2,53.7,-0.27729,0.00019,16.14669]
[1779992484460,36.57,73513.2,53.7,-0.27729,0.00019,16.14669]
[1779992486043,36.57,73515.78,53.7,-0.2768,0.00019,16.13323]
[1779992486159,36.57,73515.78,53.7,-0.2768,0.00019,16.13323]
[1779992486676,36.57,73515.78,53.7,-0.2768,0.00019,16.13323]
[1779992486711,36.57,73515.78,53.7,-0.2768,0.00019,16.13323]
[1779992486833,36.57,73515.78,53.7,-0.2768,0.00019,16.13323]
[1779992486985,36.57,73517.68,53.7,-0.27644,0.00019,16.12332]
[1779992487145,36.57,73517.68,53.7,-0.27644,0.00019,16.12332]
[1779992487833,36.57,73517.68,53.7,-0.27644,0.00019,16.12332]
[1779992487694,36.57,73530.35,53.7,-0.27404,0.00019,16.05699]
[1779992488581,36.57,73530.35,53.7,-0.27404,0.00019,16.05699]
[1779992488688,36.57,73530.35,53.7,-0.27404,0.00019,16.05699]
[1779992488708,36.57,73530.35,53.7,-0.27404,0.00019,16.05699]
[1779992493397,36.57,73534.5,53.7,-0.27322,0.00019,16.03059]
[1779992496039,36.57,73537.13,53.7,-0.27273,0.00019,16.01691]
[1779992496545,36.57,73537.13,53.7,-0.27273,0.00019,16.01691]
[1779992496806,36.57,73537.13,53.7,-0.27273,0.00019,16.01691]
[1779992496908,36.57,73538.06,53.7,-0.27255,0.00019,16.01207]
[1779992497700,36.57,73538.06,53.7,-0.27255,0.00019,16.01207]
[1779992497884,36.57,73538.06,53.7,-0.27255,0.00019,16.01207]
[1779992498255,36.57,73543.24,53.7,-0.27158,0.00019,15.98471]
[1779992503212,36.57,73544.56,53.7,-0.27133,0.00019,15.9777]
[1779992506718,36.57,73544.93,53.7,-0.27126,0.00019,15.97571]
[1779992506838,36.57,73544.93,53.7,-0.27126,0.00019,15.97571]
[1779992509719,36.57,73545.22,53.7,-0.2712,0.00019,15.97408]
[1779992512200,36.57,73545.36,53.7,-0.27117,0.00019,15.97322]
[1779992512253,36.57,73545.36,53.7,-0.27117,0.00019,15.97322]
[1779992512832,36.57,73552.14,53.7,-0.2699,0.00019,15.93715]
[1779992513094,36.57,73552.14,53.7,-0.2699,0.00019,15.93715]
[1779992513203,36.57,73552.14,53.7,-0.2699,0.00019,15.93715]
[1779992513574,36.57,73552.14,53.7,-0.2699,0.00019,15.93715]
[1779992513785,36.57,73552.14,53.7,-0.2699,0.00019,15.93715]
[1779992513882,36.57,73562.93,53.7,-0.26788,0.00019,15.87951]
[1779992514090,36.57,73562.93,53.7,-0.26788,0.00019,15.87951]
[1779992515597,36.57,73566.9,53.7,-0.26714,0.00019,15.85827]
[1779992515997,36.57,73565.93,53.7,-0.26733,0.00019,15.86358]
[1779992516686,36.57,73566.44,53.7,-0.26723,0.00019,15.86093]
[1779992517045,36.57,73566.44,53.7,-0.26723,0.00019,15.86093]
[1779992518373,36.57,73566.63,53.7,-0.2672,0.00019,15.85993]
[1779992519224,36.57,73566.61,53.7,-0.2672,0.00019,15.86005]
[1779992519246,36.57,73566.61,53.7,-0.2672,0.00019,15.86005]
[1779992519290,36.57,73566.61,53.7,-0.2672,0.00019,15.86005]
[1779992519410,36.57,73565.61,53.7,-0.26739,0.00019,15.86544]
[1779992521485,36.57,73564.81,53.7,-0.26754,0.00019,15.86976]
[1779992521504,36.57,73565.22,53.7,-0.26746,0.00019,15.86758]
[1779992525214,36.57,73566.81,53.7,-0.26717,0.00019,15.85899]
[1779992525226,36.57,73566.81,53.7,-0.26717,0.00019,15.85899]
[1779992525540,36.57,73566.81,53.7,-0.26717,0.00019,15.85899]
[1779992525641,36.57,73566.14,53.7,-0.26729,0.00019,15.86258]
[1779992526428,36.57,73566.14,53.7,-0.26729,0.00019,15.86258]
[1779992526459,36.57,73564.72,53.7,-0.26756,0.00019,15.87022]
[1779992531493,36.57,73567.45,53.7,-0.26704,0.00019,15.8555]
[1779992536529,36.57,73567.65,53.7,-0.26701,0.00019,15.85439]
[1779992541564,36.57,73565.96,53.7,-0.26732,0.00019,15.86342]
[1779992546598,36.57,73566.37,53.7,-0.26724,0.00019,15.86112]
[1779992551820,36.57,73566.75,53.7,-0.26717,0.00019,15.85899]
[1779992557676,36.57,73568.4,53.7,-0.26681,0.00019,15.84516]
[1779992562711,36.57,73568.48,53.7,-0.26679,0.00019,15.84467]
[1779992564866,36.57,73568.9,53.7,-0.26671,0.00019,15.8424]
[1779992564924,36.57,73568.9,53.7,-0.26671,0.00019,15.8424]
[1779992564930,36.57,73568.9,53.7,-0.26671,0.00019,15.8424]
[1779992564978,36.57,73566.16,53.7,-0.26723,0.00019,15.85713]
[1779992565143,36.57,73566.16,53.7,-0.26723,0.00019,15.85713]
[1779992565732,36.57,73556.39,53.7,-0.26905,0.00019,15.90954]
[1779992568105,36.57,73555.11,53.7,-0.2693,0.00019,15.9164]
[1779992570420,36.57,73555.21,53.7,-0.26928,0.00019,15.91589]
[1779992571150,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571161,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571252,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571409,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571499,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571527,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571762,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571855,36.57,73553.56,53.7,-0.26959,0.00019,15.92471]
[1779992571976,36.57,73532.64,53.7,-0.27352,0.00019,16.03554]
[1779992572007,36.57,73532.64,53.7,-0.27352,0.00019,16.03554]
[1779992572170,36.57,73532.64,53.7,-0.27352,0.00019,16.03554]
[1779992572184,36.57,73532.64,53.7,-0.27352,0.00019,16.03554]
[1779992572365,36.57,73532.64,53.7,-0.27352,0.00019,16.03554]
[1779992572938,36.57,73534.15,53.7,-0.27324,0.00019,16.02762]
[1779992573689,36.57,73534.15,53.7,-0.27324,0.00019,16.02762]
[1779992573725,36.57,73534.15,53.7,-0.27324,0.00019,16.02762]
[1779992573732,36.57,73534.15,53.7,-0.27324,0.00019,16.02762]
[1779992573849,36.57,73534.15,53.7,-0.27324,0.00019,16.02762]
[1779992573969,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574018,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574223,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574242,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574321,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574478,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574917,36.57,73531.14,53.7,-0.27381,0.00019,16.04343]
[1779992574802,36.57,73522.27,53.7,-0.27548,0.00019,16.0899]
[1779992575015,36.57,73522.27,53.7,-0.27548,0.00019,16.0899]
[1779992575231,36.57,73522.27,53.7,-0.27548,0.00019,16.0899]
[1779992575705,36.57,73522.27,53.7,-0.27548,0.00019,16.0899]
[1779992576699,36.57,73522.32,53.7,-0.27547,0.00019,16.08962]
[1779992578130,36.57,73521.71,53.7,-0.27559,0.00019,16.09277]
[1779992578700,36.57,73521.71,53.7,-0.27559,0.00019,16.09277]
[1779992578710,36.57,73521.71,53.7,-0.27559,0.00019,16.09277]
[1779992584373,36.57,73517.96,53.7,-0.27629,0.00019,16.11212]
[1779992586621,36.56,73510.95,53.7,-0.27762,0.00019,16.14848]
[1779992590524,36.56,73510.16,53.7,-0.27776,0.00019,16.15225]
[1779992590986,36.56,73510.16,53.7,-0.27776,0.00019,16.15225]
[1779992593441,36.56,73515.05,53.7,-0.27682,0.00019,16.12665]
[1779992594111,36.56,73515.14,53.7,-0.2768,0.00019,16.12613]
[1779992594199,36.56,73515.14,53.7,-0.2768,0.00019,16.12613]
[1779992594947,36.56,73509.23,53.7,-0.27793,0.00019,16.15683]
[1779992596893,36.56,73506.03,53.7,-0.27854,0.00019,16.1733]
[1779992596971,36.56,73502.01,53.7,-0.2793,0.00019,16.19396]
[1779992597120,36.56,73502.01,53.7,-0.2793,0.00019,16.19396]
[1779992600891,36.56,73497.69,53.7,-0.28012,0.00019,16.21607]
[1779992606038,36.56,73498.62,53.7,-0.27993,0.00019,16.21088]
[1779992611073,36.55,73501.4,53.7,-0.27934,0.00019,16.19148]
[1779992616688,36.55,73499.34,53.7,-0.27973,0.00019,16.20191]
[1779992622158,36.55,73500.22,53.7,-0.27956,0.00019,16.19729]
[1779992628201,36.55,73499.15,53.7,-0.27976,0.00019,16.20283]
[1779992633236,36.55,73499.62,53.7,-0.27967,0.00019,16.20041]
[1779992636006,36.55,73499.42,53.7,-0.27971,0.00019,16.20145]
[1779992636066,36.55,73499.42,53.7,-0.27971,0.00019,16.20145]
[1779992636024,36.55,73499.01,53.7,-0.27979,0.00019,16.20356]
[1779992641293,36.55,73500.27,53.7,-0.27954,0.00019,16.19671]
[1779992642247,36.55,73500.27,53.7,-0.27954,0.00019,16.19671]
[1779992647334,36.55,73501.3,53.7,-0.27933,0.00019,16.19107]
[1779992649589,36.55,73501.01,53.7,-0.27938,0.00019,16.19252]
[1779992649602,36.55,73501.01,53.7,-0.27938,0.00019,16.19252]
[1779992651512,36.55,73503.5,53.7,-0.2789,0.00019,16.17953]
[1779992651742,36.55,73503.5,53.7,-0.2789,0.00019,16.17953]
[1779992651783,36.55,73503.5,53.7,-0.2789,0.00019,16.17953]
[1779992652222,36.55,73505.37,53.7,-0.27854,0.00019,16.1698]
[1779992652842,36.54,73512.7,53.7,-0.27714,0.00019,16.13169]
[1779992658096,36.54,73515.45,53.7,-0.27661,0.00019,16.11719]
[1779992659830,36.54,73515.63,53.7,-0.27658,0.00019,16.11622]
[1779992662983,36.54,73517.0,53.7,-0.27632,0.00019,16.10901]
[1779992662999,36.54,73517.0,53.7,-0.27632,0.00019,16.10901]
[1779992663086,36.54,73517.03,53.7,-0.27631,0.00019,16.10884]
[1779992668210,36.54,73516.82,53.7,-0.27635,0.00019,16.10986]
[1779992675531,36.54,73519.68,53.7,-0.27576,0.00019,16.09012]
[1779992677398,36.54,73519.68,53.7,-0.27576,0.00019,16.09013]
[1779992682635,36.54,73519.19,53.7,-0.27586,0.00019,16.09272]
[1779992685434,36.54,73518.63,53.7,-0.27596,0.00019,16.09567]
[1779992688444,36.54,73519.25,53.7,-0.27585,0.00019,16.09245]
[1779992689959,36.54,73519.23,53.7,-0.27585,0.00019,16.09256]
[1779992691054,36.54,73519.15,53.7,-0.27587,0.00019,16.09299]
[1779992692565,36.54,73518.93,53.7,-0.27591,0.00019,16.09416]
[1779992694334,36.54,73520.97,53.7,-0.27552,0.00019,16.08352]
[1779992695068,36.54,73527.64,53.7,-0.27426,0.00019,16.04857]
[1779992696012,36.54,73527.64,53.7,-0.27426,0.00019,16.04857]
[1779992696115,36.54,73534.68,53.7,-0.27293,0.00019,16.01157]
[1779992701130,36.54,73536.31,53.7,-0.27262,0.00019,16.00309]
[1779992705552,36.55,73537.29,53.7,-0.27244,0.00019,15.99807]
[1779992705569,36.55,73537.29,53.7,-0.27244,0.00019,15.99807]
[1779992706066,36.55,73537.29,53.7,-0.27244,0.00019,15.99807]
[1779992708411,36.55,73541.08,53.7,-0.27173,0.00019,15.978]
[1779992708538,36.55,73541.08,53.7,-0.27173,0.00019,15.978]
[1779992708697,36.55,73541.08,53.7,-0.27173,0.00019,15.978]
[1779992708854,36.55,73541.08,53.7,-0.27173,0.00019,15.978]
[1779992709028,36.55,73541.08,53.7,-0.27173,0.00019,15.978]
[1779992709770,36.55,73550.56,53.7,-0.26995,0.00019,15.92762]
[1779992710464,36.55,73550.56,53.7,-0.26995,0.00019,15.92762]
[1779992710567,36.55,73550.56,53.7,-0.26995,0.00019,15.92762]
[1779992712252,36.55,73549.92,53.7,-0.27007,0.00019,15.9311]
[1779992713118,36.55,73549.92,53.7,-0.27007,0.00019,15.9311]
[1779992713576,36.55,73549.92,53.7,-0.27007,0.00019,15.93113]
[1779992716012,36.55,73549.82,53.7,-0.27009,0.00019,15.93173]
[1779992719260,36.55,73550.03,53.7,-0.27006,0.00019,15.93073]
[1779992719264,36.55,73550.03,53.7,-0.27006,0.00019,15.93073]
[1779992724877,36.55,73547.26,53.7,-0.27058,0.00019,15.9456]
[1779992727124,36.55,73545.37,53.7,-0.27094,0.00019,15.95566]
[1779992732393,36.55,73543.71,53.7,-0.2712,0.00019,15.95964]
[1779992735477,36.55,73545.24,53.7,-0.27092,0.00019,15.95151]
[1779992735760,36.55,73545.24,53.7,-0.27092,0.00019,15.95151]
[1779992735764,36.55,73545.24,53.7,-0.27092,0.00019,15.95151]
[1779992735772,36.55,73545.24,53.7,-0.27092,0.00019,15.95151]
[1779992736349,36.55,73540.6,53.7,-0.27179,0.00019,15.97612]
[1779992736961,36.55,73533.89,53.7,-0.27306,0.00019,16.01157]
[1779992740627,36.55,73533.79,53.7,-0.27307,0.00019,16.01193]
[1779992740658,36.55,73533.79,53.7,-0.27307,0.00019,16.01193]
[1779992740723,36.55,73533.79,53.7,-0.27307,0.00019,16.01193]
[1779992741039,36.55,73533.79,53.7,-0.27307,0.00019,16.01193]
[1779992741138,36.55,73528.29,53.7,-0.27411,0.00019,16.04083]
[1779992741996,36.55,73518.25,53.7,-0.27601,0.00019,16.09346]
[1779992748047,36.55,73515.79,53.7,-0.27648,0.00019,16.10621]
[1779992753082,36.55,73517.68,53.7,-0.27612,0.00019,16.09626]
[1779992758193,36.55,73518.3,53.7,-0.276,0.00019,16.093]
[1779992765803,36.55,73522.58,53.7,-0.27519,0.00019,16.07079]
[1779992766854,36.55,73525.94,53.7,-0.27455,0.00019,16.0532]
[1779992767180,36.55,73529.56,53.7,-0.27387,0.00019,16.03421]
[1779992772185,36.55,73528.48,53.7,-0.27407,0.00019,16.03982]
[1779992776183,36.55,73529.95,53.7,-0.27379,0.00019,16.03205]
[1779992776243,36.55,73529.47,53.7,-0.27388,0.00019,16.03455]
[1779992781744,36.55,73529.23,53.7,-0.27393,0.00019,16.03579]
[1779992784590,36.55,73529.32,53.7,-0.27391,0.00019,16.03536]
[1779992786017,36.55,73529.87,53.7,-0.27381,0.00019,16.03259]
[1779992786111,36.55,73534.02,53.7,-0.27303,0.00019,16.01075]
[1779992791165,36.55,73535.6,53.7,-0.27273,0.00019,16.00236]
[1779992796384,36.55,73536.9,53.7,-0.27244,0.00019,15.99063]
[1779992805451,36.55,73536.89,53.7,-0.27243,0.00019,15.99059]
[1779992810486,36.54,73537.19,53.7,-0.27238,0.00019,15.98894]
[1779992815521,36.54,73537.15,53.7,-0.27238,0.00019,15.98908]
[1779992821563,36.54,73537.21,53.7,-0.27237,0.00019,15.98867]
[1779992826598,36.54,73537.23,53.7,-0.27236,0.00019,15.98849]
[1779992831619,36.54,73537.26,53.7,-0.27235,0.00019,15.98826]
[1779992832255,36.54,73537.26,53.7,-0.27235,0.00019,15.98826]
[1779992832291,36.54,73539.31,53.7,-0.27196,0.00019,15.9774]
[1779992832686,36.54,73539.31,53.7,-0.27196,0.00019,15.9774]
[1779992835361,36.54,73539.82,53.7,-0.27187,0.00019,15.97463]
[1779992835512,36.54,73539.82,53.7,-0.27187,0.00019,15.97463]
[1779992835709,36.54,73539.82,53.7,-0.27187,0.00019,15.97463]
[1779992836668,36.54,73549.71,53.7,-0.27,0.00019,15.92204]
[1779992838118,36.54,73549.71,53.7,-0.27,0.00019,15.92204]
[1779992838130,36.54,73549.71,53.7,-0.27,0.00019,15.92204]
[1779992838653,36.54,73551.39,53.7,-0.26969,0.00019,15.91311]
[1779992843717,36.54,73552.59,53.7,-0.26947,0.00019,15.90691]
[1779992844714,36.54,73552.59,53.7,-0.26947,0.00019,15.90691]
[1779992846490,36.54,73552.71,53.7,-0.26945,0.00019,15.90635]
[1779992847964,36.54,73552.44,53.7,-0.2695,0.00019,15.90783]
[1779992848280,36.54,73552.44,53.7,-0.2695,0.00019,15.90783]
[1779992848282,36.54,73552.44,53.7,-0.2695,0.00019,15.90783]
[1779992848315,36.54,73552.42,53.7,-0.26951,0.00019,15.90797]
[1779992848920,36.54,73552.42,53.7,-0.26951,0.00019,15.90797]
[1779992848991,36.54,73545.48,53.7,-0.27081,0.00019,15.94496]
[1779992851321,36.54,73544.13,53.7,-0.27107,0.00019,15.95213]
[1779992851345,36.54,73544.13,53.7,-0.27107,0.00019,15.95213]
[1779992851936,36.54,73544.13,53.7,-0.27107,0.00019,15.95213]
[1779992852010,36.54,73544.13,53.7,-0.27107,0.00019,15.95213]
[1779992852497,36.54,73542.03,53.7,-0.27142,0.00019,15.95846]
[1779992853071,36.54,73535.05,53.7,-0.27273,0.00019,15.99537]
[1779992853573,36.54,73535.05,53.7,-0.27273,0.00019,15.99537]
[1779992857912,36.54,73533.97,53.7,-0.27293,0.00019,16.00082]
[1779992863881,36.54,73534.22,53.7,-0.27287,0.00019,15.99911]
[1779992864733,36.54,73534.28,53.7,-0.27286,0.00019,15.99873]
[1779992866401,36.54,73536.07,53.7,-0.27251,0.00019,15.98915]
[1779992866935,36.54,73536.07,53.7,-0.27251,0.00019,15.98915]
[1779992867530,36.54,73531.24,53.7,-0.27342,0.00019,16.01458]
[1779992871761,36.54,73528.82,53.7,-0.27388,0.00019,16.02721]
[1779992871917,36.54,73528.76,53.7,-0.27389,0.00019,16.0275]
[1779992876952,36.54,73526.06,53.7,-0.27441,0.00019,16.04188]
[1779992879441,36.54,73525.89,53.7,-0.27444,0.00019,16.04282]
[1779992879552,36.54,73525.89,53.7,-0.27444,0.00019,16.04282]
[1779992880230,36.54,73513.79,53.7,-0.27674,0.00019,16.10612]
[1779992882811,36.54,73510.81,53.7,-0.27731,0.00019,16.12155]
[1779992882824,36.54,73510.81,53.7,-0.27731,0.00019,16.12155]
[1779992883222,36.54,73516.95,53.7,-0.27613,0.00019,16.08951]
[1779992884001,36.54,73525.31,53.7,-0.27455,0.00019,16.04573]
[1779992885688,36.54,73524.01,53.7,-0.27479,0.00019,16.05257]
[1779992889593,36.54,73516.41,53.7,-0.27624,0.00019,16.09232]
[1779992890488,36.54,73516.31,53.7,-0.27626,0.00019,16.09282]
[1779992890510,36.54,73516.31,53.7,-0.27626,0.00019,16.09282]
[1779992895532,36.54,73514.52,53.7,-0.27659,0.00019,16.10201]
[1779992895803,36.54,73514.52,53.7,-0.27659,0.00019,16.10201]
[1779992896085,36.54,73513.06,53.7,-0.27687,0.00019,16.10958]
[1779992901120,36.54,73513.38,53.7,-0.2768,0.00019,16.10775]
[1779992906160,36.54,73513.38,53.7,-0.2768,0.00019,16.10772]
[1779992906169,36.54,73513.38,53.7,-0.2768,0.00019,16.10772]
[1779992906262,36.53,73513.21,53.7,-0.27683,0.00019,16.10847]
[1779992911264,36.53,73512.36,53.7,-0.27698,0.00019,16.11271]
[1779992911424,36.53,73512.36,53.7,-0.27694,0.00019,16.10787]
[1779992911451,36.53,73512.36,53.7,-0.27694,0.00019,16.10787]
[1779992911692,36.53,73512.36,53.7,-0.27694,0.00019,16.10787]
[1779992912198,36.53,73504.09,53.7,-0.27851,0.00019,16.15076]
[1779992916857,36.53,73499.8,53.7,-0.27932,0.00019,16.17251]
[1779992917233,36.53,73500.02,53.7,-0.27927,0.00019,16.17126]
[1779992921579,36.53,73502.8,53.7,-0.27874,0.00019,16.15678]
[1779992922268,36.53,73503.38,53.7,-0.27863,0.00019,16.15376]
[1779992925165,36.53,73502.93,53.7,-0.27871,0.00019,16.1559]
[1779992925522,36.53,73502.57,53.7,-0.27877,0.00019,16.15767]
[1779992925873,36.53,73502.57,53.7,-0.27877,0.00019,16.15767]
[1779992925967,36.53,73502.57,53.7,-0.27877,0.00019,16.15767]
[1779992926427,36.53,73501.93,53.7,-0.27889,0.00019,16.16088]
[1779992926700,36.53,73501.93,53.7,-0.27889,0.00019,16.16088]
[1779992930525,36.52,73504.21,53.7,-0.27844,0.00019,16.14868]
[1779992930838,36.52,73504.21,53.7,-0.27844,0.00019,16.14868]
[1779992931336,36.52,73489.79,53.7,-0.2812,0.00019,16.22292]
[1779992931890,36.52,73489.79,53.7,-0.2812,0.00019,16.22292]
[1779992938385,36.52,73487.91,53.7,-0.28154,0.00019,16.23195]
[1779992943406,36.52,73488.06,53.7,-0.2815,0.00019,16.23084]
[1779992947413,36.51,73483.53,53.7,-0.28235,0.00019,16.25357]
[1779992947416,36.51,73483.53,53.7,-0.28235,0.00019,16.25357]
[1779992947481,36.51,73483.53,53.7,-0.28235,0.00019,16.25357]
[1779992948129,36.51,73483.53,53.7,-0.28235,0.00019,16.25357]
[1779992948377,36.51,73483.48,53.7,-0.28236,0.00019,16.25372]
[1779992949259,36.51,73483.48,53.7,-0.28236,0.00019,16.25372]
[1779992949335,36.51,73483.73,53.7,-0.28231,0.00019,16.25246]
[1779992950622,36.51,73477.21,53.7,-0.28357,0.00019,16.28573]
[1779992955615,36.51,73477.43,53.7,-0.28352,0.00019,16.28457]
[1779992956376,36.51,73477.38,53.7,-0.28353,0.00019,16.28481]
[1779992957518,36.51,73483.05,53.7,-0.28244,0.00019,16.2559]
[1779992958498,36.51,73483.05,53.7,-0.28244,0.00019,16.2559]
[1779992964568,36.51,73480.28,53.7,-0.28298,0.00019,16.2702]
[1779992969604,36.51,73481.66,53.7,-0.28272,0.00019,16.26324]
[1779992973848,36.51,73483.1,53.7,-0.2824,0.00019,16.2512]
[1779992975011,36.51,73483.12,53.7,-0.2824,0.00019,16.25113]
[1779992980680,36.51,73483.67,53.7,-0.28229,0.00019,16.24827]
[1779992983275,36.51,73483.73,53.7,-0.28228,0.00019,16.24795]
[1779992988448,36.51,73484.13,53.7,-0.2822,0.00019,16.24597]
[1779992989160,36.51,73483.75,53.7,-0.28228,0.00019,16.24793]
[1779992994785,36.51,73483.7,53.7,-0.28229,0.00019,16.24819]
[1779992999387,36.51,73483.87,53.7,-0.28225,0.00019,16.24732]
[1779993000258,36.51,73483.87,53.7,-0.28225,0.00019,16.24732]
[1779993000343,36.51,73483.87,53.7,-0.28225,0.00019,16.24732]
[1779993001280,36.51,73483.87,53.7,-0.28225,0.00019,16.24732]
[1779993001382,36.51,73489.69,53.7,-0.28113,0.00019,16.21751]
[1779993001762,36.51,73489.69,53.7,-0.28113,0.00019,16.21751]
[1779993002353,36.51,73489.69,53.7,-0.28113,0.00019,16.21751]
[1779993002405,36.51,73489.69,53.7,-0.28113,0.00019,16.21751]
[1779993002530,36.51,73493.13,53.7,-0.28048,0.00019,16.19987]
[1779993003023,36.51,73493.13,53.7,-0.28048,0.00019,16.19987]
[1779993003278,36.51,73493.13,53.7,-0.28048,0.00019,16.19987]
[1779993003676,36.51,73494.39,53.7,-0.28024,0.00019,16.19343]
[1779993004098,36.51,73494.39,53.7,-0.28024,0.00019,16.19343]
[1779993004164,36.51,73494.39,53.7,-0.28024,0.00019,16.19343]
[1779993004462,36.51,73494.39,53.7,-0.28024,0.00019,16.19343]
[1779993004266,36.52,73505.55,53.7,-0.2781,0.00019,16.13581]
[1779993004634,36.52,73505.55,53.7,-0.2781,0.00019,16.13581]
[1779993005810,36.52,73511.11,53.7,-0.27704,0.00019,16.1069]
[1779993007317,36.52,73508.73,53.7,-0.2775,0.00019,16.11935]
[1779993008288,36.52,73510.06,53.7,-0.27724,0.00019,16.11248]
[1779993009564,36.52,73509.49,53.7,-0.27736,0.00019,16.11556]
[1779993009663,36.52,73509.49,53.7,-0.27736,0.00019,16.11556]
[1779993009893,36.52,73509.49,53.7,-0.27736,0.00019,16.11556]
[1779993011005,36.52,73509.49,53.7,-0.27736,0.00019,16.11562]
[1779993011115,36.52,73509.49,53.7,-0.27736,0.00019,16.11562]
[1779993011992,36.52,73503.5,53.7,-0.2785,0.00019,16.14671]
[1779993015275,36.52,73502.98,53.7,-0.2786,0.00019,16.14933]
[1779993016193,36.52,73502.92,53.7,-0.27861,0.00019,16.1496]
[1779993016401,36.52,73502.92,53.7,-0.27861,0.00019,16.1496]
[1779993016903,36.52,73501.11,53.7,-0.27895,0.00019,16.15893]
[1779993020630,36.51,73498.07,53.7,-0.27953,0.00019,16.17437]
[1779993021248,36.51,73498.07,53.7,-0.27953,0.00019,16.17437]
[1779993021320,36.51,73498.07,53.7,-0.27953,0.00019,16.17437]
[1779993021389,36.51,73498.26,53.7,-0.27949,0.00019,16.17332]
[1779993021500,36.51,73498.26,53.7,-0.27949,0.00019,16.17332]
[1779993021623,36.51,73498.26,53.7,-0.27949,0.00019,16.17332]
[1779993022169,36.51,73498.26,53.7,-0.27949,0.00019,16.17332]
[1779993022555,36.51,73499.08,53.7,-0.27933,0.00019,16.16908]
[1779993022905,36.51,73499.08,53.7,-0.27933,0.00019,16.16908]
[1779993026845,36.51,73496.33,53.7,-0.27986,0.00019,16.18325]
[1779993026863,36.51,73496.33,53.7,-0.27986,0.00019,16.18325]
[1779993027282,36.51,73496.33,53.7,-0.27986,0.00019,16.18325]
[1779993027343,36.51,73496.0,53.7,-0.27992,0.00019,16.18493]
[1779993032145,36.51,73494.14,53.7,-0.28023,0.00019,16.18969]
[1779993036700,36.51,73494.57,53.7,-0.28015,0.00019,16.18739]
[1779993037037,36.51,73494.57,53.7,-0.28015,0.00019,16.18739]
[1779993039424,36.51,73494.42,53.7,-0.28018,0.00019,16.18819]
[1779993039471,36.51,73494.42,53.7,-0.28018,0.00019,16.18819]
[1779993039541,36.51,73493.69,53.7,-0.28032,0.00019,16.19198]
[1779993040105,36.51,73486.12,53.7,-0.28177,0.00019,16.23088]
[1779993040639,36.51,73486.12,53.7,-0.28177,0.00019,16.23088]
[1779993041545,36.51,73480.99,53.7,-0.28276,0.00019,16.25709]
[1779993041823,36.51,73480.99,53.7,-0.28276,0.00019,16.25709]
[1779993041981,36.51,73480.99,53.7,-0.28276,0.00019,16.25709]
[1779993042263,36.51,73480.99,53.7,-0.28276,0.00019,16.25709]
[1779993042327,36.51,73480.99,53.7,-0.28276,0.00019,16.25709]
[1779993042466,36.51,73478.82,53.7,-0.28318,0.00019,16.26812]
[1779993047154,36.51,73472.49,53.7,-0.28439,0.00019,16.3001]
[1779993050049,36.51,73473.04,53.7,-0.28428,0.00019,16.29718]
[1779993050175,36.51,73474.99,53.7,-0.2839,0.00019,16.28721]
[1779993052445,36.51,73475.83,53.7,-0.28374,0.00019,16.28288]
[1779993053511,36.51,73477.5,53.7,-0.28341,0.00019,16.27432]
[1779993053520,36.51,73477.5,53.7,-0.28341,0.00019,16.27432]
[1779993053612,36.51,73479.16,53.7,-0.28309,0.00019,16.26581]
[1779993053667,36.51,73479.16,53.7,-0.28309,0.00019,16.26581]
[1779993053735,36.51,73479.16,53.7,-0.28309,0.00019,16.26581]
[1779993054203,36.51,73486.01,53.7,-0.28177,0.00019,16.23077]
[1779993058231,36.51,73493.05,53.7,-0.28042,0.00019,16.19465]
[1779993058590,36.51,73493.05,53.7,-0.28042,0.00019,16.19465]
[1779993061349,36.51,73492.6,47.7,-0.28051,0.00019,16.19702]
[1779993061903,36.51,73492.26,47.7,-0.28057,0.00019,16.1988]
[1779993066699,36.51,73494.27,47.7,-0.28019,0.00019,16.18862]
[1779993067021,36.51,73494.27,47.7,-0.28019,0.00019,16.18862]
[1779993067294,36.51,73494.05,47.7,-0.28024,0.00019,16.18979]
[1779993069340,36.51,73494.07,47.7,-0.28023,0.00019,16.18966]
[1779993069347,36.51,73494.07,47.7,-0.28023,0.00019,16.18966]
[1779993069391,36.51,73494.07,47.7,-0.28023,0.00019,16.18966]
[1779993069439,36.51,73494.64,47.7,-0.28012,0.00019,16.1867]
[1779993070261,36.51,73494.64,47.7,-0.28012,0.00019,16.1867]
[1779993070965,36.51,73494.16,47.7,-0.28021,0.00019,16.18912]
[1779993070998,36.51,73494.16,47.7,-0.28021,0.00019,16.18912]
[1779993071476,36.51,73504.13,47.7,-0.2783,0.00019,16.13755]
[1779993071727,36.51,73504.13,47.7,-0.2783,0.00019,16.13755]
[1779993071814,36.51,73504.13,47.7,-0.2783,0.00019,16.13755]
[1779993071896,36.51,73504.13,47.7,-0.2783,0.00019,16.13755]
[1779993071961,36.51,73504.13,47.7,-0.2783,0.00019,16.13755]
[1779993072329,36.51,73510.64,47.7,-0.27706,0.00019,16.10373]
[1779993072554,36.51,73510.64,47.7,-0.27706,0.00019,16.10373]
[1779993073196,36.51,73510.64,47.7,-0.27706,0.00019,16.10373]
[1779993073205,36.51,73510.64,47.7,-0.27706,0.00019,16.10373]
[1779993073513,36.51,73510.64,47.7,-0.27706,0.00019,16.10373]
[1779993079596,36.51,73512.93,47.7,-0.27662,0.00019,16.09182]
[1779993085808,36.51,73513.62,47.7,-0.27649,0.00019,16.08834]
[1779993089837,36.51,73514.1,47.7,-0.27641,0.00019,16.08592]
[1779993090242,36.51,73514.1,47.7,-0.27641,0.00019,16.08592]
[1779993090456,36.51,73526.13,47.7,-0.27412,0.00019,16.02291]
[1779993090566,36.51,73526.13,47.7,-0.27412,0.00019,16.02291]
[1779993090893,36.51,73526.13,47.7,-0.27412,0.00019,16.02291]
[1779993097029,36.51,73524.46,47.7,-0.27441,0.00019,16.02746]
[1779993102500,36.52,73523.34,47.7,-0.27464,0.00019,16.03372]
[1779993102513,36.52,73523.34,47.7,-0.27464,0.00019,16.03372]
[1779993102556,36.52,73523.34,47.7,-0.27464,0.00019,16.03372]
[1779993102591,36.52,73523.34,47.7,-0.27464,0.00019,16.03372]
[1779993102778,36.52,73518.74,47.7,-0.27552,0.00019,16.05789]
[1779993102940,36.52,73518.74,47.7,-0.27552,0.00019,16.05789]
[1779993103405,36.52,73518.74,47.7,-0.27552,0.00019,16.05789]
[1779993103431,36.52,73518.74,47.7,-0.27552,0.00019,16.05789]
[1779993103551,36.52,73502.93,47.7,-0.27853,0.00019,16.14028]
[1779993105584,36.52,73505.55,47.7,-0.27803,0.00019,16.12673]
[1779993110940,36.52,73507.23,47.7,-0.27771,0.00019,16.11782]
[1779993112361,36.52,73506.9,47.7,-0.27777,0.00019,16.11948]
[1779993112366,36.52,73506.9,47.7,-0.27777,0.00019,16.11948]
[1779993114711,36.52,73507.8,47.7,-0.27759,0.00019,16.11475]
[1779993115211,36.52,73507.8,47.7,-0.27759,0.00019,16.11475]
[1779993115451,36.52,73507.8,47.7,-0.27759,0.00019,16.11475]
[1779993117793,36.52,73502.29,47.7,-0.27864,0.00019,16.14323]
[1779993118270,36.52,73502.29,47.7,-0.27864,0.00019,16.14323]
[1779993119734,36.52,73504.1,47.7,-0.27829,0.00019,16.1338]
[1779993121238,36.51,73504.04,47.7,-0.2783,0.00019,16.13402]
[1779993122027,36.51,73504.21,47.7,-0.27827,0.00019,16.1331]
[1779993122580,36.51,73504.21,47.7,-0.27827,0.00019,16.1331]
[1779993122707,36.51,73507.16,47.7,-0.2777,0.00019,16.11775]
[1779993122713,36.51,73507.16,47.7,-0.2777,0.00019,16.11775]
[1779993123356,36.51,73507.16,47.7,-0.2777,0.00019,16.11775]
[1779993123593,36.51,73514.87,47.7,-0.27623,0.00019,16.07757]
[1779993125025,36.51,73514.95,47.7,-0.27622,0.00019,16.07718]
[1779993126687,36.51,73515.06,47.7,-0.2762,0.00019,16.07664]
[1779993126770,36.51,73515.06,47.7,-0.2762,0.00019,16.07664]
[1779993127403,36.51,73515.1,47.7,-0.27619,0.00019,16.07646]
[1779993128513,36.51,73515.1,47.7,-0.27619,0.00019,16.07646]
[1779993128522,36.51,73522.62,47.7,-0.27476,0.00019,16.03704]
[1779993128826,36.51,73522.62,47.7,-0.27476,0.00019,16.03704]
[1779993129885,36.51,73522.7,47.7,-0.27474,0.00019,16.03662]
[1779993132751,36.51,73522.91,47.7,-0.2747,0.00019,16.03551]
[1779993132754,36.51,73522.99,47.7,-0.27469,0.00019,16.03508]
[1779993138340,36.51,73522.95,47.7,-0.2747,0.00019,16.03531]
[1779993140928,36.51,73522.39,47.7,-0.2748,0.00019,16.03825]
[1779993142412,36.51,73522.35,47.7,-0.27481,0.00019,16.03846]
[1779993146699,36.52,73522.86,47.7,-0.27472,0.00019,16.03597]
[1779993146840,36.52,73522.86,47.7,-0.27472,0.00019,16.03597]
[1779993146868,36.52,73522.86,47.7,-0.27472,0.00019,16.03597]
[1779993147617,36.52,73522.86,47.7,-0.27472,0.00019,16.03597]
[1779993147773,36.52,73521.19,47.7,-0.27504,0.00019,16.04486]
[1779993148819,36.52,73519.67,47.7,-0.27533,0.00019,16.05288]
[1779993154367,36.52,73518.86,47.7,-0.27545,0.00019,16.05253]
[1779993156481,36.52,73519.63,47.7,-0.27531,0.00019,16.04857]
[1779993156689,36.52,73521.07,47.7,-0.27504,0.00019,16.04106]
[1779993156862,36.52,73521.07,47.7,-0.27504,0.00019,16.04106]
[1779993156924,36.52,73521.69,47.7,-0.27492,0.00019,16.03785]
[1779993157823,36.52,73521.69,47.7,-0.27492,0.00019,16.03785]
[1779993159491,36.52,73521.79,47.7,-0.2749,0.00019,16.03731]
[1779993160480,36.52,73521.77,47.7,-0.2749,0.00019,16.03739]
[1779993160500,36.52,73521.77,47.7,-0.2749,0.00019,16.03739]
[1779993162588,36.52,73522.8,47.7,-0.27471,0.00019,16.03195]
[1779993162912,36.52,73522.49,47.7,-0.27476,0.00019,16.03357]
[1779993163634,36.52,73522.49,47.7,-0.27476,0.00019,16.03357]
[1779993162966,36.52,73521.77,47.7,-0.2749,0.00019,16.03733]
[1779993164781,36.52,73520.96,47.7,-0.27506,0.00019,16.04163]
[1779993165878,36.52,73520.83,47.7,-0.27508,0.00019,16.04236]
[1779993166750,36.52,73521.11,47.7,-0.27503,0.00019,16.04093]
[1779993168591,36.52,73520.76,47.7,-0.2751,0.00019,16.04281]
[1779993169497,36.52,73519.85,47.7,-0.27527,0.00019,16.04762]
[1779993174793,36.52,73516.27,47.7,-0.27596,0.00019,16.06652]
[1779993175394,36.52,73516.27,47.7,-0.27596,0.00019,16.06652]
[1779993175855,36.52,73516.33,47.7,-0.27595,0.00019,16.06622]
[1779993176840,36.52,73515.2,47.7,-0.27616,0.00019,16.07213]
[1779993182024,36.52,73511.64,47.7,-0.27684,0.00019,16.09064]
[1779993183400,36.52,73511.67,47.7,-0.27683,0.00019,16.09045]
[1779993187315,36.52,73513.3,47.7,-0.27652,0.00019,16.0819]
[1779993187318,36.52,73513.3,47.7,-0.27652,0.00019,16.0819]
[1779993187555,36.52,73513.3,47.7,-0.27652,0.00019,16.0819]
[1779993190974,36.52,73509.72,47.7,-0.2772,0.00019,16.10048]
[1779993196198,36.52,73510.05,47.7,-0.27713,0.00019,16.0986]
[1779993201236,36.52,73510.02,47.7,-0.27713,0.00019,16.09862]
[1779993201941,36.52,73510.02,47.7,-0.27713,0.00019,16.09862]
[1779993207278,36.52,73510.63,47.7,-0.27701,0.00019,16.09529]
[1779993212276,36.52,73512.79,47.7,-0.27656,0.00019,16.07917]
[1779993214129,36.52,73512.79,47.7,-0.27656,0.00019,16.07916]
[1779993215708,36.52,73513.81,47.7,-0.27636,0.00019,16.07381]
[1779993217378,36.52,73515.81,47.7,-0.27598,0.00019,16.06336]
[1779993217654,36.52,73516.09,47.7,-0.27593,0.00019,16.0619]
[1779993218355,36.52,73523.5,47.7,-0.27452,0.00019,16.02307]
[1779993223210,36.52,73525.58,47.7,-0.27413,0.00019,16.01227]
[1779993223345,36.52,73525.58,47.7,-0.27413,0.00019,16.01227]
[1779993223436,36.52,73525.58,47.7,-0.27413,0.00019,16.01227]
[1779993223536,36.52,73524.42,47.7,-0.27435,0.00019,16.01847]
[1779993229473,36.52,73522.71,47.7,-0.27468,0.00019,16.02769]
[1779993229920,36.52,73522.88,47.7,-0.27465,0.00019,16.02684]
[1779993233420,36.52,73524.79,47.7,-0.27429,0.00019,16.01687]
[1779993233639,36.52,73524.79,47.7,-0.27429,0.00019,16.01688]
[1779993234037,36.52,73524.79,47.7,-0.27429,0.00019,16.01688]
[1779993239502,36.52,73523.66,47.7,-0.2745,0.00019,16.02277]
[1779993244537,36.52,73525.05,47.7,-0.27424,0.00019,16.01542]
[1779993246354,36.52,73525.22,47.7,-0.27421,0.00019,16.01453]
[1779993249262,36.52,73525.6,47.7,-0.27413,0.00019,16.01251]
[1779993249446,36.52,73525.6,47.7,-0.27413,0.00019,16.01251]
[1779993249646,36.52,73532.65,47.7,-0.2728,0.00019,15.97535]
[1779993250136,36.52,73532.65,47.7,-0.2728,0.00019,15.97535]
[1779993250759,36.52,73535.09,47.7,-0.27234,0.00019,15.96244]
[1779993256621,36.52,73536.96,47.7,-0.27199,0.00019,15.95264]
[1779993258690,36.52,73536.88,47.7,-0.272,0.00019,15.95309]
[1779993259043,36.52,73538.32,47.7,-0.27173,0.00019,15.94547]
[1779993259926,36.52,73540.15,47.7,-0.27138,0.00019,15.93579]
[1779993260852,36.52,73540.16,47.7,-0.27138,0.00019,15.93574]
[1779993261670,36.52,73540.16,47.7,-0.27138,0.00019,15.93574]
[1779993265217,36.52,73538.7,47.7,-0.27166,0.00019,15.94348]
[1779993265304,36.52,73538.7,47.7,-0.27166,0.00019,15.94348]
[1779993266175,36.52,73538.78,47.7,-0.27164,0.00019,15.94304]
[1779993268200,36.52,73538.12,47.7,-0.27177,0.00019,15.94656]
[1779993268286,36.52,73538.12,47.7,-0.27177,0.00019,15.94656]
[1779993269550,36.52,73539.1,47.7,-0.27158,0.00019,15.94135]
[1779993269589,36.52,73539.1,47.7,-0.27158,0.00019,15.94135]
[1779993269716,36.52,73546.62,47.7,-0.27016,0.00019,15.90135]
[1779993270449,36.52,73546.62,47.7,-0.27016,0.00019,15.90135]
[1779993270614,36.52,73546.62,47.7,-0.27016,0.00019,15.90135]
[1779993270722,36.52,73552.51,47.7,-0.26905,0.00019,15.8699]
[1779993273589,36.52,73555.12,47.7,-0.26852,0.00019,15.85116]
[1779993273743,36.52,73563.19,47.7,-0.26701,0.00019,15.80788]
[1779993274064,36.52,73563.19,47.7,-0.26701,0.00019,15.80788]
[1779993274195,36.52,73563.19,47.7,-0.26701,0.00019,15.80788]
[1779993274750,36.52,73569.53,47.7,-0.26583,0.00019,15.77369]
[1779993274890,36.52,73569.53,47.7,-0.26583,0.00019,15.77369]
[1779993275211,36.52,73569.53,47.7,-0.26583,0.00019,15.77369]
[1779993275757,36.52,73571.45,47.7,-0.26547,0.00019,15.76337]
[1779993276730,36.52,73571.45,47.7,-0.26547,0.00019,15.76337]
[1779993277271,36.52,73571.45,47.7,-0.26547,0.00019,15.76338]
[1779993278898,36.52,73570.93,47.7,-0.26557,0.00019,15.76624]
[1779993278920,36.52,73570.93,47.7,-0.26557,0.00019,15.76624]
[1779993280421,36.52,73576.92,47.7,-0.26445,0.00019,15.73384]
[1779993284016,36.52,73578.33,47.7,-0.2642,0.00019,15.72636]
[1779993287368,36.52,73580.61,47.7,-0.26378,0.00019,15.7142]
[1779993290130,36.53,73578.43,47.7,-0.26419,0.00019,15.72622]
[1779993294324,36.53,73577.92,47.7,-0.26429,0.00019,15.72926]
[1779993294765,36.53,73577.92,47.7,-0.26429,0.00019,15.72926]
[1779993296297,36.53,73572.84,47.7,-0.26525,0.00019,15.75693]
[1779993298497,36.53,73570.42,47.7,-0.2657,0.00019,15.77012]
[1779993299652,36.53,73568.37,47.7,-0.26608,0.00019,15.78121]
[1779993299665,36.53,73568.37,47.7,-0.26608,0.00019,15.78121]
[1779993299716,36.53,73568.37,47.7,-0.26608,0.00019,15.78121]
[1779993300770,36.53,73568.34,47.7,-0.26609,0.00019,15.78138]
[1779993300461,36.53,73561.06,47.7,-0.26745,0.00019,15.82059]
[1779993300899,36.53,73561.06,47.7,-0.26745,0.00019,15.82059]
[1779993300957,36.53,73561.06,47.7,-0.26745,0.00019,15.82059]
[1779993301105,36.53,73561.06,47.7,-0.26745,0.00019,15.82059]
[1779993301411,36.53,73561.06,47.7,-0.26745,0.00019,15.82059]
[1779993301530,36.53,73561.06,47.7,-0.26745,0.00019,15.82059]
[1779993301604,36.53,73546.88,47.7,-0.27012,0.00019,15.89645]
[1779993301834,36.53,73546.88,47.7,-0.27012,0.00019,15.89645]
[1779993302141,36.53,73546.88,47.7,-0.27012,0.00019,15.89645]
[1779993302313,36.53,73546.88,47.7,-0.27012,0.00019,15.89645]
[1779993305338,36.53,73546.59,47.7,-0.27017,0.00019,15.89809]
[1779993305539,36.53,73546.59,47.7,-0.27017,0.00019,15.89809]
[1779993311003,36.53,73544.02,47.7,-0.27066,0.00019,15.91193]
[1779993311816,36.53,73544.02,47.7,-0.27066,0.00019,15.91193]
[1779993318059,36.53,73544.97,47.7,-0.27049,0.00019,15.90702]
[1779993322307,36.53,73544.87,47.7,-0.27051,0.00019,15.9076]
[1779993323007,36.53,73544.83,47.7,-0.27052,0.00019,15.90786]
[1779993328044,36.53,73544.79,47.7,-0.27053,0.00019,15.90821]
[1779993328240,36.53,73544.79,47.7,-0.27053,0.00019,15.90821]
[1779993328567,36.53,73544.79,47.7,-0.27053,0.00019,15.90821]
[1779993329136,36.53,73535.67,47.7,-0.27225,0.00019,15.95663]
[1779993330543,36.53,73535.67,47.7,-0.27225,0.00019,15.95663]
[1779993336694,36.53,73536.04,47.7,-0.27213,0.00019,15.94969]
[1779993340557,36.53,73535.41,47.7,-0.27225,0.00019,15.95291]
[1779993340562,36.53,73535.41,47.7,-0.27225,0.00019,15.95291]
[1779993340973,36.53,73535.32,47.7,-0.27227,0.00019,15.95336]
[1779993341154,36.53,73535.32,47.7,-0.27227,0.00019,15.95336]
[1779993341525,36.53,73535.32,47.7,-0.27227,0.00019,15.95336]
[1779993341717,36.53,73522.73,47.7,-0.27465,0.00019,16.01967]
[1779993342700,36.53,73514.5,47.7,-0.27622,0.00019,16.06278]
[1779993348270,36.53,73513.94,47.7,-0.27632,0.00019,16.06563]
[1779993350937,36.53,73515.02,47.7,-0.27612,0.00019,16.05997]
[1779993351882,36.53,73515.21,47.7,-0.27608,0.00019,16.05897]
[1779993352073,36.53,73515.21,47.7,-0.27608,0.00019,16.05897]
[1779993352634,36.53,73519.73,47.7,-0.27522,0.00019,16.03532]
[1779993356891,36.53,73521.71,47.7,-0.27484,0.00019,16.02478]
[1779993357341,36.53,73521.37,47.7,-0.2749,0.00019,16.02652]
[1779993362378,36.53,73520.82,47.7,-0.27501,0.00019,16.02956]
[1779993367413,36.53,73512.18,47.7,-0.27666,0.00019,16.07488]
[1779993372448,36.53,73510.51,47.7,-0.27698,0.00019,16.08346]
[1779993377482,36.53,73510.04,47.7,-0.27706,0.00019,16.08577]
[1779993379842,36.53,73510.01,47.7,-0.27707,0.00019,16.0859]
[1779993379913,36.53,73509.85,47.7,-0.27709,0.00019,16.08671]
[1779993379929,36.53,73509.85,47.7,-0.27709,0.00019,16.08671]
[1779993380504,36.53,73520.5,47.7,-0.27506,0.00019,16.03106]
[1779993382922,36.53,73521.78,47.7,-0.27482,0.00019,16.02428]
[1779993383989,36.53,73522.93,47.7,-0.2746,0.00019,16.01821]
[1779993384271,36.53,73522.93,47.7,-0.2746,0.00019,16.01821]
[1779993391581,36.52,73523.33,47.7,-0.27447,0.00019,16.01094]
[1779993393491,36.52,73523.25,47.7,-0.27448,0.00019,16.01131]
[1779993393637,36.52,73523.25,47.7,-0.27448,0.00019,16.01131]
[1779993393818,36.52,73522.63,47.7,-0.2746,0.00019,16.01452]
[1779993394890,36.52,73518.55,47.7,-0.27537,0.00019,16.0359]
[1779993400799,36.52,73515.38,47.7,-0.27598,0.00019,16.05249]
[1779993400984,36.52,73514.82,47.7,-0.27608,0.00019,16.05542]
[1779993402636,36.52,73515.34,47.7,-0.27599,0.00019,16.05271]
[1779993402966,36.52,73514.97,47.7,-0.27606,0.00019,16.05465]
[1779993403666,36.52,73516.27,47.7,-0.27581,0.00019,16.04786]
[1779993408588,36.52,73517.43,47.7,-0.27559,0.00019,16.04183]
[1779993408834,36.52,73517.08,47.7,-0.27566,0.00019,16.04367]
[1779993414351,36.53,73516.2,47.7,-0.27583,0.00019,16.04835]
[1779993420785,36.53,73516.39,47.7,-0.27579,0.00019,16.04745]
[1779993425826,36.53,73522.68,47.7,-0.2746,0.00019,16.01458]
[1779993426705,36.53,73522.68,47.7,-0.2746,0.00019,16.01458]
[1779993426736,36.53,73522.68,47.7,-0.2746,0.00019,16.01458]
[1779993426833,36.53,73523.63,47.7,-0.27442,0.00019,16.00964]
[1779993430928,36.53,73519.52,47.7,-0.2752,0.00019,16.03108]
[1779993431920,36.53,73519.52,47.7,-0.2752,0.00019,16.03108]
[1779993436393,36.52,73521.46,47.7,-0.27482,0.00019,16.02075]
[1779993436903,36.52,73521.16,47.7,-0.27488,0.00019,16.0223]
[1779993439830,36.52,73519.89,47.7,-0.27512,0.00019,16.02892]
[1779993444905,36.53,73517.44,47.7,-0.27559,0.00019,16.04183]
[1779993447890,36.53,73509.31,47.7,-0.27714,0.00019,16.08433]
[1779993449309,36.53,73509.97,47.7,-0.27701,0.00019,16.08086]
[1779993454625,36.52,73508.23,47.7,-0.2773,0.00019,16.08507]
[1779993456334,36.52,73506.58,47.7,-0.27762,0.00019,16.09363]
[1779993456525,36.52,73506.58,47.7,-0.27762,0.00019,16.09363]
[1779993457780,36.52,73499.99,47.7,-0.27888,0.00019,16.12771]
[1779993463094,36.52,73497.71,47.7,-0.2793,0.00019,16.13908]
[1779993464427,36.52,73497.71,47.7,-0.2793,0.00019,16.13908]
[1779993468380,36.52,73496.89,47.7,-0.27944,0.00019,16.14303]
[1779993468422,36.52,73491.2,47.7,-0.28053,0.00019,16.17228]
[1779993469781,36.52,73491.2,47.7,-0.28053,0.00019,16.17228]
[1779993469826,36.52,73491.2,47.7,-0.28053,0.00019,16.17228]
[1779993469867,36.52,73485.37,47.7,-0.28165,0.00019,16.2021]
[1779993474905,36.52,73485.21,47.7,-0.28167,0.00019,16.20267]
[1779993476688,36.52,73485.54,47.7,-0.28161,0.00019,16.20085]
[1779993476790,36.52,73484.09,47.7,-0.28188,0.00019,16.20821]
[1779993477360,36.52,73484.09,47.7,-0.28188,0.00019,16.20821]
[1779993481408,36.51,73491.7,47.7,-0.28041,0.00019,16.16885]
[1779993484637,36.51,73495.31,47.7,-0.27971,0.00019,16.1502]
[1779993485011,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485088,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485475,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485520,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485556,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485559,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485698,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485723,36.51,73495.27,47.7,-0.27972,0.00019,16.15039]
[1779993485755,36.51,73504.34,47.7,-0.27798,0.00019,16.10344]
[1779993485995,36.51,73504.34,47.7,-0.27798,0.00019,16.10344]
[1779993486530,36.51,73504.34,47.7,-0.27798,0.00019,16.10344]
[1779993486695,36.51,73504.34,47.7,-0.27798,0.00019,16.10344]
[1779993486713,36.51,73512.21,47.7,-0.27647,0.00019,16.06238]
[1779993490956,36.51,73514.87,47.7,-0.27597,0.00019,16.04853]
[1779993491343,36.51,73515.14,47.7,-0.27592,0.00019,16.04715]
[1779993493244,36.51,73524.22,47.7,-0.27419,0.00019,15.99961]
[1779993497538,36.51,73525.99,47.7,-0.27387,0.00019,15.99063]
[1779993499188,36.52,73525.71,47.7,-0.27393,0.00019,15.99228]
[1779993499673,36.52,73521.88,47.7,-0.27466,0.00019,16.0125]
[1779993501374,36.52,73514.83,47.7,-0.276,0.00019,16.04951]
[1779993502750,36.52,73514.83,47.7,-0.276,0.00019,16.04951]
[1779993502976,36.52,73515.26,47.7,-0.27592,0.00019,16.04728]
[1779993507046,36.52,73514.12,47.7,-0.27614,0.00019,16.05332]
[1779993507416,36.52,73514.18,47.7,-0.27613,0.00019,16.05303]
[1779993512451,36.52,73515.12,47.7,-0.27591,0.00019,16.04344]
[1779993513910,36.52,73515.12,47.7,-0.27591,0.00019,16.04344]
[1779993513984,36.52,73514.69,47.7,-0.276,0.00019,16.04571]
[1779993514014,36.52,73514.69,47.7,-0.276,0.00019,16.04571]
[1779993514974,36.52,73514.69,47.7,-0.276,0.00019,16.04571]
[1779993515039,36.52,73512.7,47.7,-0.27638,0.00019,16.05613]
[1779993515044,36.52,73512.7,47.7,-0.27638,0.00019,16.05613]
[1779993515126,36.52,73512.7,47.7,-0.27638,0.00019,16.05613]
[1779993515678,36.52,73512.7,47.7,-0.27638,0.00019,16.05613]
[1779993515758,36.52,73501.5,47.7,-0.27852,0.00019,16.11437]
[1779993517599,36.52,73498.21,47.7,-0.27915,0.00019,16.13134]
[1779993518463,36.52,73497.87,47.7,-0.27921,0.00019,16.13303]
[1779993518828,36.52,73497.87,47.7,-0.27921,0.00019,16.13303]
[1779993518944,36.52,73497.87,47.7,-0.27921,0.00019,16.13303]
[1779993521018,36.52,73491.03,47.7,-0.28052,0.00019,16.16814]
[1779993526172,36.51,73491.43,47.7,-0.28042,0.00019,16.16547]
[1779993526177,36.51,73491.43,47.7,-0.28042,0.00019,16.16547]
[1779993529830,36.51,73491.5,47.7,-0.28039,0.00019,16.1648]
[1779993529931,36.51,73491.43,47.7,-0.2804,0.00019,16.16506]
[1779993535612,36.51,73489.37,47.7,-0.28079,0.00019,16.17544]
[1779993536802,36.51,73489.37,47.7,-0.28079,0.00019,16.17544]
[1779993539980,36.51,73483.03,47.7,-0.28201,0.00019,16.20775]
[1779993545292,36.5,73483.83,47.7,-0.28184,0.00019,16.20328]
[1779993550211,36.5,73488.25,47.7,-0.28097,0.00019,16.18026]
[1779993553173,36.5,73494.42,47.7,-0.27978,0.00019,16.14838]
[1779993555804,36.5,73489.78,47.7,-0.28067,0.00019,16.17222]
[1779993561794,36.5,73484.2,47.7,-0.28173,0.00019,16.20048]
[1779993566829,36.5,73486.54,47.7,-0.28127,0.00019,16.18816]
[1779993569850,36.5,73493.3,47.7,-0.27997,0.00019,16.15324]
[1779993574885,36.49,73492.32,47.7,-0.28011,0.00019,16.15342]
[1779993576693,36.49,73491.98,47.7,-0.28017,0.00019,16.15516]
[1779993576969,36.49,73491.96,47.7,-0.28018,0.00019,16.15524]
[1779993581602,36.49,73491.85,47.7,-0.28019,0.00019,16.15548]
[1779993587010,36.49,73491.86,47.7,-0.28017,0.00019,16.15502]
[1779993593678,36.49,73492.19,47.7,-0.28009,0.00019,16.15285]
[1779993599054,36.48,73491.3,47.7,-0.28024,0.00019,16.15689]
[1779993600598,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993600640,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993600648,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993600690,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993600826,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993600951,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993601057,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993601098,36.48,73490.82,47.7,-0.28033,0.00019,16.15928]
[1779993601068,36.48,73489.58,47.7,-0.28057,0.00019,16.16558]
[1779993602075,36.48,73483.21,47.7,-0.28179,0.00019,16.19832]
[1779993602185,36.48,73483.21,47.7,-0.28179,0.00019,16.19832]
[1779993603082,36.48,73484.15,47.7,-0.28162,0.00019,16.19355]
[1779993604066,36.48,73484.15,47.6,-0.28162,0.00019,16.19355]
[1779993609857,36.48,73484.08,47.6,-0.28163,0.00019,16.19385]
[1779993615167,36.48,73482.43,47.6,-0.28194,0.00019,16.20222]
[1779993616796,36.48,73482.43,47.6,-0.28194,0.00019,16.20222]
[1779993617897,36.48,73490.03,47.6,-0.28047,0.00019,16.16311]
[1779993619836,36.48,73494.19,47.6,-0.27967,0.00019,16.14165]
[1779993619937,36.48,73493.23,47.6,-0.27986,0.00019,16.14662]
[1779993625006,36.48,73489.26,47.6,-0.28061,0.00019,16.16673]
[1779993627783,36.48,73489.78,47.6,-0.28051,0.00019,16.16397]
[1779993627924,36.48,73489.78,47.6,-0.28051,0.00019,16.16397]
[1779993628043,36.48,73489.78,47.6,-0.2805,0.00019,16.16383]
[1779993628733,36.48,73483.38,47.6,-0.28174,0.00019,16.19673]
[1779993630288,36.48,73479.4,47.6,-0.2825,0.00019,16.2171]
[1779993630314,36.48,73479.4,47.6,-0.2825,0.00019,16.2171]
[1779993630386,36.48,73479.34,47.6,-0.28251,0.00019,16.21737]
[1779993636315,36.48,73482.11,47.6,-0.28194,0.00019,16.19844]
[1779993637700,36.48,73482.11,47.6,-0.28194,0.00019,16.19844]
[1779993639712,36.48,73481.51,47.6,-0.28205,0.00019,16.20153]
[1779993639813,36.48,73481.01,47.6,-0.28215,0.00019,16.20409]
[1779993646386,36.47,73479.6,47.6,-0.28242,0.00019,16.21118]
[1779993651421,36.47,73480.09,47.6,-0.28232,0.00019,16.20855]
[1779993656595,36.47,73481.1,47.6,-0.28212,0.00019,16.20328]
[1779993662521,36.47,73482.93,47.6,-0.28177,0.00019,16.19384]
[1779993668540,36.47,73484.62,47.6,-0.28143,0.00019,16.18502]
[1779993673975,36.47,73481.12,47.6,-0.28211,0.00019,16.20288]
[1779993674031,36.47,73481.12,47.6,-0.28211,0.00019,16.20288]
[1779993679770,36.47,73477.95,47.6,-0.28272,0.00019,16.21901]
[1779993683563,36.47,73476.44,47.6,-0.283,0.00019,16.22662]
[1779993684081,36.47,73476.44,47.6,-0.283,0.00019,16.22662]
[1779993684183,36.47,73478.41,47.6,-0.28262,0.00019,16.21652]
[1779993686151,36.47,73483.33,47.6,-0.28167,0.00019,16.19122]
[1779993687952,36.47,73483.62,47.6,-0.28161,0.00019,16.18955]
[1779993688009,36.47,73483.62,47.6,-0.28161,0.00019,16.18955]
[1779993689572,36.47,73486.5,47.6,-0.28105,0.00019,16.17465]
[1779993691978,36.47,73485.79,47.6,-0.28118,0.00019,16.17822]
[1779993692080,36.47,73485.79,47.6,-0.28118,0.00019,16.17822]
[1779993692173,36.47,73485.79,47.6,-0.28118,0.00019,16.17822]
[1779993692701,36.47,73486.31,47.6,-0.28104,0.00019,16.17073]
[1779993693096,36.47,73486.31,47.6,-0.28104,0.00019,16.17073]
[1779993693101,36.47,73486.31,47.6,-0.28104,0.00019,16.17073]
[1779993693172,36.47,73512.06,47.6,-0.27609,0.00019,16.03708]
[1779993693222,36.47,73512.06,47.6,-0.27609,0.00019,16.03708]
[1779993693242,36.47,73512.06,47.6,-0.27609,0.00019,16.03708]
[1779993693392,36.47,73512.06,47.6,-0.27609,0.00019,16.03708]
[1779993693797,36.47,73512.06,47.6,-0.27609,0.00019,16.03708]
[1779993694031,36.47,73512.06,47.6,-0.27609,0.00019,16.03708]
[1779993694034,36.46,73518.34,47.6,-0.27489,0.00019,16.00406]
[1779993694313,36.46,73518.34,47.6,-0.27489,0.00019,16.00406]
[1779993694590,36.46,73518.34,47.6,-0.27489,0.00019,16.00406]
[1779993694780,36.46,73518.34,47.6,-0.27489,0.00019,16.00406]
[1779993694881,36.46,73515.93,47.6,-0.27534,0.00019,16.01658]
[1779993695564,36.46,73515.93,47.6,-0.27534,0.00019,16.01658]
[1779993696007,36.46,73515.93,47.6,-0.27534,0.00019,16.01658]
[1779993696018,36.46,73515.93,47.6,-0.27534,0.00019,16.01658]
[1779993696209,36.46,73515.69,47.6,-0.27539,0.00019,16.01784]
[1779993700305,36.46,73515.71,47.6,-0.27538,0.00019,16.01771]
[1779993702871,36.46,73518.96,47.6,-0.27476,0.00019,16.00062]
[1779993702926,36.46,73518.96,47.6,-0.27476,0.00019,16.00062]
[1779993702930,36.46,73515.52,47.6,-0.27542,0.00019,16.0187]
[1779993708820,36.46,73516.29,47.6,-0.27525,0.00019,16.01413]
[1779993709223,36.46,73516.29,47.6,-0.27525,0.00019,16.01413]
[1779993709357,36.46,73516.29,47.6,-0.27525,0.00019,16.01413]
[1779993711119,36.46,73516.95,47.6,-0.27513,0.00019,16.01059]
[1779993712002,36.46,73517.37,47.6,-0.27504,0.00019,16.00831]
[1779993712524,36.46,73517.86,47.6,-0.27495,0.00019,16.00566]
[1779993717883,36.46,73522.13,47.6,-0.27412,0.00019,15.98281]
[1779993718904,36.46,73522.13,47.6,-0.27412,0.00019,15.98281]
[1779993719639,36.46,73523.22,47.6,-0.27391,0.00019,15.97702]
[1779993721603,36.46,73522.25,47.6,-0.27409,0.00019,15.98206]
[1779993723768,36.45,73521.98,47.6,-0.27414,0.00019,15.9834]
[1779993724573,36.45,73522.09,47.6,-0.27412,0.00019,15.98278]
[1779993725565,36.45,73521.77,47.6,-0.27418,0.00019,15.98442]
[1779993726813,36.45,73521.8,47.6,-0.27417,0.00019,15.98422]
[1779993727245,36.45,73521.8,47.6,-0.27417,0.00019,15.98418]
[1779993732991,36.45,73519.75,47.6,-0.27455,0.00019,15.99473]
[1779993733316,36.45,73519.75,47.6,-0.27455,0.00019,15.99473]
[1779993733782,36.45,73519.75,47.6,-0.27455,0.00019,15.99473]
[1779993734515,36.45,73519.74,47.6,-0.27455,0.00019,15.99473]
[1779993740042,36.45,73519.1,47.6,-0.27466,0.00019,15.99777]
[1779993740471,36.45,73519.1,47.6,-0.27466,0.00019,15.99777]
[1779993740728,36.45,73519.1,47.6,-0.27466,0.00019,15.99777]
[1779993741036,36.45,73519.1,47.6,-0.27466,0.00019,15.99777]
[1779993741382,36.45,73517.41,47.6,-0.27498,0.00019,16.0066]
[1779993742401,36.45,73514.27,47.6,-0.27558,0.00019,16.02302]
[1779993742424,36.45,73514.27,47.6,-0.27558,0.00019,16.02302]
[1779993743260,36.45,73514.54,47.6,-0.27553,0.00019,16.02157]
[1779993748491,36.45,73514.49,47.6,-0.27553,0.00019,16.02176]
[1779993749105,36.45,73507.8,47.6,-0.27681,0.00019,16.05665]
[1779993750320,36.45,73505.78,47.6,-0.27719,0.00019,16.06712]
[1779993750555,36.45,73505.78,47.6,-0.27719,0.00019,16.06712]
[1779993752290,36.45,73505.9,47.6,-0.27712,0.00019,16.06151]
[1779993752571,36.45,73505.9,47.6,-0.27712,0.00019,16.06151]
[1779993754702,36.44,73505.91,47.6,-0.27711,0.00019,16.06128]
[1779993758677,36.44,73505.7,47.6,-0.27714,0.00019,16.06209]
[1779993762536,36.44,73504.62,47.6,-0.27734,0.00019,16.06742]
[1779993765259,36.44,73508.4,47.6,-0.27661,0.00019,16.04754]
[1779993766291,36.44,73507.31,47.6,-0.27682,0.00019,16.05311]
[1779993767839,36.44,73506.42,47.6,-0.27698,0.00019,16.05773]
[1779993769670,36.44,73506.25,47.6,-0.27701,0.00019,16.05852]
[1779993769939,36.44,73506.25,47.6,-0.27701,0.00019,16.05852]
[1779993770365,36.44,73501.59,47.6,-0.27791,0.00019,16.08276]
[1779993771740,36.44,73497.08,47.6,-0.27877,0.00019,16.10614]
[1779993772266,36.44,73495.07,47.6,-0.27915,0.00019,16.11649]
[1779993777184,36.44,73501.88,47.6,-0.27784,0.00019,16.08094]
[1779993782308,36.43,73498.68,47.6,-0.27845,0.00019,16.09751]
[1779993784038,36.43,73497.94,47.6,-0.27859,0.00019,16.10133]
[1779993784045,36.43,73497.94,47.6,-0.27859,0.00019,16.10133]
[1779993784273,36.43,73498.59,47.6,-0.27847,0.00019,16.09792]
[1779993785269,36.43,73498.59,47.6,-0.27847,0.00019,16.09792]
[1779993785744,36.43,73494.33,47.6,-0.27929,0.00019,16.12002]
[1779993785966,36.43,73494.33,47.6,-0.27929,0.00019,16.12002]
[1779993786144,36.43,73494.33,47.6,-0.27929,0.00019,16.12002]
[1779993786208,36.43,73494.33,47.6,-0.27929,0.00019,16.12002]
[1779993786259,36.43,73494.33,47.6,-0.27929,0.00019,16.12002]
[1779993786443,36.43,73490.41,47.6,-0.28004,0.00019,16.14023]
[1779993786532,36.43,73490.41,47.6,-0.28004,0.00019,16.14023]
[1779993789928,36.43,73488.66,47.6,-0.28037,0.00019,16.14913]
[1779993792015,36.43,73488.05,47.6,-0.28048,0.00019,16.15214]
[1779993793368,36.43,73489.34,47.6,-0.28023,0.00019,16.14527]
[1779993795854,36.43,73489.78,47.6,-0.28014,0.00019,16.14286]
[1779993796860,36.43,73489.55,47.6,-0.28018,0.00019,16.14398]
[1779993797739,36.43,73489.62,47.6,-0.28016,0.00019,16.14356]
[1779993798344,36.43,73489.62,47.6,-0.28016,0.00019,16.14349]
[1779993799466,36.43,73489.52,47.6,-0.28018,0.00019,16.14394]
[1779993803531,36.43,73489.81,47.6,-0.28011,0.00019,16.14217]
[1779993804508,36.43,73489.46,47.6,-0.28018,0.00019,16.14391]
[1779993804742,36.43,73489.46,47.6,-0.28018,0.00019,16.14391]
[1779993809780,36.42,73488.53,47.6,-0.28035,0.00019,16.14836]
[1779993810858,36.42,73489.24,47.6,-0.28021,0.00019,16.14462]
[1779993811433,36.42,73489.76,47.6,-0.2801,0.00019,16.14187]
[1779993813739,36.42,73489.82,47.6,-0.28005,0.00019,16.13671]
[1779993813801,36.42,73490.07,47.6,-0.27999,0.00019,16.13529]
[1779993814569,36.42,73490.07,47.6,-0.27999,0.00019,16.13529]
[1779993815615,36.42,73493.77,47.6,-0.27928,0.00019,16.11607]
[1779993816502,36.42,73493.79,47.6,-0.27927,0.00019,16.11592]
[1779993816905,36.42,73493.79,47.6,-0.27927,0.00019,16.11592]
[1779993817259,36.42,73493.79,47.6,-0.27927,0.00019,16.11592]
[1779993817954,36.42,73494.79,47.6,-0.27908,0.00019,16.11068]
[1779993818638,36.42,73498.12,47.6,-0.27843,0.00019,16.09328]
[1779993818739,36.42,73498.39,47.6,-0.27838,0.00019,16.09185]
[1779993821578,36.42,73495.68,47.6,-0.27889,0.00019,16.10572]
[1779993822317,36.42,73495.68,47.6,-0.27889,0.00019,16.10572]
[1779993821623,36.42,73494.65,47.6,-0.27909,0.00019,16.11095]
[1779993822863,36.42,73494.5,47.6,-0.27912,0.00019,16.11169]
[1779993828672,36.41,73495.83,47.6,-0.27884,0.00019,16.10417]
[1779993833945,36.41,73495.36,47.6,-0.27892,0.00019,16.10622]
[1779993835756,36.41,73496.95,47.6,-0.2786,0.00019,16.09777]
[1779993835972,36.41,73496.95,47.6,-0.2786,0.00019,16.09777]
[1779993837450,36.41,73496.06,47.6,-0.27877,0.00019,16.10222]
[1779993837735,36.41,73496.16,47.6,-0.27874,0.00019,16.1016]
[1779993838647,36.41,73496.16,47.6,-0.27874,0.00019,16.1016]
[1779993838742,36.41,73495.64,47.6,-0.27884,0.00019,16.10428]
[1779993840152,36.41,73495.64,47.6,-0.27884,0.00019,16.10428]
[1779993840253,36.41,73495.63,47.6,-0.27884,0.00019,16.10424]
[1779993841732,36.41,73495.56,47.6,-0.27886,0.00019,16.10457]
[1779993842222,36.41,73495.56,47.6,-0.27886,0.00019,16.10457]
[1779993842310,36.4,73497.23,47.6,-0.27853,0.00019,16.09587]
[1779993843596,36.4,73500.07,47.6,-0.27798,0.00019,16.08101]
[1779993848484,36.4,73498.67,47.6,-0.27824,0.00019,16.08799]
[1779993853847,36.4,73499.99,47.6,-0.27797,0.00019,16.08056]
[1779993858297,36.4,73499.11,47.6,-0.27813,0.00019,16.08491]
[1779993859119,36.4,73495.64,47.6,-0.27879,0.00019,16.1028]
[1779993860104,36.4,73495.64,47.6,-0.27879,0.00019,16.1028]
[1779993860650,36.4,73494.39,47.6,-0.27903,0.00019,16.1092]
[1779993860656,36.4,73494.39,47.6,-0.27903,0.00019,16.1092]
[1779993860904,36.39,73492.86,47.6,-0.27932,0.00019,16.11704]
[1779993865940,36.39,73496.89,47.6,-0.27852,0.00019,16.09553]
[1779993868642,36.39,73496.87,47.6,-0.27852,0.00019,16.09542]
[1779993870661,36.39,73501.31,47.6,-0.27766,0.00019,16.07211]
[1779993870842,36.39,73501.31,47.6,-0.27766,0.00019,16.07211]
[1779993872257,36.39,73496.24,47.6,-0.27863,0.00019,16.09842]
[1779993872359,36.39,73493.99,47.6,-0.27902,0.00019,16.10523]
[1779993873050,36.39,73493.99,47.6,-0.27902,0.00019,16.10523]
[1779993878159,36.39,73490.01,47.6,-0.27978,0.00019,16.12569]
[1779993883479,36.38,73490.42,47.6,-0.27969,0.00019,16.12324]
[1779993889529,36.38,73490.23,47.6,-0.27972,0.00019,16.12402]
[1779993891761,36.38,73490.26,47.6,-0.27971,0.00019,16.12374]
[1779993894769,36.38,73491.4,47.6,-0.27948,0.00019,16.1176]
[1779993895296,36.38,73493.34,47.6,-0.2791,0.00019,16.10744]
[1779993901213,36.38,73495.02,47.6,-0.27876,0.00019,16.0982]
[1779993906248,36.37,73496.98,47.6,-0.27837,0.00019,16.08758]
[1779993906760,36.37,73496.98,47.6,-0.27837,0.00019,16.08758]
[1779993906764,36.37,73496.98,47.6,-0.27837,0.00019,16.08758]
[1779993908572,36.37,73496.81,47.6,-0.2784,0.00019,16.08831]
[1779993908669,36.37,73496.81,47.6,-0.2784,0.00019,16.08831]
[1779993908807,36.37,73496.81,47.6,-0.2784,0.00019,16.08831]
[1779993908892,36.37,73496.81,47.6,-0.2784,0.00019,16.08831]
[1779993909143,36.37,73496.81,47.6,-0.2784,0.00019,16.08831]
[1779993909404,36.37,73496.81,47.6,-0.2784,0.00019,16.08831]
[1779993909319,36.37,73507.24,47.6,-0.27639,0.00019,16.03376]
[1779993909958,36.37,73507.24,47.6,-0.27639,0.00019,16.03376]
[1779993910366,36.37,73513.22,47.6,-0.27524,0.00019,16.00233]
[1779993911208,36.37,73513.22,47.6,-0.27524,0.00019,16.00233]
[1779993911965,36.37,73513.15,47.6,-0.27525,0.00019,16.00271]
[1779993912238,36.37,73513.15,47.6,-0.27525,0.00019,16.00271]
[1779993914082,36.37,73512.89,47.6,-0.2753,0.00019,16.00408]
[1779993914089,36.37,73512.89,47.6,-0.2753,0.00019,16.00408]
[1779993919341,36.37,73513.02,47.6,-0.27527,0.00019,16.00311]
[1779993919666,36.37,73513.02,47.6,-0.27527,0.00019,16.00311]
[1779993924416,36.37,73512.25,47.6,-0.27541,0.00019,16.00698]
[1779993932555,36.36,73511.26,47.6,-0.27554,0.00019,16.00701]
[1779993934761,36.36,73511.4,47.6,-0.27551,0.00019,16.00612]
[1779993935693,36.36,73511.4,47.6,-0.27551,0.00019,16.00608]
[1779993938140,36.36,73511.53,47.6,-0.27548,0.00019,16.00534]
[1779993939323,36.36,73511.23,47.6,-0.27554,0.00019,16.00682]
[1779993941906,36.36,73512.41,47.6,-0.27531,0.00019,16.00047]
[1779993946044,36.36,73511.96,47.6,-0.27538,0.00019,16.00247]
[1779993946631,36.36,73511.42,47.6,-0.27548,0.00019,16.00523]
[1779993947532,36.36,73511.04,47.6,-0.27555,0.00019,16.00715]
[1779993948023,36.36,73511.04,47.6,-0.27555,0.00019,16.00715]
[1779993952415,36.36,73511.14,47.6,-0.27553,0.00019,16.00644]
[1779993953146,36.36,73511.14,47.6,-0.27553,0.00019,16.00644]
[1779993957790,36.35,73511.25,47.6,-0.27549,0.00019,16.0055]
[1779993961945,36.35,73511.35,47.6,-0.27547,0.00019,16.00476]
[1779993961958,36.35,73511.35,47.6,-0.27547,0.00019,16.00476]
[1779993962174,36.35,73511.35,47.6,-0.27547,0.00019,16.00476]
[1779993963159,36.35,73500.6,47.6,-0.27753,0.00019,16.06104]
[1779993968684,36.35,73499.73,47.6,-0.27768,0.00019,16.06514]
[1779993971909,36.35,73499.51,47.6,-0.27772,0.00019,16.06615]
[1779993971990,36.35,73499.51,47.6,-0.27772,0.00019,16.06615]
[1779993972154,36.35,73499.51,47.6,-0.27772,0.00019,16.06615]
[1779993972157,36.35,73499.51,47.6,-0.27772,0.00019,16.06615]
[1779993972341,36.35,73499.34,47.6,-0.27775,0.00019,16.06697]
[1779993972891,36.35,73499.34,47.6,-0.27775,0.00019,16.06697]
[1779993972908,36.35,73491.56,47.6,-0.27924,0.00019,16.10741]
[1779993973774,36.35,73491.56,47.6,-0.27924,0.00019,16.10741]
[1779993973943,36.35,73491.56,47.6,-0.27924,0.00019,16.10741]
[1779993976832,36.35,73485.64,47.6,-0.28038,0.00019,16.13797]
[1779993978362,36.35,73483.41,47.6,-0.28081,0.00019,16.14943]
[1779993978408,36.35,73483.41,47.6,-0.28081,0.00019,16.14943]
[1779993979645,36.35,73483.36,47.6,-0.28082,0.00019,16.14956]
[1779993979734,36.35,73483.36,47.6,-0.28082,0.00019,16.14956]
[1779993981064,36.35,73478.4,47.6,-0.28178,0.00019,16.17506]
[1779993981606,36.34,73475.83,47.6,-0.28227,0.00019,16.18818]
[1779993984472,36.34,73470.74,47.6,-0.28325,0.00019,16.2141]
[1779993990224,36.34,73470.99,47.6,-0.28319,0.00019,16.2124]
[1779993996247,36.34,73472.62,47.6,-0.28281,0.00019,16.19871]
[1779993996498,36.34,73472.62,47.6,-0.28281,0.00019,16.19871]
[1779994001916,36.33,73473.13,47.6,-0.28268,0.00019,16.19528]
[1779994003721,36.33,73472.98,47.6,-0.28271,0.00019,16.19593]
[1779994003747,36.33,73472.98,47.6,-0.28271,0.00019,16.19593]
[1779994005263,36.33,73474.44,47.6,-0.28242,0.00019,16.18831]
[1779994005331,36.33,73474.44,47.6,-0.28242,0.00019,16.18831]
[1779994005944,36.33,73481.72,47.6,-0.281,0.00019,16.15071]
[1779994010903,36.33,73481.12,47.6,-0.28112,0.00019,16.15371]
[1779994011888,36.33,73480.35,47.6,-0.28126,0.00019,16.15765]
[1779994012635,36.33,73480.36,47.6,-0.28126,0.00019,16.15757]
[1779994018030,36.33,73478.73,47.6,-0.28157,0.00019,16.16578]
[1779994019065,36.33,73478.73,47.6,-0.28157,0.00019,16.16578]
[1779994022721,36.32,73479.34,47.6,-0.28144,0.00019,16.16239]
[1779994022806,36.32,73479.34,47.6,-0.28144,0.00019,16.16239]
[1779994023809,36.32,73482.29,47.6,-0.28087,0.00019,16.1471]
[1779994023816,36.32,73482.29,47.6,-0.28087,0.00019,16.1471]
[1779994023939,36.32,73482.29,47.6,-0.28087,0.00019,16.1471]
[1779994024478,36.32,73482.29,47.6,-0.28087,0.00019,16.1471]
[1779994024072,36.32,73488.72,47.6,-0.27962,0.00019,16.11375]
[1779994025774,36.32,73494.18,47.6,-0.27857,0.00019,16.08535]
[1779994026329,36.32,73499.75,47.6,-0.27749,0.00019,16.05629]
[1779994026902,36.32,73499.75,47.6,-0.27749,0.00019,16.05629]
[1779994027270,36.32,73503.65,47.6,-0.27674,0.00019,16.03588]
[1779994028724,36.32,73504.23,47.6,-0.27663,0.00019,16.0328]
[1779994029496,36.32,73504.23,47.6,-0.27663,0.00019,16.0328]
[1779994029583,36.32,73505.61,47.6,-0.27636,0.00019,16.02552]
[1779994029615,36.32,73505.61,47.6,-0.27636,0.00019,16.02552]
[1779994030188,36.32,73505.61,47.6,-0.27636,0.00019,16.02552]
[1779994031348,36.32,73507.65,47.6,-0.27597,0.00019,16.01473]
[1779994031662,36.32,73510.26,47.6,-0.27547,0.00019,16.00094]
[1779994034369,36.32,73510.6,47.6,-0.2754,0.00019,15.99906]
[1779994037606,36.32,73515.17,47.6,-0.27452,0.00019,15.97481]
[1779994040629,36.32,73515.39,47.6,-0.27447,0.00019,15.9736]
[1779994046240,36.32,73512.67,47.6,-0.27498,0.00019,15.98768]
[1779994051275,36.32,73512.79,47.6,-0.27491,0.00019,15.98199]
[1779994051575,36.32,73512.79,47.6,-0.27491,0.00019,15.98199]
[1779994056025,36.32,73512.74,47.6,-0.27491,0.00019,15.98211]
[1779994056310,36.31,73513.1,47.6,-0.27484,0.00019,15.98011]
[1779994062353,36.31,73514.59,47.6,-0.27454,0.00019,15.97193]
[1779994067392,36.31,73514.22,47.6,-0.27461,0.00019,15.97362]
[1779994070534,36.31,73521.39,47.6,-0.27323,0.00019,15.93552]
[1779994071763,36.31,73522.47,47.6,-0.27302,0.00019,15.92977]
[1779994071918,36.31,73522.47,47.6,-0.27302,0.00019,15.92977]
[1779994072427,36.31,73522.98,47.6,-0.27292,0.00019,15.92705]
[1779994076232,36.31,73524.25,47.6,-0.27267,0.00019,15.92008]
[1779994081493,36.31,73523.44,47.6,-0.27282,0.00019,15.92402]
[1779994082161,36.31,73523.44,47.6,-0.27282,0.00019,15.92402]
[1779994086228,36.3,73523.44,47.6,-0.27281,0.00019,15.92377]
[1779994086448,36.3,73523.44,47.6,-0.27281,0.00019,15.92377]
[1779994086560,36.3,73523.44,47.6,-0.27281,0.00019,15.92377]
[1779994086649,36.3,73517.95,47.6,-0.27385,0.00019,15.95284]
[1779994086918,36.3,73517.95,47.6,-0.27385,0.00019,15.95284]
[1779994087535,36.3,73516.16,47.6,-0.27419,0.00019,15.96221]
[1779994092571,36.3,73516.16,47.6,-0.27419,0.00019,15.962]
[1779994097606,36.3,73516.12,47.6,-0.27419,0.00019,15.962]
[1779994103628,36.3,73517.02,47.6,-0.27401,0.00019,15.95703]
[1779994104194,36.3,73516.88,47.6,-0.27403,0.00019,15.95777]
[1779994104573,36.3,73518.26,47.6,-0.27377,0.00019,15.95038]
[1779994106634,36.3,73523.63,47.6,-0.27274,0.00019,15.92187]
[1779994108871,36.3,73518.77,47.6,-0.27366,0.00019,15.94742]
[1779994109437,36.3,73518.77,47.6,-0.27366,0.00019,15.94742]
[1779994112349,36.29,73519.43,47.6,-0.27352,0.00019,15.94365]
[1779994112631,36.29,73519.43,47.6,-0.27352,0.00019,15.94365]
[1779994114414,36.29,73520.23,47.6,-0.27332,0.00019,15.9344]
[1779994119773,36.29,73519.82,47.6,-0.27338,0.00019,15.93591]
[1779994124808,36.29,73517.1,47.6,-0.27388,0.00019,15.94989]
[1779994128919,36.28,73517.64,47.6,-0.27377,0.00019,15.94675]
[1779994129890,36.28,73517.2,47.6,-0.27385,0.00019,15.949]
[1779994130612,36.28,73513.79,47.6,-0.2745,0.00019,15.96697]
[1779994135617,36.28,73513.73,47.6,-0.27451,0.00019,15.96718]
[1779994139255,36.28,73514.34,47.6,-0.27439,0.00019,15.96383]
[1779994144304,36.28,73516.37,47.6,-0.27399,0.00019,15.95286]
[1779994149982,36.28,73515.49,47.6,-0.27415,0.00019,15.9572]
[1779994151262,36.28,73515.49,47.6,-0.27415,0.00019,15.9572]
[1779994157034,36.28,73518.95,47.6,-0.27348,0.00019,15.93863]
[1779994161737,36.28,73519.22,47.6,-0.27342,0.00019,15.93712]
[1779994161965,36.28,73519.22,47.6,-0.27342,0.00019,15.93712]
[1779994162657,36.28,73518.95,47.6,-0.27348,0.00019,15.93854]
[1779994162806,36.28,73518.95,47.6,-0.27348,0.00019,15.93854]
[1779994162863,36.28,73518.95,47.6,-0.27348,0.00019,15.93854]
[1779994163223,36.28,73528.0,47.6,-0.27174,0.00019,15.89026]
[1779994165455,36.28,73530.98,47.6,-0.27117,0.00019,15.87429]
[1779994165539,36.28,73530.98,47.6,-0.27117,0.00019,15.87429]
[1779994167603,36.27,73535.31,47.6,-0.27034,0.00019,15.851]
[1779994168072,36.27,73539.62,47.6,-0.26952,0.00019,15.82781]
[1779994170393,36.27,73539.59,47.6,-0.26953,0.00019,15.82792]
[1779994170601,36.27,73539.59,47.6,-0.26953,0.00019,15.82792]
[1779994170732,36.27,73538.45,47.6,-0.26974,0.00019,15.83402]
[1779994170749,36.27,73538.45,47.6,-0.26974,0.00019,15.83402]
[1779994171253,36.27,73538.45,47.6,-0.26974,0.00019,15.83402]
[1779994171310,36.27,73528.15,47.6,-0.27166,0.00019,15.88436]
[1779994175247,36.27,73523.93,47.6,-0.27246,0.00019,15.9066]
[1779994176341,36.27,73524.02,47.6,-0.27244,0.00019,15.90603]
[1779994176451,36.27,73524.02,47.6,-0.27244,0.00019,15.90603]
[1779994176777,36.27,73524.34,47.6,-0.27237,0.00019,15.90427]
[1779994176890,36.27,73524.34,47.6,-0.27237,0.00019,15.90427]
[1779994177488,36.27,73517.72,47.6,-0.27364,0.00019,15.93943]
[1779994182520,36.27,73516.22,47.6,-0.27392,0.00019,15.94728]
[1779994187550,36.27,73511.77,47.6,-0.27477,0.00019,15.97073]
[1779994192200,36.27,73509.62,47.6,-0.27518,0.00019,15.98188]
[1779994193520,36.27,73507.94,47.6,-0.2755,0.00019,15.99068]
[1779994199049,36.27,73505.2,47.6,-0.27601,0.00019,16.00476]
[1779994200656,36.26,73504.58,47.6,-0.27613,0.00019,16.00787]
[1779994201506,36.26,73502.83,47.6,-0.27646,0.00019,16.01699]
[1779994202585,36.26,73502.71,47.6,-0.27648,0.00019,16.01754]
[1779994205256,36.26,73504.78,47.6,-0.27608,0.00019,16.0064]
[1779994210412,36.26,73505.37,47.6,-0.27595,0.00019,16.00286]
[1779994212497,36.26,73505.46,47.6,-0.27593,0.00019,16.00232]
[1779994218077,36.26,73505.91,47.6,-0.27583,0.00019,15.99963]
[1779994220829,36.26,73505.93,47.6,-0.27582,0.00019,15.9994]
[1779994221489,36.25,73513.3,47.6,-0.2744,0.00019,15.96031]
[1779994225517,36.25,73519.15,47.6,-0.27327,0.00019,15.92918]
[1779994230552,36.25,73521.46,47.6,-0.27283,0.00019,15.91695]
[1779994234889,36.25,73521.24,47.6,-0.27283,0.00019,15.91334]
[1779994234991,36.25,73521.24,47.6,-0.27284,0.00019,15.91342]
[1779994242004,36.25,73521.38,47.6,-0.2728,0.00019,15.91253]
[1779994247670,36.25,73524.44,47.6,-0.27221,0.00019,15.89598]
[1779994248262,36.25,73524.44,47.6,-0.27221,0.00019,15.89598]
[1779994250703,36.25,73526.67,47.6,-0.27178,0.00019,15.88404]
[1779994251485,36.25,73526.18,47.6,-0.27188,0.00019,15.88665]
[1779994256617,36.25,73525.68,47.6,-0.27197,0.00019,15.88925]
[1779994257381,36.25,73525.68,47.6,-0.27197,0.00019,15.88924]
[1779994262784,36.25,73522.99,47.6,-0.27248,0.00019,15.90349]
[1779994264376,36.25,73522.99,47.6,-0.27248,0.00019,15.90348]
[1779994269515,36.25,73521.37,47.6,-0.27278,0.00019,15.91197]
[1779994269672,36.25,73521.37,47.6,-0.27278,0.00019,15.91197]
[1779994275327,36.25,73521.81,47.6,-0.27269,0.00019,15.90942]
[1779994278074,36.25,73522.44,47.6,-0.27257,0.00019,15.90594]
[1779994278208,36.25,73522.44,47.6,-0.27257,0.00019,15.90594]
[1779994279692,36.25,73525.08,47.6,-0.27206,0.00019,15.89184]
[1779994284943,36.25,73530.77,47.6,-0.27098,0.00019,15.86148]
[1779994290029,36.25,73530.83,47.6,-0.27097,0.00019,15.86121]
[1779994296037,36.25,73531.06,47.6,-0.27089,0.00019,15.85529]
[1779994301113,36.25,73529.94,47.6,-0.2711,0.00019,15.86138]
[1779994301116,36.25,73529.94,47.6,-0.2711,0.00019,15.86138]
[1779994307096,36.25,73530.1,47.6,-0.27107,0.00019,15.8606]
[1779994311805,36.25,73530.73,47.6,-0.27096,0.00019,15.85727]
[1779994316353,36.25,73531.35,47.6,-0.27084,0.00019,15.85404]
[1779994316371,36.25,73531.35,47.6,-0.27084,0.00019,15.85404]
[1779994316567,36.25,73531.35,47.6,-0.27084,0.00019,15.85404]
[1779994316707,36.25,73531.35,47.6,-0.27084,0.00019,15.85404]
[1779994317122,36.25,73531.36,47.6,-0.27084,0.00019,15.854]
[1779994317152,36.25,73531.36,47.6,-0.27084,0.00019,15.854]
[1779994317341,36.25,73531.36,47.6,-0.27084,0.00019,15.854]
[1779994317510,36.25,73531.36,47.6,-0.27084,0.00019,15.854]
[1779994318300,36.25,73537.05,47.6,-0.26975,0.00019,15.82344]
[1779994318401,36.25,73544.55,47.6,-0.26833,0.00019,15.78302]
[1779994318853,36.25,73544.55,47.6,-0.26833,0.00019,15.78302]
[1779994319602,36.25,73544.55,47.6,-0.26833,0.00019,15.78302]
[1779994321423,36.25,73544.55,47.6,-0.26833,0.00019,15.78314]
[1779994323542,36.25,73545.5,47.6,-0.26816,0.00019,15.77813]
[1779994329251,36.26,73547.81,47.6,-0.26773,0.00019,15.76608]
[1779994330379,36.26,73547.81,47.6,-0.26773,0.00019,15.76608]
[1779994331801,36.26,73547.96,47.6,-0.26771,0.00019,15.76535]
[1779994332176,36.26,73553.31,47.6,-0.2667,0.00019,15.73641]
[1779994332821,36.26,73553.31,47.6,-0.2667,0.00019,15.73641]
[1779994332272,36.26,73560.69,47.6,-0.26531,0.00019,15.69635]
[1779994333824,36.26,73560.69,47.6,-0.26531,0.00019,15.69635]
[1779994335002,36.26,73560.54,47.6,-0.26534,0.00019,15.69747]
[1779994336616,36.26,73559.8,47.6,-0.26549,0.00019,15.70165]
[1779994337307,36.26,73550.42,47.6,-0.26727,0.00019,15.7529]
[1779994342342,36.26,73547.82,47.6,-0.26778,0.00019,15.76737]
[1779994347141,36.27,73546.99,47.6,-0.26794,0.00019,15.77216]
[1779994352412,36.27,73548.2,47.6,-0.26768,0.00019,15.76118]
[1779994357452,36.27,73546.63,47.6,-0.26799,0.00019,15.76995]
[1779994358325,36.27,73547.01,47.6,-0.26792,0.00019,15.76796]
[1779994361095,36.27,73546.82,47.6,-0.26796,0.00019,15.76919]
[1779994365560,36.27,73548.35,47.6,-0.26768,0.00019,15.76119]
[1779994366006,36.27,73549.56,47.6,-0.26746,0.00019,15.75471]
[1779994370038,36.28,73550.19,47.6,-0.26735,0.00019,15.75163]
[1779994370543,36.28,73550.17,47.6,-0.26736,0.00019,15.75183]
[1779994371876,36.28,73550.17,47.6,-0.26736,0.00019,15.75183]
[1779994374200,36.28,73549.23,47.6,-0.26753,0.00019,15.75695]
[1779994374571,36.28,73549.27,47.6,-0.26753,0.00019,15.75673]
[1779994375288,36.28,73549.27,47.6,-0.26753,0.00019,15.75673]
[1779994375917,36.28,73549.36,47.6,-0.26751,0.00019,15.75624]
[1779994376398,36.28,73549.36,47.6,-0.26751,0.00019,15.75624]
[1779994378229,36.28,73549.48,47.6,-0.26749,0.00019,15.75558]
[1779994381930,36.28,73550.05,47.6,-0.26738,0.00019,15.75247]
[1779994384901,36.28,73550.06,47.6,-0.26738,0.00019,15.75241]
[1779994385650,36.28,73558.25,47.6,-0.26583,0.00019,15.70793]
[1779994386254,36.28,73558.25,47.6,-0.26583,0.00019,15.70793]
[1779994386605,36.28,73558.25,47.6,-0.26583,0.00019,15.70793]
[1779994390062,36.28,73555.5,47.6,-0.26635,0.00019,15.72303]
[1779994393101,36.28,73554.79,47.6,-0.26649,0.00019,15.72691]
[1779994398097,36.28,73556.39,47.6,-0.26619,0.00019,15.71827]
[1779994399222,36.28,73556.12,47.6,-0.26624,0.00019,15.71975]
[1779994405216,36.28,73554.46,47.6,-0.26655,0.00019,15.72879]
[1779994407737,36.28,73554.46,47.6,-0.26655,0.00019,15.72876]
[1779994409802,36.28,73554.46,47.6,-0.26655,0.00019,15.72874]
[1779994410577,36.28,73554.46,47.6,-0.26655,0.00019,15.72873]
[1779994410823,36.28,73554.46,47.6,-0.26655,0.00019,15.72873]
[1779994411965,36.28,73547.46,47.6,-0.26783,0.00019,15.76179]
[1779994412890,36.28,73547.46,47.6,-0.26783,0.00019,15.76179]
[1779994412840,36.28,73542.6,47.6,-0.26875,0.00019,15.78798]
[1779994417875,36.28,73541.65,47.6,-0.26893,0.00019,15.79317]
[1779994422910,36.28,73541.73,47.6,-0.26892,0.00019,15.7928]
[1779994425797,36.28,73540.3,47.6,-0.26919,0.00019,15.80052]
[1779994430966,36.28,73539.9,47.6,-0.26927,0.00019,15.80271]
[1779994434776,36.28,73539.97,47.6,-0.26926,0.00019,15.80234]
[1779994435674,36.28,73540.49,47.6,-0.26916,0.00019,15.79955]
[1779994436661,36.28,73548.56,47.6,-0.26763,0.00019,15.75602]
[1779994437573,36.28,73559.4,47.6,-0.26558,0.00019,15.69723]
[1779994444182,36.28,73558.09,47.6,-0.26584,0.00019,15.70486]
[1779994446696,36.28,73559.94,47.6,-0.2655,0.00019,15.69512]
[1779994446927,36.28,73559.94,47.6,-0.2655,0.00019,15.69512]
[1779994446966,36.29,73559.88,47.6,-0.26552,0.00019,15.69566]
[1779994448729,36.29,73559.55,47.6,-0.26559,0.00019,15.69746]
[1779994449022,36.29,73560.2,47.6,-0.26546,0.00019,15.69398]
[1779994449166,36.29,73560.2,47.6,-0.26546,0.00019,15.69398]
[1779994450564,36.29,73561.41,47.6,-0.26524,0.00019,15.68741]
[1779994450576,36.29,73561.41,47.6,-0.26524,0.00019,15.68741]
[1779994450879,36.29,73561.41,47.6,-0.26524,0.00019,15.68741]
[1779994453449,36.29,73565.39,47.6,-0.26449,0.00019,15.66566]
[1779994462187,36.29,73565.31,47.6,-0.2645,0.00019,15.66604]
[1779994465666,36.29,73565.31,47.6,-0.2645,0.00019,15.66604]
[1779994465923,36.29,73565.31,47.6,-0.2645,0.00019,15.66604]
[1779994466164,36.29,73565.31,47.6,-0.2645,0.00019,15.66603]
[1779994467676,36.29,73567.76,47.6,-0.26404,0.00019,15.65262]
[1779994467711,36.29,73567.76,47.6,-0.26404,0.00019,15.65262]
[1779994467745,36.29,73567.76,47.6,-0.26404,0.00019,15.65262]
[1779994468256,36.29,73571.32,47.6,-0.26337,0.00019,15.63313]
[1779994472628,36.29,73571.36,47.6,-0.26332,0.00019,15.62814]
[1779994474551,36.29,73571.44,47.6,-0.26331,0.00019,15.62775]
[1779994477438,36.29,73572.35,47.6,-0.26314,0.00019,15.62284]
[1779994478173,36.29,73572.5,47.6,-0.26311,0.00019,15.62205]
[1779994478688,36.29,73572.5,47.6,-0.26311,0.00019,15.62205]
[1779994482566,36.29,73571.8,47.6,-0.26324,0.00019,15.62598]
[1779994483508,36.29,73571.98,47.6,-0.26321,0.00019,15.62504]
[1779994484992,36.29,73571.98,47.6,-0.26321,0.00019,15.62502]
[1779994487027,36.29,73572.66,47.6,-0.26309,0.00019,15.62137]
[1779994487277,36.29,73572.66,47.6,-0.26309,0.00019,15.62137]
[1779994487641,36.29,73572.66,47.6,-0.26309,0.00019,15.62137]
[1779994487810,36.29,73572.66,47.6,-0.26309,0.00019,15.62137]
[1779994487909,36.29,73574.73,47.6,-0.2627,0.00019,15.61003]
[1779994489377,36.29,73580.6,47.6,-0.2616,0.00019,15.57765]
[1779994491993,36.29,73579.73,47.6,-0.26176,0.00019,15.58243]
[1779994493013,36.29,73579.38,47.6,-0.26182,0.00019,15.58434]
[1779994492873,36.29,73577.19,47.6,-0.26223,0.00019,15.59638]
[1779994493456,36.29,73577.19,47.6,-0.26223,0.00019,15.59638]
[1779994493557,36.29,73570.27,47.6,-0.26353,0.00019,15.63437]
[1779994497973,36.29,73568.9,47.6,-0.26379,0.00019,15.64188]
[1779994497990,36.29,73568.9,47.6,-0.26379,0.00019,15.64188]
[1779994498353,36.29,73568.4,47.6,-0.26388,0.00019,15.64462]
[1779994498472,36.29,73568.4,47.6,-0.26388,0.00019,15.64462]
[1779994498478,36.29,73568.4,47.6,-0.26388,0.00019,15.64462]
[1779994501151,36.29,73562.14,47.6,-0.26507,0.00019,15.67888]
[1779994502336,36.29,73562.7,47.6,-0.26496,0.00019,15.67584]
[1779994503197,36.29,73562.93,47.6,-0.26492,0.00019,15.67454]
[1779994509517,36.29,73562.86,47.6,-0.26492,0.00019,15.67466]
[1779994510986,36.29,73562.86,47.6,-0.26492,0.00019,15.67466]
[1779994512230,36.29,73563.44,47.6,-0.26481,0.00019,15.67139]
[1779994512758,36.29,73563.49,47.6,-0.2648,0.00019,15.67107]
[1779994513752,36.29,73563.49,47.6,-0.2648,0.00019,15.67107]
[1779994513761,36.29,73563.49,47.6,-0.2648,0.00019,15.67107]
[1779994513822,36.28,73563.5,47.6,-0.26479,0.00019,15.67089]
[1779994515730,36.28,73564.32,47.6,-0.26463,0.00019,15.66636]
[1779994515752,36.28,73564.32,47.6,-0.26463,0.00019,15.66636]
[1779994515799,36.28,73564.32,47.6,-0.26463,0.00019,15.66632]
[1779994516710,36.28,73564.32,47.6,-0.26463,0.00019,15.66632]
[1779994516764,36.28,73564.57,47.6,-0.26458,0.00019,15.66483]
[1779994517204,36.28,73564.57,47.6,-0.26458,0.00019,15.66483]
[1779994522961,36.28,73564.65,47.6,-0.26456,0.00019,15.66419]
[1779994523024,36.28,73564.65,47.6,-0.26456,0.00019,15.66419]
[1779994524020,36.28,73564.65,47.6,-0.26456,0.00019,15.66419]
[1779994527518,36.28,73565.07,47.6,-0.26447,0.00019,15.66157]
[1779994527532,36.28,73565.07,47.6,-0.26447,0.00019,15.66157]
[1779994532678,36.28,73564.97,47.6,-0.26444,0.00019,15.65704]
[1779994540078,36.28,73564.81,47.6,-0.26446,0.00019,15.65778]
[1779994540104,36.28,73564.81,47.6,-0.26446,0.00019,15.65778]
[1779994540113,36.28,73564.81,47.6,-0.26446,0.00019,15.65778]
[1779994540723,36.28,73564.81,47.6,-0.26446,0.00019,15.65778]
[1779994540736,36.28,73564.81,47.6,-0.26446,0.00019,15.65778]
[1779994540829,36.28,73564.81,47.6,-0.26446,0.00019,15.65778]
[1779994540915,36.28,73575.42,47.6,-0.26246,0.00019,15.59947]
[1779994541493,36.28,73575.42,47.6,-0.26246,0.00019,15.59947]
[1779994541559,36.28,73575.42,47.6,-0.26246,0.00019,15.59947]
[1779994542049,36.28,73575.42,47.6,-0.26246,0.00019,15.59947]
[1779994542014,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994542125,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994542388,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994542430,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994542461,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994542776,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994542969,36.28,73586.95,47.6,-0.2603,0.00019,15.53579]
[1779994543063,36.28,73602.61,47.6,-0.25738,0.00019,15.44869]
[1779994543403,36.28,73602.61,47.6,-0.25738,0.00019,15.44869]
[1779994543777,36.28,73602.61,47.6,-0.25738,0.00019,15.44869]
[1779994543961,36.28,73602.61,47.6,-0.25738,0.00019,15.44869]
[1779994544051,36.28,73615.68,47.6,-0.25496,0.00018,15.37548]
[1779994544136,36.28,73615.68,47.6,-0.25496,0.00018,15.37548]
[1779994544507,36.28,73615.68,47.6,-0.25496,0.00018,15.37548]
[1779994545063,36.28,73627.53,47.6,-0.25278,0.00018,15.30863]
[1779994545095,36.28,73627.53,47.6,-0.25278,0.00018,15.30863]
[1779994545322,36.28,73627.53,47.6,-0.25278,0.00018,15.30863]
[1779994545339,36.28,73627.53,47.6,-0.25278,0.00018,15.30863]
[1779994545847,36.28,73627.53,47.6,-0.25278,0.00018,15.30863]
[1779994546077,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546426,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546456,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546698,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546763,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546781,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546817,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546828,36.28,73625.96,47.6,-0.25307,0.00018,15.31754]
[1779994546992,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547152,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547198,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547327,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547515,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547572,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547669,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547854,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994547945,36.28,73618.27,47.6,-0.25449,0.00018,15.36101]
[1779994548069,36.28,73594.37,47.6,-0.25892,0.00019,15.49478]
[1779994548194,36.28,73594.37,47.6,-0.25892,0.00019,15.49478]
[1779994548344,36.28,73594.37,47.6,-0.25892,0.00019,15.49478]
[1779994548689,36.28,73594.37,47.6,-0.25892,0.00019,15.49478]
[1779994548739,36.28,73594.37,47.6,-0.25892,0.00019,15.49478]
[1779994548797,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549132,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549372,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549399,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549576,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549749,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549850,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549870,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994549948,36.28,73595.25,47.6,-0.25875,0.00019,15.48978]
[1779994550023,36.28,73591.78,47.6,-0.2594,0.00019,15.50905]
[1779994550162,36.28,73591.78,47.6,-0.2594,0.00019,15.50905]
[1779994550709,36.28,73591.78,47.6,-0.2594,0.00019,15.50905]
[1779994550828,36.28,73591.78,47.6,-0.2594,0.00019,15.50905]
[1779994550895,36.28,73591.78,47.6,-0.2594,0.00019,15.50905]
[1779994551675,36.28,73589.54,47.6,-0.25982,0.00019,15.52148]
[1779994556853,36.28,73590.73,47.6,-0.2596,0.00019,15.51511]
[1779994557429,36.28,73590.73,47.6,-0.2596,0.00019,15.51511]
[1779994557908,36.28,73590.73,47.6,-0.2596,0.00019,15.51511]
[1779994560205,36.28,73591.61,47.6,-0.25944,0.00019,15.51036]
[1779994560881,36.28,73591.66,47.6,-0.25944,0.00019,15.51013]
[1779994562419,36.28,73592.53,47.6,-0.25927,0.00019,15.50533]
[1779994562426,36.28,73592.53,47.6,-0.25927,0.00019,15.50533]
[1779994562462,36.28,73592.53,47.6,-0.25927,0.00019,15.50533]
[1779994562495,36.28,73592.53,47.6,-0.25927,0.00019,15.50533]
[1779994562536,36.28,73592.53,47.6,-0.25927,0.00019,15.50533]
[1779994563335,36.28,73597.81,47.6,-0.25829,0.00019,15.476]
[1779994563543,36.28,73597.81,47.6,-0.25829,0.00019,15.476]
[1779994564128,36.28,73600.88,47.6,-0.25772,0.00019,15.45889]
[1779994565661,36.28,73600.43,47.6,-0.2578,0.00019,15.46142]
[1779994565901,36.28,73600.43,47.6,-0.2578,0.00019,15.46142]
[1779994565949,36.28,73600.43,47.6,-0.2578,0.00019,15.46142]
[1779994565953,36.28,73600.43,47.6,-0.2578,0.00019,15.46142]
[1779994566029,36.28,73600.43,47.6,-0.2578,0.00019,15.46142]
[1779994571959,36.28,73596.8,47.6,-0.25849,0.00019,15.48187]
[1779994573651,36.28,73596.33,47.6,-0.25858,0.00019,15.48452]
[1779994579008,36.28,73596.28,47.6,-0.25859,0.00019,15.48483]
[1779994584045,36.28,73595.51,47.6,-0.25873,0.00019,15.48908]
[1779994584172,36.28,73595.51,47.6,-0.25873,0.00019,15.48908]
[1779994584204,36.28,73595.51,47.6,-0.25873,0.00019,15.48908]
[1779994584838,36.28,73595.51,47.6,-0.25873,0.00019,15.48908]
[1779994585440,36.28,73593.06,47.6,-0.25918,0.00019,15.50268]
[1779994591094,36.28,73594.17,47.6,-0.25893,0.00019,15.49157]
[1779994591278,36.28,73594.17,47.6,-0.25893,0.00019,15.49157]
[1779994591362,36.28,73594.17,47.6,-0.25893,0.00019,15.49157]
[1779994591401,36.28,73594.17,47.6,-0.25893,0.00019,15.49157]
[1779994593236,36.28,73592.95,47.6,-0.25916,0.00019,15.49839]
[1779994594091,36.28,73592.95,47.6,-0.25916,0.00019,15.49839]
[1779994594268,36.28,73592.39,47.6,-0.25927,0.00019,15.50154]
[1779994594286,36.28,73592.39,47.6,-0.25927,0.00019,15.50154]
[1779994597014,36.28,73587.99,47.6,-0.26009,0.00019,15.52604]
[1779994601611,36.28,73588.28,47.6,-0.26003,0.00019,15.52431]
[1779994603426,36.28,73592.83,47.6,-0.25918,0.00019,15.49891]
[1779994603637,36.28,73592.83,47.6,-0.25918,0.00019,15.49891]
[1779994606575,36.28,73593.64,47.6,-0.25902,0.00019,15.49433]
[1779994606780,36.28,73593.64,47.6,-0.25902,0.00019,15.49433]
[1779994607716,36.28,73593.79,47.6,-0.25899,0.00019,15.49347]
[1779994608651,36.28,73593.87,47.6,-0.25898,0.00019,15.49303]
[1779994608825,36.28,73593.87,47.6,-0.25898,0.00019,15.49303]
[1779994611900,36.28,73592.68,47.6,-0.2592,0.00019,15.4996]
[1779994612774,36.28,73592.65,47.6,-0.25921,0.00019,15.49974]
[1779994613035,36.28,73592.65,47.6,-0.25921,0.00019,15.49974]
[1779994615615,36.28,73596.48,47.6,-0.25849,0.00019,15.47839]
[1779994619422,36.28,73595.35,47.6,-0.2587,0.00019,15.48464]
[1779994621570,36.28,73595.23,47.6,-0.25872,0.00019,15.48527]
[1779994624458,36.28,73596.14,47.6,-0.25855,0.00019,15.48017]
[1779994624500,36.28,73596.14,47.6,-0.25855,0.00019,15.48017]
[1779994625005,36.28,73596.14,47.6,-0.25855,0.00019,15.48017]
[1779994628279,36.28,73596.74,47.6,-0.25844,0.00019,15.47681]
[1779994632065,36.28,73598.34,47.6,-0.25814,0.00019,15.46789]
[1779994632167,36.28,73598.02,47.6,-0.2582,0.00019,15.46967]
[1779994632287,36.28,73598.02,47.6,-0.2582,0.00019,15.46967]
[1779994632694,36.28,73598.02,47.6,-0.2582,0.00019,15.46967]
[1779994637452,36.28,73599.08,47.6,-0.25799,0.00019,15.46336]
[1779994637518,36.28,73598.15,47.6,-0.25816,0.00019,15.46847]
[1779994641959,36.27,73598.15,47.6,-0.25815,0.00019,15.4682]
[1779994642060,36.27,73598.24,47.6,-0.25813,0.00019,15.46761]
[1779994647195,36.27,73598.22,47.6,-0.25813,0.00019,15.46767]
[1779994654364,36.27,73597.51,47.6,-0.25822,0.00019,15.46668]
[1779994656692,36.27,73597.51,47.6,-0.25822,0.00019,15.46666]
[1779994656759,36.27,73597.51,47.6,-0.25822,0.00019,15.46664]
[1779994661864,36.27,73597.18,47.6,-0.25827,0.00019,15.46811]
[1779994668636,36.27,73596.13,47.6,-0.25844,0.00019,15.47317]
[1779994671502,36.26,73595.84,47.6,-0.25848,0.00019,15.47459]
[1779994671966,36.26,73595.84,47.6,-0.25848,0.00019,15.47459]
[1779994672067,36.26,73595.84,47.6,-0.25848,0.00019,15.4745]
[1779994674543,36.26,73596.23,47.6,-0.25841,0.00019,15.47231]
[1779994674894,36.26,73596.23,47.6,-0.25841,0.00019,15.47231]
[1779994675922,36.26,73595.81,47.6,-0.25849,0.00019,15.47465]
[1779994681727,36.26,73595.94,47.6,-0.25846,0.00019,15.47387]
[1779994682397,36.26,73595.94,47.6,-0.25846,0.00019,15.47387]
[1779994682467,36.26,73595.94,47.6,-0.25846,0.00019,15.47387]
[1779994682477,36.26,73595.94,47.6,-0.25846,0.00019,15.47387]
[1779994682708,36.26,73595.94,47.6,-0.25846,0.00019,15.47387]
[1779994683101,36.26,73588.04,47.6,-0.25993,0.00019,15.51777]
[1779994683391,36.26,73588.04,47.6,-0.25993,0.00019,15.51777]
[1779994683402,36.26,73588.04,47.6,-0.25993,0.00019,15.51777]
[1779994683450,36.26,73588.04,47.6,-0.25993,0.00019,15.51777]
[1779994684101,36.26,73578.52,47.6,-0.26172,0.00019,15.57036]
[1779994685554,36.26,73578.91,47.6,-0.26164,0.00019,15.56811]
[1779994685645,36.26,73578.91,47.6,-0.26164,0.00019,15.56811]
[1779994686197,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686261,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686483,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686495,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686537,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686555,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686621,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994686656,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994687017,36.26,73578.04,47.6,-0.2618,0.00019,15.5728]
[1779994687084,36.26,73575.5,47.6,-0.26227,0.00019,15.58677]
[1779994687537,36.26,73575.5,47.6,-0.26227,0.00019,15.58677]
[1779994688505,36.26,73572.31,47.6,-0.26287,0.00019,15.60427]
[1779994688777,36.26,73571.81,47.6,-0.26296,0.00019,15.60695]
[1779994689562,36.26,73571.81,47.6,-0.26296,0.00019,15.60695]
[1779994689634,36.26,73571.81,47.6,-0.26296,0.00019,15.60695]
[1779994690742,36.26,73571.09,47.6,-0.2631,0.00019,15.61091]
[1779994691190,36.26,73570.7,47.6,-0.26317,0.00019,15.61305]
[1779994691250,36.26,73570.7,47.6,-0.26317,0.00019,15.61305]
[1779994692132,36.26,73567.07,47.6,-0.26385,0.00019,15.63288]
[1779994692986,36.26,73567.07,47.6,-0.26385,0.00019,15.63288]
[1779994693890,36.26,73565.31,47.6,-0.26418,0.00019,15.64249]
[1779994693944,36.26,73559.09,47.6,-0.26536,0.00019,15.67644]
[1779994696414,36.26,73555.36,47.6,-0.26606,0.00019,15.69659]
[1779994696935,36.26,73554.22,47.6,-0.26627,0.00019,15.7027]
[1779994698436,36.26,73554.06,47.6,-0.2663,0.00019,15.70348]
[1779994703822,36.26,73553.82,47.6,-0.26633,0.00019,15.70433]
[1779994709119,36.25,73553.48,47.6,-0.26638,0.00019,15.70575]
[1779994712144,36.25,73553.52,47.6,-0.26637,0.00019,15.70545]
[1779994712388,36.25,73553.29,47.6,-0.26636,0.00019,15.7016]
[1779994713279,36.25,73547.8,47.6,-0.2674,0.00019,15.73132]
[1779994717785,36.25,73545.71,47.6,-0.26778,0.00019,15.74217]
[1779994720674,36.25,73546.94,47.6,-0.26754,0.00019,15.73528]
[1779994724832,36.24,73546.15,47.6,-0.26768,0.00019,15.73934]
[1779994725391,36.24,73546.0,47.6,-0.26771,0.00019,15.7401]
[1779994725878,36.24,73546.0,47.6,-0.26771,0.00019,15.7401]
[1779994726102,36.24,73546.0,47.6,-0.26771,0.00019,15.7401]
[1779994726234,36.24,73546.0,47.6,-0.26771,0.00019,15.7401]
[1779994726203,36.24,73536.37,47.6,-0.26954,0.00019,15.79204]
[1779994726585,36.24,73536.37,47.6,-0.26954,0.00019,15.79204]
[1779994728327,36.24,73530.29,47.6,-0.27069,0.00019,15.82458]
[1779994728891,36.24,73530.29,47.6,-0.27069,0.00019,15.82458]
[1779994734094,36.24,73527.15,47.6,-0.27128,0.00019,15.84114]
[1779994739129,36.24,73527.4,47.6,-0.27123,0.00019,15.83948]
[1779994739629,36.24,73527.4,47.6,-0.27123,0.00019,15.83948]
[1779994744213,36.24,73529.42,47.6,-0.27083,0.00019,15.82835]
[1779994744231,36.24,73529.42,47.6,-0.27083,0.00019,15.82835]
[1779994745171,36.24,73529.39,47.6,-0.27083,0.00019,15.82836]
[1779994750206,36.23,73529.32,47.6,-0.27083,0.00019,15.82839]
[1779994751268,36.23,73529.32,47.6,-0.27083,0.00019,15.82839]
[1779994751540,36.23,73529.6,47.6,-0.27077,0.00019,15.82682]
[1779994751746,36.23,73529.6,47.6,-0.27077,0.00019,15.82682]
[1779994751890,36.23,73529.6,47.6,-0.27077,0.00019,15.82682]
[1779994752220,36.23,73538.6,47.6,-0.26905,0.00019,15.77834]
[1779994754812,36.23,73541.2,47.6,-0.26855,0.00019,15.76413]
[1779994755090,36.23,73541.2,47.6,-0.26855,0.00019,15.76413]
[1779994755642,36.23,73540.95,47.6,-0.2686,0.00019,15.7654]
[1779994755847,36.23,73540.95,47.6,-0.2686,0.00019,15.7654]
[1779994756039,36.23,73540.95,47.6,-0.2686,0.00019,15.7654]
[1779994756336,36.23,73543.71,47.6,-0.26807,0.00019,15.75039]
[1779994757658,36.23,73544.02,47.6,-0.26801,0.00019,15.74865]
[1779994759738,36.23,73544.53,47.6,-0.26791,0.00019,15.74576]
[1779994762699,36.23,73544.65,47.6,-0.26788,0.00019,15.74499]
[1779994764715,36.23,73545.38,47.6,-0.26774,0.00019,15.74087]
[1779994764950,36.23,73545.38,47.6,-0.26774,0.00019,15.74087]
[1779994770346,36.23,73545.41,47.6,-0.26772,0.00019,15.7404]
[1779994771317,36.23,73545.41,47.6,-0.26772,0.00019,15.7404]
[1779994772807,36.23,73545.45,47.6,-0.26767,0.00019,15.73528]
[1779994776135,36.23,73547.17,47.6,-0.26734,0.00019,15.72582]
[1779994776485,36.22,73546.93,47.6,-0.26738,0.00019,15.72706]
[1779994777139,36.22,73546.93,47.6,-0.26738,0.00019,15.72706]
[1779994783140,36.22,73546.77,47.6,-0.26741,0.00019,15.72782]
[1779994788645,36.22,73545.42,47.6,-0.26766,0.00019,15.73503]
[1779994794488,36.22,73545.87,47.6,-0.26757,0.00019,15.73249]
[1779994797085,36.22,73546.44,47.6,-0.26746,0.00019,15.72938]
[1779994803013,36.22,73546.3,47.6,-0.26749,0.00019,15.7301]
[1779994803196,36.22,73546.3,47.6,-0.26749,0.00019,15.7301]
[1779994803328,36.22,73546.3,47.6,-0.26749,0.00019,15.7301]
[1779994803297,36.22,73543.84,47.6,-0.26795,0.00019,15.74343]
[1779994803571,36.22,73543.84,47.6,-0.26795,0.00019,15.74343]
[1779994804068,36.22,73535.89,47.6,-0.26947,0.00019,15.78636]
[1779994804738,36.22,73535.89,47.6,-0.26947,0.00019,15.78636]
[1779994805699,36.22,73535.24,47.6,-0.26959,0.00019,15.78981]
[1779994813019,36.22,73535.47,47.6,-0.26954,0.00019,15.78833]
[1779994813145,36.22,73535.47,47.6,-0.26954,0.00019,15.78833]
[1779994813221,36.22,73535.47,47.6,-0.26954,0.00019,15.78833]
[1779994813290,36.22,73535.47,47.6,-0.26954,0.00019,15.78833]
[1779994813355,36.22,73535.47,47.6,-0.26954,0.00019,15.78833]
[1779994813538,36.22,73535.52,47.6,-0.26953,0.00019,15.78796]
[1779994813891,36.22,73535.52,47.6,-0.26953,0.00019,15.78796]
[1779994814259,36.22,73529.38,47.6,-0.2707,0.00019,15.821]
[1779994815036,36.22,73529.38,47.6,-0.2707,0.00019,15.821]
[1779994815286,36.22,73519.22,47.6,-0.27266,0.00019,15.87576]
[1779994816703,36.22,73517.05,47.6,-0.27308,0.00019,15.8873]
[1779994818081,36.22,73516.42,47.6,-0.2732,0.00019,15.89063]
[1779994818115,36.22,73516.42,47.6,-0.2732,0.00019,15.89063]
[1779994818810,36.22,73515.23,47.6,-0.27342,0.00019,15.89687]
[1779994819072,36.22,73515.23,47.6,-0.27342,0.00019,15.89687]
[1779994820331,36.22,73508.77,47.6,-0.27466,0.00019,15.93096]
[1779994820574,36.22,73508.77,47.6,-0.27466,0.00019,15.93096]
[1779994825914,36.22,73510.36,47.6,-0.27433,0.00019,15.92202]
[1779994826509,36.22,73510.39,47.6,-0.27432,0.00019,15.92161]
[1779994826802,36.22,73510.39,47.6,-0.27432,0.00019,15.92161]
[1779994828756,36.21,73519.41,47.6,-0.27258,0.00019,15.8734]
[1779994829276,36.21,73519.41,47.6,-0.27258,0.00019,15.8734]
[1779994836120,36.21,73516.15,47.6,-0.27314,0.00019,15.88528]
[1779994837981,36.21,73511.96,47.6,-0.27394,0.00019,15.90735]
[1779994838034,36.21,73511.96,47.6,-0.27394,0.00019,15.90735]
[1779994838323,36.21,73511.96,47.6,-0.27394,0.00019,15.90735]
[1779994841864,36.2,73507.04,47.6,-0.27487,0.00019,15.93291]
[1779994848097,36.2,73505.57,47.6,-0.27512,0.00019,15.93977]
[1779994849077,36.2,73505.58,47.6,-0.27511,0.00019,15.93956]
[1779994849139,36.2,73499.74,47.6,-0.27623,0.00019,15.97024]
[1779994851034,36.2,73499.99,47.6,-0.27618,0.00019,15.9688]
[1779994851730,36.19,73499.96,47.6,-0.27618,0.00019,15.96884]
[1779994856651,36.19,73499.98,47.6,-0.27616,0.00019,15.96816]
[1779994856850,36.19,73499.98,47.6,-0.27616,0.00019,15.96816]
[1779994857165,36.19,73499.98,47.6,-0.27616,0.00019,15.96816]
[1779994857801,36.19,73496.46,47.6,-0.27684,0.00019,15.9867]
[1779994858397,36.19,73496.46,47.6,-0.27684,0.00019,15.9867]
[1779994857962,36.19,73490.49,47.6,-0.27799,0.00019,16.01792]
[1779994859645,36.19,73490.22,47.6,-0.27804,0.00019,16.01922]
[1779994859667,36.19,73490.22,47.6,-0.27804,0.00019,16.01922]
[1779994860389,36.19,73481.52,47.6,-0.27973,0.00019,16.06466]
[1779994860755,36.19,73481.52,47.6,-0.27973,0.00019,16.06466]
[1779994861623,36.19,73478.02,47.6,-0.28041,0.00019,16.08283]
[1779994863491,36.19,73473.95,47.6,-0.2812,0.0002,16.10364]
[1779994863543,36.19,73473.95,47.6,-0.2812,0.0002,16.10364]
[1779994864405,36.19,73471.38,47.6,-0.28169,0.0002,16.11683]
[1779994865418,36.19,73471.38,47.6,-0.28169,0.0002,16.11683]
[1779994865642,36.19,73471.28,47.6,-0.28171,0.0002,16.11722]
[1779994865708,36.19,73471.28,47.6,-0.28171,0.0002,16.11722]
[1779994866240,36.18,73473.27,47.6,-0.28132,0.0002,16.10686]
[1779994869421,36.18,73474.75,47.6,-0.28102,0.0002,16.09906]
[1779994874477,36.18,73473.49,47.6,-0.28126,0.0002,16.10534]
[1779994876402,36.18,73474.34,47.6,-0.28109,0.0002,16.10083]
[1779994876438,36.18,73469.09,47.6,-0.28212,0.0002,16.12794]
[1779994876489,36.18,73469.09,47.6,-0.28212,0.0002,16.12794]
[1779994876650,36.18,73469.09,47.6,-0.28212,0.0002,16.12794]
[1779994876796,36.18,73469.09,47.6,-0.28212,0.0002,16.12794]
[1779994877062,36.18,73469.09,47.6,-0.28212,0.0002,16.12794]
[1779994877104,36.18,73469.09,47.6,-0.28212,0.0002,16.12794]
[1779994877187,36.18,73454.18,47.6,-0.28504,0.0002,16.20453]
[1779994877598,36.18,73454.18,47.6,-0.28504,0.0002,16.20453]
[1779994877882,36.18,73454.18,47.6,-0.28504,0.0002,16.20453]
[1779994878364,36.18,73445.54,47.6,-0.28672,0.0002,16.24809]
[1779994878585,36.18,73445.54,47.6,-0.28672,0.0002,16.24809]
[1779994878892,36.18,73445.54,47.6,-0.28672,0.0002,16.24809]
[1779994879444,36.18,73445.32,47.6,-0.28676,0.0002,16.24908]
[1779994880362,36.18,73445.32,47.6,-0.28676,0.0002,16.24908]
[1779994880725,36.18,73444.08,47.6,-0.287,0.0002,16.25524]
[1779994880815,36.18,73444.08,47.6,-0.287,0.0002,16.25524]
[1779994881015,36.18,73444.08,47.6,-0.287,0.0002,16.25524]
[1779994881338,36.18,73444.08,47.6,-0.287,0.0002,16.25524]
[1779994881394,36.18,73438.64,47.6,-0.28807,0.0002,16.28264]
[1779994882797,36.17,73435.65,47.6,-0.28866,0.0002,16.29763]
[1779994887891,36.17,73437.18,47.6,-0.28834,0.0002,16.28936]
[1779994889726,36.17,73441.76,47.6,-0.28742,0.0002,16.266]
[1779994889735,36.17,73441.76,47.6,-0.28742,0.0002,16.266]
[1779994890109,36.17,73441.76,47.6,-0.28742,0.0002,16.266]
[1779994890118,36.17,73441.76,47.6,-0.28742,0.0002,16.266]
[1779994890280,36.17,73442.55,47.6,-0.28726,0.0002,16.26191]
[1779994890586,36.17,73442.55,47.6,-0.28726,0.0002,16.26191]
[1779994891408,36.17,73442.55,47.6,-0.28726,0.0002,16.26191]
[1779994892816,36.17,73442.82,47.6,-0.28716,0.0002,16.25554]
[1779994893301,36.17,73444.21,47.6,-0.28688,0.0002,16.24835]
[1779994893522,36.17,73444.21,47.6,-0.28688,0.0002,16.24835]
[1779994894308,36.16,73449.6,47.6,-0.28581,0.0002,16.2208]
[1779994895655,36.16,73449.08,47.6,-0.28591,0.0002,16.22334]
[1779994897104,36.16,73449.73,47.6,-0.28578,0.0002,16.21991]
[1779994898425,36.16,73450.39,47.6,-0.28565,0.0002,16.21644]
[1779994899614,36.16,73451.49,47.6,-0.28542,0.0002,16.21057]
[1779994902614,36.16,73457.45,47.6,-0.28423,0.0002,16.17967]
[1779994906073,36.15,73457.02,47.6,-0.2843,0.0002,16.18152]
[1779994906476,36.15,73457.02,47.6,-0.2843,0.0002,16.18152]
[1779994910312,36.15,73453.74,47.6,-0.28493,0.0002,16.19781]
[1779994914670,36.15,73452.13,47.6,-0.28522,0.0002,16.20535]
[1779994920486,36.14,73451.26,47.6,-0.28537,0.0002,16.20928]
[1779994923038,36.14,73453.86,47.6,-0.28485,0.0002,16.19574]
[1779994923039,36.14,73453.86,47.6,-0.28485,0.0002,16.19574]
[1779994923199,36.14,73453.86,47.6,-0.28485,0.0002,16.19574]
[1779994923467,36.14,73453.86,47.6,-0.28485,0.0002,16.19574]
[1779994923512,36.14,73463.44,47.6,-0.28296,0.0002,16.14627]
[1779994926710,36.14,73466.6,47.6,-0.28233,0.0002,16.12974]
[1779994926811,36.14,73466.99,47.6,-0.28226,0.0002,16.12772]
[1779994927760,36.14,73466.99,47.6,-0.28226,0.0002,16.12772]
[1779994929890,36.13,73466.63,47.6,-0.28231,0.0002,16.1292]
[1779994930153,36.13,73463.13,47.6,-0.28299,0.0002,16.14712]
[1779994930964,36.13,73463.13,47.6,-0.28299,0.0002,16.14712]
[1779994931644,36.13,73461.57,47.6,-0.2833,0.0002,16.15507]
[1779994933743,36.13,73463.66,47.6,-0.28288,0.0002,16.14422]
[1779994938804,36.13,73466.36,47.6,-0.28234,0.0002,16.12991]
[1779994944663,36.13,73463.48,47.6,-0.28289,0.0002,16.1443]
[1779994945530,36.13,73463.48,47.6,-0.28289,0.0002,16.1443]
[1779994951235,36.12,73461.9,47.6,-0.28318,0.0002,16.15205]
[1779994956898,36.12,73461.64,47.6,-0.28317,0.0002,16.1481]
[1779994957637,36.12,73461.89,47.6,-0.28312,0.0002,16.14673]
[1779994957902,36.12,73461.89,47.6,-0.28312,0.0002,16.14673]
[1779994957906,36.12,73461.89,47.6,-0.28312,0.0002,16.14673]
[1779994957992,36.12,73454.05,47.6,-0.28466,0.0002,16.18686]
[1779994959083,36.12,73454.05,47.6,-0.28466,0.0002,16.18686]
[1779994959166,36.12,73447.6,47.6,-0.28593,0.0002,16.21973]
[1779994959763,36.12,73447.6,47.6,-0.28593,0.0002,16.21973]
[1779994966236,36.11,73452.61,47.6,-0.28491,0.0002,16.1934]
[1779994968428,36.11,73452.63,47.6,-0.2849,0.0002,16.19304]
[1779994968612,36.11,73452.78,47.6,-0.28486,0.0002,16.19203]
[1779994968708,36.11,73452.78,47.6,-0.28486,0.0002,16.19203]
[1779994968949,36.11,73452.78,47.6,-0.28486,0.0002,16.19203]
[1779994970479,36.11,73457.22,47.6,-0.28398,0.0002,16.16912]
[1779994970546,36.11,73461.05,47.6,-0.28322,0.0002,16.14931]
[1779994971328,36.11,73461.05,47.6,-0.28322,0.0002,16.14931]
[1779994971390,36.11,73460.52,47.6,-0.28332,0.0002,16.15189]
[1779994972461,36.11,73460.52,47.6,-0.28332,0.0002,16.15189]
[1779994972759,36.11,73460.69,47.6,-0.28329,0.0002,16.15093]
[1779994974426,36.11,73462.82,47.6,-0.28287,0.0002,16.13994]
[1779994976081,36.1,73462.75,47.6,-0.28288,0.0002,16.14015]
[1779994981927,36.1,73461.13,47.6,-0.28317,0.0002,16.14798]
[1779994986962,36.1,73460.78,47.6,-0.28323,0.0002,16.14937]
[1779994991999,36.09,73461.4,47.6,-0.28309,0.0002,16.14567]
[1779994995045,36.09,73461.22,47.6,-0.28312,0.0002,16.14644]
[1779994995071,36.09,73461.22,47.6,-0.28312,0.0002,16.14644]
[1779994995237,36.09,73461.22,47.6,-0.28312,0.0002,16.14644]
[1779994995547,36.09,73461.22,47.6,-0.28312,0.0002,16.14644]
[1779994995815,36.09,73460.27,47.6,-0.2833,0.0002,16.15125]
[1779994996029,36.09,73447.88,47.6,-0.28574,0.0002,16.21475]
[1779994996698,36.09,73447.88,47.6,-0.28574,0.0002,16.21475]
[1779994996746,36.09,73447.88,47.6,-0.28574,0.0002,16.21475]
[1779994997691,36.09,73446.32,47.6,-0.28604,0.0002,16.22257]
[1779995001165,36.09,73446.03,47.6,-0.28609,0.0002,16.22375]
[1779995002348,36.09,73446.36,47.6,-0.28601,0.0002,16.22176]
[1779995003644,36.08,73453.9,47.6,-0.28451,0.0002,16.1829]
[1779995005910,36.08,73455.6,47.6,-0.28417,0.0002,16.17397]
[1779995010233,36.08,73455.56,47.6,-0.28417,0.0002,16.1738]
[1779995010506,36.08,73455.56,47.6,-0.28417,0.0002,16.1738]
[1779995012582,36.08,73457.24,47.6,-0.28379,0.0002,16.16019]
[1779995016268,36.08,73457.33,47.6,-0.28376,0.0002,16.15941]
[1779995020859,36.07,73457.81,47.6,-0.28365,0.0002,16.15654]
[1779995026563,36.07,73458.31,47.6,-0.28354,0.0002,16.15358]
[1779995026614,36.07,73458.31,47.6,-0.28354,0.0002,16.15358]
[1779995028952,36.07,73461.87,47.6,-0.28283,0.0002,16.135]
[1779995028975,36.07,73461.87,47.6,-0.28283,0.0002,16.135]
[1779995029261,36.07,73462.18,47.6,-0.28276,0.0002,16.13334]
[1779995030999,36.07,73462.06,47.6,-0.28278,0.0002,16.13384]
[1779995031192,36.07,73462.06,47.6,-0.28278,0.0002,16.13384]
[1779995031496,36.07,73462.06,47.6,-0.28278,0.0002,16.13384]
[1779995031715,36.07,73462.36,47.6,-0.28272,0.0002,16.13217]
[1779995031890,36.07,73462.36,47.6,-0.28272,0.0002,16.13217]
[1779995032282,36.07,73462.04,47.6,-0.28278,0.0002,16.1337]
[1779995036988,36.06,73461.49,47.6,-0.28288,0.0002,16.13631]
[1779995037051,36.06,73461.49,47.6,-0.28288,0.0002,16.13631]
[1779995037057,36.06,73461.49,47.6,-0.28288,0.0002,16.13631]
[1779995039331,36.06,73451.68,47.6,-0.28481,0.0002,16.18668]
[1779995039754,36.06,73451.68,47.6,-0.28481,0.0002,16.18668]
[1779995040469,36.06,73451.68,47.6,-0.28481,0.0002,16.18668]
[1779995040828,36.06,73449.71,47.6,-0.28519,0.0002,16.19673]
[1779995041616,36.06,73440.64,47.6,-0.28698,0.0002,16.24299]
[1779995046703,36.06,73435.72,47.6,-0.28794,0.0002,16.26742]
[1779995050917,36.06,73436.01,47.6,-0.28787,0.0002,16.26569]
[1779995052910,36.06,73434.27,47.6,-0.28821,0.0002,16.27438]
[1779995052931,36.06,73434.27,47.6,-0.28821,0.0002,16.27438]
[1779995052945,36.06,73434.27,47.6,-0.28821,0.0002,16.27438]
[1779995052972,36.06,73434.27,47.6,-0.28821,0.0002,16.27438]
[1779995053396,36.06,73434.27,47.6,-0.28821,0.0002,16.27438]
[1779995053468,36.06,73426.39,47.6,-0.28978,0.0002,16.31411]
[1779995054916,36.05,73421.66,47.6,-0.29071,0.0002,16.33778]
[1779995056579,36.05,73420.5,47.6,-0.29094,0.0002,16.34348]
[1779995058212,36.05,73419.92,47.6,-0.29105,0.0002,16.34613]
[1779995062950,36.05,73421.4,47.6,-0.29073,0.0002,16.33826]
[1779995068573,36.05,73418.17,47.6,-0.29136,0.0002,16.35404]
[1779995073609,36.04,73418.4,47.6,-0.29126,0.0002,16.34779]
[1779995078644,36.04,73419.11,47.6,-0.29111,0.0002,16.34393]
[1779995080138,36.04,73419.13,47.6,-0.2911,0.0002,16.34377]
[1779995080365,36.04,73419.13,47.6,-0.2911,0.0002,16.34377]
[1779995082533,36.04,73416.22,47.6,-0.29168,0.0002,16.35828]
[1779995085281,36.04,73415.64,47.6,-0.29179,0.0002,16.36096]
[1779995086946,36.04,73415.6,47.6,-0.29179,0.0002,16.36095]
[1779995087112,36.04,73415.6,47.6,-0.29179,0.0002,16.36095]
[1779995087170,36.04,73415.6,47.6,-0.29179,0.0002,16.36095]
[1779995087259,36.04,73413.14,47.6,-0.29228,0.0002,16.37316]
[1779995087726,36.04,73413.14,47.6,-0.29228,0.0002,16.37316]
[1779995088431,36.04,73413.14,47.6,-0.29228,0.0002,16.37316]
[1779995089513,36.04,73408.07,47.6,-0.29329,0.0002,16.39837]
[1779995089669,36.03,73406.85,47.6,-0.29354,0.0002,16.40438]
[1779995090398,36.03,73406.85,47.6,-0.29354,0.0002,16.40438]
[1779995090891,36.03,73406.74,47.6,-0.29356,0.0002,16.40488]
[1779995091513,36.03,73411.1,47.6,-0.29268,0.0002,16.38311]
[1779995094062,36.03,73413.77,47.6,-0.29214,0.0002,16.36971]
[1779995095339,36.03,73413.83,47.6,-0.29212,0.0002,16.36926]
[1779995095381,36.03,73420.05,47.6,-0.29088,0.0002,16.33805]
[1779995099345,36.03,73423.45,47.6,-0.29019,0.0002,16.32084]
[1779995099372,36.03,73423.45,47.6,-0.29019,0.0002,16.32084]
[1779995100216,36.03,73423.92,47.6,-0.2901,0.0002,16.31836]
[1779995100530,36.03,73433.95,47.6,-0.2881,0.0002,16.26768]
[1779995102990,36.03,73435.37,47.6,-0.28782,0.0002,16.26047]
[1779995103049,36.03,73435.37,47.6,-0.28782,0.0002,16.26047]
[1779995103204,36.03,73435.37,47.6,-0.28782,0.0002,16.26047]
[1779995103250,36.03,73435.37,47.6,-0.28782,0.0002,16.26047]
[1779995103674,36.03,73435.37,47.6,-0.28782,0.0002,16.26047]
[1779995103593,36.03,73438.25,47.6,-0.28725,0.0002,16.24584]
[1779995103875,36.03,73438.25,47.6,-0.28725,0.0002,16.24584]
[1779995104631,36.03,73438.25,47.6,-0.28725,0.0002,16.24584]
[1779995104643,36.03,73438.25,47.6,-0.28725,0.0002,16.24584]
[1779995104707,36.03,73442.14,47.6,-0.28647,0.0002,16.22596]
[1779995104726,36.03,73442.14,47.6,-0.28647,0.0002,16.22596]
[1779995104750,36.03,73442.14,47.6,-0.28647,0.0002,16.22596]
[1779995105156,36.03,73442.14,47.6,-0.28647,0.0002,16.22596]
[1779995105652,36.03,73442.14,47.6,-0.28647,0.0002,16.22596]
[1779995105880,36.03,73445.11,47.6,-0.28588,0.0002,16.21074]
[1779995106608,36.03,73445.11,47.6,-0.28588,0.0002,16.21074]
[1779995107357,36.03,73449.93,47.6,-0.28493,0.0002,16.18602]
[1779995108410,36.03,73451.35,47.6,-0.28465,0.0002,16.17872]
[1779995108824,36.03,73450.99,47.6,-0.28472,0.0002,16.18056]
[1779995109064,36.03,73450.99,47.6,-0.28472,0.0002,16.18056]
[1779995110669,36.03,73450.9,47.6,-0.28474,0.0002,16.18101]
[1779995111425,36.03,73450.65,47.6,-0.28479,0.0002,16.18229]
[1779995111446,36.03,73450.65,47.6,-0.28479,0.0002,16.18229]
[1779995112452,36.03,73450.65,47.6,-0.28479,0.0002,16.18226]
[1779995117917,36.03,73450.95,47.6,-0.28472,0.0002,16.18066]
[1779995118839,36.03,73450.95,47.6,-0.28472,0.0002,16.18066]
[1779995124657,36.03,73450.45,47.6,-0.28482,0.0002,16.18316]
[1779995126263,36.03,73450.77,47.6,-0.28476,0.0002,16.18149]
[1779995129824,36.03,73453.0,47.6,-0.28431,0.0002,16.17]
[1779995130565,36.03,73456.77,47.6,-0.28357,0.0002,16.15051]
[1779995133024,36.03,73462.3,47.6,-0.28243,0.0002,16.11705]
[1779995133961,36.03,73462.3,47.6,-0.28243,0.0002,16.11705]
[1779995135395,36.03,73461.69,47.6,-0.28255,0.0002,16.12019]
[1779995135396,36.03,73461.69,47.6,-0.28255,0.0002,16.12019]
[1779995140811,36.02,73461.61,47.6,-0.28256,0.0002,16.12046]
[1779995141819,36.02,73459.24,47.6,-0.28303,0.0002,16.1327]
[1779995146022,36.02,73454.74,47.6,-0.28391,0.0002,16.1558]
[1779995146865,36.02,73454.91,47.6,-0.28388,0.0002,16.15489]
[1779995147427,36.02,73454.91,47.6,-0.28388,0.0002,16.15489]
[1779995147580,36.02,73454.91,47.6,-0.28388,0.0002,16.15489]
[1779995147631,36.02,73461.12,47.6,-0.28265,0.0002,16.12275]
[1779995147965,36.02,73461.12,47.6,-0.28265,0.0002,16.12275]
[1779995148592,36.02,73461.12,47.6,-0.28265,0.0002,16.12275]
[1779995149992,36.02,73464.81,47.6,-0.28192,0.0002,16.10344]
[1779995150295,36.02,73464.81,47.6,-0.28192,0.0002,16.10344]
[1779995150361,36.02,73464.79,47.6,-0.28192,0.0002,16.10346]
[1779995150840,36.02,73464.79,47.6,-0.28192,0.0002,16.10346]
[1779995151150,36.02,73464.86,47.6,-0.2819,0.0002,16.10301]
[1779995152162,36.02,73464.86,47.6,-0.2819,0.0002,16.10301]
[1779995152275,36.02,73464.86,47.6,-0.2819,0.0002,16.10301]
[1779995152372,36.02,73464.86,47.6,-0.2819,0.0002,16.10301]
[1779995152415,36.02,73464.86,47.6,-0.2819,0.0002,16.10301]
[1779995152780,36.02,73464.86,47.6,-0.2819,0.0002,16.10293]
[1779995152982,36.02,73464.86,47.6,-0.2819,0.0002,16.10293]
[1779995153360,36.02,73464.86,47.6,-0.2819,0.0002,16.10293]
[1779995153461,36.02,73470.85,47.6,-0.28072,0.0002,16.07168]
[1779995154548,36.02,73470.85,47.6,-0.28072,0.0002,16.07168]
[1779995154754,36.02,73474.29,47.6,-0.28004,0.0002,16.05366]
[1779995157627,36.02,73475.15,47.6,-0.27987,0.0002,16.04911]
[1779995160931,36.02,73476.08,47.6,-0.27969,0.0002,16.04413]
[1779995164857,36.02,73474.06,47.6,-0.28008,0.0002,16.05457]
[1779995168307,36.02,73473.71,47.6,-0.28014,0.0002,16.05629]
[1779995174325,36.02,73474.58,47.6,-0.27997,0.0002,16.05152]
[1779995176240,36.01,73473.33,47.6,-0.28021,0.0002,16.05799]
[1779995177298,36.01,73472.89,47.6,-0.28029,0.0002,16.06025]
[1779995182370,36.01,73474.09,47.6,-0.28005,0.0002,16.05376]
[1779995187405,36.01,73474.5,47.6,-0.27996,0.0002,16.05144]
[1779995193447,36.01,73474.57,47.6,-0.2799,0.0002,16.04605]
[1779995199489,36.01,73474.73,47.6,-0.27986,0.0002,16.04501]
[1779995204524,36.01,73474.88,47.6,-0.27982,0.0002,16.04405]
[1779995207029,36.01,73475.06,47.6,-0.27979,0.0002,16.04307]
[1779995212580,36.01,73474.81,47.6,-0.27983,0.0002,16.04414]
[1779995217615,36.0,73475.08,47.6,-0.27977,0.0002,16.04255]
[1779995220946,36.0,73472.42,47.6,-0.28029,0.0002,16.05633]
[1779995220957,36.0,73472.42,47.6,-0.28029,0.0002,16.05633]
[1779995221068,36.0,73472.42,47.6,-0.28029,0.0002,16.05633]
[1779995221120,36.0,73472.42,47.6,-0.28029,0.0002,16.05633]
[1779995221234,36.0,73472.42,47.6,-0.28029,0.0002,16.05633]
[1779995221693,36.0,73472.42,47.6,-0.28029,0.0002,16.05633]
[1779995221701,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995221814,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995221910,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995221950,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995221967,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995222126,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995222506,36.0,73460.19,47.6,-0.28269,0.0002,16.11991]
[1779995222766,36.0,73454.01,47.6,-0.28391,0.0002,16.15181]
[1779995226589,36.0,73453.41,47.6,-0.28402,0.0002,16.15467]
[1779995227550,36.0,73451.87,47.6,-0.28432,0.0002,16.16253]
[1779995227746,36.0,73451.87,47.6,-0.28432,0.0002,16.16253]
[1779995227958,36.0,73451.45,47.6,-0.2844,0.0002,16.16461]
[1779995228827,36.0,73449.29,47.6,-0.28482,0.0002,16.17563]
[1779995231484,36.0,73449.22,47.6,-0.28483,0.0002,16.1758]
[1779995231713,36.0,73449.22,47.6,-0.28483,0.0002,16.1758]
[1779995232321,36.0,73449.3,47.6,-0.28481,0.0002,16.17529]
[1779995237760,35.99,73453.47,47.6,-0.28397,0.0002,16.15335]
[1779995240068,35.99,73451.79,47.6,-0.28429,0.0002,16.16184]
[1779995246269,35.99,73449.76,47.6,-0.28468,0.0002,16.17184]
[1779995251415,35.99,73451.16,47.6,-0.28438,0.0002,16.16417]
[1779995255088,35.98,73452.15,47.6,-0.28413,0.0002,16.15395]
[1779995260943,35.98,73451.93,47.6,-0.28416,0.0002,16.15452]
[1779995265978,35.98,73451.39,47.6,-0.28425,0.0002,16.1569]
[1779995271579,35.98,73452.03,47.6,-0.28411,0.0002,16.15336]
[1779995273798,35.97,73452.61,47.6,-0.28399,0.0002,16.15005]
[1779995275718,35.97,73455.22,47.6,-0.28347,0.0002,16.13649]
[1779995275720,35.97,73455.22,47.6,-0.28347,0.0002,16.13649]
[1779995277308,35.97,73456.81,47.6,-0.28315,0.0002,16.12809]
[1779995277312,35.97,73456.81,47.6,-0.28315,0.0002,16.12809]
[1779995277483,35.97,73456.81,47.6,-0.28315,0.0002,16.12809]
[1779995277517,35.97,73456.81,47.6,-0.28315,0.0002,16.12809]
[1779995278657,35.97,73447.18,47.6,-0.28505,0.0002,16.1776]
[1779995281356,35.97,73444.16,47.6,-0.28564,0.0002,16.19287]
[1779995282373,35.97,73444.22,47.6,-0.28562,0.0002,16.19245]
[1779995282380,35.97,73444.22,47.6,-0.28562,0.0002,16.19245]
[1779995282439,35.97,73443.98,47.6,-0.28566,0.0002,16.19356]
[1779995283638,35.97,73443.98,47.6,-0.28566,0.0002,16.19356]
[1779995285146,35.97,73444.11,47.6,-0.28563,0.0002,16.19279]
[1779995287465,35.97,73444.68,47.6,-0.28552,0.0002,16.18981]
[1779995287481,35.97,73444.68,47.6,-0.28552,0.0002,16.18981]
[1779995287565,35.96,73444.68,47.6,-0.28551,0.0002,16.18972]
[1779995294177,35.96,73445.17,47.6,-0.2854,0.0002,16.18678]
[1779995299689,35.96,73446.14,47.6,-0.2852,0.0002,16.18154]
[1779995299721,35.96,73446.14,47.6,-0.2852,0.0002,16.18154]
[1779995300087,35.96,73446.17,47.6,-0.28519,0.0002,16.18127]
[1779995301340,35.96,73439.01,47.6,-0.28661,0.0002,16.21789]
[1779995306223,35.96,73438.04,47.6,-0.28679,0.0002,16.22261]
[1779995306232,35.96,73438.04,47.6,-0.28679,0.0002,16.22261]
[1779995306625,35.96,73438.04,47.6,-0.28679,0.0002,16.22261]
[1779995306812,35.96,73437.13,47.6,-0.28697,0.0002,16.22711]
[1779995307271,35.96,73437.13,47.6,-0.28697,0.0002,16.22711]
[1779995307449,35.96,73437.13,47.6,-0.28697,0.0002,16.22711]
[1779995307549,35.96,73437.13,47.6,-0.28697,0.0002,16.22711]
[1779995307788,35.96,73425.88,47.6,-0.28921,0.0002,16.28428]
[1779995308824,35.96,73416.73,47.6,-0.29104,0.0002,16.33042]
[1779995310217,35.95,73415.55,47.6,-0.29127,0.0002,16.33629]
[1779995313426,35.95,73415.46,47.6,-0.29124,0.0002,16.3318]
[1779995314594,35.95,73414.81,47.6,-0.29137,0.0002,16.335]
[1779995315710,35.95,73417.11,47.6,-0.29091,0.0002,16.32338]
[1779995315766,35.95,73417.11,47.6,-0.29091,0.0002,16.32338]
[1779995315774,35.95,73417.11,47.6,-0.29091,0.0002,16.32338]
[1779995315818,35.95,73417.43,47.6,-0.29084,0.0002,16.32173]
[1779995316685,35.95,73417.43,47.6,-0.29084,0.0002,16.32173]
[1779995317695,35.95,73417.17,47.6,-0.29089,0.0002,16.32299]
[1779995317738,35.95,73417.17,47.6,-0.29089,0.0002,16.32299]
[1779995317787,35.95,73416.88,47.6,-0.29095,0.0002,16.32441]
[1779995318623,35.95,73416.88,47.6,-0.29095,0.0002,16.32441]
[1779995318757,35.95,73416.88,47.6,-0.29095,0.0002,16.32441]
[1779995319210,35.95,73417.96,47.6,-0.29073,0.0002,16.31891]
[1779995320422,35.95,73418.61,47.6,-0.2906,0.0002,16.31558]
[1779995322334,35.95,73419.13,47.6,-0.29049,0.0002,16.31285]
[1779995324774,35.95,73419.48,47.6,-0.29041,0.0002,16.31096]
[1779995329769,35.95,73419.52,47.6,-0.29039,0.0002,16.31047]
[1779995330765,35.95,73419.52,47.6,-0.29039,0.0002,16.31041]
[1779995332151,35.95,73425.49,47.6,-0.28919,0.0002,16.28012]
[1779995332165,35.95,73425.49,47.6,-0.28919,0.0002,16.28012]
[1779995332469,35.95,73425.49,47.6,-0.28919,0.0002,16.28012]
[1779995333143,35.94,73426.63,47.6,-0.28896,0.0002,16.2743]
[1779995333150,35.94,73426.63,47.6,-0.28896,0.0002,16.2743]
[1779995333536,35.94,73426.63,47.6,-0.28896,0.0002,16.2743]
[1779995337338,35.94,73432.74,47.6,-0.28774,0.0002,16.24309]
[1779995337688,35.94,73432.74,47.6,-0.28774,0.0002,16.24309]
[1779995344367,35.94,73431.06,47.6,-0.28807,0.0002,16.25147]
[1779995346693,35.94,73430.85,47.6,-0.28811,0.0002,16.25248]
[1779995348398,35.94,73431.14,47.6,-0.28805,0.0002,16.25095]
[1779995348978,35.94,73431.65,47.6,-0.28794,0.0002,16.24833]
[1779995353836,35.94,73431.39,47.6,-0.28799,0.0002,16.24954]
[1779995355097,35.94,73431.1,47.6,-0.28805,0.0002,16.25098]
[1779995358861,35.94,73431.1,47.6,-0.28805,0.0002,16.25098]
[1779995359577,35.94,73431.17,47.6,-0.28803,0.0002,16.2505]
[1779995359727,35.94,73431.17,47.6,-0.28803,0.0002,16.2505]
[1779995359925,35.94,73431.17,47.6,-0.28803,0.0002,16.2505]
[1779995360732,35.94,73428.75,47.6,-0.28851,0.0002,16.26279]
[1779995360753,35.94,73428.75,47.6,-0.28851,0.0002,16.26279]
[1779995361082,35.94,73424.91,47.6,-0.28928,0.0002,16.28224]
[1779995361321,35.94,73424.91,47.6,-0.28928,0.0002,16.28224]
[1779995366693,35.94,73427.27,47.6,-0.2888,0.0002,16.26997]
[1779995368922,35.94,73426.94,47.6,-0.28886,0.0002,16.27159]
[1779995369181,35.94,73426.23,47.6,-0.289,0.0002,16.27514]
[1779995374752,35.93,73422.55,47.6,-0.28968,0.0002,16.28872]
[1779995376051,35.93,73422.69,47.6,-0.28965,0.0002,16.28797]
[1779995380702,35.93,73424.04,47.6,-0.28938,0.0002,16.28098]
[1779995385829,35.93,73425.25,47.6,-0.28913,0.0002,16.27465]
[1779995389409,35.93,73423.95,47.6,-0.28938,0.0002,16.28113]
[1779995391228,35.93,73423.45,47.6,-0.28948,0.0002,16.28361]
[1779995394893,35.93,73416.6,47.6,-0.29085,0.0002,16.31809]
[1779995395525,35.93,73416.6,47.6,-0.29085,0.0002,16.31809]
[1779995396641,35.93,73414.51,47.6,-0.29127,0.0002,16.32855]
[1779995397579,35.93,73413.95,47.6,-0.29138,0.0002,16.3313]
[1779995397588,35.93,73413.95,47.6,-0.29138,0.0002,16.3313]
[1779995397960,35.93,73413.95,47.6,-0.29138,0.0002,16.3313]
[1779995397998,35.93,73413.95,47.6,-0.29138,0.0002,16.3313]
[1779995398224,35.93,73410.03,47.6,-0.29216,0.0002,16.3509]
[1779995398284,35.93,73410.03,47.6,-0.29216,0.0002,16.3509]
[1779995398378,35.93,73410.03,47.6,-0.29216,0.0002,16.3509]
[1779995398488,35.93,73410.03,47.6,-0.29216,0.0002,16.3509]
[1779995398805,35.93,73410.03,47.6,-0.29216,0.0002,16.3509]
[1779995398934,35.93,73389.75,47.6,-0.29625,0.0002,16.45162]
[1779995399281,35.93,73389.75,47.6,-0.29625,0.0002,16.45162]
[1779995399306,35.93,73389.75,47.6,-0.29625,0.0002,16.45162]
[1779995400164,35.93,73391.18,47.6,-0.29595,0.0002,16.44447]
[1779995400571,35.93,73391.18,47.6,-0.29595,0.0002,16.44447]
[1779995400576,35.93,73391.18,47.6,-0.29595,0.0002,16.44447]
[1779995400640,35.93,73391.18,47.6,-0.29595,0.0002,16.44447]
[1779995400946,35.93,73393.75,47.6,-0.29543,0.0002,16.43169]
[1779995401953,35.93,73401.4,47.6,-0.29389,0.0002,16.39367]
[1779995402411,35.93,73401.4,47.6,-0.29389,0.0002,16.39367]
[1779995403810,35.93,73403.55,47.6,-0.29345,0.0002,16.38292]
[1779995409699,35.92,73399.99,47.6,-0.29416,0.0002,16.40042]
[1779995410968,35.92,73399.77,47.6,-0.2942,0.0002,16.40141]
[1779995411518,35.92,73400.09,47.6,-0.29413,0.0002,16.39977]
[1779995416606,35.92,73403.85,47.6,-0.29337,0.0002,16.38093]
[1779995416721,35.92,73403.85,47.6,-0.29337,0.0002,16.38093]
[1779995419432,35.92,73398.01,47.6,-0.29454,0.0002,16.40982]
[1779995420413,35.92,73396.45,47.6,-0.29485,0.0002,16.41749]
[1779995420427,35.92,73396.45,47.6,-0.29485,0.0002,16.41749]
[1779995421802,35.92,73395.01,47.6,-0.29514,0.0002,16.42448]
[1779995425368,35.92,73392.91,47.6,-0.29555,0.0002,16.43456]
[1779995426420,35.92,73391.34,47.6,-0.29587,0.0002,16.44231]
[1779995427275,35.91,73390.72,47.6,-0.29599,0.0002,16.44519]
[1779995431148,35.91,73390.22,47.6,-0.29608,0.0002,16.44736]
[1779995436699,35.91,73391.54,47.6,-0.29575,0.0002,16.43562]
[1779995438790,35.91,73391.27,47.6,-0.2958,0.0002,16.43676]
[1779995438965,35.91,73391.27,47.6,-0.2958,0.0002,16.43676]
[1779995439959,35.91,73380.78,47.6,-0.29791,0.0002,16.48811]
[1779995440728,35.91,73380.78,47.6,-0.29791,0.0002,16.48811]
[1779995440756,35.9,73373.17,47.6,-0.29946,0.0002,16.52516]
[1779995447442,35.9,73376.34,47.6,-0.2988,0.0002,16.50947]
[1779995448893,35.9,73376.73,47.6,-0.29871,0.0002,16.50738]
[1779995454319,35.9,73374.25,47.6,-0.29921,0.0002,16.51928]
[1779995459356,35.9,73374.11,47.6,-0.29923,0.0002,16.51983]
[1779995464409,35.9,73374.2,47.6,-0.29921,0.0002,16.51928]
[1779995467786,35.9,73374.14,47.6,-0.29922,0.0002,16.51949]
[1779995467858,35.9,73374.14,47.6,-0.29922,0.0002,16.51949]
[1779995467950,35.9,73374.14,47.6,-0.29922,0.0002,16.51949]
[1779995467953,35.9,73374.14,47.6,-0.29922,0.0002,16.51949]
[1779995468033,35.9,73374.18,47.6,-0.29921,0.0002,16.51924]
[1779995468719,35.9,73366.67,47.6,-0.30074,0.0002,16.5557]
[1779995469180,35.9,73366.67,47.6,-0.30074,0.0002,16.5557]
[1779995469787,35.9,73366.67,47.6,-0.30074,0.0002,16.5557]
[1779995469969,35.9,73366.67,47.6,-0.30074,0.0002,16.5557]
[1779995469999,35.9,73359.8,47.6,-0.30214,0.0002,16.58881]
[1779995470461,35.9,73359.8,47.6,-0.30214,0.0002,16.58881]
[1779995470921,35.9,73360.76,47.6,-0.30194,0.0002,16.58413]
[1779995471802,35.9,73360.76,47.6,-0.30194,0.0002,16.58413]
[1779995475634,35.89,73361.23,47.6,-0.30184,0.0002,16.58168]
[1779995476501,35.89,73361.23,47.6,-0.30183,0.0002,16.58157]
[1779995476684,35.89,73361.23,47.6,-0.30183,0.0002,16.58157]
[1779995477107,35.89,73356.71,47.6,-0.30276,0.0002,16.60324]
[1779995477186,35.89,73356.71,47.6,-0.30276,0.0002,16.60324]
[1779995477467,35.89,73356.71,47.6,-0.30276,0.0002,16.60324]
[1779995477566,35.89,73350.11,47.6,-0.30411,0.0002,16.63481]
[1779995479242,35.89,73347.86,47.6,-0.30456,0.00021,16.64541]
[1779995479299,35.89,73347.86,47.6,-0.30456,0.00021,16.64541]
[1779995481966,35.89,73352.87,47.6,-0.30353,0.0002,16.62143]
[1779995486603,35.89,73351.97,47.6,-0.3037,0.0002,16.62542]
[1779995486607,35.89,73352.6,47.6,-0.30357,0.0002,16.62229]
[1779995490115,35.88,73353.28,47.6,-0.30342,0.0002,16.6187]
[1779995490647,35.88,73353.28,47.6,-0.30342,0.0002,16.6187]
[1779995495792,35.88,73352.35,47.6,-0.30355,0.0002,16.61792]
[1779995496147,35.88,73351.75,47.6,-0.30367,0.0002,16.62068]
[1779995496196,35.88,73351.75,47.6,-0.30367,0.0002,16.62068]
[1779995501554,35.87,73353.65,47.6,-0.30326,0.0002,16.61108]
[1779995502901,35.87,73353.74,47.6,-0.30323,0.0002,16.61055]
[1779995509307,35.87,73352.37,47.6,-0.30349,0.0002,16.61655]
[1779995514749,35.86,73352.71,47.6,-0.3034,0.0002,16.61427]
[1779995515517,35.86,73352.71,47.6,-0.3034,0.0002,16.61427]
[1779995515700,35.86,73352.71,47.6,-0.3034,0.0002,16.61427]
[1779995515762,35.86,73352.71,47.6,-0.3034,0.0002,16.61427]
[1779995516036,35.86,73361.91,47.6,-0.30151,0.0002,16.56994]
[1779995516795,35.86,73361.91,47.6,-0.30151,0.0002,16.56994]
[1779995516814,35.86,73361.91,47.6,-0.30151,0.0002,16.56994]
[1779995517025,35.86,73373.97,47.6,-0.29905,0.0002,16.51136]
[1779995518797,35.86,73372.45,47.6,-0.29936,0.0002,16.51878]
[1779995518914,35.86,73372.45,47.6,-0.29936,0.0002,16.51878]
[1779995518963,35.86,73372.45,47.6,-0.29936,0.0002,16.51878]
[1779995520985,35.86,73373.97,47.6,-0.29905,0.0002,16.51132]
[1779995522731,35.86,73372.67,47.6,-0.29931,0.0002,16.51757]
[1779995523991,35.86,73372.16,47.6,-0.29941,0.0002,16.52001]
[1779995524023,35.86,73372.16,47.6,-0.29941,0.0002,16.52001]
[1779995524042,35.86,73372.16,47.6,-0.29941,0.0002,16.52001]
[1779995525634,35.86,73372.12,47.6,-0.29941,0.0002,16.5201]
[1779995527657,35.86,73371.38,47.6,-0.29956,0.0002,16.5236]
[1779995527863,35.86,73371.31,47.6,-0.29957,0.0002,16.52388]
[1779995533042,35.86,73371.91,47.6,-0.29944,0.0002,16.52072]
[1779995533075,35.86,73371.91,47.6,-0.29944,0.0002,16.52072]
[1779995537452,35.85,73375.37,47.6,-0.29872,0.0002,16.50355]
[1779995537933,35.85,73375.35,47.6,-0.29872,0.0002,16.50359]
[1779995542968,35.85,73377.29,47.6,-0.29831,0.0002,16.4936]
[1779995544415,35.85,73377.38,47.6,-0.29829,0.0002,16.49307]
[1779995545849,35.85,73377.43,47.6,-0.29827,0.0002,16.49272]
[1779995547953,35.85,73377.47,47.6,-0.29826,0.0002,16.49234]
[1779995554046,35.84,73376.95,47.6,-0.2983,0.0002,16.48956]
[1779995556974,35.84,73376.69,47.6,-0.29835,0.0002,16.49067]
[1779995557020,35.84,73376.69,47.6,-0.29835,0.0002,16.49067]
[1779995562102,35.84,73377.46,47.6,-0.29817,0.0002,16.48633]
[1779995563491,35.83,73377.43,47.6,-0.29817,0.0002,16.48638]
[1779995570158,35.83,73376.98,47.6,-0.29824,0.0002,16.48803]
[1779995575193,35.83,73376.77,47.6,-0.29827,0.0002,16.48867]
[1779995579685,35.83,73376.75,47.6,-0.29827,0.0002,16.48861]
[1779995579924,35.83,73376.75,47.6,-0.29827,0.0002,16.48861]
[1779995581484,35.82,73378.47,47.6,-0.2979,0.0002,16.47988]
[1779995587714,35.82,73377.44,47.6,-0.2981,0.0002,16.48457]
[1779995588181,35.82,73377.12,47.6,-0.29816,0.0002,16.48599]
[1779995589524,35.82,73371.25,47.6,-0.29935,0.0002,16.51462]
[1779995595333,35.81,73369.19,47.6,-0.29975,0.0002,16.52408]
[1779995600368,35.81,73363.56,47.6,-0.30088,0.0002,16.55095]
[1779995602015,35.81,73363.56,47.6,-0.30088,0.0002,16.55095]
[1779995602597,35.81,73361.47,47.6,-0.3013,0.0002,16.56083]
[1779995603625,35.81,73361.75,47.6,-0.30124,0.0002,16.5594]
[1779995604143,35.81,73361.75,47.6,-0.30124,0.0002,16.5594]
[1779995608504,35.8,73360.03,47.6,-0.30157,0.0002,16.5674]
[1779995608812,35.8,73360.03,47.6,-0.30157,0.0002,16.5674]
[1779995609570,35.8,73353.43,47.6,-0.30292,0.00021,16.59905]
[1779995612498,35.8,73350.9,47.6,-0.30339,0.00021,16.60624]
[1779995612499,35.8,73350.9,47.6,-0.30339,0.00021,16.60624]
[1779995612503,35.8,73350.9,47.6,-0.30339,0.00021,16.60624]
[1779995612785,35.8,73351.07,47.6,-0.30335,0.00021,16.6053]
[1779995614504,35.8,73351.57,47.6,-0.30324,0.00021,16.60279]
[1779995614985,35.8,73351.57,47.6,-0.30324,0.00021,16.60279]
[1779995616846,35.8,73350.92,47.6,-0.30337,0.00021,16.60568]
[1779995616933,35.8,73350.92,47.6,-0.30337,0.00021,16.60568]
[1779995619238,35.8,73350.17,47.6,-0.30351,0.00021,16.60905]
[1779995625010,35.79,73349.74,47.6,-0.30358,0.00021,16.61053]
[1779995626435,35.79,73349.98,47.6,-0.30351,0.00021,16.60904]
[1779995631590,35.78,73350.42,47.6,-0.3034,0.00021,16.60626]
[1779995636626,35.78,73348.68,47.6,-0.30373,0.00021,16.61406]
[1779995637729,35.78,73348.68,47.6,-0.30373,0.00021,16.61406]
[1779995643694,35.77,73349.37,47.6,-0.30356,0.00021,16.61012]
[1779995647371,35.77,73348.9,47.6,-0.30364,0.00021,16.61187]
[1779995647951,35.77,73348.9,47.6,-0.30364,0.00021,16.61187]
[1779995648065,35.77,73348.9,47.6,-0.30364,0.00021,16.61187]
[1779995648197,35.77,73348.9,47.6,-0.30364,0.00021,16.61187]
[1779995648968,35.77,73348.76,47.6,-0.30366,0.00021,16.61243]
[1779995649022,35.77,73355.16,47.6,-0.30235,0.00021,16.58154]
[1779995651527,35.76,73356.91,47.6,-0.30198,0.00021,16.57295]
[1779995652036,35.76,73356.91,47.6,-0.30198,0.00021,16.57295]
[1779995652541,35.76,73357.44,47.6,-0.30187,0.00021,16.57032]
[1779995657775,35.76,73359.49,47.6,-0.30143,0.00021,16.56004]
[1779995662443,35.76,73360.32,47.6,-0.30126,0.0002,16.55581]
[1779995666701,35.76,73361.71,47.6,-0.30096,0.0002,16.54888]
[1779995666753,35.76,73361.71,47.6,-0.30096,0.0002,16.54888]
[1779995667215,35.76,73361.58,47.6,-0.30099,0.0002,16.54946]
[1779995668047,35.76,73361.58,47.6,-0.30099,0.0002,16.54946]
[1779995668149,35.76,73361.24,47.6,-0.30105,0.0002,16.55102]
[1779995669147,35.76,73361.24,47.6,-0.30105,0.0002,16.55102]
[1779995669202,35.76,73360.79,47.6,-0.30114,0.0002,16.55316]
[1779995674848,35.75,73361.68,47.6,-0.3009,0.0002,16.54362]
[1779995679929,35.75,73361.4,47.6,-0.30094,0.0002,16.54441]
[1779995681455,35.75,73361.62,47.6,-0.30089,0.0002,16.54325]
[1779995681944,35.75,73361.3,47.6,-0.30095,0.0002,16.54476]
[1779995686979,35.74,73362.86,47.6,-0.30062,0.0002,16.53697]
[1779995692000,35.74,73363.11,47.6,-0.30057,0.0002,16.53562]
[1779995692279,35.74,73363.11,47.6,-0.30057,0.0002,16.53558]
[1779995692379,35.74,73363.11,47.6,-0.30057,0.0002,16.53558]
[1779995692556,35.74,73363.11,47.6,-0.30057,0.0002,16.53558]
[1779995692915,35.74,73363.11,47.6,-0.30057,0.0002,16.53558]
[1779995693122,35.74,73363.11,47.6,-0.30057,0.0002,16.53558]
[1779995694586,35.74,73372.77,47.6,-0.29858,0.0002,16.48824]
[1779995698960,35.74,73374.81,47.6,-0.29816,0.0002,16.47807]
[1779995699003,35.74,73374.81,47.6,-0.29816,0.0002,16.47807]
[1779995703803,35.74,73372.26,47.6,-0.29867,0.0002,16.49043]
[1779995703916,35.74,73372.26,47.6,-0.29867,0.0002,16.49043]
[1779995704030,35.74,73372.26,47.6,-0.29867,0.0002,16.49043]
[1779995710140,35.74,73371.5,47.6,-0.29881,0.0002,16.49376]
[1779995715293,35.73,73372.45,47.6,-0.29861,0.0002,16.4889]
[1779995721492,35.73,73370.88,47.6,-0.29892,0.0002,16.49628]
[1779995726519,35.73,73371.59,47.6,-0.29876,0.0002,16.49247]
[1779995731778,35.73,73371.51,47.6,-0.29873,0.0002,16.48785]
[1779995731842,35.73,73371.51,47.6,-0.29873,0.0002,16.48785]
[1779995731891,35.73,73371.51,47.6,-0.29873,0.0002,16.48785]
[1779995732205,35.73,73371.51,47.6,-0.29873,0.0002,16.48785]
[1779995732313,35.73,73371.51,47.6,-0.29873,0.0002,16.48785]
[1779995732295,35.73,73361.63,47.6,-0.30075,0.00021,16.53605]
[1779995732455,35.73,73361.63,47.6,-0.30075,0.00021,16.53605]
[1779995732829,35.73,73361.63,47.6,-0.30075,0.00021,16.53605]
[1779995733301,35.73,73344.55,47.6,-0.30426,0.00021,16.61845]
[1779995734163,35.73,73344.55,47.6,-0.30426,0.00021,16.61845]
[1779995734382,35.72,73342.03,47.6,-0.30477,0.00021,16.63039]
[1779995734411,35.72,73342.03,47.6,-0.30477,0.00021,16.63039]
[1779995734853,35.72,73342.03,47.6,-0.30477,0.00021,16.63039]
[1779995735065,35.72,73342.03,47.6,-0.30477,0.00021,16.63039]
[1779995735144,35.72,73342.03,47.6,-0.30477,0.00021,16.63039]
[1779995735319,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995735524,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995735644,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995735734,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995735796,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995735817,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995735839,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995736218,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995736279,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995736314,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995736330,35.72,73330.44,47.6,-0.30717,0.00021,16.68545]
[1779995736338,35.72,73324.77,47.6,-0.30834,0.00021,16.71212]
[1779995736429,35.72,73324.77,47.6,-0.30834,0.00021,16.71212]
[1779995736499,35.72,73324.77,47.6,-0.30834,0.00021,16.71212]
[1779995736904,35.72,73324.77,47.6,-0.30834,0.00021,16.71212]
[1779995737073,35.72,73324.77,47.6,-0.30834,0.00021,16.71212]
[1779995737271,35.72,73324.77,47.6,-0.30834,0.00021,16.71212]
[1779995737341,35.72,73331.81,47.6,-0.30688,0.00021,16.67882]
[1779995737431,35.72,73331.81,47.6,-0.30688,0.00021,16.67882]
[1779995737646,35.72,73331.81,47.6,-0.30688,0.00021,16.67882]
[1779995737904,35.72,73331.81,47.6,-0.30688,0.00021,16.67882]
[1779995738128,35.72,73331.81,47.6,-0.30688,0.00021,16.67882]
[1779995738348,35.72,73335.45,47.6,-0.30612,0.00021,16.66149]
[1779995738604,35.72,73335.45,47.6,-0.30612,0.00021,16.66149]
[1779995739388,35.72,73334.8,47.6,-0.30625,0.00021,16.66448]
[1779995739857,35.72,73334.8,47.6,-0.30625,0.00021,16.66448]
[1779995740363,35.72,73333.47,47.6,-0.30653,0.00021,16.67069]
[1779995741455,35.72,73332.76,47.6,-0.30667,0.00021,16.674]
[1779995741552,35.72,73332.76,47.6,-0.30667,0.00021,16.674]
[1779995744967,35.72,73334.09,47.6,-0.30639,0.00021,16.66751]
[1779995746006,35.72,73335.23,47.6,-0.30615,0.00021,16.66205]
[1779995751356,35.72,73335.28,47.6,-0.30613,0.00021,16.66157]
[1779995752544,35.72,73335.44,47.6,-0.30609,0.00021,16.66071]
[1779995752741,35.72,73335.44,47.6,-0.30609,0.00021,16.66071]
[1779995752870,35.72,73335.44,47.6,-0.30609,0.00021,16.66071]
[1779995753193,35.72,73335.44,47.6,-0.30609,0.00021,16.66071]
[1779995754131,35.71,73335.79,47.6,-0.30601,0.00021,16.65894]
[1779995759743,35.71,73340.24,47.6,-0.30508,0.00021,16.63742]
[1779995760536,35.71,73339.91,47.6,-0.30514,0.00021,16.63886]
[1779995760561,35.71,73339.91,47.6,-0.30514,0.00021,16.63886]
[1779995760664,35.71,73339.91,47.6,-0.30514,0.00021,16.63886]
[1779995760680,35.71,73339.91,47.6,-0.30514,0.00021,16.63886]
[1779995760684,35.71,73339.91,47.6,-0.30514,0.00021,16.63886]
[1779995760937,35.71,73339.91,47.6,-0.30514,0.00021,16.63886]
[1779995761318,35.71,73339.91,47.6,-0.30514,0.00021,16.63878]
[1779995761605,35.71,73339.91,47.6,-0.30514,0.00021,16.63878]
[1779995762367,35.71,73339.91,47.6,-0.30514,0.00021,16.63878]
[1779995761677,35.71,73348.05,47.6,-0.30346,0.00021,16.59978]
[1779995763657,35.71,73348.54,47.6,-0.30336,0.00021,16.59735]
[1779995763667,35.71,73348.54,47.6,-0.30336,0.00021,16.59735]
[1779995763719,35.71,73348.54,47.6,-0.30336,0.00021,16.59735]
[1779995764064,35.71,73348.48,47.6,-0.30337,0.00021,16.5976]
[1779995767807,35.71,73351.2,47.6,-0.3028,0.00021,16.58435]
[1779995768890,35.71,73351.48,47.6,-0.30274,0.00021,16.58285]
[1779995769097,35.71,73356.89,47.6,-0.30162,0.00021,16.55663]
[1779995770563,35.71,73358.25,47.6,-0.30134,0.00021,16.54999]
[1779995775613,35.7,73357.88,47.6,-0.30141,0.00021,16.55153]
[1779995780706,35.7,73357.23,47.6,-0.30153,0.00021,16.55446]
[1779995780931,35.7,73357.23,47.6,-0.30153,0.00021,16.55446]
[1779995780975,35.7,73357.23,47.6,-0.30153,0.00021,16.55446]
[1779995784017,35.7,73352.55,47.6,-0.30248,0.00021,16.57683]
[1779995789055,35.7,73350.92,47.6,-0.3028,0.00021,16.58428]
[1779995793675,35.69,73351.26,47.6,-0.30268,0.00021,16.57757]
[1779995796453,35.69,73352.82,47.6,-0.30235,0.00021,16.56978]
[1779995801648,35.69,73354.52,47.6,-0.30198,0.00021,16.56106]
[1779995801689,35.69,73354.52,47.6,-0.30198,0.00021,16.56106]
[1779995801891,35.69,73354.52,47.6,-0.30198,0.00021,16.56106]
[1779995803172,35.69,73356.23,47.6,-0.30163,0.00021,16.55277]
[1779995803457,35.69,73358.47,47.6,-0.30116,0.00021,16.54175]
[1779995803581,35.69,73358.47,47.6,-0.30116,0.00021,16.54175]
[1779995803984,35.69,73358.47,47.6,-0.30116,0.00021,16.54175]
[1779995804098,35.69,73358.47,47.6,-0.30116,0.00021,16.54175]
[1779995804209,35.69,73364.86,47.6,-0.29985,0.00021,16.51061]
[1779995804461,35.69,73364.86,47.6,-0.29985,0.00021,16.51061]
[1779995805051,35.69,73364.86,47.6,-0.29985,0.00021,16.51061]
[1779995807816,35.68,73366.75,47.6,-0.29945,0.0002,16.50109]
[1779995811214,35.68,73366.34,47.6,-0.29952,0.00021,16.50287]
[1779995816246,35.68,73367.31,47.6,-0.29931,0.0002,16.49776]
[1779995820266,35.68,73366.82,47.6,-0.2994,0.0002,16.49983]
[1779995823434,35.67,73369.08,47.6,-0.29893,0.0002,16.48854]
[1779995823434,35.67,73369.08,47.6,-0.29893,0.0002,16.48854]
[1779995823440,35.67,73369.08,47.6,-0.29893,0.0002,16.48854]
[1779995823497,35.67,73369.44,47.6,-0.29885,0.0002,16.48672]
[1779995824024,35.67,73369.44,47.6,-0.29885,0.0002,16.48672]
[1779995824173,35.67,73369.44,47.6,-0.29885,0.0002,16.48672]
[1779995824183,35.67,73369.44,47.6,-0.29885,0.0002,16.48672]
[1779995824224,35.67,73369.44,47.6,-0.29885,0.0002,16.48672]
[1779995824351,35.67,73369.44,47.6,-0.29885,0.0002,16.48672]
[1779995824421,35.67,73378.03,47.6,-0.29709,0.0002,16.44434]
[1779995824507,35.67,73378.03,47.6,-0.29709,0.0002,16.44434]
[1779995824890,35.67,73378.03,47.6,-0.29709,0.0002,16.44434]
[1779995825428,35.67,73378.03,47.6,-0.29709,0.0002,16.44434]
[1779995825220,35.67,73384.13,47.6,-0.29585,0.0002,16.41408]
[1779995826508,35.67,73384.51,47.6,-0.29577,0.0002,16.4122]
[1779995828743,35.67,73383.76,47.6,-0.29592,0.0002,16.41596]
[1779995829337,35.67,73383.76,47.6,-0.29592,0.0002,16.41596]
[1779995829619,35.67,73383.4,47.6,-0.296,0.0002,16.41776]
[1779995830460,35.67,73383.4,47.6,-0.296,0.0002,16.41776]
[1779995832132,35.67,73383.24,47.6,-0.29603,0.0002,16.41857]
[1779995832518,35.67,73383.24,47.6,-0.29603,0.0002,16.41858]
[1779995832624,35.67,73383.24,47.6,-0.29603,0.0002,16.41858]
[1779995834845,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995834886,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835017,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835072,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835300,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835321,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835380,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835464,35.67,73384.39,47.6,-0.2958,0.0002,16.41289]
[1779995835486,35.67,73381.4,47.6,-0.29641,0.0002,16.42774]
[1779995836450,35.67,73364.74,47.6,-0.29982,0.00021,16.50987]
[1779995838809,35.67,73365.14,47.6,-0.29974,0.00021,16.50792]
[1779995842447,35.67,73364.44,47.6,-0.29988,0.00021,16.5113]
[1779995842637,35.67,73364.15,47.6,-0.29994,0.00021,16.5127]
[1779995843222,35.67,73364.09,47.6,-0.29995,0.00021,16.51291]
[1779995849139,35.67,73364.13,47.6,-0.29992,0.00021,16.51223]
[1779995851968,35.67,73364.45,47.6,-0.29981,0.00021,16.50578]
[1779995855180,35.67,73364.59,47.6,-0.29977,0.00021,16.50488]
[1779995855443,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995855609,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995855648,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995855679,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995855890,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995856151,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995856152,35.67,73364.31,47.6,-0.29982,0.00021,16.50617]
[1779995856294,35.67,73358.67,47.6,-0.30098,0.00021,16.53372]
[1779995856629,35.67,73358.67,47.6,-0.30098,0.00021,16.53372]
[1779995857357,35.67,73358.67,47.6,-0.30098,0.00021,16.53372]
[1779995857393,35.67,73358.67,47.6,-0.30098,0.00021,16.53372]
[1779995857416,35.67,73353.74,47.6,-0.302,0.00021,16.55762]
[1779995859600,35.66,73357.83,47.6,-0.30115,0.00021,16.53764]
[1779995860386,35.66,73357.83,47.6,-0.30115,0.00021,16.53764]
[1779995867218,35.66,73358.17,47.6,-0.30107,0.00021,16.53566]
[1779995869347,35.66,73358.65,47.6,-0.30096,0.00021,16.53323]
[1779995869506,35.66,73355.57,47.6,-0.3016,0.00021,16.54815]
[1779995869853,35.66,73355.57,47.6,-0.3016,0.00021,16.54815]
[1779995869932,35.66,73355.57,47.6,-0.3016,0.00021,16.54815]
[1779995870071,35.66,73355.57,47.6,-0.3016,0.00021,16.54815]
[1779995870538,35.66,73354.23,47.6,-0.30187,0.00021,16.5546]
[1779995870761,35.66,73354.23,47.6,-0.30187,0.00021,16.5546]
[1779995871071,35.66,73354.23,47.6,-0.30187,0.00021,16.5546]
[1779995871522,35.66,73356.52,47.6,-0.3014,0.00021,16.54341]
[1779995874816,35.66,73355.52,47.6,-0.30159,0.00021,16.5481]
[1779995876457,35.66,73355.45,47.6,-0.30161,0.00021,16.54838]
[1779995878271,35.66,73355.29,47.6,-0.30163,0.00021,16.54904]
[1779995879921,35.66,73355.24,47.6,-0.30164,0.00021,16.54916]
[1779995880478,35.66,73355.24,47.6,-0.30164,0.00021,16.54916]
[1779995881302,35.66,73353.79,47.6,-0.30194,0.00021,16.55613]
[1779995886217,35.65,73352.98,47.6,-0.30209,0.00021,16.5597]
[1779995891436,35.65,73352.48,47.6,-0.30217,0.00021,16.5617]
[1779995895209,35.65,73353.32,47.6,-0.30199,0.00021,16.55743]
[1779995898957,35.65,73356.29,47.6,-0.30137,0.00021,16.54283]
[1779995904659,35.64,73357.91,47.6,-0.30103,0.00021,16.53465]
[1779995904746,35.64,73357.91,47.6,-0.30103,0.00021,16.53465]
[1779995910471,35.64,73358.13,47.6,-0.30098,0.00021,16.53338]
[1779995915504,35.64,73358.49,47.6,-0.30085,0.00021,16.52671]
[1779995916700,35.64,73360.23,47.6,-0.30049,0.00021,16.51817]
[1779995922656,35.64,73360.43,47.6,-0.30045,0.00021,16.517]
[1779995928699,35.64,73361.02,47.6,-0.30032,0.00021,16.51396]
[1779995929611,35.64,73361.02,47.6,-0.30032,0.00021,16.51396]
[1779995929635,35.64,73361.02,47.6,-0.30032,0.00021,16.51396]
[1779995929853,35.64,73361.02,47.6,-0.30032,0.00021,16.51396]
[1779995929912,35.64,73361.02,47.6,-0.30032,0.00021,16.51396]
[1779995930345,35.64,73361.02,47.6,-0.30032,0.00021,16.51396]
[1779995930417,35.64,73362.85,47.6,-0.29994,0.00021,16.50491]
[1779995930782,35.64,73362.85,47.6,-0.29994,0.00021,16.50491]
[1779995931351,35.64,73362.85,47.6,-0.29994,0.00021,16.50491]
[1779995931359,35.64,73362.85,47.6,-0.29994,0.00021,16.50491]
[1779995931452,35.64,73369.75,47.6,-0.29852,0.00021,16.47101]
[1779995933608,35.63,73369.72,47.6,-0.29852,0.00021,16.47108]
[1779995934283,35.63,73369.72,47.6,-0.29852,0.00021,16.47108]
[1779995934371,35.63,73369.24,47.6,-0.29862,0.00021,16.4734]
[1779995934571,35.63,73369.24,47.6,-0.29862,0.00021,16.4734]
[1779995935907,35.63,73367.99,47.6,-0.29888,0.00021,16.47954]
[1779995935944,35.63,73367.99,47.6,-0.29888,0.00021,16.47954]
[1779995940958,35.63,73367.28,47.6,-0.29901,0.00021,16.48281]
[1779995941194,35.63,73367.28,47.6,-0.29901,0.00021,16.48281]
[1779995941296,35.63,73367.28,47.6,-0.29901,0.00021,16.48273]
[1779995947837,35.63,73369.87,47.6,-0.29847,0.00021,16.46972]
[1779995952872,35.63,73369.98,47.6,-0.29844,0.00021,16.46894]
[1779995956233,35.63,73369.85,47.6,-0.29846,0.00021,16.46943]
[1779995956273,35.63,73369.85,47.6,-0.29846,0.00021,16.46943]
[1779995956318,35.63,73369.85,47.6,-0.29846,0.00021,16.46943]
[1779995956419,35.63,73369.85,47.6,-0.29845,0.00021,16.46938]
[1779995956668,35.63,73369.85,47.6,-0.29845,0.00021,16.46938]
[1779995956727,35.63,73369.85,47.6,-0.29845,0.00021,16.46938]
[1779995957418,35.63,73369.85,47.6,-0.29845,0.00021,16.46938]
[1779995958748,35.63,73370.08,47.6,-0.2984,0.00021,16.46819]
[1779995959071,35.63,73370.08,47.6,-0.2984,0.00021,16.46819]
[1779995963024,35.62,73367.21,47.6,-0.29899,0.00021,16.48218]
[1779995964318,35.62,73367.21,47.6,-0.29899,0.00021,16.48214]
[1779995965248,35.62,73371.82,47.6,-0.29804,0.0002,16.45935]
[1779995966294,35.62,73372.03,47.6,-0.29799,0.0002,16.4583]
[1779995966317,35.62,73372.6,47.6,-0.29788,0.0002,16.45546]
[1779995972169,35.62,73372.8,47.6,-0.29779,0.0002,16.44963]
[1779995973970,35.62,73373.07,47.6,-0.29773,0.0002,16.44826]
[1779995974022,35.62,73373.07,47.6,-0.29773,0.0002,16.44826]
[1779995976173,35.62,73373.22,47.6,-0.2977,0.0002,16.44747]
[1779995976438,35.62,73373.22,47.6,-0.2977,0.0002,16.44747]
[1779995976464,35.62,73373.22,47.6,-0.2977,0.0002,16.44743]
[1779995976771,35.62,73373.22,47.6,-0.2977,0.0002,16.44743]
[1779995976801,35.62,73373.22,47.6,-0.2977,0.0002,16.44743]
[1779995981825,35.62,73375.49,47.6,-0.29723,0.0002,16.43614]
[1779995981908,35.62,73375.49,47.6,-0.29723,0.0002,16.43614]
[1779995983592,35.62,73386.02,47.6,-0.29508,0.0002,16.38368]
[1779995983671,35.62,73386.02,47.6,-0.29508,0.0002,16.38368]
[1779995986745,35.62,73385.33,47.6,-0.29522,0.0002,16.38711]
[1779995992517,35.62,73386.42,47.6,-0.29499,0.0002,16.38165]
[1779995997843,35.62,73386.74,47.6,-0.29493,0.0002,16.38004]
[1779996003156,35.62,73384.32,47.6,-0.29542,0.0002,16.39211]
[1779996010274,35.62,73384.85,47.6,-0.29531,0.0002,16.38942]
[1779996015309,35.62,73386.09,47.6,-0.29506,0.0002,16.3832]
[1779996018883,35.62,73386.01,47.6,-0.29507,0.0002,16.38359]
[1779996019246,35.62,73386.01,47.6,-0.29507,0.0002,16.38359]
[1779996020428,35.62,73382.97,47.6,-0.29569,0.0002,16.39875]
[1779996021811,35.62,73377.59,47.6,-0.29679,0.0002,16.42547]
[1779996027393,35.62,73375.77,47.6,-0.29716,0.0002,16.43439]
[1779996032428,35.62,73376.65,47.6,-0.29694,0.0002,16.42521]
[1779996033107,35.62,73376.65,47.6,-0.29694,0.0002,16.42521]
[1779996034594,35.62,73376.65,47.6,-0.29694,0.0002,16.4252]
[1779996035603,35.62,73376.65,47.6,-0.29694,0.0002,16.4252]
[1779996035661,35.62,73376.65,47.6,-0.29694,0.0002,16.4252]
[1779996035790,35.62,73376.65,47.6,-0.29694,0.0002,16.42517]
[1779996036488,35.62,73376.65,47.6,-0.29694,0.0002,16.42517]
[1779996036576,35.62,73393.34,47.6,-0.29353,0.0002,16.34184]
[1779996036784,35.62,73393.34,47.6,-0.29353,0.0002,16.34184]
[1779996036849,35.62,73393.34,47.6,-0.29353,0.0002,16.34184]
[1779996036953,35.62,73393.34,47.6,-0.29353,0.0002,16.34184]
[1779996036955,35.62,73393.34,47.6,-0.29353,0.0002,16.34184]
[1779996037192,35.62,73393.34,47.6,-0.29353,0.0002,16.34184]
[1779996037468,35.62,73395.69,47.6,-0.29305,0.0002,16.32999]
[1779996038065,35.62,73395.69,47.6,-0.29305,0.0002,16.32999]
[1779996038351,35.62,73395.69,47.6,-0.29305,0.0002,16.32999]
[1779996038425,35.62,73395.69,47.6,-0.29305,0.0002,16.32999]
[1779996038625,35.62,73396.38,47.6,-0.29291,0.0002,16.32649]
[1779996038752,35.62,73396.38,47.6,-0.29291,0.0002,16.32649]
[1779996040134,35.62,73395.77,47.6,-0.29303,0.0002,16.32953]
[1779996040512,35.62,73395.77,47.6,-0.29303,0.0002,16.32953]
[1779996043057,35.62,73396.26,47.6,-0.29293,0.0002,16.32696]
[1779996049327,35.61,73394.14,47.6,-0.29334,0.0002,16.33727]
[1779996049479,35.61,73394.14,47.6,-0.29334,0.0002,16.33727]
[1779996049553,35.61,73394.53,47.6,-0.29326,0.0002,16.33513]
[1779996053462,35.61,73394.5,47.6,-0.29326,0.0002,16.33515]
[1779996053581,35.61,73394.34,47.6,-0.29329,0.0002,16.33583]
[1779996055530,35.61,73394.44,47.6,-0.29326,0.0002,16.33524]
[1779996055595,35.61,73394.4,47.6,-0.29327,0.0002,16.33535]
[1779996060630,35.61,73394.28,47.6,-0.29328,0.0002,16.33562]
[1779996065665,35.6,73395.11,47.6,-0.2931,0.0002,16.33113]
[1779996070700,35.6,73395.22,47.6,-0.29306,0.0002,16.33027]
[1779996075736,35.6,73396.74,47.6,-0.29274,0.0002,16.32234]
[1779996080993,35.6,73396.16,47.6,-0.29285,0.0002,16.32506]
[1779996087510,35.59,73396.3,47.6,-0.29281,0.0002,16.32404]
[1779996087535,35.59,73396.3,47.6,-0.29281,0.0002,16.32404]
[1779996087612,35.59,73396.75,47.6,-0.29272,0.0002,16.32167]
[1779996088659,35.59,73396.75,47.6,-0.29272,0.0002,16.32167]
[1779996093003,35.59,73396.92,47.6,-0.29263,0.0002,16.31575]
[1779996093050,35.59,73396.92,47.6,-0.29263,0.0002,16.31575]
[1779996093194,35.59,73396.92,47.6,-0.29263,0.0002,16.31568]
[1779996095876,35.59,73391.22,47.6,-0.29378,0.0002,16.34418]
[1779996096912,35.59,73391.22,47.6,-0.29378,0.0002,16.34418]
[1779996096961,35.59,73391.23,47.6,-0.29378,0.0002,16.34406]
[1779996102925,35.58,73390.2,47.6,-0.29396,0.0002,16.34865]
[1779996107960,35.58,73391.11,47.6,-0.29376,0.0002,16.34361]
[1779996110130,35.58,73391.3,47.6,-0.29371,0.0002,16.34247]
[1779996112462,35.58,73391.23,47.6,-0.29373,0.0002,16.34274]
[1779996116600,35.58,73391.44,47.6,-0.29367,0.0002,16.34125]
[1779996119053,35.57,73391.13,47.6,-0.29372,0.0002,16.34264]
[1779996119198,35.57,73391.13,47.6,-0.29372,0.0002,16.34264]
[1779996119740,35.57,73391.13,47.6,-0.29372,0.0002,16.34264]
[1779996121058,35.57,73396.72,47.6,-0.29257,0.0002,16.31423]
[1779996121658,35.57,73396.72,47.6,-0.29257,0.0002,16.31423]
[1779996123226,35.57,73397.33,47.6,-0.29245,0.0002,16.31104]
[1779996130785,35.57,73398.85,47.6,-0.29213,0.0002,16.30321]
[1779996136160,35.57,73398.75,47.6,-0.29215,0.0002,16.30355]
[1779996139868,35.57,73398.83,47.6,-0.29213,0.0002,16.30308]
[1779996140767,35.57,73398.83,47.6,-0.29213,0.0002,16.30308]
[1779996142255,35.57,73398.81,47.6,-0.29213,0.0002,16.30311]
[1779996148245,35.57,73398.95,47.6,-0.29209,0.0002,16.30226]
[1779996149342,35.57,73398.95,47.6,-0.29209,0.0002,16.30226]
[1779996151151,35.57,73399.02,47.6,-0.29208,0.0002,16.30187]
[1779996151443,35.57,73399.02,47.6,-0.29208,0.0002,16.30187]
[1779996151799,35.57,73402.02,47.6,-0.29143,0.0002,16.28186]
[1779996151854,35.57,73402.02,47.6,-0.29143,0.0002,16.28186]
[1779996152742,35.57,73402.02,47.6,-0.29143,0.0002,16.28186]
[1779996152778,35.57,73408.67,47.6,-0.29008,0.0002,16.24801]
[1779996152836,35.57,73408.67,47.6,-0.29008,0.0002,16.24801]
[1779996155529,35.57,73408.87,47.6,-0.29004,0.0002,16.247]
[1779996155542,35.57,73408.87,47.6,-0.29004,0.0002,16.247]
[1779996156719,35.57,73408.85,47.6,-0.29004,0.0002,16.24712]
[1779996158523,35.57,73401.59,47.6,-0.29152,0.0002,16.2841]
[1779996164621,35.57,73401.45,47.6,-0.29154,0.0002,16.28479]
[1779996166080,35.57,73401.24,47.6,-0.29159,0.0002,16.28585]
[1779996166461,35.57,73401.24,47.6,-0.29159,0.0002,16.28585]
[1779996168864,35.57,73394.27,47.6,-0.293,0.0002,16.32107]
[1779996168907,35.57,73394.27,47.6,-0.293,0.0002,16.32107]
[1779996174391,35.57,73392.07,47.6,-0.29345,0.0002,16.33198]
[1779996176029,35.56,73390.47,47.6,-0.29377,0.0002,16.33989]
[1779996178244,35.56,73384.81,47.6,-0.29492,0.0002,16.36821]
[1779996178995,35.56,73384.81,47.6,-0.29492,0.0002,16.36815]
[1779996179759,35.56,73384.76,47.6,-0.29493,0.0002,16.36837]
[1779996184904,35.56,73384.73,47.6,-0.29493,0.0002,16.36838]
[1779996188770,35.56,73391.02,47.6,-0.29364,0.0002,16.33669]
[1779996194641,35.56,73391.62,47.6,-0.29351,0.0002,16.33368]
[1779996199677,35.56,73392.43,47.6,-0.29335,0.0002,16.32961]
[1779996204711,35.56,73392.18,47.6,-0.2934,0.0002,16.3309]
[1779996208740,35.56,73385.51,47.6,-0.29477,0.0002,16.36443]
[1779996209542,35.56,73385.51,47.6,-0.29477,0.0002,16.36443]
[1779996214760,35.56,73382.99,47.6,-0.29524,0.0002,16.3722]
[1779996215582,35.56,73383.08,47.6,-0.29522,0.0002,16.37174]
[1779996220854,35.56,73382.95,47.6,-0.29524,0.0002,16.37226]
[1779996221755,35.56,73382.95,47.6,-0.29524,0.0002,16.37226]
[1779996226866,35.56,73383.07,47.6,-0.2952,0.0002,16.37134]
[1779996229894,35.56,73382.3,47.6,-0.29536,0.0002,16.37511]
[1779996231114,35.56,73374.12,47.6,-0.29703,0.00021,16.41577]
[1779996231387,35.56,73374.12,47.6,-0.29703,0.00021,16.41577]
[1779996231654,35.56,73374.12,47.6,-0.29703,0.00021,16.41577]
[1779996236991,35.55,73378.57,47.6,-0.29611,0.0002,16.39339]
[1779996238274,35.55,73378.57,47.6,-0.29611,0.0002,16.39335]
[1779996244686,35.55,73383.54,47.6,-0.29508,0.0002,16.36836]
[1779996246921,35.55,73383.61,47.6,-0.29506,0.0002,16.36789]
[1779996246933,35.55,73383.61,47.6,-0.29506,0.0002,16.36789]
[1779996246931,35.55,73383.61,47.6,-0.29506,0.0002,16.36786]
[1779996247187,35.55,73383.61,47.6,-0.29506,0.0002,16.36786]
[1779996248336,35.55,73388.39,47.6,-0.29408,0.0002,16.34381]
[1779996248880,35.55,73394.66,47.6,-0.2928,0.0002,16.31218]
[1779996250387,35.55,73393.8,47.6,-0.29298,0.0002,16.31652]
[1779996251506,35.55,73393.58,47.6,-0.29302,0.0002,16.31755]
[1779996255992,35.55,73396.41,47.6,-0.29243,0.0002,16.30312]
[1779996256103,35.55,73396.41,47.6,-0.29243,0.0002,16.30312]
[1779996256208,35.55,73396.41,47.6,-0.29243,0.0002,16.30312]
[1779996257612,35.55,73397.39,47.6,-0.29223,0.0002,16.2981]
[1779996258493,35.55,73400.62,47.6,-0.29158,0.0002,16.28172]
[1779996261394,35.55,73404.86,47.6,-0.29071,0.0002,16.26016]
[1779996266795,35.55,73405.98,47.6,-0.29049,0.0002,16.25453]
[1779996267771,35.55,73406.0,47.6,-0.29049,0.0002,16.25447]
[1779996273662,35.55,73405.67,47.6,-0.29052,0.0002,16.25147]
[1779996278672,35.55,73406.25,47.6,-0.2904,0.0002,16.24863]
[1779996283043,35.55,73405.73,47.6,-0.29051,0.0002,16.2514]
[1779996285869,35.55,73405.73,47.6,-0.29051,0.0002,16.25143]
[1779996290636,35.55,73406.03,47.6,-0.29046,0.0002,16.25003]
[1779996291482,35.55,73406.06,47.6,-0.29045,0.0002,16.24992]
[1779996296513,35.55,73406.1,47.6,-0.29045,0.0002,16.24979]
[1779996297357,35.55,73406.17,47.6,-0.29044,0.0002,16.2495]
[1779996298665,35.55,73406.17,47.6,-0.29044,0.0002,16.2495]
[1779996298769,35.55,73406.17,47.6,-0.29044,0.0002,16.2495]
[1779996304420,35.55,73407.04,47.6,-0.29026,0.0002,16.24513]
[1779996310797,35.55,73407.41,47.6,-0.29019,0.0002,16.24327]
[1779996316504,35.56,73408.04,47.6,-0.29006,0.0002,16.24012]
[1779996322546,35.56,73409.09,47.6,-0.28985,0.0002,16.23486]
[1779996327584,35.56,73406.78,47.6,-0.29033,0.0002,16.24676]
[1779996336895,35.56,73405.85,47.6,-0.29052,0.0002,16.25152]
[1779996338382,35.56,73405.56,47.6,-0.29054,0.0002,16.24826]
[1779996338435,35.56,73405.56,47.6,-0.29054,0.0002,16.24826]
[1779996338444,35.56,73405.56,47.6,-0.29054,0.0002,16.24826]
[1779996338801,35.56,73405.56,47.6,-0.29054,0.0002,16.24826]
[1779996338902,35.56,73405.56,47.6,-0.29054,0.0002,16.24827]
[1779996344819,35.56,73405.99,47.6,-0.29045,0.0002,16.24606]
[1779996350747,35.56,73408.59,47.6,-0.28992,0.0002,16.2328]
[1779996355958,35.56,73408.65,47.6,-0.28991,0.0002,16.23254]
[1779996356197,35.56,73408.66,47.6,-0.28991,0.0002,16.2325]
[1779996356789,35.56,73416.02,47.6,-0.28842,0.0002,16.1948]
[1779996357756,35.56,73416.02,47.6,-0.28842,0.0002,16.1948]
[1779996357889,35.56,73417.36,47.6,-0.28815,0.0002,16.18794]
[1779996359588,35.56,73417.79,47.6,-0.28806,0.0002,16.18571]
[1779996359821,35.56,73417.79,47.6,-0.28806,0.0002,16.18571]
[1779996359985,35.56,73417.79,47.6,-0.28806,0.0002,16.18571]
[1779996360067,35.56,73417.72,47.6,-0.28807,0.0002,16.18605]
[1779996365853,35.56,73418.32,47.6,-0.28795,0.0002,16.18302]
[1779996367339,35.56,73418.35,47.6,-0.28795,0.0002,16.18288]
[1779996367592,35.56,73418.35,47.6,-0.28795,0.0002,16.18288]
[1779996367821,35.56,73418.35,47.6,-0.28795,0.0002,16.18288]
[1779996368154,35.56,73418.35,47.6,-0.28795,0.0002,16.18288]
[1779996368072,35.56,73413.32,47.6,-0.28897,0.0002,16.20871]
[1779996368389,35.56,73413.32,47.6,-0.28897,0.0002,16.20871]
[1779996368966,35.56,73394.23,47.6,-0.29285,0.0002,16.30586]
[1779996369806,35.56,73394.23,47.6,-0.29285,0.0002,16.30586]
[1779996371062,35.56,73393.35,47.6,-0.29303,0.0002,16.3103]
[1779996371073,35.56,73393.35,47.6,-0.29303,0.0002,16.3103]
[1779996371987,35.56,73412.41,47.6,-0.28914,0.0002,16.21315]
[1779996378029,35.56,73414.57,47.6,-0.28871,0.0002,16.20236]
[1779996380043,35.56,73407.06,47.6,-0.29024,0.0002,16.24086]
[1779996381742,35.56,73406.73,47.6,-0.29031,0.0002,16.24256]
[1779996387095,35.56,73411.06,47.6,-0.28943,0.0002,16.22043]
[1779996392130,35.56,73412.03,47.6,-0.28919,0.0002,16.21074]
[1779996397830,35.56,73411.59,47.6,-0.28928,0.0002,16.21306]
[1779996403207,35.56,73411.37,47.6,-0.28933,0.0002,16.21427]
[1779996409249,35.56,73411.16,47.6,-0.28938,0.0002,16.21541]
[1779996411575,35.56,73411.15,47.6,-0.28938,0.0002,16.21547]
[1779996411674,35.56,73411.15,47.6,-0.28938,0.0002,16.21548]
[1779996412725,35.56,73411.15,47.6,-0.28938,0.0002,16.21548]
[1779996421732,35.56,73411.47,47.6,-0.28931,0.0002,16.21365]
[1779996427437,35.56,73412.45,47.6,-0.28909,0.0002,16.20812]
[1779996428767,35.56,73412.75,47.6,-0.28903,0.0002,16.20654]
[1779996434427,35.55,73409.08,47.6,-0.28976,0.0002,16.22501]
[1779996439464,35.55,73408.25,47.6,-0.28992,0.0002,16.22901]
[1779996441091,35.55,73408.25,47.6,-0.28992,0.0002,16.22901]
[1779996445787,35.55,73408.11,47.6,-0.28994,0.0002,16.22941]
[1779996451549,35.55,73407.7,47.6,-0.28996,0.0002,16.22621]
[1779996456585,35.54,73407.26,47.6,-0.29003,0.0002,16.22808]
[1779996461620,35.54,73407.21,47.6,-0.29003,0.0002,16.22793]
[1779996469679,35.53,73407.18,47.6,-0.29001,0.0002,16.22743]
[1779996472700,35.53,73409.49,47.6,-0.28953,0.0002,16.21545]
[1779996473487,35.53,73409.65,47.6,-0.2895,0.0002,16.21447]
[1779996476273,35.53,73410.17,47.6,-0.28938,0.0002,16.21159]
[1779996478745,35.53,73410.38,47.6,-0.28934,0.0002,16.21044]
[1779996483903,35.53,73410.56,47.6,-0.28928,0.0002,16.20911]
[1779996485613,35.53,73412.81,47.6,-0.28882,0.0002,16.19744]
[1779996487687,35.53,73412.88,47.6,-0.2888,0.0002,16.19697]
[1779996487807,35.53,73412.88,47.6,-0.2888,0.0002,16.19697]
[1779996487915,35.53,73412.88,47.6,-0.2888,0.0002,16.19697]
[1779996488019,35.53,73412.88,47.6,-0.2888,0.0002,16.19697]
[1779996488526,35.53,73413.74,47.6,-0.28863,0.0002,16.1925]
[1779996488559,35.53,73413.74,47.6,-0.28863,0.0002,16.1925]
[1779996488837,35.53,73413.74,47.6,-0.28863,0.0002,16.1925]
[1779996488916,35.53,73413.74,47.6,-0.28863,0.0002,16.1925]
[1779996488934,35.52,73420.67,47.6,-0.28722,0.0002,16.15672]
[1779996490418,35.52,73423.05,47.6,-0.28674,0.0002,16.1443]
[1779996491023,35.52,73423.05,47.6,-0.28674,0.0002,16.1443]
[1779996491079,35.52,73423.05,47.6,-0.28674,0.0002,16.1443]
[1779996491123,35.52,73423.05,47.6,-0.28674,0.0002,16.1443]
[1779996492811,35.52,73427.72,47.6,-0.28579,0.0002,16.11991]
[1779996493322,35.52,73427.28,47.6,-0.28587,0.0002,16.12213]
[1779996496435,35.52,73426.32,47.6,-0.28606,0.0002,16.1269]
[1779996497085,35.52,73426.32,47.6,-0.28606,0.0002,16.1269]
[1779996497159,35.52,73426.29,47.6,-0.28606,0.0002,16.12701]
[1779996499500,35.52,73422.32,47.6,-0.28686,0.0002,16.14747]
[1779996499893,35.52,73422.32,47.6,-0.28686,0.0002,16.14747]
[1779996499921,35.52,73422.32,47.6,-0.28686,0.0002,16.14747]
[1779996500482,35.52,73422.18,47.6,-0.28689,0.0002,16.14813]
[1779996500503,35.52,73422.18,47.6,-0.28689,0.0002,16.14813]
[1779996500533,35.52,73422.18,47.6,-0.28689,0.0002,16.14813]
[1779996500891,35.52,73422.18,47.6,-0.28689,0.0002,16.14813]
[1779996501013,35.52,73422.18,47.6,-0.28689,0.0002,16.14813]
[1779996501210,35.52,73415.47,47.6,-0.28825,0.0002,16.18277]
[1779996506283,35.52,73412.52,47.6,-0.28884,0.0002,16.19783]
[1779996506631,35.52,73412.52,47.6,-0.28884,0.0002,16.19783]
[1779996508559,35.52,73414.88,47.6,-0.28836,0.0002,16.18563]
[1779996508651,35.52,73414.88,47.6,-0.28836,0.0002,16.18563]
[1779996508897,35.52,73414.88,47.6,-0.28836,0.0002,16.18563]
[1779996509884,35.52,73418.15,47.6,-0.28769,0.0002,16.16874]
[1779996510515,35.52,73419.71,47.6,-0.28738,0.0002,16.16064]
[1779996510968,35.52,73427.75,47.6,-0.28575,0.0002,16.11889]
[1779996516047,35.51,73426.84,47.6,-0.28588,0.0002,16.11857]
[1779996516404,35.51,73427.08,47.6,-0.28583,0.0002,16.11727]
[1779996517023,35.51,73427.08,47.6,-0.28583,0.0002,16.11727]
[1779996517372,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517409,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517426,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517466,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517496,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517545,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517621,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517628,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996517774,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996518117,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996518146,35.51,73429.51,47.6,-0.28534,0.0002,16.10457]
[1779996518208,35.51,73436.26,47.6,-0.28398,0.0002,16.0693]
[1779996518663,35.51,73436.26,47.6,-0.28398,0.0002,16.0693]
[1779996519129,35.51,73436.26,47.6,-0.28398,0.0002,16.0693]
[1779996519229,35.51,73443.11,47.6,-0.2826,0.0002,16.03337]
[1779996519425,35.51,73443.11,47.6,-0.2826,0.0002,16.03337]
[1779996520049,35.51,73443.11,47.6,-0.2826,0.0002,16.03337]
[1779996520989,35.51,73443.11,47.6,-0.2826,0.0002,16.03339]
[1779996521987,35.51,73442.88,47.6,-0.28265,0.0002,16.03463]
[1779996522090,35.51,73442.88,47.6,-0.28265,0.0002,16.03463]
[1779996522624,35.51,73443.25,47.6,-0.28257,0.0002,16.03271]
[1779996522894,35.51,73443.25,47.6,-0.28257,0.0002,16.03271]
[1779996523771,35.51,73445.79,47.6,-0.28206,0.0002,16.01936]
[1779996523847,35.51,73445.79,47.6,-0.28206,0.0002,16.01936]
[1779996524007,35.51,73445.79,47.6,-0.28206,0.0002,16.01936]
[1779996526256,35.51,73451.55,47.6,-0.28091,0.0002,15.9891]
[1779996526852,35.51,73451.55,47.6,-0.28091,0.0002,15.9891]
[1779996526865,35.51,73451.55,47.6,-0.28091,0.0002,15.9891]
[1779996526893,35.51,73451.55,47.6,-0.28091,0.0002,15.9891]
[1779996526920,35.51,73451.55,47.6,-0.28091,0.0002,15.9891]
[1779996526949,35.51,73451.55,47.6,-0.28091,0.0002,15.9891]
[1779996527586,35.52,73446.78,47.6,-0.28187,0.0002,16.01436]
[1779996527782,35.52,73446.78,47.6,-0.28187,0.0002,16.01436]
[1779996528199,35.52,73443.55,47.6,-0.28252,0.0002,16.0314]
[1779996532011,35.52,73443.83,47.6,-0.28247,0.0002,16.02994]
[1779996535591,35.52,73442.4,47.6,-0.28275,0.0002,16.03744]
[1779996538642,35.52,73438.69,47.6,-0.2835,0.0002,16.05685]
[1779996538688,35.52,73438.69,47.6,-0.2835,0.0002,16.05685]
[1779996543950,35.51,73439.27,47.6,-0.28338,0.0002,16.05373]
[1779996549237,35.51,73439.29,47.6,-0.28337,0.0002,16.05358]
[1779996554272,35.51,73440.14,47.6,-0.2832,0.0002,16.04908]
[1779996559307,35.51,73440.18,47.6,-0.28319,0.0002,16.04886]
[1779996564481,35.51,73441.52,47.6,-0.28292,0.0002,16.04182]
[1779996569676,35.51,73445.65,47.6,-0.28209,0.0002,16.02018]
[1779996575948,35.52,73445.49,47.6,-0.28209,0.0002,16.01638]
[1779996581076,35.52,73445.91,47.6,-0.28201,0.0002,16.01431]
[1779996581759,35.52,73445.91,47.6,-0.28201,0.0002,16.01438]
[1779996586161,35.52,73445.86,47.6,-0.28203,0.0002,16.01474]
[1779996587686,35.52,73445.66,47.6,-0.28207,0.0002,16.01585]
[1779996589347,35.52,73444.99,47.6,-0.28221,0.0002,16.01944]
[1779996594552,35.52,73445.16,47.6,-0.28218,0.0002,16.01868]
[1779996597778,35.52,73446.14,47.6,-0.28198,0.0002,16.01357]
[1779996597829,35.52,73446.14,47.6,-0.28198,0.0002,16.01357]
[1779996597890,35.52,73446.14,47.6,-0.28198,0.0002,16.01357]
[1779996598445,35.52,73447.01,47.6,-0.28181,0.0002,16.00904]
[1779996598795,35.52,73447.01,47.6,-0.28181,0.0002,16.00904]
[1779996599294,35.52,73447.01,47.6,-0.28181,0.0002,16.00904]
[1779996600823,35.52,73452.8,47.6,-0.28065,0.0002,15.97855]
[1779996601383,35.52,73454.5,47.6,-0.28032,0.0002,15.96961]
[1779996601881,35.52,73454.5,47.6,-0.28032,0.0002,15.96961]
[1779996602141,35.52,73454.5,47.6,-0.28032,0.0002,15.96961]
[1779996602376,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996602486,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996602652,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996602969,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996603226,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996603270,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996603317,35.52,73454.51,47.6,-0.28032,0.0002,15.96959]
[1779996603235,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996603578,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996603838,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996603917,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996603987,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996604186,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996604236,35.52,73469.64,47.6,-0.2773,0.0002,15.88908]
[1779996604321,35.52,73479.54,47.6,-0.27534,0.0002,15.83597]
[1779996604450,35.52,73479.54,47.6,-0.27534,0.0002,15.83597]
[1779996605171,35.52,73479.54,47.6,-0.27534,0.0002,15.83597]
[1779996605383,35.52,73482.59,47.6,-0.27474,0.0002,15.8196]
[1779996606127,35.52,73482.59,47.6,-0.27474,0.0002,15.8196]
[1779996606134,35.52,73482.59,47.6,-0.27474,0.0002,15.8196]
[1779996606313,35.52,73482.59,47.6,-0.27474,0.0002,15.8196]
[1779996606167,35.52,73482.93,47.6,-0.27468,0.0002,15.81785]
[1779996606584,35.52,73482.93,47.6,-0.27468,0.0002,15.81785]
[1779996606762,35.52,73482.93,47.6,-0.27468,0.0002,15.81785]
[1779996606835,35.52,73482.93,47.6,-0.27468,0.0002,15.81785]
[1779996606939,35.52,73482.93,47.6,-0.27468,0.0002,15.81785]
[1779996607015,35.53,73488.73,47.6,-0.27353,0.0002,15.78656]
[1779996607556,35.53,73488.73,47.6,-0.27353,0.0002,15.78656]
[1779996608543,35.53,73484.28,47.6,-0.27441,0.0002,15.81067]
[1779996609155,35.53,73484.28,47.6,-0.27441,0.0002,15.81067]
[1779996610031,35.53,73483.39,47.6,-0.2746,0.0002,15.81568]
[1779996611880,35.53,73479.62,47.6,-0.27534,0.0002,15.83611]
[1779996612530,35.53,73478.99,47.6,-0.27547,0.0002,15.83965]
[1779996612677,35.53,73478.99,47.6,-0.27547,0.0002,15.83965]
[1779996613414,35.53,73478.77,47.6,-0.27552,0.0002,15.84084]
[1779996614055,35.53,73478.77,47.6,-0.27552,0.0002,15.84084]
[1779996614294,35.53,73478.77,47.6,-0.27552,0.0002,15.84084]
[1779996614461,35.53,73478.67,47.6,-0.27554,0.0002,15.84151]
[1779996614506,35.53,73478.67,47.6,-0.27554,0.0002,15.84151]
[1779996614876,35.53,73478.67,47.6,-0.27554,0.0002,15.84151]
[1779996614972,35.53,73478.67,47.6,-0.27554,0.0002,15.84151]
[1779996615122,35.53,73478.67,47.6,-0.27554,0.0002,15.84151]
[1779996615349,35.53,73474.86,47.6,-0.2763,0.0002,15.86206]
[1779996616057,35.53,73474.86,47.6,-0.2763,0.0002,15.86206]
[1779996616320,35.53,73474.86,47.6,-0.2763,0.0002,15.86206]
[1779996617160,35.53,73470.53,47.6,-0.27716,0.0002,15.88531]
[1779996621741,35.53,73468.56,47.6,-0.27755,0.0002,15.8959]
[1779996621746,35.53,73468.56,47.6,-0.27755,0.0002,15.8959]
[1779996621916,35.53,73468.56,47.6,-0.27755,0.0002,15.8959]
[1779996621943,35.53,73468.56,47.6,-0.27755,0.0002,15.8959]
[1779996622121,35.53,73468.56,47.6,-0.27755,0.0002,15.8959]
[1779996622341,35.53,73468.56,47.6,-0.27755,0.0002,15.8959]
[1779996622297,35.53,73468.14,47.6,-0.27764,0.0002,15.89816]
[1779996622852,35.53,73459.03,47.6,-0.27945,0.0002,15.94673]
[1779996626352,35.53,73458.43,47.6,-0.27958,0.0002,15.95002]
[1779996627047,35.53,73456.12,47.6,-0.28004,0.0002,15.96229]
[1779996627498,35.53,73455.12,47.6,-0.28024,0.0002,15.96756]
[1779996627936,35.53,73455.12,47.6,-0.28024,0.0002,15.96756]
[1779996629361,35.53,73455.52,47.6,-0.28016,0.0002,15.96543]
[1779996634381,35.53,73457.64,47.6,-0.27968,0.0002,15.94911]
[1779996634800,35.53,73457.64,47.6,-0.27968,0.0002,15.94911]
[1779996638254,35.53,73465.51,47.6,-0.27811,0.0002,15.90708]
[1779996638483,35.53,73465.51,47.6,-0.27811,0.0002,15.90708]
[1779996639292,35.53,73465.51,47.6,-0.27811,0.0002,15.90708]
[1779996639330,35.53,73466.22,47.6,-0.27797,0.0002,15.90328]
[1779996641666,35.53,73467.27,47.6,-0.27776,0.0002,15.89765]
[1779996645994,35.53,73466.23,47.6,-0.27797,0.0002,15.9034]
[1779996651955,35.53,73465.76,47.6,-0.27806,0.0002,15.90582]
[1779996654632,35.53,73465.93,47.6,-0.27802,0.0002,15.90486]
[1779996655194,35.53,73459.19,47.6,-0.27937,0.0002,15.94082]
[1779996661019,35.53,73457.13,47.6,-0.27978,0.0002,15.95166]
[1779996666054,35.53,73458.41,47.6,-0.27952,0.0002,15.94481]
[1779996667258,35.53,73458.41,47.6,-0.27952,0.0002,15.94481]
[1779996669993,35.53,73457.12,47.6,-0.27978,0.0002,15.95162]
[1779996675120,35.53,73455.73,47.6,-0.28005,0.0002,15.95888]
[1779996681305,35.53,73456.66,47.6,-0.27986,0.0002,15.95389]
[1779996687208,35.52,73456.82,47.6,-0.27981,0.0002,15.95252]
[1779996692242,35.52,73456.99,47.6,-0.27972,0.0002,15.94647]
[1779996693796,35.52,73455.69,47.6,-0.27998,0.0002,15.9533]
[1779996700297,35.52,73456.04,47.6,-0.2799,0.0002,15.9513]
[1779996706340,35.52,73456.79,47.6,-0.27975,0.0002,15.9472]
[1779996712803,35.52,73456.54,47.6,-0.2798,0.0002,15.94845]
[1779996713229,35.52,73456.54,47.6,-0.2798,0.0002,15.94845]
[1779996718424,35.52,73456.59,47.6,-0.27978,0.0002,15.94801]
[1779996723532,35.51,73454.84,47.6,-0.28013,0.0002,15.95719]
[1779996725112,35.51,73455.35,47.6,-0.28002,0.0002,15.95445]
[1779996731485,35.51,73456.6,47.6,-0.27977,0.0002,15.94763]
[1779996736550,35.51,73456.26,47.6,-0.27983,0.0002,15.94923]
[1779996738771,35.51,73456.31,47.6,-0.27982,0.0002,15.94893]
[1779996747627,35.51,73456.55,47.6,-0.27976,0.0002,15.94734]
[1779996752662,35.51,73456.3,47.6,-0.27976,0.0002,15.94366]
[1779996757697,35.51,73456.32,47.6,-0.27975,0.0002,15.9434]
[1779996760706,35.51,73456.08,47.6,-0.27979,0.0002,15.94461]
[1779996760999,35.51,73456.08,47.6,-0.27979,0.0002,15.94461]
[1779996761082,35.51,73456.08,47.6,-0.27979,0.0002,15.94461]
[1779996761189,35.51,73456.08,47.6,-0.27979,0.0002,15.94461]
[1779996761297,35.51,73456.08,47.6,-0.27979,0.0002,15.94461]
[1779996761480,35.51,73456.08,47.6,-0.27979,0.0002,15.94461]
[1779996761481,35.51,73454.85,47.6,-0.28004,0.0002,15.95107]
[1779996762200,35.51,73454.85,47.6,-0.28004,0.0002,15.95107]
[1779996762329,35.51,73454.85,47.6,-0.28004,0.0002,15.95107]
[1779996762378,35.51,73442.01,47.6,-0.28261,0.0002,16.01881]
[1779996763134,35.51,73442.01,47.6,-0.28261,0.0002,16.01881]
[1779996763177,35.51,73432.29,47.6,-0.28456,0.0002,16.06967]
[1779996764711,35.51,73428.88,47.6,-0.28525,0.0002,16.08745]
[1779996769781,35.5,73426.51,47.6,-0.28572,0.0002,16.09952]
[1779996774816,35.5,73425.37,47.6,-0.28595,0.0002,16.10532]
[1779996779851,35.5,73426.14,47.6,-0.28579,0.0002,16.10122]
[1779996782718,35.5,73426.34,47.6,-0.28575,0.0002,16.10014]
[1779996784516,35.5,73429.95,47.6,-0.28502,0.0002,16.08132]
[1779996784523,35.5,73434.77,47.6,-0.28404,0.0002,16.05615]
[1779996784599,35.5,73434.77,47.6,-0.28404,0.0002,16.05615]
[1779996784624,35.5,73434.77,47.6,-0.28404,0.0002,16.05615]
[1779996785390,35.5,73434.77,47.6,-0.28404,0.0002,16.05615]
[1779996785491,35.5,73433.34,47.6,-0.28433,0.0002,16.06358]
[1779996788862,35.5,73430.01,47.6,-0.285,0.0002,16.08098]
[1779996788895,35.5,73430.01,47.6,-0.285,0.0002,16.08098]
[1779996789024,35.5,73430.01,47.6,-0.285,0.0002,16.08098]
[1779996790130,35.5,73419.38,47.6,-0.28715,0.0002,16.13621]
[1779996793500,35.5,73419.97,47.6,-0.28703,0.0002,16.13312]
[1779996794073,35.5,73419.94,47.6,-0.28704,0.0002,16.13321]
[1779996794952,35.5,73415.23,47.6,-0.28799,0.0002,16.15741]
[1779996796591,35.5,73415.95,47.6,-0.28783,0.0002,16.15354]
[1779996796607,35.5,73415.95,47.6,-0.28783,0.0002,16.15354]
[1779996796634,35.5,73415.95,47.6,-0.28783,0.0002,16.15354]
[1779996798261,35.5,73419.65,47.6,-0.28708,0.0002,16.13437]
[1779996801891,35.5,73420.3,47.6,-0.28695,0.0002,16.13089]
[1779996806031,35.5,73421.66,47.6,-0.28667,0.0002,16.12377]
[1779996809496,35.5,73424.7,47.6,-0.28605,0.0002,16.10794]
[1779996809755,35.5,73424.41,47.6,-0.28611,0.0002,16.10944]
[1779996809891,35.5,73424.41,47.6,-0.28611,0.0002,16.10944]
[1779996810659,35.5,73420.82,47.6,-0.28683,0.0002,16.12801]
[1779996815930,35.49,73418.48,47.6,-0.28726,0.0002,16.13514]
[1779996819450,35.49,73419.52,47.6,-0.28704,0.0002,16.12963]
[1779996819502,35.49,73419.52,47.6,-0.28704,0.0002,16.12963]
[1779996820887,35.49,73419.43,47.6,-0.28706,0.0002,16.12999]
[1779996821368,35.49,73419.43,47.6,-0.28706,0.0002,16.12999]
[1779996821779,35.49,73419.3,47.6,-0.28708,0.0002,16.13062]
[1779996822456,35.49,73419.3,47.6,-0.28708,0.0002,16.13062]
[1779996822528,35.49,73419.3,47.6,-0.28708,0.0002,16.13062]
[1779996822624,35.49,73417.34,47.6,-0.28748,0.0002,16.14072]
[1779996822701,35.49,73417.34,47.6,-0.28748,0.0002,16.14072]
[1779996822765,35.49,73417.34,47.6,-0.28748,0.0002,16.14072]
[1779996823190,35.49,73409.76,47.6,-0.28902,0.0002,16.17973]
[1779996825181,35.49,73408.26,47.6,-0.28932,0.0002,16.18735]
[1779996828365,35.49,73408.73,47.6,-0.28922,0.0002,16.1847]
[1779996834239,35.49,73409.31,47.6,-0.28908,0.0002,16.18118]
[1779996839274,35.48,73409.34,47.6,-0.28906,0.0002,16.18062]
[1779996844310,35.48,73408.53,47.6,-0.2892,0.0002,16.18437]
[1779996849345,35.48,73413.04,47.6,-0.28827,0.0002,16.16073]
[1779996849690,35.48,73413.04,47.6,-0.28827,0.0002,16.16073]
[1779996855086,35.48,73413.05,47.6,-0.28827,0.0002,16.16062]
[1779996855833,35.48,73412.61,47.6,-0.28836,0.0002,16.16288]
[1779996856937,35.48,73412.91,47.6,-0.28829,0.0002,16.16132]
[1779996857904,35.48,73412.84,47.6,-0.28831,0.0002,16.16167]
[1779996860536,35.48,73411.67,47.6,-0.28854,0.0002,16.16768]
[1779996860745,35.48,73409.45,47.6,-0.289,0.0002,16.17908]
[1779996861546,35.48,73399.58,47.6,-0.29101,0.0002,16.22964]
[1779996861895,35.48,73399.58,47.6,-0.29101,0.0002,16.22964]
[1779996864802,35.48,73394.75,47.6,-0.29199,0.0002,16.25419]
[1779996865501,35.48,73394.75,47.6,-0.29199,0.0002,16.25419]
[1779996865585,35.48,73394.75,47.6,-0.29199,0.0002,16.25419]
[1779996865601,35.48,73394.75,47.6,-0.29199,0.0002,16.25419]
[1779996865684,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996865741,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996865822,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866001,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866005,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866054,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866199,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866204,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866294,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866510,35.48,73392.86,47.6,-0.29238,0.0002,16.26376]
[1779996866536,35.48,73382.3,47.6,-0.29455,0.00021,16.3171]
[1779996866675,35.48,73382.3,47.6,-0.29455,0.00021,16.3171]
[1779996867472,35.48,73379.2,47.6,-0.29518,0.00021,16.33269]
[1779996868032,35.48,73379.2,47.6,-0.29518,0.00021,16.33269]
[1779996868075,35.48,73379.2,47.6,-0.29518,0.00021,16.33269]
[1779996868479,35.48,73379.14,47.6,-0.2952,0.00021,16.333]
[1779996869784,35.48,73379.18,47.6,-0.29519,0.00021,16.3328]
[1779996870612,35.48,73379.26,47.6,-0.29517,0.00021,16.33234]
[1779996873111,35.47,73379.17,47.6,-0.29514,0.00021,16.32791]
[1779996878823,35.47,73378.42,47.6,-0.29529,0.00021,16.3314]
[1779996883309,35.47,73377.61,47.6,-0.29544,0.00021,16.33518]
[1779996883439,35.47,73377.61,47.6,-0.29544,0.00021,16.33518]
[1779996883584,35.47,73373.77,47.6,-0.29623,0.00021,16.35433]
[1779996885656,35.47,73371.18,47.6,-0.29676,0.00021,16.36715]
[1779996891640,35.47,73371.07,47.6,-0.29678,0.00021,16.36753]
[1779996895125,35.47,73372.24,47.6,-0.29653,0.00021,16.36164]
[1779996900438,35.47,73370.54,47.6,-0.29688,0.00021,16.36999]
[1779996900890,35.47,73370.47,47.6,-0.29689,0.00021,16.37028]
[1779996901035,35.47,73370.47,47.6,-0.29689,0.00021,16.37028]
[1779996901667,35.47,73370.47,47.6,-0.29689,0.00021,16.37025]
[1779996901771,35.47,73370.47,47.6,-0.29689,0.00021,16.37025]
[1779996902139,35.47,73370.47,47.6,-0.29689,0.00021,16.37025]
[1779996902173,35.47,73370.47,47.6,-0.29689,0.00021,16.37025]
[1779996902370,35.47,73370.47,47.6,-0.29689,0.00021,16.37025]
[1779996902545,35.47,73370.47,47.6,-0.29689,0.00021,16.37025]
[1779996902599,35.46,73356.33,47.6,-0.29981,0.00021,16.44017]
[1779996902665,35.46,73356.33,47.6,-0.29981,0.00021,16.44017]
[1779996903504,35.46,73347.45,47.6,-0.30165,0.00021,16.48368]
[1779996903924,35.46,73347.45,47.6,-0.30165,0.00021,16.48368]
[1779996903936,35.46,73347.45,47.6,-0.30165,0.00021,16.48368]
[1779996904495,35.46,73347.3,47.6,-0.30168,0.00021,16.48439]
[1779996909868,35.46,73347.03,47.6,-0.30173,0.00021,16.48561]
[1779996915491,35.46,73346.59,47.6,-0.30182,0.00021,16.48764]
[1779996920217,35.46,73344.99,47.6,-0.30215,0.00021,16.49531]
[1779996920225,35.46,73344.99,47.6,-0.30215,0.00021,16.49531]
[1779996920318,35.46,73345.3,47.6,-0.30208,0.00021,16.49375]
[1779996923411,35.46,73345.38,47.6,-0.30206,0.00021,16.49328]
[1779996923512,35.46,73345.35,47.6,-0.30206,0.00021,16.49328]
[1779996925725,35.46,73345.21,47.6,-0.30209,0.00021,16.49394]
[1779996926457,35.46,73345.21,47.6,-0.30209,0.00021,16.49394]
[1779996927124,35.46,73345.24,47.6,-0.30208,0.00021,16.49371]
[1779996927161,35.46,73345.44,47.6,-0.30204,0.00021,16.49273]
[1779996928575,35.46,73345.44,47.6,-0.30204,0.00021,16.49273]
[1779996928676,35.46,73345.53,47.6,-0.30202,0.00021,16.49221]
[1779996929508,35.46,73345.53,47.6,-0.30202,0.00021,16.49221]
[1779996929609,35.46,73345.46,47.6,-0.30203,0.00021,16.49253]
[1779996932238,35.46,73344.65,47.6,-0.30216,0.00021,16.49167]
[1779996932339,35.46,73343.35,47.6,-0.30242,0.00021,16.49786]
[1779996934942,35.46,73343.21,47.6,-0.30245,0.00021,16.4985]
[1779996935210,35.46,73343.21,47.6,-0.30245,0.00021,16.4985]
[1779996935539,35.46,73343.21,47.6,-0.30245,0.00021,16.4985]
[1779996935565,35.46,73343.21,47.6,-0.30245,0.00021,16.4985]
[1779996935676,35.46,73336.09,47.6,-0.30393,0.00021,16.53304]
[1779996936070,35.46,73330.34,47.6,-0.30513,0.00021,16.56078]
[1779996940269,35.45,73330.37,47.6,-0.30512,0.00021,16.56036]
[1779996940592,35.45,73330.37,47.6,-0.30512,0.00021,16.56036]
[1779996940833,35.45,73330.54,47.6,-0.30507,0.00021,16.5594]
[1779996940840,35.45,73330.54,47.6,-0.30507,0.00021,16.5594]
[1779996940853,35.45,73330.54,47.6,-0.30507,0.00021,16.5594]
[1779996940888,35.45,73330.54,47.6,-0.30507,0.00021,16.5594]
[1779996941070,35.45,73330.54,47.6,-0.30507,0.00021,16.5594]
[1779996941429,35.45,73324.08,47.6,-0.30642,0.00021,16.59035]
[1779996942228,35.45,73324.08,47.6,-0.30642,0.00021,16.59035]
[1779996942232,35.45,73324.08,47.6,-0.30642,0.00021,16.59035]
[1779996942898,35.45,73319.94,47.6,-0.30729,0.00021,16.61006]
[1779996942903,35.45,73319.94,47.6,-0.30729,0.00021,16.61006]
[1779996945469,35.45,73323.82,47.6,-0.30647,0.00021,16.59148]
[1779996946427,35.45,73323.1,47.6,-0.30662,0.00021,16.59483]
[1779996946747,35.45,73321.62,47.6,-0.30693,0.00021,16.60185]
[1779996951817,35.45,73321.72,47.6,-0.3069,0.00021,16.60116]
[1779996951828,35.45,73321.72,47.6,-0.3069,0.00021,16.60116]
[1779996957106,35.44,73322.43,47.6,-0.30674,0.00021,16.59748]
[1779996961518,35.44,73322.2,47.6,-0.30678,0.00021,16.59843]
[1779996962607,35.44,73322.12,47.6,-0.30679,0.00021,16.59871]
[1779996962651,35.44,73322.12,47.6,-0.30679,0.00021,16.59871]
[1779996962655,35.44,73322.12,47.6,-0.30679,0.00021,16.59871]
[1779996963756,35.44,73326.97,47.6,-0.30578,0.00021,16.57544]
[1779996964466,35.44,73326.97,47.6,-0.30578,0.00021,16.57544]
[1779996966989,35.44,73329.5,47.6,-0.30524,0.00021,16.56321]
[1779996967293,35.44,73329.5,47.6,-0.30524,0.00021,16.56321]
[1779996970765,35.44,73333.36,47.6,-0.30443,0.00021,16.54456]
[1779996971782,35.44,73333.63,47.6,-0.30438,0.00021,16.54325]
[1779996972613,35.44,73333.63,47.6,-0.30438,0.00021,16.54325]
[1779996972715,35.44,73333.63,47.6,-0.30438,0.00021,16.5432]
[1779996978255,35.44,73333.54,47.6,-0.30438,0.00021,16.54339]
[1779996983290,35.44,73332.85,47.6,-0.30452,0.00021,16.54646]
[1779996985543,35.44,73333.21,47.6,-0.30444,0.00021,16.54467]
[1779996985759,35.44,73333.03,47.6,-0.30447,0.00021,16.54542]
[1779996985830,35.44,73333.03,47.6,-0.30447,0.00021,16.54542]
[1779996986284,35.44,73333.03,47.6,-0.30447,0.00021,16.54542]
[1779996986491,35.44,73333.03,47.6,-0.30447,0.00021,16.54542]
[1779996986650,35.43,73339.55,47.6,-0.30311,0.00021,16.5138]
[1779996986898,35.43,73339.55,47.6,-0.30311,0.00021,16.5138]
[1779996986947,35.43,73339.55,47.6,-0.30311,0.00021,16.5138]
[1779996987117,35.43,73339.55,47.6,-0.30311,0.00021,16.5138]
[1779996987718,35.43,73339.55,47.6,-0.30311,0.00021,16.5138]
[1779996987735,35.43,73343.49,47.6,-0.30228,0.00021,16.49455]
[1779996988211,35.43,73343.49,47.6,-0.30228,0.00021,16.49455]
[1779996989595,35.43,73345.28,47.6,-0.30191,0.00021,16.48575]
[1779996989604,35.43,73345.28,47.6,-0.30191,0.00021,16.48575]
[1779996989631,35.43,73345.28,47.6,-0.30191,0.00021,16.48575]
[1779996989707,35.43,73345.29,47.6,-0.30191,0.00021,16.48564]
[1779996989828,35.43,73345.29,47.6,-0.30191,0.00021,16.48564]
[1779996989927,35.43,73345.29,47.6,-0.30191,0.00021,16.48564]
[1779996990594,35.43,73338.49,47.6,-0.30332,0.00021,16.51873]
[1779996991346,35.43,73327.97,47.6,-0.30548,0.00021,16.5648]
[1779996993132,35.43,73327.55,47.6,-0.30557,0.00021,16.56678]
[1779996998395,35.43,73327.58,47.6,-0.30554,0.00021,16.56609]
[1779997003430,35.42,73327.73,47.6,-0.30549,0.00021,16.56499]
[1779997008465,35.42,73327.58,47.6,-0.30551,0.00021,16.56534]
[1779997014456,35.42,73327.1,47.6,-0.3056,0.00021,16.56736]
[1779997019542,35.41,73327.35,47.6,-0.30552,0.00021,16.56562]
[1779997023595,35.41,73327.72,47.6,-0.30543,0.00021,16.56363]
[1779997023619,35.41,73327.72,47.6,-0.30543,0.00021,16.56363]
[1779997023664,35.41,73327.72,47.6,-0.30543,0.00021,16.56363]
[1779997024134,35.41,73327.26,47.6,-0.30553,0.00021,16.56577]
[1779997024575,35.41,73327.26,47.6,-0.30553,0.00021,16.56577]
[1779997024577,35.41,73321.38,47.6,-0.30676,0.00021,16.59389]
[1779997025605,35.41,73321.38,47.6,-0.30676,0.00021,16.59389]
[1779997030622,35.41,73325.63,47.6,-0.30584,0.00021,16.57301]
[1779997035657,35.4,73325.71,47.6,-0.30581,0.00021,16.57226]
[1779997037810,35.4,73325.86,47.6,-0.30578,0.00021,16.5714]
[1779997043015,35.4,73321.58,47.6,-0.30666,0.00021,16.59157]
[1779997048748,35.39,73322.27,47.6,-0.30649,0.00021,16.58775]
[1779997053783,35.39,73322.51,47.6,-0.30638,0.00021,16.58144]
[1779997058818,35.39,73322.92,47.6,-0.30628,0.00021,16.57906]
[1779997064255,35.38,73323.03,47.6,-0.30624,0.00021,16.5782]
[1779997070371,35.38,73327.38,47.6,-0.30531,0.00021,16.55685]
[1779997072128,35.38,73327.35,47.6,-0.30531,0.00021,16.55687]
[1779997072291,35.38,73327.35,47.6,-0.30531,0.00021,16.55687]
[1779997072587,35.38,73327.35,47.6,-0.30531,0.00021,16.55687]
[1779997072891,35.38,73327.56,47.6,-0.30527,0.00021,16.55574]
[1779997073478,35.38,73333.6,47.6,-0.304,0.00021,16.52651]
[1779997074206,35.38,73333.6,47.6,-0.304,0.00021,16.52651]
[1779997074333,35.38,73333.6,47.6,-0.304,0.00021,16.52651]
[1779997074839,35.38,73339.81,47.6,-0.3027,0.00021,16.49633]
[1779997075030,35.38,73339.81,47.6,-0.3027,0.00021,16.49633]
[1779997075641,35.38,73339.81,47.6,-0.3027,0.00021,16.49633]
[1779997075739,35.38,73339.81,47.6,-0.3027,0.00021,16.49633]
[1779997075752,35.38,73339.69,47.6,-0.30273,0.00021,16.49691]
[1779997075856,35.38,73339.69,47.6,-0.30273,0.00021,16.49691]
[1779997075940,35.38,73339.69,47.6,-0.30273,0.00021,16.49691]
[1779997076393,35.38,73339.69,47.6,-0.30273,0.00021,16.49691]
[1779997077251,35.38,73344.6,47.6,-0.3017,0.00021,16.47289]
[1779997083150,35.38,73348.96,47.6,-0.30079,0.00021,16.45141]
[1779997084342,35.38,73349.23,47.6,-0.30073,0.00021,16.45006]
[1779997088908,35.38,73349.27,47.6,-0.30072,0.00021,16.44976]
[1779997094554,35.37,73349.4,47.6,-0.30069,0.00021,16.44901]
[1779997096268,35.37,73349.4,47.6,-0.30068,0.00021,16.44896]
[1779997097428,35.37,73349.4,47.6,-0.30068,0.00021,16.44893]
[1779997103128,35.37,73349.15,47.6,-0.30073,0.00021,16.44999]
[1779997105944,35.37,73349.27,47.6,-0.3007,0.00021,16.44932]
[1779997106149,35.37,73349.17,47.6,-0.30072,0.00021,16.44981]
[1779997107071,35.37,73349.17,47.6,-0.30072,0.00021,16.44981]
[1779997107262,35.37,73349.17,47.6,-0.30072,0.00021,16.44981]
[1779997107319,35.37,73346.79,47.6,-0.30121,0.00021,16.46145]
[1779997107967,35.37,73346.79,47.6,-0.30121,0.00021,16.46145]
[1779997108487,35.37,73348.52,47.6,-0.30085,0.00021,16.45291]
[1779997110052,35.37,73353.33,47.6,-0.29985,0.00021,16.42916]
[1779997110813,35.37,73353.33,47.6,-0.29985,0.00021,16.42916]
[1779997110904,35.37,73347.4,47.6,-0.30108,0.00021,16.45834]
[1779997118922,35.37,73348.39,47.6,-0.30082,0.00021,16.4483]
[1779997118980,35.37,73348.39,47.6,-0.30082,0.00021,16.4483]
[1779997124277,35.37,73351.17,47.6,-0.30023,0.00021,16.4344]
[1779997130318,35.36,73351.9,47.6,-0.30007,0.00021,16.43059]
[1779997131735,35.36,73351.9,47.6,-0.30007,0.00021,16.43059]
[1779997131764,35.36,73351.9,47.6,-0.30007,0.00021,16.43052]
[1779997132049,35.36,73351.9,47.6,-0.30007,0.00021,16.43052]
[1779997132099,35.36,73351.9,47.6,-0.30007,0.00021,16.43052]
[1779997132127,35.36,73351.9,47.6,-0.30007,0.00021,16.43052]
[1779997132333,35.36,73345.87,47.6,-0.30132,0.00021,16.46017]
[1779997133702,35.36,73345.87,47.6,-0.30132,0.00021,16.46017]
[1779997133797,35.36,73345.87,47.6,-0.30132,0.00021,16.46017]
[1779997135487,35.36,73340.7,47.6,-0.3024,0.00021,16.4855]
[1779997137432,35.36,73340.3,47.6,-0.30249,0.00021,16.48744]
[1779997142813,35.36,73338.98,47.6,-0.30276,0.00021,16.4938]
[1779997142841,35.36,73338.98,47.6,-0.30276,0.00021,16.4938]
[1779997145639,35.36,73339.07,47.6,-0.30274,0.00021,16.49331]
[1779997145695,35.36,73344.93,47.6,-0.30151,0.00021,16.46464]
[1779997146731,35.36,73344.93,47.6,-0.30151,0.00021,16.46464]
[1779997146833,35.36,73346.33,47.6,-0.30122,0.00021,16.45777]
[1779997149451,35.36,73351.76,47.6,-0.30009,0.00021,16.43096]
[1779997154486,35.36,73353.87,47.6,-0.29964,0.00021,16.42043]
[1779997159521,35.36,73350.91,47.6,-0.30025,0.00021,16.43493]
[1779997164556,35.36,73351.64,47.6,-0.3001,0.00021,16.43119]
[1779997169591,35.36,73351.23,47.6,-0.30018,0.00021,16.43307]
[1779997173549,35.36,73349.96,47.6,-0.3004,0.00021,16.43448]
[1779997173790,35.36,73349.96,47.6,-0.3004,0.00021,16.43448]
[1779997173897,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174096,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174320,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174481,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174744,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174755,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174795,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174800,35.36,73349.15,47.6,-0.30056,0.00021,16.43843]
[1779997174907,35.36,73339.39,47.6,-0.3026,0.00021,16.48629]
[1779997175023,35.36,73339.39,47.6,-0.3026,0.00021,16.48629]
[1779997175678,35.36,73339.39,47.6,-0.3026,0.00021,16.48629]
[1779997175852,35.36,73325.64,47.6,-0.30548,0.00021,16.55293]
[1779997176036,35.36,73325.64,47.6,-0.30548,0.00021,16.55293]
[1779997176387,35.36,73325.64,47.6,-0.30548,0.00021,16.55293]
[1779997177460,35.36,73324.5,47.6,-0.30572,0.00021,16.55835]
[1779997178170,35.35,73323.99,47.6,-0.30582,0.00021,16.56072]
[1779997183592,35.35,73323.97,47.6,-0.30581,0.00021,16.56051]
[1779997186787,35.35,73326.35,47.6,-0.3053,0.00021,16.54882]
[1779997192372,35.35,73325.8,47.6,-0.3054,0.00021,16.55102]
[1779997193607,35.35,73325.8,47.6,-0.3054,0.00021,16.55102]
[1779997198794,35.34,73326.72,47.6,-0.30519,0.00021,16.54614]
[1779997203829,35.34,73327.28,47.6,-0.30506,0.00021,16.54312]
[1779997207456,35.34,73327.57,47.6,-0.30499,0.00021,16.54154]
[1779997209873,35.34,73321.88,47.6,-0.30618,0.00021,16.56876]
[1779997213436,35.33,73324.2,47.6,-0.30568,0.00021,16.55736]
[1779997213500,35.33,73324.2,47.6,-0.30568,0.00021,16.55736]
[1779997213901,35.33,73330.15,47.6,-0.30443,0.00021,16.52855]
[1779997214502,35.33,73330.15,47.6,-0.30443,0.00021,16.52855]
[1779997214968,35.33,73330.15,47.6,-0.30443,0.00021,16.52855]
[1779997214972,35.33,73330.15,47.6,-0.30443,0.00021,16.52855]
[1779997217388,35.33,73327.59,47.6,-0.30496,0.00021,16.54079]
[1779997222295,35.33,73320.79,47.6,-0.30637,0.00021,16.57319]
[1779997225033,35.33,73319.58,47.6,-0.30662,0.00021,16.57872]
[1779997231024,35.32,73321.28,47.6,-0.3062,0.00021,16.56531]
[1779997236062,35.32,73320.83,47.6,-0.30628,0.00021,16.56706]
[1779997242615,35.32,73320.11,47.6,-0.30641,0.00021,16.57017]
[1779997243456,35.31,73320.24,47.6,-0.30637,0.00021,16.56929]
[1779997243558,35.31,73320.24,47.6,-0.30637,0.00021,16.56929]
[1779997243620,35.31,73320.24,47.6,-0.30637,0.00021,16.56929]
[1779997244433,35.31,73320.76,47.6,-0.30626,0.00021,16.5667]
[1779997244531,35.31,73320.76,47.6,-0.30626,0.00021,16.5667]
[1779997244889,35.31,73320.76,47.6,-0.30626,0.00021,16.5667]
[1779997244899,35.31,73320.76,47.6,-0.30626,0.00021,16.5667]
[1779997244975,35.31,73327.54,47.6,-0.30483,0.00021,16.53395]
[1779997245693,35.31,73335.05,47.6,-0.30326,0.00021,16.49747]
[1779997246158,35.31,73335.05,47.6,-0.30326,0.00021,16.49747]
[1779997246763,35.31,73335.05,47.6,-0.30326,0.00021,16.49747]
[1779997248635,35.31,73337.33,47.6,-0.30278,0.00021,16.48629]
[1779997249545,35.31,73337.25,47.6,-0.30279,0.00021,16.48659]
[1779997250873,35.31,73336.94,47.6,-0.30286,0.00021,16.48811]
[1779997251446,35.31,73336.59,47.6,-0.30293,0.00021,16.48976]
[1779997251448,35.31,73336.59,47.6,-0.30293,0.00021,16.48976]
[1779997251799,35.31,73336.59,47.6,-0.30293,0.00021,16.48976]
[1779997257213,35.31,73335.03,47.6,-0.30325,0.00021,16.49723]
[1779997258774,35.31,73335.03,47.6,-0.30325,0.00021,16.49723]
[1779997262146,35.31,73335.26,47.6,-0.3032,0.00021,16.49601]
[1779997265253,35.31,73336.43,47.6,-0.30295,0.00021,16.49024]
[1779997265259,35.31,73336.43,47.6,-0.30295,0.00021,16.49024]
[1779997265892,35.31,73336.43,47.6,-0.30295,0.00021,16.49024]
[1779997266116,35.31,73336.4,47.6,-0.30295,0.00021,16.49035]
[1779997267447,35.31,73340.71,47.6,-0.30205,0.00021,16.46929]
[1779997267941,35.31,73342.69,47.6,-0.30163,0.00021,16.45951]
[1779997268098,35.31,73342.69,47.6,-0.30163,0.00021,16.45951]
[1779997268661,35.31,73342.69,47.6,-0.30163,0.00021,16.45951]
[1779997268735,35.31,73342.69,47.6,-0.30163,0.00021,16.45951]
[1779997272235,35.31,73338.77,47.6,-0.30245,0.00021,16.47855]
[1779997275721,35.3,73338.61,47.6,-0.30247,0.00021,16.47916]
[1779997275891,35.3,73338.61,47.6,-0.30247,0.00021,16.47916]
[1779997275950,35.3,73338.61,47.6,-0.30247,0.00021,16.47916]
[1779997276031,35.3,73337.99,47.6,-0.3026,0.00021,16.48207]
[1779997276755,35.3,73337.99,47.6,-0.3026,0.00021,16.48207]
[1779997281796,35.3,73336.15,47.6,-0.30298,0.00021,16.49099]
[1779997281798,35.3,73336.15,47.6,-0.30298,0.00021,16.49099]
[1779997288070,35.3,73336.71,47.6,-0.30286,0.00021,16.48818]
[1779997289043,35.3,73336.71,47.6,-0.30286,0.00021,16.48818]
[1779997289115,35.3,73336.6,47.6,-0.30288,0.00021,16.48869]
[1779997292864,35.3,73340.47,47.6,-0.30203,0.00021,16.46501]
[1779997293602,35.3,73339.18,47.6,-0.3023,0.00021,16.47134]
[1779997293701,35.3,73345.31,47.6,-0.30102,0.00021,16.4413]
[1779997294318,35.3,73345.31,47.6,-0.30102,0.00021,16.4413]
[1779997294561,35.3,73345.31,47.6,-0.30102,0.00021,16.4413]
[1779997295552,35.3,73344.17,47.6,-0.30126,0.00021,16.44693]
[1779997295732,35.3,73332.87,47.6,-0.30363,0.00021,16.50216]
[1779997300612,35.3,73331.93,47.6,-0.30382,0.00021,16.50666]
[1779997300614,35.3,73331.93,47.6,-0.30382,0.00021,16.50666]
[1779997304890,35.3,73337.38,47.6,-0.30267,0.00021,16.48002]
[1779997304991,35.3,73336.62,47.6,-0.30283,0.00021,16.48373]
[1779997310356,35.3,73340.64,47.6,-0.30198,0.00021,16.46385]
[1779997313611,35.3,73341.82,47.6,-0.30173,0.00021,16.45794]
[1779997315624,35.3,73347.47,47.6,-0.30055,0.00021,16.43007]
[1779997316477,35.3,73347.47,47.6,-0.30055,0.00021,16.43007]
[1779997318127,35.3,73348.76,47.6,-0.30028,0.00021,16.42368]
[1779997319846,35.3,73349.02,47.6,-0.30022,0.00021,16.4224]
[1779997321144,35.3,73345.15,47.6,-0.30103,0.00021,16.44147]
[1779997327720,35.3,73344.14,47.6,-0.30124,0.00021,16.44632]
[1779997334867,35.3,73344.89,47.6,-0.30108,0.00021,16.44254]
[1779997338618,35.29,73344.99,47.6,-0.30105,0.00021,16.44192]
[1779997338718,35.29,73344.99,47.6,-0.30105,0.00021,16.44187]
[1779997342740,35.29,73345.32,47.6,-0.30098,0.00021,16.44034]
[1779997348856,35.3,73342.8,47.6,-0.30152,0.00021,16.45286]
[1779997351450,35.3,73341.79,47.6,-0.30173,0.00021,16.45785]
[1779997354495,35.3,73341.72,47.6,-0.30171,0.00021,16.45351]
[1779997355859,35.3,73342.02,47.6,-0.30164,0.00021,16.45209]
[1779997356059,35.3,73342.02,47.6,-0.30164,0.00021,16.45209]
[1779997355905,35.3,73342.29,47.6,-0.30159,0.00021,16.45078]
[1779997357405,35.3,73342.59,47.6,-0.30152,0.00021,16.44927]
[1779997358952,35.3,73342.34,47.6,-0.30158,0.00021,16.45045]
[1779997359047,35.3,73342.34,47.6,-0.30157,0.00021,16.45042]
[1779997359653,35.3,73342.34,47.6,-0.30157,0.00021,16.45042]
[1779997360116,35.3,73342.34,47.6,-0.30157,0.00021,16.45042]
[1779997359933,35.3,73342.24,47.6,-0.3016,0.00021,16.45092]
[1779997364968,35.29,73342.03,47.6,-0.30163,0.00021,16.45175]
[1779997370009,35.29,73341.51,47.6,-0.30173,0.00021,16.45408]
[1779997371500,35.29,73341.52,47.6,-0.30173,0.00021,16.45399]
[1779997371821,35.29,73341.52,47.6,-0.30173,0.00021,16.45399]
[1779997372022,35.29,73340.1,47.6,-0.30202,0.00021,16.46091]
[1779997376399,35.29,73337.9,47.6,-0.30248,0.00021,16.47167]
[1779997376543,35.29,73337.9,47.6,-0.30248,0.00021,16.47167]
[1779997376826,35.29,73337.9,47.6,-0.30248,0.00021,16.47167]
[1779997377138,35.29,73337.9,47.6,-0.30248,0.00021,16.47167]
[1779997377058,35.29,73329.22,47.6,-0.3043,0.00021,16.51395]
[1779997377279,35.29,73329.22,47.6,-0.3043,0.00021,16.51395]
[1779997377882,35.29,73329.22,47.6,-0.3043,0.00021,16.51395]
[1779997378065,35.29,73322.64,47.6,-0.30569,0.00021,16.54574]
[1779997380694,35.29,73321.96,47.6,-0.30582,0.00021,16.54887]
[1779997385747,35.29,73324.18,47.6,-0.30534,0.00021,16.53779]
[1779997386919,35.29,73323.28,47.6,-0.30553,0.00021,16.54207]
[1779997387008,35.29,73323.28,47.6,-0.30553,0.00021,16.54207]
[1779997387012,35.29,73323.28,47.6,-0.30553,0.00021,16.54207]
[1779997387039,35.29,73323.28,47.6,-0.30553,0.00021,16.54207]
[1779997387128,35.29,73330.44,47.6,-0.30402,0.00021,16.50732]
[1779997388753,35.29,73331.59,47.6,-0.30378,0.00021,16.50169]
[1779997388800,35.29,73331.59,47.6,-0.30378,0.00021,16.50169]
[1779997389126,35.29,73331.59,47.6,-0.30378,0.00021,16.50169]
[1779997389707,35.29,73328.15,47.6,-0.3045,0.00021,16.51837]
[1779997395184,35.28,73326.89,47.6,-0.30475,0.00021,16.52415]
[1779997398719,35.28,73325.22,47.6,-0.30509,0.00021,16.53213]
[1779997402313,35.28,73325.62,47.6,-0.305,0.00021,16.52996]
[1779997404712,35.28,73325.5,47.6,-0.30502,0.00021,16.53048]
[1779997404910,35.28,73326.13,47.6,-0.30489,0.00021,16.52741]
[1779997406262,35.28,73318.11,47.6,-0.30658,0.00021,16.56612]
[1779997411940,35.28,73318.04,47.6,-0.3066,0.00021,16.56648]
[1779997413403,35.28,73319.69,47.6,-0.30621,0.00021,16.55383]
[1779997413495,35.28,73319.8,47.6,-0.30619,0.00021,16.55332]
[1779997419353,35.28,73320.6,47.6,-0.30601,0.00021,16.54927]
[1779997423541,35.28,73321.24,47.6,-0.30587,0.00021,16.54608]
[1779997423593,35.28,73321.24,47.6,-0.30587,0.00021,16.54608]
[1779997425755,35.28,73328.57,47.6,-0.30432,0.00021,16.51052]
[1779997430810,35.28,73329.3,47.6,-0.30417,0.00021,16.50688]
[1779997433106,35.28,73328.67,47.6,-0.3043,0.00021,16.50993]
[1779997433207,35.28,73329.26,47.6,-0.30417,0.00021,16.50705]
[1779997438486,35.28,73327.93,47.6,-0.30446,0.00021,16.51368]
[1779997443761,35.28,73330.33,47.6,-0.30396,0.00021,16.50217]
[1779997449563,35.28,73329.34,47.6,-0.30418,0.00021,16.50727]
[1779997454599,35.28,73329.21,47.6,-0.30422,0.00021,16.50811]
[1779997457158,35.28,73329.62,47.6,-0.30413,0.00021,16.50616]
[1779997457225,35.28,73329.62,47.6,-0.30413,0.00021,16.50616]
[1779997457393,35.28,73329.99,47.6,-0.30406,0.00021,16.50441]
[1779997457619,35.28,73329.83,47.6,-0.30409,0.00021,16.50523]
[1779997462654,35.28,73330.83,47.6,-0.30388,0.00021,16.50036]
[1779997464337,35.28,73330.32,47.6,-0.30399,0.00021,16.50284]
[1779997472724,35.28,73330.4,47.6,-0.30393,0.00021,16.49768]
[1779997477761,35.28,73330.49,47.6,-0.30391,0.00021,16.49723]
[1779997486824,35.28,73330.62,47.6,-0.30389,0.00021,16.49657]
[1779997491859,35.28,73330.3,47.6,-0.30395,0.00021,16.4981]
[1779997497904,35.28,73330.21,47.6,-0.30397,0.00021,16.49852]
[1779997501737,35.28,73330.6,47.6,-0.30389,0.00021,16.49661]
[1779997501794,35.28,73330.6,47.6,-0.30389,0.00021,16.49661]
[1779997502200,35.28,73330.6,47.6,-0.30389,0.00021,16.49661]
[1779997502370,35.28,73335.05,47.6,-0.30295,0.00021,16.47492]
[1779997502726,35.28,73335.05,47.6,-0.30295,0.00021,16.47492]
[1779997503136,35.28,73335.05,47.6,-0.30295,0.00021,16.47492]
[1779997504553,35.28,73333.42,47.6,-0.3033,0.00021,16.48291]
[1779997504878,35.28,73333.42,47.6,-0.3033,0.00021,16.48291]
[1779997506739,35.28,73333.21,47.6,-0.30334,0.00021,16.48395]
[1779997507070,35.28,73333.21,47.6,-0.30334,0.00021,16.48395]
[1779997507107,35.28,73333.21,47.6,-0.30334,0.00021,16.48395]
[1779997512178,35.28,73332.96,47.6,-0.3034,0.00021,16.48523]
[1779997515454,35.28,73335.32,47.6,-0.3029,0.00021,16.47377]
[1779997520615,35.28,73334.96,47.6,-0.30298,0.00021,16.47562]
[1779997522361,35.28,73335.26,47.6,-0.30292,0.00021,16.47423]
[1779997522615,35.28,73335.26,47.6,-0.30292,0.00021,16.47423]
[1779997525684,35.29,73335.3,47.6,-0.30292,0.00021,16.47406]
[1779997525772,35.29,73335.3,47.6,-0.30292,0.00021,16.47406]
[1779997526123,35.29,73335.3,47.6,-0.30292,0.00021,16.47406]
[1779997527072,35.29,73340.29,47.6,-0.30187,0.00021,16.44974]
[1779997528633,35.29,73346.58,47.6,-0.30056,0.00021,16.41888]
[1779997529248,35.29,73346.58,47.6,-0.30056,0.00021,16.41888]
[1779997529441,35.29,73347.62,47.6,-0.30034,0.00021,16.4138]
[1779997529464,35.29,73347.62,47.6,-0.30034,0.00021,16.4138]
[1779997529634,35.29,73347.62,47.6,-0.30034,0.00021,16.4138]
[1779997530292,35.29,73350.12,47.6,-0.29982,0.00021,16.40145]
[1779997530461,35.29,73350.12,47.6,-0.29982,0.00021,16.40145]
[1779997530542,35.29,73350.12,47.6,-0.29982,0.00021,16.40145]
[1779997530763,35.29,73350.12,47.6,-0.29982,0.00021,16.40145]
[1779997531138,35.29,73350.12,47.6,-0.29982,0.00021,16.40145]
[1779997531157,35.29,73352.0,47.6,-0.29939,0.00021,16.38739]
[1779997532063,35.29,73352.0,47.6,-0.29939,0.00021,16.38739]
[1779997532305,35.29,73353.58,47.6,-0.29906,0.00021,16.37963]
[1779997532761,35.29,73353.58,47.6,-0.29906,0.00021,16.37963]
[1779997532891,35.29,73353.58,47.6,-0.29906,0.00021,16.37963]
[1779997533278,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997533734,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997533743,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997533772,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997533779,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997533832,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997533882,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997534045,35.29,73359.81,47.6,-0.29777,0.00021,16.34866]
[1779997534321,35.29,73366.58,47.6,-0.29636,0.00021,16.31483]
[1779997536249,35.29,73371.3,47.6,-0.29538,0.00021,16.29111]
[1779997536355,35.29,73371.51,47.6,-0.29534,0.00021,16.29009]
[1779997537290,35.29,73371.51,47.6,-0.29534,0.00021,16.29009]
[1779997537328,35.29,73373.65,47.6,-0.2949,0.00021,16.27933]
[1779997537483,35.29,73373.65,47.6,-0.2949,0.00021,16.27933]
[1779997538031,35.29,73373.65,47.6,-0.2949,0.00021,16.27933]
[1779997538266,35.29,73373.65,47.6,-0.2949,0.00021,16.27933]
[1779997538299,35.29,73377.4,47.6,-0.29412,0.00021,16.26038]
[1779997539555,35.29,73379.56,47.6,-0.29368,0.00021,16.24947]
[1779997540706,35.29,73379.5,47.6,-0.29369,0.00021,16.24982]
[1779997541136,35.29,73379.5,47.6,-0.29369,0.00021,16.24982]
[1779997542563,35.29,73379.54,47.6,-0.29369,0.00021,16.24972]
[1779997543241,35.29,73379.68,47.6,-0.29366,0.00021,16.24908]
[1779997548758,35.29,73379.68,47.6,-0.29367,0.00021,16.24931]
[1779997548762,35.29,73379.68,47.6,-0.29367,0.00021,16.24931]
[1779997548859,35.29,73379.68,47.6,-0.29368,0.00021,16.24946]
[1779997552199,35.29,73379.68,47.6,-0.29368,0.00021,16.24946]
[1779997552231,35.29,73379.68,47.6,-0.29368,0.00021,16.24946]
[1779997552267,35.29,73379.68,47.6,-0.29368,0.00021,16.24946]
[1779997552295,35.29,73379.68,47.6,-0.29368,0.00021,16.24946]
[1779997552351,35.29,73379.68,47.6,-0.29368,0.00021,16.24946]
[1779997552304,35.3,73380.83,47.6,-0.29345,0.00021,16.24387]
[1779997552433,35.3,73380.83,47.6,-0.29345,0.00021,16.24387]
[1779997552890,35.3,73380.83,47.6,-0.29345,0.00021,16.24387]
[1779997553312,35.3,73387.68,47.6,-0.29204,0.00021,16.20904]
[1779997555676,35.3,73391.06,47.6,-0.29135,0.00021,16.19193]
[1779997561369,35.3,73391.11,47.6,-0.29136,0.00021,16.19222]
[1779997563247,35.3,73391.11,47.6,-0.29136,0.00021,16.19222]
[1779997563348,35.3,73390.68,47.6,-0.29145,0.00021,16.1946]
[1779997564735,35.3,73391.32,47.6,-0.29132,0.00021,16.19132]
[1779997565170,35.3,73391.32,47.6,-0.29132,0.00021,16.19132]
[1779997565277,35.3,73391.32,47.6,-0.29132,0.00021,16.19132]
[1779997565281,35.3,73391.32,47.6,-0.29132,0.00021,16.19132]
[1779997565369,35.3,73391.32,47.6,-0.29132,0.00021,16.19132]
[1779997565353,35.3,73390.96,47.6,-0.2914,0.00021,16.1934]
[1779997565528,35.3,73390.96,47.6,-0.2914,0.00021,16.1934]
[1779997566286,35.31,73378.47,47.6,-0.29399,0.00021,16.25709]
[1779997566447,35.31,73378.47,47.6,-0.29399,0.00021,16.25709]
[1779997566643,35.31,73378.47,47.6,-0.29399,0.00021,16.25709]
[1779997566761,35.31,73378.47,47.6,-0.29399,0.00021,16.25709]
[1779997567266,35.31,73363.38,47.6,-0.29712,0.00021,16.3331]
[1779997569193,35.31,73358.71,47.6,-0.29809,0.00021,16.35645]
[1779997574461,35.31,73356.94,47.6,-0.29846,0.00021,16.36525]
[1779997577962,35.31,73358.18,47.6,-0.2982,0.00021,16.35905]
[1779997578442,35.31,73358.21,47.6,-0.29819,0.00021,16.35887]
[1779997583611,35.31,73358.04,47.6,-0.29822,0.00021,16.35966]
[1779997583923,35.31,73358.04,47.6,-0.29822,0.00021,16.35966]
[1779997585540,35.3,73352.19,47.6,-0.29944,0.00021,16.3886]
[1779997590177,35.3,73353.89,47.6,-0.29908,0.00021,16.38004]
[1779997590208,35.3,73353.89,47.6,-0.29908,0.00021,16.38004]
[1779997595593,35.3,73354.69,47.6,-0.29886,0.00021,16.37104]
[1779997595856,35.3,73354.69,47.6,-0.29886,0.00021,16.37104]
[1779997595897,35.3,73354.69,47.6,-0.29886,0.00021,16.37104]
[1779997596919,35.3,73354.62,47.6,-0.29887,0.00021,16.37131]
[1779997597303,35.3,73354.62,47.6,-0.29887,0.00021,16.37131]
[1779997599340,35.3,73360.4,47.6,-0.29767,0.00021,16.34253]
[1779997600980,35.3,73361.11,47.6,-0.29752,0.00021,16.339]
[1779997601736,35.3,73361.03,47.6,-0.29754,0.00021,16.33943]
[1779997602631,35.3,73359.53,47.6,-0.29785,0.00021,16.34691]
[1779997607650,35.3,73359.57,47.6,-0.29785,0.00021,16.34692]
[1779997613736,35.31,73361.52,47.6,-0.29746,0.00021,16.33752]
[1779997619778,35.31,73361.28,47.6,-0.29752,0.00021,16.33906]
[1779997621900,35.31,73361.28,47.6,-0.29752,0.00021,16.33906]
[1779997622065,35.31,73361.28,47.6,-0.29752,0.00021,16.33906]
[1779997622602,35.31,73361.35,47.6,-0.29751,0.00021,16.33888]
[1779997622771,35.31,73361.35,47.6,-0.29751,0.00021,16.33888]
[1779997623127,35.31,73361.35,47.6,-0.29751,0.00021,16.33888]
[1779997623177,35.31,73371.93,47.6,-0.29532,0.00021,16.28589]
[1779997623808,35.31,73371.93,47.6,-0.29532,0.00021,16.28589]
[1779997623909,35.31,73377.82,47.6,-0.2941,0.00021,16.25615]
[1779997624920,35.31,73377.82,47.6,-0.2941,0.00021,16.25615]
[1779997626357,35.31,73378.03,47.6,-0.29406,0.00021,16.25511]
[1779997626373,35.31,73378.79,47.6,-0.2939,0.00021,16.25132]
[1779997631273,35.31,73379.92,47.6,-0.29368,0.00021,16.24589]
[1779997631374,35.31,73380.0,47.6,-0.29367,0.00021,16.24567]
[1779997631503,35.31,73380.0,47.6,-0.29367,0.00021,16.24567]
[1779997631862,35.31,73380.58,47.6,-0.29355,0.00021,16.24273]
[1779997632798,35.31,73380.58,47.6,-0.29355,0.00021,16.24273]
[1779997634352,35.31,73379.84,47.6,-0.29371,0.00021,16.24655]
[1779997634384,35.31,73379.84,47.6,-0.29371,0.00021,16.24655]
[1779997634443,35.32,73381.77,47.6,-0.29331,0.00021,16.23688]
[1779997634859,35.32,73381.77,47.6,-0.29331,0.00021,16.23688]
[1779997634890,35.32,73381.77,47.6,-0.29331,0.00021,16.23688]
[1779997637615,35.32,73387.73,47.6,-0.29209,0.00021,16.20667]
[1779997640611,35.32,73387.75,47.6,-0.29209,0.00021,16.20672]
[1779997641587,35.32,73387.24,47.6,-0.2922,0.00021,16.20948]
[1779997641891,35.32,73387.24,47.6,-0.2922,0.00021,16.20948]
[1779997645730,35.32,73386.49,47.6,-0.29237,0.00021,16.2136]
[1779997650997,35.32,73386.54,47.6,-0.29237,0.00021,16.21378]
[1779997652909,35.33,73386.69,47.6,-0.2923,0.00021,16.20829]
[1779997652911,35.33,73386.69,47.6,-0.2923,0.00021,16.20829]
[1779997653010,35.33,73386.69,47.6,-0.29231,0.00021,16.20836]
[1779997656740,35.33,73386.31,47.6,-0.29239,0.00021,16.21043]
[1779997659804,35.33,73387.79,47.6,-0.2921,0.00021,16.20319]
[1779997665095,35.33,73387.64,47.6,-0.29214,0.00021,16.20433]
[1779997669559,35.33,73388.99,47.6,-0.29187,0.00021,16.19769]
[1779997675173,35.34,73389.77,47.6,-0.29173,0.00021,16.1941]
[1779997678701,35.34,73389.71,47.6,-0.29175,0.00021,16.19461]
[1779997679097,35.34,73389.71,47.6,-0.29175,0.00021,16.19461]
[1779997679202,35.34,73388.32,47.6,-0.29204,0.00021,16.20177]
[1779997680839,35.34,73386.92,47.6,-0.29233,0.00021,16.20899]
[1779997681029,35.34,73386.92,47.6,-0.29233,0.00021,16.20899]
[1779997681061,35.34,73386.92,47.6,-0.29233,0.00021,16.20899]
[1779997681226,35.34,73386.92,47.6,-0.29233,0.00021,16.20899]
[1779997681455,35.34,73391.72,47.6,-0.29134,0.00021,16.18454]
[1779997682347,35.34,73401.31,47.6,-0.28938,0.00021,16.13536]
[1779997682574,35.34,73401.31,47.6,-0.28938,0.00021,16.13536]
[1779997683527,35.34,73401.64,47.6,-0.28931,0.00021,16.13376]
[1779997687308,35.34,73401.9,47.6,-0.28926,0.00021,16.13251]
[1779997689095,35.34,73401.32,47.6,-0.2894,0.00021,16.13588]
[1779997694215,35.35,73401.29,47.6,-0.28941,0.00021,16.13629]
[1779997699348,35.35,73400.29,47.6,-0.28964,0.00021,16.14212]
[1779997704366,35.35,73400.69,47.6,-0.28957,0.00021,16.14037]
[1779997704528,35.35,73400.5,47.6,-0.28961,0.00021,16.14142]
[1779997704911,35.35,73400.5,47.6,-0.28961,0.00021,16.14142]
[1779997705392,35.36,73393.67,47.6,-0.29102,0.00021,16.17659]
[1779997706372,35.36,73393.67,47.6,-0.29102,0.00021,16.17659]
[1779997706397,35.36,73389.17,47.6,-0.29195,0.00021,16.19966]
[1779997707790,35.36,73387.87,47.6,-0.29222,0.00021,16.20639]
[1779997708724,35.36,73387.94,47.6,-0.29221,0.00021,16.20612]
[1779997709751,35.36,73387.08,47.6,-0.29239,0.00021,16.2106]
[1779997709783,35.36,73387.08,47.6,-0.29239,0.00021,16.2106]
[1779997711519,35.36,73382.52,47.6,-0.29333,0.00021,16.23385]
[1779997711528,35.36,73379.56,47.6,-0.29391,0.00021,16.24411]
[1779997711628,35.36,73379.56,47.6,-0.29391,0.00021,16.24411]
[1779997711748,35.36,73379.56,47.6,-0.29391,0.00021,16.24411]
[1779997712448,35.36,73381.95,47.6,-0.29342,0.00021,16.23208]
[1779997713826,35.36,73384.21,47.6,-0.29295,0.00021,16.2207]
[1779997714813,35.36,73384.69,47.6,-0.29286,0.00021,16.21834]
[1779997719444,35.36,73386.68,47.6,-0.29246,0.00021,16.20862]
[1779997724532,35.37,73386.88,47.6,-0.29244,0.00021,16.20817]
[1779997729568,35.37,73383.4,47.6,-0.29318,0.00021,16.22629]
[1779997734603,35.37,73383.32,47.6,-0.29321,0.00021,16.22706]
[1779997739638,35.38,73386.36,47.6,-0.2926,0.00021,16.212]
[1779997741286,35.38,73386.36,47.6,-0.2926,0.00021,16.212]
[1779997741338,35.38,73387.94,47.6,-0.29228,0.00021,16.20415]
[1779997742659,35.38,73393.76,47.6,-0.29108,0.00021,16.17454]
[1779997747694,35.38,73394.33,47.6,-0.29099,0.00021,16.17209]
[1779997749008,35.38,73394.33,47.6,-0.29099,0.00021,16.17209]
[1779997754743,35.39,73393.64,47.6,-0.29115,0.00021,16.17612]
[1779997759777,35.39,73393.86,47.6,-0.29111,0.00021,16.17528]
[1779997764812,35.39,73394.47,47.6,-0.291,0.00021,16.17244]
[1779997771576,35.39,73395.09,47.6,-0.29088,0.00021,16.1695]
[1779997776897,35.4,73394.88,47.6,-0.2909,0.00021,16.16623]
[1779997782939,35.4,73394.94,47.6,-0.2909,0.00021,16.16626]
[1779997786505,35.4,73394.97,47.6,-0.2909,0.00021,16.16622]
[1779997793009,35.4,73395.21,47.6,-0.29086,0.00021,16.16542]
[1779997800064,35.4,73394.49,47.6,-0.29102,0.00021,16.16926]
[1779997800458,35.4,73394.49,47.6,-0.29102,0.00021,16.16926]
[1779997800485,35.41,73394.49,47.6,-0.29103,0.00021,16.16946]
[1779997800786,35.41,73394.49,47.6,-0.29103,0.00021,16.16946]
[1779997800811,35.41,73394.49,47.6,-0.29103,0.00021,16.16946]
[1779997801397,35.41,73387.13,47.6,-0.29255,0.00021,16.20711]
[1779997802784,35.41,73386.04,47.6,-0.29277,0.00021,16.21272]
[1779997803883,35.41,73389.02,47.6,-0.29216,0.00021,16.19758]
[1779997805864,35.41,73388.47,47.6,-0.29228,0.00021,16.20056]
[1779997807606,35.41,73387.55,47.6,-0.29247,0.00021,16.20533]
[1779997812912,35.41,73388.13,47.6,-0.29238,0.00021,16.20295]
[1779997815166,35.42,73377.76,47.6,-0.29452,0.00021,16.25569]
[1779997820202,35.42,73379.31,47.6,-0.29421,0.00021,16.24812]
[1779997825851,35.42,73380.0,47.6,-0.29408,0.00021,16.24485]
[1779997832288,35.42,73380.64,47.6,-0.29392,0.00021,16.2373]
[1779997837325,35.43,73381.12,47.6,-0.29384,0.00021,16.23525]
[1779997842656,35.43,73382.78,47.6,-0.29351,0.00021,16.22715]
[1779997845713,35.43,73389.47,47.6,-0.29215,0.00021,16.1936]
[1779997845811,35.43,73389.47,47.6,-0.29215,0.00021,16.1936]
[1779997846801,35.43,73389.53,47.6,-0.29214,0.00021,16.19338]
[1779997847055,35.43,73389.53,47.6,-0.29214,0.00021,16.19338]
[1779997848526,35.43,73393.55,47.6,-0.29131,0.00021,16.17299]
[1779997848771,35.43,73394.19,47.6,-0.29119,0.00021,16.16983]
[1779997850179,35.43,73394.78,47.6,-0.29107,0.00021,16.16688]
[1779997850202,35.43,73394.78,47.6,-0.29107,0.00021,16.16688]
[1779997850426,35.43,73396.16,47.6,-0.29078,0.00021,16.15983]
[1779997854910,35.44,73399.38,47.6,-0.29013,0.0002,16.14359]
[1779997855461,35.44,73398.9,47.6,-0.29023,0.0002,16.14613]
[1779997856856,35.44,73399.01,47.6,-0.29021,0.0002,16.14563]
[1779997863517,35.44,73396.51,47.6,-0.29075,0.00021,16.15896]
[1779997867300,35.44,73396.03,47.6,-0.29086,0.00021,16.16165]
[1779997872392,35.44,73396.46,47.6,-0.29078,0.00021,16.15976]
[1779997877616,35.45,73399.35,47.6,-0.2902,0.0002,16.14532]
[1779997882618,35.45,73399.65,47.6,-0.29015,0.0002,16.14406]
[1779997882720,35.45,73399.87,47.6,-0.29011,0.0002,16.143]
[1779997883500,35.45,73399.87,47.6,-0.29011,0.0002,16.143]
[1779997883534,35.45,73399.87,47.6,-0.29011,0.0002,16.143]
[1779997883659,35.45,73400.7,47.6,-0.28994,0.0002,16.13882]
[1779997888694,35.45,73403.58,47.6,-0.28936,0.0002,16.12432]
[1779997890166,35.45,73403.61,47.6,-0.28936,0.0002,16.12422]
[1779997896398,35.46,73407.57,47.6,-0.28852,0.0002,16.09939]
[1779997896699,35.46,73407.57,47.6,-0.28852,0.0002,16.09939]
[1779997898523,35.46,73408.07,47.6,-0.28842,0.0002,16.09698]
[1779997904190,35.46,73408.22,47.6,-0.28841,0.0002,16.09672]
[1779997908503,35.46,73410.35,47.6,-0.28799,0.0002,16.08611]
[1779997908512,35.46,73410.18,47.6,-0.28803,0.0002,16.08718]
[1779997909841,35.46,73416.17,47.6,-0.28681,0.0002,16.05628]
[1779997915306,35.47,73413.91,47.6,-0.28729,0.0002,16.06837]
[1779997920921,35.47,73415.15,47.6,-0.28706,0.0002,16.06258]
[1779997926427,35.47,73415.19,47.6,-0.28707,0.0002,16.06272]
[1779997928972,35.48,73415.34,47.6,-0.28705,0.0002,16.0622]
[1779997929733,35.48,73415.34,47.6,-0.28705,0.0002,16.0622]
[1779997930130,35.48,73402.43,47.6,-0.28969,0.0002,16.1289]
[1779997936390,35.48,73400.98,47.6,-0.28999,0.0002,16.1365]
[1779997939021,35.48,73400.75,47.6,-0.29004,0.0002,16.13774]
[1779997939458,35.48,73400.75,47.6,-0.29004,0.0002,16.13774]
[1779997939460,35.48,73400.75,47.6,-0.29004,0.0002,16.13774]
[1779997939527,35.48,73399.49,47.6,-0.2903,0.0002,16.14427]
[1779997940353,35.48,73399.49,47.6,-0.2903,0.0002,16.14427]
[1779997940385,35.48,73391.63,47.6,-0.29191,0.00021,16.18433]
[1779997941929,35.48,73392.69,47.6,-0.29169,0.00021,16.17893]
[1779997943269,35.48,73393.43,47.6,-0.29154,0.00021,16.17516]
[1779997945375,35.48,73393.18,47.6,-0.29159,0.00021,16.17644]
[1779997947743,35.48,73397.77,47.6,-0.29065,0.0002,16.15305]
[1779997949480,35.48,73400.11,47.6,-0.29018,0.0002,16.14118]
[1779997949549,35.48,73400.11,47.6,-0.29018,0.0002,16.14118]
[1779997950220,35.48,73399.56,47.6,-0.29029,0.0002,16.14403]
[1779997950268,35.48,73399.56,47.6,-0.29029,0.0002,16.14403]
[1779997950279,35.48,73399.56,47.6,-0.29029,0.0002,16.14403]
[1779997950891,35.48,73398.29,47.6,-0.29055,0.0002,16.15052]
[1779997954293,35.48,73393.15,47.6,-0.29156,0.00021,16.17194]
[1779997956062,35.48,73393.13,47.6,-0.29157,0.00021,16.17205]
[1779997957251,35.48,73393.1,47.6,-0.29158,0.00021,16.1722]
[1779997962477,35.48,73390.53,47.6,-0.2921,0.00021,16.18525]
[1779997966268,35.48,73389.94,47.6,-0.29222,0.00021,16.18823]
[1779997969261,35.48,73384.25,47.6,-0.29339,0.00021,16.21699]
[1779997970496,35.48,73384.25,47.6,-0.29339,0.00021,16.21699]
[1779997971461,35.48,73383.96,47.6,-0.29345,0.00021,16.2184]
[1779997972448,35.48,73384.13,47.6,-0.29341,0.00021,16.21751]
[1779997972479,35.48,73384.13,47.6,-0.29341,0.00021,16.21751]
[1779997973114,35.48,73381.55,47.6,-0.29394,0.00021,16.2305]
[1779997974384,35.48,73380.35,47.6,-0.29419,0.00021,16.23654]
[1779997974395,35.48,73380.35,47.6,-0.29419,0.00021,16.23654]
[1779997974486,35.48,73379.6,47.6,-0.29434,0.00021,16.24023]
[1779997980338,35.48,73379.58,47.6,-0.29435,0.00021,16.24034]
[1779997980830,35.48,73379.58,47.6,-0.29435,0.00021,16.24034]
[1779997980933,35.48,73379.58,47.6,-0.29435,0.00021,16.24034]
[1779997982311,35.48,73381.36,47.6,-0.29398,0.00021,16.23138]
[1779997988403,35.48,73381.52,47.6,-0.29396,0.00021,16.2309]
[1779997990182,35.48,73381.86,47.6,-0.29389,0.00021,16.22925]
[1779997996459,35.49,73386.52,47.6,-0.29295,0.00021,16.2061]
[1779997999399,35.49,73386.59,47.6,-0.29294,0.00021,16.20585]
[1779997999581,35.49,73386.59,47.6,-0.29294,0.00021,16.20585]
[1779997999608,35.49,73386.51,47.6,-0.29296,0.00021,16.20631]
[1779998000279,35.49,73386.51,47.6,-0.29296,0.00021,16.20631]
[1779998000406,35.49,73386.51,47.6,-0.29296,0.00021,16.20631]
[1779998000487,35.49,73386.59,47.6,-0.29294,0.00021,16.2059]
[1779998001340,35.49,73386.59,47.6,-0.29294,0.00021,16.2059]
[1779998001642,35.49,73386.55,47.6,-0.29295,0.00021,16.20616]
[1779998002212,35.49,73386.55,47.6,-0.29295,0.00021,16.20616]
[1779998002501,35.49,73385.99,47.6,-0.29307,0.00021,16.20905]
[1779998003234,35.49,73385.99,47.6,-0.29307,0.00021,16.20905]
[1779998003273,35.49,73385.99,47.6,-0.29307,0.00021,16.20905]
[1779998003508,35.49,73383.59,47.6,-0.29356,0.00021,16.22116]
[1779998004288,35.49,73383.59,47.6,-0.29356,0.00021,16.22116]
[1779998004859,35.49,73383.62,47.6,-0.29355,0.00021,16.221]
[1779998005773,35.49,73383.42,47.6,-0.2936,0.00021,16.22205]
[1779998010971,35.49,73383.37,47.6,-0.29361,0.00021,16.22251]
[1779998011657,35.49,73383.37,47.6,-0.29361,0.00021,16.22251]
[1779998011699,35.49,73383.37,47.6,-0.29361,0.00021,16.22251]
[1779998013578,35.49,73391.33,47.6,-0.29194,0.00021,16.17755]
[1779998014481,35.49,73391.33,47.6,-0.29194,0.00021,16.17755]
[1779998014592,35.49,73391.33,47.6,-0.29194,0.00021,16.17755]
[1779998014818,35.49,73393.52,47.6,-0.2915,0.00021,16.1665]
[1779998014875,35.49,73393.52,47.6,-0.2915,0.00021,16.1665]
[1779998015301,35.49,73393.52,47.6,-0.2915,0.00021,16.1665]
[1779998015661,35.49,73393.52,47.6,-0.2915,0.00021,16.1665]
[1779998016195,35.49,73397.67,47.6,-0.29065,0.0002,16.14536]
[1779998016761,35.49,73397.67,47.6,-0.29065,0.0002,16.14536]
[1779998018882,35.49,73404.23,47.6,-0.28931,0.0002,16.11191]
[1779998019467,35.49,73404.23,47.6,-0.28931,0.0002,16.11191]
[1779998025662,35.5,73404.45,47.6,-0.28928,0.0002,16.1112]
[1779998026286,35.5,73404.45,47.6,-0.28928,0.0002,16.1112]
[1779998028344,35.5,73404.36,47.6,-0.2893,0.0002,16.11177]
[1779998030550,35.5,73404.02,47.6,-0.28937,0.0002,16.11361]
[1779998030566,35.5,73404.02,47.6,-0.28937,0.0002,16.11361]
[1779998030574,35.5,73404.02,47.6,-0.28937,0.0002,16.11361]
[1779998030633,35.5,73404.02,47.6,-0.28937,0.0002,16.11361]
[1779998030845,35.5,73392.85,47.6,-0.29166,0.00021,16.1707]
[1779998030994,35.5,73392.85,47.6,-0.29166,0.00021,16.1707]
[1779998031166,35.5,73392.85,47.6,-0.29166,0.00021,16.1707]
[1779998031414,35.5,73392.85,47.6,-0.29166,0.00021,16.1707]
[1779998031446,35.5,73392.85,47.6,-0.29166,0.00021,16.1707]
[1779998031829,35.5,73363.93,47.6,-0.29763,0.00021,16.31606]
[1779998031960,35.5,73363.93,47.6,-0.29763,0.00021,16.31606]
[1779998032176,35.5,73363.93,47.6,-0.29763,0.00021,16.31606]
[1779998032716,35.5,73361.53,47.6,-0.29813,0.00021,16.32798]
[1779998033521,35.5,73361.53,47.6,-0.29813,0.00021,16.32798]
[1779998033664,35.5,73361.53,47.6,-0.29813,0.00021,16.32798]
[1779998034411,35.5,73358.85,47.6,-0.29869,0.00021,16.34125]
[1779998034450,35.5,73358.85,47.6,-0.29869,0.00021,16.34125]
[1779998034814,35.5,73358.85,47.6,-0.29869,0.00021,16.34125]
[1779998035040,35.5,73358.54,47.6,-0.29875,0.00021,16.34279]
[1779998035244,35.5,73358.54,47.6,-0.29875,0.00021,16.34279]
[1779998035286,35.5,73358.54,47.6,-0.29875,0.00021,16.34279]
[1779998035612,35.5,73358.54,47.6,-0.29875,0.00021,16.34279]
[1779998035670,35.5,73358.54,47.6,-0.29875,0.00021,16.34279]
[1779998035847,35.5,73358.54,47.6,-0.29875,0.00021,16.34279]
[1779998035776,35.5,73335.69,47.6,-0.30351,0.00021,16.45457]
[1779998035891,35.5,73335.69,47.6,-0.30351,0.00021,16.45457]
[1779998035899,35.5,73335.69,47.6,-0.30351,0.00021,16.45457]
[1779998035930,35.5,73335.69,47.6,-0.30351,0.00021,16.45457]
[1779998036837,35.5,73335.69,47.6,-0.30351,0.00021,16.45457]
[1779998036861,35.5,73335.69,47.6,-0.30351,0.00021,16.45457]
[1779998036849,35.5,73322.84,47.6,-0.30621,0.00021,16.51645]
[1779998036890,35.5,73322.84,47.6,-0.30621,0.00021,16.51645]
[1779998037501,35.5,73322.84,47.6,-0.30621,0.00021,16.51645]
[1779998038077,35.5,73324.79,47.6,-0.3058,0.00021,16.50715]
[1779998038279,35.5,73324.79,47.6,-0.3058,0.00021,16.50715]
[1779998038478,35.5,73324.79,47.6,-0.3058,0.00021,16.50715]
[1779998038606,35.5,73324.79,47.6,-0.3058,0.00021,16.50715]
[1779998038647,35.5,73324.79,47.6,-0.3058,0.00021,16.50715]
[1779998038760,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998038937,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039088,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039119,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039295,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039304,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039663,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039709,35.5,73327.75,47.6,-0.30518,0.00021,16.49292]
[1779998039767,35.5,73309.82,47.6,-0.30895,0.00021,16.57842]
[1779998039992,35.5,73309.82,47.6,-0.30895,0.00021,16.57842]
[1779998040056,35.5,73309.82,47.6,-0.30895,0.00021,16.57842]
[1779998040216,35.5,73309.82,47.6,-0.30895,0.00021,16.57842]
[1779998040230,35.5,73309.82,47.6,-0.30895,0.00021,16.57842]
[1779998040781,35.5,73302.95,47.6,-0.3104,0.00021,16.6108]
[1779998041033,35.5,73302.95,47.6,-0.3104,0.00021,16.6108]
[1779998041233,35.5,73302.95,47.6,-0.3104,0.00021,16.6108]
[1779998041841,35.5,73302.95,47.6,-0.3104,0.00021,16.6108]
[1779998042122,35.5,73306.11,47.6,-0.30974,0.00021,16.59592]
[1779998042326,35.5,73306.11,47.6,-0.30974,0.00021,16.59592]
[1779998042406,35.5,73306.11,47.6,-0.30974,0.00021,16.59592]
[1779998042815,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998042918,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998042960,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998042967,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998043145,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998043155,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998043858,35.5,73293.4,47.6,-0.31242,0.00021,16.65533]
[1779998043872,35.5,73297.21,47.6,-0.31161,0.00021,16.6375]
[1779998044034,35.5,73297.21,47.6,-0.31161,0.00021,16.6375]
[1779998044089,35.5,73297.21,47.6,-0.31161,0.00021,16.6375]
[1779998044829,35.5,73301.55,47.6,-0.31069,0.00021,16.61717]
[1779998044935,35.5,73301.55,47.6,-0.31069,0.00021,16.61717]
[1779998044959,35.5,73301.55,47.6,-0.31069,0.00021,16.61717]
[1779998045289,35.5,73301.55,47.6,-0.31069,0.00021,16.61717]
[1779998045546,35.5,73301.55,47.6,-0.31069,0.00021,16.61717]
[1779998045836,35.5,73303.33,47.6,-0.31031,0.00021,16.60877]
[1779998046704,35.5,73303.33,47.6,-0.31031,0.00021,16.60877]
[1779998047294,35.5,73303.29,47.6,-0.31032,0.00021,16.60892]
[1779998047850,35.5,73303.27,47.6,-0.31032,0.00021,16.609]
[1779998049850,35.5,73303.67,47.6,-0.31024,0.00021,16.6071]
[1779998050288,35.5,73303.66,47.6,-0.31024,0.00021,16.60713]
[1779998050845,35.5,73303.66,47.6,-0.31024,0.00021,16.60713]
[1779998050872,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998050984,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998051450,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998051568,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998051732,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998051840,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998051894,35.5,73317.77,47.6,-0.30726,0.00021,16.54033]
[1779998051880,35.5,73328.14,47.6,-0.30508,0.00021,16.49071]
[1779998051919,35.5,73328.14,47.6,-0.30508,0.00021,16.49071]
[1779998052078,35.5,73328.14,47.6,-0.30508,0.00021,16.49071]
[1779998052881,35.5,73328.14,47.6,-0.30508,0.00021,16.49071]
[1779998052885,35.5,73331.42,47.6,-0.3044,0.00021,16.47496]
[1779998056026,35.5,73333.35,47.6,-0.304,0.00021,16.46572]
[1779998060113,35.5,73334.9,47.6,-0.30367,0.00021,16.45826]
[1779998060203,35.5,73334.9,47.6,-0.30367,0.00021,16.45826]
[1779998060251,35.5,73334.9,47.6,-0.30367,0.00021,16.45826]
[1779998060508,35.5,73334.9,47.6,-0.30367,0.00021,16.45826]
[1779998060821,35.5,73334.9,47.6,-0.30367,0.00021,16.45826]
[1779998060667,35.5,73335.15,47.6,-0.30362,0.00021,16.45711]
[1779998061547,35.5,73335.15,47.6,-0.30362,0.00021,16.45711]
[1779998061596,35.5,73335.15,47.6,-0.30362,0.00021,16.45711]
[1779998061608,35.5,73335.15,47.6,-0.30362,0.00021,16.45711]
[1779998061777,35.5,73333.96,47.6,-0.30388,0.00021,16.46292]
[1779998063848,35.5,73335.09,47.6,-0.30364,0.00021,16.45747]
[1779998063907,35.5,73337.65,47.6,-0.30311,0.00021,16.4451]
[1779998065162,35.5,73337.06,47.6,-0.30323,0.00021,16.44796]
[1779998068301,35.5,73337.53,47.6,-0.30313,0.00021,16.44561]
[1779998068775,35.5,73337.53,47.6,-0.30313,0.00021,16.44561]
[1779998069951,35.5,73341.8,47.6,-0.30223,0.00021,16.42481]
[1779998072020,35.5,73352.75,47.6,-0.29991,0.00021,16.36654]
[1779998077055,35.5,73352.28,47.6,-0.30002,0.00021,16.36906]
[1779998081040,35.5,73352.0,47.6,-0.30008,0.00021,16.37056]
[1779998084571,35.5,73352.25,47.6,-0.30004,0.00021,16.36945]
[1779998087161,35.5,73352.84,47.6,-0.29992,0.00021,16.36667]
[1779998088495,35.5,73353.06,47.6,-0.29987,0.00021,16.36564]
[1779998089599,35.5,73353.06,47.6,-0.29988,0.00021,16.36572]
[1779998089889,35.5,73353.06,47.6,-0.29988,0.00021,16.36572]
[1779998090174,35.5,73353.71,47.6,-0.29974,0.00021,16.36257]
[1779998090210,35.5,73353.71,47.6,-0.29974,0.00021,16.36257]
[1779998090587,35.5,73355.72,47.6,-0.29933,0.00021,16.35267]
[1779998093069,35.5,73358.5,47.6,-0.29875,0.00021,16.33898]
[1779998093801,35.5,73366.08,47.6,-0.29718,0.00021,16.30147]
[1779998100216,35.51,73364.51,47.6,-0.29751,0.00021,16.3095]
[1779998102447,35.51,73364.7,47.6,-0.29748,0.00021,16.30863]
[1779998102678,35.51,73364.7,47.6,-0.29748,0.00021,16.30863]
[1779998102892,35.51,73364.7,47.6,-0.29748,0.00021,16.30863]
[1779998102910,35.51,73364.7,47.6,-0.29748,0.00021,16.30863]
[1779998102951,35.51,73374.03,47.6,-0.29555,0.00021,16.26222]
[1779998103798,35.51,73384.55,47.6,-0.29338,0.00021,16.2094]
[1779998105557,35.51,73388.42,47.6,-0.29259,0.00021,16.1899]
[1779998108047,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108427,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108478,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108572,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108700,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108799,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108955,35.51,73387.41,47.6,-0.2928,0.00021,16.19514]
[1779998108878,35.51,73388.29,47.6,-0.29263,0.00021,16.19081]
[1779998108985,35.51,73388.29,47.6,-0.29263,0.00021,16.19081]
[1779998109353,35.51,73388.29,47.6,-0.29263,0.00021,16.19081]
[1779998109660,35.51,73388.29,47.6,-0.29263,0.00021,16.19081]
[1779998110473,35.51,73386.72,47.6,-0.29295,0.00021,16.19884]
[1779998110532,35.51,73387.98,47.6,-0.29269,0.00021,16.19246]
[1779998111450,35.51,73387.98,47.6,-0.29269,0.00021,16.19246]
[1779998111584,35.51,73387.98,47.6,-0.29269,0.00021,16.19246]
[1779998116134,35.51,73388.29,47.6,-0.29264,0.00021,16.19122]
[1779998119633,35.51,73388.15,47.6,-0.29268,0.00021,16.19203]
[1779998119819,35.51,73388.15,47.6,-0.29268,0.00021,16.19203]
[1779998120069,35.52,73390.16,47.6,-0.29227,0.00021,16.1819]
[1779998120178,35.52,73390.16,47.6,-0.29227,0.00021,16.1819]
[1779998120906,35.52,73375.3,47.6,-0.29533,0.00021,16.25679]
[1779998121952,35.52,73368.2,47.6,-0.29679,0.00021,16.29222]
[1779998122011,35.52,73368.2,47.6,-0.29679,0.00021,16.29222]
[1779998127470,35.52,73371.0,47.6,-0.29621,0.00021,16.27825]
[1779998130264,35.52,73372.24,47.6,-0.29596,0.00021,16.27206]
[1779998132171,35.52,73377.54,47.6,-0.29482,0.00021,16.24074]
[1779998134302,35.52,73377.87,47.6,-0.29476,0.00021,16.23912]
[1779998136711,35.52,73373.17,47.6,-0.29573,0.00021,16.26272]
[1779998137512,35.52,73370.38,47.6,-0.2963,0.00021,16.27666]
[1779998143526,35.52,73367.98,47.6,-0.2968,0.00021,16.28851]
[1779998144453,35.52,73367.98,47.6,-0.2968,0.00021,16.28851]
[1779998149568,35.51,73369.28,47.6,-0.29652,0.00021,16.28191]
[1779998150453,35.51,73369.28,47.6,-0.29652,0.00021,16.28191]
[1779998152013,35.51,73368.93,47.6,-0.29659,0.00021,16.28364]
[1779998152202,35.51,73367.58,47.6,-0.29687,0.00021,16.29034]
[1779998152589,35.51,73361.76,47.6,-0.29808,0.00021,16.3192]
[1779998153801,35.51,73361.76,47.6,-0.29808,0.00021,16.3192]
[1779998154004,35.51,73359.58,47.6,-0.29853,0.00021,16.32989]
[1779998155071,35.51,73358.32,47.6,-0.29879,0.00021,16.33611]
[1779998161654,35.51,73361.68,47.6,-0.29809,0.00021,16.31945]
[1779998164347,35.51,73361.34,47.6,-0.29816,0.00021,16.32114]
[1779998169801,35.51,73360.84,47.6,-0.29826,0.00021,16.32363]
[1779998171442,35.51,73360.84,47.6,-0.29826,0.00021,16.32363]
[1779998171496,35.51,73360.84,47.6,-0.29826,0.00021,16.32363]
[1779998171722,35.51,73361.31,47.6,-0.29816,0.00021,16.32126]
[1779998176209,35.51,73359.52,47.6,-0.29853,0.00021,16.32989]
[1779998176211,35.51,73359.52,47.6,-0.29853,0.00021,16.32989]
[1779998176757,35.51,73359.53,47.6,-0.29853,0.00021,16.32984]
[1779998181792,35.51,73359.81,47.6,-0.29847,0.00021,16.32848]
[1779998183059,35.51,73359.81,47.6,-0.29847,0.00021,16.32848]
[1779998183085,35.51,73359.7,47.6,-0.29849,0.00021,16.32903]
[1779998185557,35.51,73356.01,47.6,-0.29926,0.00021,16.34724]
[1779998187639,35.51,73356.37,47.6,-0.29918,0.00021,16.34544]
[1779998187907,35.51,73356.37,47.6,-0.29918,0.00021,16.34544]
[1779998188957,35.51,73355.11,47.6,-0.29944,0.00021,16.35164]
[1779998190128,35.51,73349.71,47.6,-0.30057,0.00021,16.37819]
[1779998192325,35.51,73349.47,47.6,-0.30058,0.00021,16.37462]
[1779998192362,35.51,73349.47,47.6,-0.30058,0.00021,16.37462]
[1779998192993,35.51,73333.38,47.6,-0.30394,0.00021,16.45286]
[1779998193160,35.51,73333.38,47.6,-0.30394,0.00021,16.45286]
[1779998193878,35.51,73328.86,47.6,-0.30489,0.00021,16.47474]
[1779998194305,35.51,73328.86,47.6,-0.30489,0.00021,16.47474]
[1779998194405,35.51,73328.86,47.6,-0.30489,0.00021,16.47474]
[1779998194754,35.51,73328.86,47.6,-0.30489,0.00021,16.47474]
[1779998194841,35.51,73328.86,47.6,-0.30489,0.00021,16.47474]
[1779998194885,35.51,73326.96,47.6,-0.30529,0.00021,16.48388]
[1779998195420,35.51,73326.96,47.6,-0.30529,0.00021,16.48388]
[1779998195734,35.51,73326.96,47.6,-0.30529,0.00021,16.48388]
[1779998195892,35.51,73326.99,47.6,-0.30528,0.00021,16.48376]
[1779998199620,35.51,73327.04,47.6,-0.30527,0.00021,16.48357]
[1779998202486,35.51,73327.06,47.6,-0.30527,0.00021,16.48352]
[1779998202491,35.51,73327.06,47.6,-0.30527,0.00021,16.48352]
[1779998202941,35.51,73326.29,47.6,-0.30543,0.00021,16.48723]
[1779998203782,35.51,73326.29,47.6,-0.30543,0.00021,16.48723]
[1779998206121,35.51,73330.88,47.6,-0.30447,0.00021,16.46522]
[1779998206218,35.51,73330.88,47.6,-0.30447,0.00021,16.46522]
[1779998206968,35.51,73329.49,47.6,-0.30476,0.00021,16.47189]
[1779998211464,35.51,73327.57,47.6,-0.30516,0.00021,16.48098]
[1779998212008,35.51,73326.71,47.6,-0.30534,0.00021,16.4851]
[1779998214548,35.51,73326.4,47.6,-0.30541,0.00021,16.48658]
[1779998214960,35.51,73326.4,47.6,-0.30541,0.00021,16.48658]
[1779998214971,35.51,73326.4,47.6,-0.30541,0.00021,16.48658]
[1779998215027,35.51,73323.87,47.6,-0.30594,0.00021,16.49868]
[1779998217041,35.51,73317.7,47.6,-0.30723,0.00021,16.52812]
[1779998217687,35.51,73317.7,47.6,-0.30723,0.00021,16.52812]
[1779998222366,35.51,73315.1,47.6,-0.30777,0.00021,16.54027]
[1779998224452,35.51,73318.84,47.6,-0.30698,0.00021,16.52239]
[1779998224505,35.51,73318.84,47.6,-0.30698,0.00021,16.52239]
[1779998224639,35.51,73318.84,47.6,-0.30698,0.00021,16.52239]
[1779998224681,35.51,73318.84,47.6,-0.30698,0.00021,16.52239]
[1779998225066,35.51,73318.84,47.6,-0.30698,0.00021,16.52239]
[1779998225098,35.51,73324.98,47.6,-0.30569,0.00021,16.49297]
[1779998225456,35.51,73324.98,47.6,-0.30569,0.00021,16.49297]
[1779998225692,35.51,73324.98,47.6,-0.30569,0.00021,16.49297]
[1779998228428,35.51,73328.26,47.6,-0.30499,0.00021,16.47708]
[1779998228458,35.51,73328.24,47.6,-0.30499,0.00021,16.47711]
[1779998229169,35.51,73328.24,47.6,-0.30499,0.00021,16.47711]
[1779998230459,35.51,73328.48,47.6,-0.30494,0.00021,16.47593]
[1779998230807,35.51,73324.34,47.6,-0.30581,0.00021,16.4957]
[1779998231151,35.51,73324.34,47.6,-0.30581,0.00021,16.4957]
[1779998231579,35.51,73323.09,47.6,-0.30607,0.00021,16.50169]
[1779998232115,35.51,73323.09,47.6,-0.30607,0.00021,16.50169]
[1779998232147,35.5,73323.23,47.6,-0.30604,0.00021,16.50098]
[1779998233734,35.5,73323.23,47.6,-0.30604,0.00021,16.50098]
[1779998233823,35.5,73323.27,47.6,-0.30602,0.00021,16.5006]
[1779998238900,35.5,73322.92,47.6,-0.30608,0.00021,16.50197]
[1779998244186,35.5,73320.1,47.6,-0.30666,0.00021,16.51514]
[1779998244413,35.5,73320.1,47.6,-0.30666,0.00021,16.51514]
[1779998244473,35.5,73320.1,47.6,-0.30666,0.00021,16.51514]
[1779998244776,35.5,73320.1,47.6,-0.30666,0.00021,16.51514]
[1779998247263,35.5,73316.75,47.6,-0.30736,0.00021,16.53099]
[1779998252353,35.5,73317.99,47.6,-0.30706,0.00021,16.52025]
[1779998253490,35.5,73323.53,47.6,-0.30589,0.00021,16.49374]
[1779998254328,35.5,73323.53,47.6,-0.30589,0.00021,16.49374]
[1779998255891,35.5,73327.69,47.6,-0.30502,0.00021,16.47381]
[1779998261707,35.5,73330.68,47.6,-0.3044,0.00021,16.45953]
[1779998262111,35.5,73330.68,47.6,-0.3044,0.00021,16.45953]
[1779998263645,35.5,73330.98,47.6,-0.30433,0.00021,16.4581]
[1779998268764,35.5,73333.79,47.6,-0.30374,0.00021,16.44449]
[1779998274450,35.5,73333.73,47.6,-0.30375,0.00021,16.4447]
[1779998280492,35.5,73333.38,47.6,-0.30383,0.00021,16.44635]
[1779998282236,35.5,73335.62,47.6,-0.30336,0.00021,16.4355]
[1779998282597,35.5,73339.81,47.6,-0.30248,0.00021,16.41517]
[1779998283279,35.5,73339.81,47.6,-0.30248,0.00021,16.41517]
[1779998283554,35.5,73339.81,47.6,-0.30248,0.00021,16.41517]
[1779998284276,35.5,73341.45,47.6,-0.30214,0.00021,16.40718]
[1779998291571,35.5,73342.9,47.6,-0.30183,0.00021,16.40009]
[1779998296672,35.5,73343.63,47.6,-0.30168,0.00021,16.39653]
[1779998297597,35.5,73345.11,47.6,-0.30137,0.00021,16.3893]
[1779998299027,35.5,73345.45,47.6,-0.3013,0.00021,16.38764]
[1779998299156,35.5,73345.45,47.6,-0.3013,0.00021,16.38764]
[1779998301704,35.5,73347.76,47.6,-0.30082,0.00021,16.37637]
[1779998301738,35.5,73347.76,47.6,-0.30082,0.00021,16.37637]
[1779998301991,35.5,73347.76,47.6,-0.30082,0.00021,16.37637]
[1779998302347,35.5,73347.76,47.6,-0.30082,0.00021,16.3764]
[1779998303155,35.5,73347.76,47.6,-0.30082,0.00021,16.3764]
[1779998306372,35.5,73353.15,47.6,-0.2997,0.00021,16.35004]
[1779998308544,35.5,73355.78,47.6,-0.29916,0.00021,16.33717]
[1779998314189,35.5,73356.17,47.6,-0.29905,0.00021,16.33079]
[1779998314723,35.5,73356.19,47.6,-0.29905,0.00021,16.33077]
[1779998315096,35.5,73356.55,47.6,-0.29898,0.00021,16.32913]
[1779998315320,35.5,73356.55,47.6,-0.29898,0.00021,16.32913]
[1779998315336,35.5,73356.55,47.6,-0.29898,0.00021,16.32913]
[1779998315744,35.5,73361.21,47.6,-0.29801,0.00021,16.30609]
[1779998316266,35.5,73361.21,47.6,-0.29801,0.00021,16.30609]
[1779998316738,35.5,73361.21,47.6,-0.29801,0.00021,16.30609]
[1779998322807,35.5,73362.75,47.6,-0.29769,0.00021,16.29843]
[1779998325510,35.5,73364.68,47.6,-0.29729,0.00021,16.28885]
[1779998326200,35.5,73364.68,47.6,-0.29729,0.00021,16.28885]
[1779998330663,35.5,73364.78,47.6,-0.29727,0.00021,16.28838]
[1779998330959,35.5,73364.78,47.6,-0.29727,0.00021,16.28838]
[1779998331682,35.5,73364.24,47.6,-0.29738,0.00021,16.29107]
[1779998336999,35.5,73362.83,47.6,-0.29767,0.00021,16.29806]
[1779998339400,35.5,73362.83,47.6,-0.29767,0.00021,16.29804]
[1779998340469,35.5,73367.19,47.6,-0.29677,0.00021,16.27637]
[1779998340923,35.5,73373.05,47.6,-0.29556,0.00021,16.24714]
[1779998341388,35.5,73373.05,47.6,-0.29556,0.00021,16.24714]
[1779998341845,35.5,73373.05,47.6,-0.29556,0.00021,16.24714]
[1779998342519,35.5,73373.38,47.6,-0.29549,0.00021,16.24553]
[1779998342542,35.5,73373.38,47.6,-0.29549,0.00021,16.24553]
[1779998342654,35.5,73373.38,47.6,-0.29549,0.00021,16.24553]
[1779998342667,35.5,73373.38,47.6,-0.29549,0.00021,16.24553]
[1779998343969,35.5,73368.81,47.6,-0.29644,0.00021,16.26841]
[1779998344163,35.5,73368.81,47.6,-0.29644,0.00021,16.26841]
[1779998344200,35.5,73368.81,47.6,-0.29644,0.00021,16.26841]
[1779998344203,35.5,73363.47,47.6,-0.29755,0.00021,16.29502]
[1779998344239,35.5,73363.47,47.6,-0.29755,0.00021,16.29502]
[1779998345198,35.5,73363.47,47.6,-0.29755,0.00021,16.29502]
[1779998345191,35.5,73351.57,47.6,-0.30003,0.00021,16.35389]
[1779998345520,35.5,73351.57,47.6,-0.30003,0.00021,16.35389]
[1779998345594,35.5,73351.57,47.6,-0.30003,0.00021,16.35389]
[1779998345776,35.5,73351.57,47.6,-0.30003,0.00021,16.35389]
[1779998346038,35.5,73351.57,47.6,-0.30003,0.00021,16.35389]
[1779998346192,35.5,73351.57,47.6,-0.30003,0.00021,16.35389]
[1779998346468,35.5,73348.71,47.6,-0.30062,0.00021,16.36797]
[1779998347093,35.5,73348.71,47.6,-0.30062,0.00021,16.36797]
[1779998347116,35.5,73352.07,47.6,-0.29992,0.00021,16.35151]
[1779998348756,35.5,73356.59,47.6,-0.29898,0.00021,16.32925]
[1779998348787,35.5,73356.59,47.6,-0.29898,0.00021,16.32925]
[1779998348828,35.5,73356.59,47.6,-0.29898,0.00021,16.32925]
[1779998349002,35.5,73356.59,47.6,-0.29898,0.00021,16.32925]
[1779998349129,35.5,73356.59,47.6,-0.29898,0.00021,16.32925]
[1779998349135,35.5,73352.67,47.6,-0.2998,0.00021,16.34857]
[1779998349884,35.5,73352.67,47.6,-0.2998,0.00021,16.34857]
[1779998350242,35.5,73348.32,47.6,-0.30071,0.00021,16.36997]
[1779998350304,35.5,73348.32,47.6,-0.30071,0.00021,16.36997]
[1779998351588,35.5,73345.51,47.6,-0.30129,0.00021,16.38368]
[1779998351820,35.5,73345.51,47.6,-0.30129,0.00021,16.38368]
[1779998351829,35.5,73345.51,47.6,-0.30129,0.00021,16.38368]
[1779998352000,35.5,73336.41,47.6,-0.30319,0.00021,16.42795]
[1779998352378,35.5,73336.41,47.6,-0.30319,0.00021,16.42795]
[1779998354600,35.5,73337.61,47.6,-0.30294,0.00021,16.42208]
[1779998355155,35.5,73337.61,47.6,-0.30294,0.00021,16.42208]
[1779998355217,35.5,73337.61,47.6,-0.30294,0.00021,16.42208]
[1779998355232,35.5,73333.71,47.6,-0.30376,0.00021,16.44094]
[1779998355258,35.5,73333.71,47.6,-0.30376,0.00021,16.44094]
[1779998355529,35.5,73333.71,47.6,-0.30376,0.00021,16.44094]
[1779998356078,35.5,73327.88,47.6,-0.30498,0.00021,16.46907]
[1779998357294,35.5,73326.77,47.6,-0.30521,0.00021,16.47439]
[1779998357600,35.5,73326.77,47.6,-0.30521,0.00021,16.47439]
[1779998358282,35.5,73326.78,47.6,-0.30521,0.00021,16.47432]
[1779998358759,35.5,73326.78,47.6,-0.30521,0.00021,16.47432]
[1779998358876,35.5,73326.78,47.6,-0.30521,0.00021,16.47432]
[1779998363326,35.5,73325.65,47.6,-0.30544,0.00021,16.47974]
[1779998363592,35.5,73325.65,47.6,-0.30544,0.00021,16.47974]
[1779998368182,35.5,73321.3,47.6,-0.30636,0.00021,16.50058]
[1779998370275,35.5,73315.34,47.6,-0.30761,0.00021,16.52895]
[1779998370495,35.5,73315.34,47.6,-0.30761,0.00021,16.52895]
[1779998370922,35.5,73315.34,47.6,-0.30761,0.00021,16.52895]
[1779998373107,35.5,73313.24,47.6,-0.30801,0.00021,16.53409]
[1779998373825,35.5,73312.88,47.6,-0.30809,0.00021,16.53575]
[1779998373875,35.5,73312.88,47.6,-0.30809,0.00021,16.53575]
[1779998375933,35.5,73308.7,47.6,-0.30896,0.00021,16.55537]
[1779998376017,35.5,73308.7,47.6,-0.30896,0.00021,16.55537]
[1779998376132,35.5,73308.7,47.6,-0.30896,0.00021,16.55537]
[1779998376234,35.5,73306.01,47.6,-0.30952,0.00021,16.56795]
[1779998376597,35.5,73306.01,47.6,-0.30952,0.00021,16.56795]
[1779998376700,35.5,73306.01,47.6,-0.30952,0.00021,16.56795]
[1779998376730,35.5,73306.01,47.6,-0.30952,0.00021,16.56795]
[1779998377181,35.5,73302.82,47.6,-0.3102,0.00021,16.5829]
[1779998378498,35.5,73298.66,47.6,-0.31108,0.00021,16.6024]
[1779998378840,35.5,73298.66,47.6,-0.31108,0.00021,16.6024]
[1779998378891,35.5,73298.66,47.6,-0.31108,0.00021,16.6024]
[1779998380202,35.5,73287.45,47.6,-0.31345,0.00021,16.65451]
[1779998381184,35.5,73287.45,47.6,-0.31345,0.00021,16.65451]
[1779998382528,35.5,73289.98,47.6,-0.31291,0.00021,16.64266]
[1779998383740,35.5,73285.45,47.6,-0.31387,0.00021,16.6636]
[1779998383802,35.5,73285.45,47.6,-0.31387,0.00021,16.6636]
[1779998383893,35.5,73285.45,47.6,-0.31387,0.00021,16.6636]
[1779998383980,35.5,73285.45,47.6,-0.31387,0.00021,16.6636]
[1779998384145,35.5,73285.45,47.6,-0.31387,0.00021,16.6636]
[1779998384230,35.5,73280.44,47.6,-0.31494,0.00021,16.68662]
[1779998384327,35.5,73280.44,47.6,-0.31494,0.00021,16.68662]
[1779998384515,35.5,73280.44,47.6,-0.31494,0.00021,16.68662]
[1779998384846,35.5,73280.44,47.6,-0.31494,0.00021,16.68662]
[1779998386169,35.5,73283.99,47.6,-0.31418,0.00021,16.67029]
[1779998386244,35.5,73286.82,47.6,-0.31358,0.00021,16.65722]
[1779998388877,35.5,73284.49,47.6,-0.31407,0.00021,16.668]
[1779998389265,35.5,73280.66,47.6,-0.31489,0.00021,16.68563]
[1779998391175,35.5,73281.16,47.6,-0.31478,0.00021,16.68326]
[1779998391778,35.5,73281.16,47.6,-0.31478,0.00021,16.68322]
[1779998391951,35.5,73281.16,47.6,-0.31478,0.00021,16.68322]
[1779998392196,35.5,73287.03,47.6,-0.31353,0.00021,16.65611]
[1779998392320,35.5,73287.03,47.6,-0.31353,0.00021,16.65611]
[1779998392648,35.5,73296.3,47.6,-0.31156,0.00021,16.61303]
[1779998395217,35.49,73304.84,47.6,-0.30975,0.00021,16.57285]
[1779998395293,35.49,73304.84,47.6,-0.30975,0.00021,16.57285]
[1779998395413,35.49,73304.84,47.6,-0.30975,0.00021,16.57285]
[1779998395510,35.49,73304.84,47.6,-0.30975,0.00021,16.57285]
[1779998396649,35.49,73306.29,47.6,-0.30944,0.00021,16.56602]
[1779998397646,35.49,73306.03,47.6,-0.30949,0.00021,16.56717]
[1779998398592,35.49,73306.3,47.6,-0.30943,0.00021,16.56588]
[1779998399364,35.49,73307.04,47.6,-0.30928,0.00021,16.56239]
[1779998399377,35.49,73307.04,47.6,-0.30928,0.00021,16.56239]
[1779998400231,35.49,73307.04,47.6,-0.30928,0.00021,16.56239]
[1779998400250,35.49,73307.04,47.6,-0.30928,0.00021,16.56239]
[1779998400204,35.49,73314.94,47.6,-0.30761,0.00021,16.52495]
[1779998400968,35.49,73314.94,47.6,-0.30761,0.00021,16.52495]
[1779998401586,35.49,73316.16,47.6,-0.30735,0.00021,16.51915]
[1779998404455,35.49,73319.21,47.6,-0.30671,0.00021,16.5047]
[1779998404528,35.49,73319.21,47.6,-0.30671,0.00021,16.5047]
[1779998404536,35.49,73319.21,47.6,-0.30671,0.00021,16.5047]
[1779998405727,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998405737,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998405760,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998405875,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998405894,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998406058,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998406290,35.49,73322.69,47.6,-0.30598,0.00021,16.48806]
[1779998406283,35.49,73326.31,47.6,-0.30522,0.00021,16.47077]
[1779998406985,35.49,73326.31,47.6,-0.30522,0.00021,16.47077]
[1779998407098,35.49,73327.63,47.6,-0.30495,0.00021,16.46441]
[1779998407314,35.49,73327.63,47.6,-0.30495,0.00021,16.46441]
[1779998408231,35.49,73333.35,47.6,-0.30374,0.00021,16.43679]
[1779998413870,35.49,73336.45,47.6,-0.30309,0.00021,16.42173]
[1779998417954,35.49,73336.25,47.6,-0.30313,0.00021,16.42264]
[1779998422787,35.49,73336.46,47.6,-0.30309,0.00021,16.42154]
[1779998428021,35.49,73335.86,47.6,-0.30321,0.00021,16.42442]
[1779998430513,35.49,73340.21,47.6,-0.3023,0.00021,16.40333]
[1779998430523,35.49,73340.21,47.6,-0.3023,0.00021,16.40333]
[1779998434397,35.49,73341.72,47.6,-0.30195,0.00021,16.39123]
[1779998436700,35.49,73343.08,47.6,-0.30166,0.00021,16.38463]
[1779998437103,35.49,73343.08,47.6,-0.30166,0.00021,16.38463]
[1779998437112,35.49,73343.08,47.6,-0.30166,0.00021,16.38463]
[1779998437441,35.49,73343.02,47.6,-0.30168,0.00021,16.38493]
[1779998437892,35.49,73343.02,47.6,-0.30168,0.00021,16.38493]
[1779998438187,35.49,73334.3,47.6,-0.3035,0.00021,16.42729]
[1779998438615,35.49,73325.92,47.6,-0.30526,0.00021,16.4677]
[1779998443654,35.49,73330.56,47.6,-0.30427,0.00021,16.44512]
[1779998448693,35.49,73330.4,47.6,-0.3043,0.00021,16.44569]
[1779998452108,35.49,73331.48,47.6,-0.30407,0.00021,16.44039]
[1779998455299,35.49,73338.46,47.6,-0.3026,0.00021,16.40647]
[1779998460535,35.49,73339.64,47.6,-0.30236,0.00021,16.40075]
[1779998462419,35.49,73339.08,47.6,-0.30247,0.00021,16.40347]
[1779998463312,35.49,73333.48,47.6,-0.30365,0.00021,16.43064]
[1779998464805,35.49,73327.06,47.6,-0.30499,0.00021,16.46158]
[1779998469902,35.49,73324.13,47.6,-0.3056,0.00021,16.47542]
[1779998470002,35.49,73324.13,47.6,-0.3056,0.00021,16.47542]
[1779998470263,35.49,73324.13,47.6,-0.3056,0.00021,16.47542]
[1779998470307,35.48,73324.14,47.6,-0.30559,0.00021,16.47523]
[1779998471602,35.48,73320.63,47.6,-0.30633,0.00021,16.49204]
[1779998473350,35.48,73319.18,47.6,-0.30663,0.00021,16.49897]
[1779998473435,35.48,73316.37,47.6,-0.30722,0.00021,16.51237]
[1779998473566,35.48,73316.37,47.6,-0.30722,0.00021,16.51237]
[1779998474963,35.48,73314.41,47.6,-0.30764,0.00021,16.5217]
[1779998474979,35.48,73314.41,47.6,-0.30764,0.00021,16.5217]
[1779998475334,35.48,73313.86,47.6,-0.30775,0.00021,16.52422]
[1779998475890,35.48,73313.86,47.6,-0.30775,0.00021,16.52422]
[1779998477217,35.48,73312.29,47.6,-0.30808,0.00021,16.53165]
[1779998478847,35.48,73311.62,47.6,-0.30822,0.00021,16.53477]
[1779998480046,35.48,73308.71,47.6,-0.30883,0.00021,16.54852]
[1779998482028,35.48,73302.62,47.6,-0.31012,0.00021,16.57719]
[1779998485672,35.48,73300.53,47.6,-0.31055,0.00021,16.58677]
[1779998485708,35.48,73300.53,47.6,-0.31055,0.00021,16.58677]
[1779998486085,35.48,73300.53,47.6,-0.31055,0.00021,16.58677]
[1779998486256,35.48,73300.53,47.6,-0.31055,0.00021,16.58677]
[1779998486298,35.48,73297.01,47.6,-0.3113,0.00021,16.60322]
[1779998486603,35.48,73297.01,47.6,-0.3113,0.00021,16.60322]
[1779998487327,35.48,73297.01,47.6,-0.3113,0.00021,16.60322]
[1779998486966,35.48,73293.14,47.6,-0.31212,0.00021,16.62128]
[1779998487530,35.48,73293.14,47.6,-0.31212,0.00021,16.62128]
[1779998488205,35.48,73293.14,47.6,-0.31212,0.00021,16.62128]
[1779998488229,35.48,73302.37,47.6,-0.31016,0.00021,16.57806]
[1779998489975,35.48,73305.64,47.6,-0.30947,0.00021,16.56268]
[1779998492006,35.48,73297.99,47.6,-0.31105,0.00021,16.59397]
[1779998493063,35.48,73297.99,47.6,-0.31105,0.00021,16.59397]
[1779998493108,35.48,73297.99,47.6,-0.31105,0.00021,16.59397]
[1779998496700,35.48,73292.74,47.6,-0.31217,0.00021,16.61849]
[1779998502073,35.48,73290.77,47.6,-0.31258,0.00021,16.62755]
[1779998502500,35.48,73290.77,47.6,-0.31258,0.00021,16.62755]
[1779998503890,35.48,73290.61,47.6,-0.31261,0.00021,16.62827]
[1779998504450,35.48,73288.93,47.6,-0.31297,0.00021,16.63604]
[1779998505950,35.48,73287.08,47.6,-0.31336,0.00021,16.64459]
[1779998506101,35.48,73286.23,47.6,-0.31354,0.00021,16.64848]
[1779998506915,35.48,73286.23,47.6,-0.31354,0.00021,16.64848]
[1779998507964,35.48,73282.59,47.6,-0.31431,0.00021,16.66526]
[1779998508049,35.48,73282.59,47.6,-0.31431,0.00021,16.66526]
[1779998511167,35.48,73281.61,47.6,-0.31451,0.00021,16.6696]
[1779998511257,35.48,73281.61,47.6,-0.31451,0.00021,16.6696]
[1779998511569,35.48,73282.23,47.6,-0.31438,0.00021,16.66668]
[1779998511943,35.48,73282.23,47.6,-0.31438,0.00021,16.66668]
[1779998512205,35.48,73282.23,47.6,-0.31438,0.00021,16.66668]
[1779998512357,35.48,73282.23,47.6,-0.31438,0.00021,16.66668]
[1779998512307,35.47,73288.0,47.6,-0.31315,0.00021,16.63995]
[1779998513316,35.47,73288.0,47.6,-0.31315,0.00021,16.63995]
[1779998513417,35.47,73294.97,47.6,-0.31167,0.00021,16.60749]
[1779998514310,35.47,73294.97,47.6,-0.31167,0.00021,16.60749]
[1779998514382,35.47,73294.97,47.6,-0.31167,0.00021,16.60749]
[1779998514812,35.47,73297.06,47.6,-0.31122,0.00021,16.59767]
[1779998515886,35.47,73298.74,47.6,-0.31086,0.00021,16.58977]
[1779998518110,35.47,73303.6,47.6,-0.30983,0.00021,16.56689]
[1779998518119,35.47,73303.6,47.6,-0.30983,0.00021,16.56689]
[1779998518522,35.47,73307.86,47.6,-0.30893,0.00021,16.54678]
[1779998518531,35.47,73307.86,47.6,-0.30893,0.00021,16.54678]
[1779998519098,35.47,73307.86,47.6,-0.30893,0.00021,16.54678]
[1779998519109,35.47,73307.86,47.6,-0.30893,0.00021,16.54678]
[1779998519192,35.47,73312.72,47.6,-0.3079,0.00021,16.52374]
[1779998520520,35.47,73314.93,47.6,-0.30744,0.00021,16.51321]
[1779998521206,35.47,73306.43,47.6,-0.30923,0.00021,16.55351]
[1779998523483,35.47,73302.36,47.6,-0.31009,0.00021,16.57259]
[1779998523546,35.47,73302.36,47.6,-0.31009,0.00021,16.57259]
[1779998524038,35.47,73302.36,47.6,-0.31009,0.00021,16.57259]
[1779998524227,35.47,73300.39,47.6,-0.31051,0.00021,16.58186]
[1779998524814,35.47,73300.39,47.6,-0.31051,0.00021,16.58186]
[1779998524924,35.47,73300.39,47.6,-0.31051,0.00021,16.58186]
[1779998525296,35.47,73300.39,47.6,-0.31051,0.00021,16.58186]
[1779998525337,35.47,73293.63,47.6,-0.31194,0.00021,16.61352]
[1779998526241,35.47,73287.12,47.6,-0.31332,0.00021,16.64378]
[1779998526582,35.47,73287.12,47.6,-0.31332,0.00021,16.64378]
[1779998526601,35.47,73287.12,47.6,-0.31332,0.00021,16.64378]
[1779998529234,35.47,73286.25,47.6,-0.31351,0.00021,16.64775]
[1779998534323,35.47,73280.94,47.6,-0.31463,0.00021,16.67214]
[1779998534339,35.47,73280.94,47.6,-0.31463,0.00021,16.67214]
[1779998534632,35.47,73282.11,47.6,-0.31438,0.00021,16.66673]
[1779998534673,35.47,73282.11,47.6,-0.31438,0.00021,16.66673]
[1779998536074,35.47,73280.14,47.6,-0.3148,0.00021,16.67578]
[1779998536166,35.47,73280.14,47.6,-0.3148,0.00021,16.67578]
[1779998538697,35.47,73281.85,47.6,-0.31443,0.00021,16.66776]
[1779998538858,35.47,73281.85,47.6,-0.31443,0.00021,16.66776]
[1779998539219,35.47,73281.85,47.6,-0.31443,0.00021,16.66776]
[1779998539417,35.47,73281.85,47.6,-0.31443,0.00021,16.66776]
[1779998540266,35.47,73283.83,47.6,-0.31401,0.00021,16.65856]
[1779998540440,35.47,73283.83,47.6,-0.31401,0.00021,16.65856]
[1779998540341,35.47,73290.72,47.6,-0.31254,0.00021,16.62658]
[1779998540555,35.47,73290.72,47.6,-0.31254,0.00021,16.62658]
[1779998541348,35.47,73293.01,47.6,-0.31205,0.00021,16.61585]
[1779998542211,35.47,73293.01,47.6,-0.31205,0.00021,16.61585]
[1779998542355,35.47,73293.67,47.6,-0.31191,0.00021,16.61272]
[1779998542582,35.47,73293.67,47.6,-0.31191,0.00021,16.61272]
[1779998543497,35.47,73295.3,47.6,-0.31156,0.00021,16.6051]
[1779998545510,35.47,73296.39,47.6,-0.31133,0.00021,16.60003]
[1779998545550,35.47,73296.39,47.6,-0.31133,0.00021,16.60003]
[1779998546354,35.47,73296.39,47.6,-0.31133,0.00021,16.60003]
[1779998546383,35.47,73297.55,47.6,-0.31108,0.00021,16.59456]
[1779998549264,35.47,73298.06,47.6,-0.31097,0.00021,16.59211]
[1779998550063,35.47,73296.73,47.6,-0.31125,0.00021,16.59831]
[1779998550370,35.47,73296.73,47.6,-0.31125,0.00021,16.59831]
[1779998550893,35.47,73295.48,47.6,-0.31152,0.00021,16.60413]
[1779998551105,35.47,73295.48,47.6,-0.31152,0.00021,16.60413]
[1779998551245,35.47,73295.48,47.6,-0.31152,0.00021,16.60413]
[1779998551397,35.47,73295.48,47.6,-0.31152,0.00021,16.60413]
[1779998551418,35.46,73288.26,47.6,-0.31301,0.00021,16.63299]
[1779998551512,35.46,73288.26,47.6,-0.31301,0.00021,16.63299]
[1779998554926,35.46,73281.14,47.6,-0.31452,0.00021,16.66583]
[1779998560389,35.46,73281.08,47.6,-0.31453,0.00021,16.6659]
[1779998560716,35.46,73280.42,47.6,-0.31467,0.00021,16.66889]
[1779998560755,35.46,73280.8,47.6,-0.31458,0.00021,16.66709]
[1779998562512,35.46,73281.04,47.6,-0.31453,0.00021,16.66599]
[1779998563178,35.46,73281.04,47.6,-0.31453,0.00021,16.66599]
[1779998563196,35.46,73286.19,47.6,-0.31343,0.00021,16.64221]
[1779998563794,35.46,73286.19,47.6,-0.31343,0.00021,16.64221]
[1779998564925,35.46,73287.34,47.6,-0.31319,0.00021,16.63688]
[1779998564963,35.46,73287.34,47.6,-0.31319,0.00021,16.63688]
[1779998565946,35.46,73286.53,47.6,-0.31336,0.00021,16.64061]
[1779998566048,35.46,73280.47,47.6,-0.31465,0.00021,16.66858]
[1779998566519,35.46,73280.47,47.6,-0.31465,0.00021,16.66858]
[1779998567287,35.46,73280.47,47.6,-0.31465,0.00021,16.66858]
[1779998567368,35.46,73278.68,47.6,-0.31503,0.00021,16.67674]
[1779998569005,35.46,73279.31,47.6,-0.3149,0.00021,16.67384]
[1779998569170,35.46,73279.31,47.6,-0.3149,0.00021,16.67384]
[1779998569271,35.46,73279.21,47.6,-0.31492,0.00021,16.67435]
[1779998573272,35.46,73277.98,47.6,-0.31518,0.00021,16.67994]
[1779998573435,35.46,73277.94,47.6,-0.31518,0.00021,16.68006]
[1779998574970,35.46,73275.44,47.6,-0.31572,0.00021,16.69154]
[1779998576481,35.46,73272.54,47.6,-0.31634,0.00021,16.70481]
[1779998583430,35.46,73266.6,47.6,-0.31761,0.00021,16.73182]
[1779998586027,35.46,73268.96,47.6,-0.3171,0.00021,16.72103]
[1779998586031,35.46,73269.39,47.6,-0.31701,0.00021,16.71907]
[1779998587562,35.46,73269.6,47.6,-0.31696,0.00021,16.71806]
[1779998589354,35.46,73269.6,47.6,-0.31696,0.00021,16.71806]
[1779998589456,35.46,73269.29,47.6,-0.31703,0.00021,16.71946]
[1779998589613,35.46,73269.29,47.6,-0.31703,0.00021,16.71946]
[1779998589629,35.46,73269.29,47.6,-0.31703,0.00021,16.71946]
[1779998589944,35.46,73272.45,47.6,-0.31635,0.00021,16.70504]
[1779998590957,35.46,73272.45,47.6,-0.31635,0.00021,16.70504]
[1779998591424,35.46,73280.11,47.6,-0.31471,0.00021,16.66983]
[1779998591667,35.46,73280.11,47.6,-0.31471,0.00021,16.66983]
[1779998591685,35.46,73280.11,47.6,-0.31471,0.00021,16.66983]
[1779998592006,35.46,73280.11,47.6,-0.31471,0.00021,16.66983]
[1779998592040,35.46,73280.11,47.6,-0.31471,0.00021,16.66983]
[1779998592944,35.46,73282.48,47.6,-0.3142,0.00021,16.65887]
[1779998593214,35.46,73282.68,47.6,-0.31416,0.00021,16.65792]
[1779998593664,35.46,73282.68,47.6,-0.31416,0.00021,16.65792]
[1779998594039,35.46,73283.07,47.6,-0.31408,0.00021,16.65612]
[1779998595932,35.46,73283.39,47.6,-0.31401,0.00021,16.65461]
[1779998595965,35.46,73283.39,47.6,-0.31401,0.00021,16.65461]
[1779998597370,35.46,73283.3,47.6,-0.31402,0.00021,16.655]
[1779998597857,35.46,73288.11,47.6,-0.313,0.00021,16.63268]
[1779998601968,35.46,73290.23,47.6,-0.31255,0.00021,16.62279]
[1779998608818,35.45,73287.21,47.6,-0.31318,0.00021,16.63672]
[1779998610149,35.45,73287.21,47.6,-0.31318,0.00021,16.63672]
[1779998613535,35.45,73285.88,47.6,-0.31343,0.00021,16.63809]
[1779998616155,35.45,73283.38,47.6,-0.31396,0.00021,16.64964]
[1779998616268,35.45,73283.38,47.6,-0.31396,0.00021,16.64964]
[1779998619637,35.45,73282.95,47.6,-0.31405,0.00021,16.65158]
[1779998620581,35.45,73280.77,47.6,-0.31451,0.00021,16.66165]
[1779998622571,35.45,73273.97,47.6,-0.31596,0.00021,16.69289]
[1779998622917,35.45,73274.05,47.6,-0.31595,0.00021,16.6925]
[1779998623584,35.45,73274.05,47.6,-0.31595,0.00021,16.6925]
[1779998623775,35.45,73274.05,47.6,-0.31595,0.00021,16.6925]
[1779998623925,35.45,73271.98,47.6,-0.31639,0.00021,16.702]
[1779998624885,35.45,73271.98,47.6,-0.31639,0.00021,16.702]
[1779998625072,35.45,73271.98,47.6,-0.31639,0.00021,16.702]
[1779998625359,35.45,73271.98,47.6,-0.31639,0.00021,16.702]
[1779998625459,35.45,73271.98,47.6,-0.31639,0.00021,16.702]
[1779998625892,35.45,73269.39,47.6,-0.31694,0.00021,16.71377]
[1779998626453,35.45,73269.39,47.6,-0.31694,0.00021,16.71377]
[1779998626486,35.45,73265.87,47.6,-0.3177,0.00021,16.72979]
[1779998626571,35.45,73265.87,47.6,-0.3177,0.00021,16.72979]
[1779998627225,35.45,73260.56,47.6,-0.31884,0.00021,16.75383]
[1779998629305,35.45,73258.65,47.6,-0.31925,0.00021,16.76244]
[1779998629332,35.45,73259.42,47.6,-0.31908,0.00021,16.75891]
[1779998631807,35.45,73260.16,47.6,-0.31892,0.00021,16.75552]
[1779998632415,35.45,73260.16,47.6,-0.31892,0.00021,16.75552]
[1779998632586,35.45,73262.14,47.6,-0.31849,0.00021,16.74654]
[1779998632989,35.45,73267.4,47.6,-0.31736,0.00021,16.72269]
[1779998634396,35.45,73267.4,47.6,-0.31736,0.00021,16.72269]
[1779998635550,35.45,73268.66,47.6,-0.31709,0.00021,16.71694]
[1779998638462,35.45,73263.91,47.6,-0.31811,0.00021,16.73853]
[1779998639103,35.45,73263.82,47.6,-0.31813,0.00021,16.73892]
[1779998639111,35.45,73263.82,47.6,-0.31813,0.00021,16.73892]
[1779998639132,35.45,73263.82,47.6,-0.31813,0.00021,16.73892]
[1779998639891,35.45,73264.08,47.6,-0.31807,0.00021,16.73773]
[1779998640549,35.45,73258.25,47.6,-0.31933,0.00021,16.7641]
[1779998640976,35.45,73258.25,47.6,-0.31933,0.00021,16.7641]
[1779998643802,35.45,73255.12,47.6,-0.32,0.00022,16.77817]
[1779998644392,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998644635,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998644805,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998645154,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998645216,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998645235,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998645270,35.45,73247.05,47.6,-0.32174,0.00022,16.81426]
[1779998645467,35.45,73243.64,47.6,-0.32247,0.00022,16.82935]
[1779998645592,35.45,73243.64,47.6,-0.32247,0.00022,16.82935]
[1779998646405,35.45,73243.64,47.6,-0.32247,0.00022,16.82935]
[1779998646621,35.45,73247.89,47.6,-0.32155,0.00022,16.8104]
[1779998646793,35.45,73247.89,47.6,-0.32155,0.00022,16.8104]
[1779998647245,35.45,73247.89,47.6,-0.32155,0.00022,16.8104]
[1779998648831,35.45,73246.86,47.6,-0.32177,0.00022,16.81491]
[1779998649250,35.45,73246.86,47.6,-0.32177,0.00022,16.81491]
[1779998649323,35.45,73246.35,47.6,-0.32188,0.00022,16.81714]
[1779998651579,35.45,73244.06,47.6,-0.32237,0.00022,16.8273]
[1779998651766,35.45,73244.06,47.6,-0.32237,0.00022,16.8273]
[1779998651892,35.45,73244.06,47.6,-0.32237,0.00022,16.8273]
[1779998652130,35.45,73237.35,47.6,-0.32382,0.00022,16.85696]
[1779998653975,35.45,73233.96,47.6,-0.32455,0.00022,16.87184]
[1779998655333,35.45,73236.88,47.6,-0.32392,0.00022,16.85892]
[1779998655872,35.45,73237.77,47.6,-0.32372,0.00022,16.85497]
[1779998655938,35.45,73237.77,47.6,-0.32372,0.00022,16.85497]
[1779998655940,35.45,73237.77,47.6,-0.32372,0.00022,16.85497]
[1779998656967,35.45,73238.88,47.6,-0.32348,0.00022,16.85007]
[1779998657178,35.45,73238.88,47.6,-0.32348,0.00022,16.85007]
[1779998657371,35.45,73238.88,47.6,-0.32348,0.00022,16.85007]
[1779998658106,35.45,73238.77,47.6,-0.3235,0.00022,16.85049]
[1779998658506,35.45,73238.77,47.6,-0.3235,0.00022,16.85049]
[1779998658634,35.45,73240.62,47.6,-0.3231,0.00022,16.84228]
[1779998658738,35.45,73240.62,47.6,-0.3231,0.00022,16.84228]
[1779998658759,35.45,73240.62,47.6,-0.3231,0.00022,16.84228]
[1779998659105,35.45,73240.62,47.6,-0.3231,0.00022,16.84228]
[1779998659294,35.45,73240.62,47.6,-0.3231,0.00022,16.84228]
[1779998659519,35.45,73249.34,47.6,-0.32122,0.00022,16.80351]
[1779998660127,35.45,73249.34,47.6,-0.32122,0.00022,16.80351]
[1779998660193,35.45,73256.79,47.6,-0.31962,0.00021,16.77013]
[1779998661660,35.44,73255.75,47.6,-0.31983,0.00021,16.77471]
[1779998662766,35.44,73256.12,47.6,-0.31975,0.00021,16.773]
[1779998667286,35.44,73256.22,47.6,-0.31973,0.00021,16.77244]
[1779998667318,35.44,73256.22,47.6,-0.31973,0.00021,16.77244]
[1779998667352,35.44,73256.22,47.6,-0.31973,0.00021,16.77244]
[1779998667647,35.44,73256.82,47.6,-0.3196,0.00021,16.76972]
[1779998668673,35.44,73261.22,47.6,-0.31865,0.00021,16.74983]
[1779998668678,35.44,73261.22,47.6,-0.31865,0.00021,16.74983]
[1779998672005,35.44,73263.0,47.6,-0.31823,0.00021,16.73707]
[1779998672157,35.44,73263.0,47.6,-0.31823,0.00021,16.73707]
[1779998675664,35.44,73261.82,47.6,-0.31848,0.00021,16.74236]
[1779998681342,35.44,73262.16,47.6,-0.3184,0.00021,16.74068]
[1779998681621,35.44,73262.16,47.6,-0.3184,0.00021,16.74068]
[1779998686305,35.44,73261.82,47.6,-0.31847,0.00021,16.7422]
[1779998687618,35.44,73253.38,47.6,-0.32029,0.00022,16.7802]
[1779998687925,35.44,73253.38,47.6,-0.32029,0.00022,16.7802]
[1779998690231,35.44,73258.08,47.6,-0.31927,0.00021,16.75903]
[1779998690841,35.44,73261.79,47.6,-0.31848,0.00021,16.74227]
[1779998692794,35.44,73263.69,47.6,-0.31807,0.00021,16.73361]
[1779998698462,35.44,73261.81,47.6,-0.31847,0.00021,16.74207]
[1779998700286,35.44,73263.48,47.6,-0.31811,0.00021,16.7345]
[1779998700547,35.44,73263.48,47.6,-0.31811,0.00021,16.7345]
[1779998700578,35.44,73263.48,47.6,-0.31811,0.00021,16.7345]
[1779998700664,35.44,73265.7,47.6,-0.31763,0.00021,16.72442]
[1779998700729,35.44,73265.7,47.6,-0.31763,0.00021,16.72442]
[1779998700949,35.44,73265.7,47.6,-0.31763,0.00021,16.72442]
[1779998702552,35.44,73263.83,47.6,-0.31803,0.00021,16.7329]
[1779998702589,35.44,73263.83,47.6,-0.31803,0.00021,16.7329]
[1779998702650,35.44,73263.59,47.6,-0.31808,0.00021,16.73397]
[1779998706166,35.44,73261.77,47.6,-0.31847,0.00021,16.74215]
[1779998711560,35.44,73262.39,47.6,-0.31833,0.00021,16.73923]
[1779998711755,35.44,73260.8,47.6,-0.31867,0.00021,16.74641]
[1779998711757,35.44,73260.8,47.6,-0.31867,0.00021,16.74641]
[1779998712560,35.44,73254.74,47.6,-0.31998,0.00022,16.77371]
[1779998712821,35.44,73254.74,47.6,-0.31998,0.00022,16.77371]
[1779998713068,35.44,73254.74,47.6,-0.31998,0.00022,16.77371]
[1779998713567,35.44,73253.16,47.6,-0.32032,0.00022,16.78078]
[1779998713949,35.44,73253.16,47.6,-0.32032,0.00022,16.78078]
[1779998714574,35.44,73248.48,47.6,-0.32132,0.00022,16.80168]
[1779998715076,35.44,73248.48,47.6,-0.32132,0.00022,16.80168]
[1779998715411,35.44,73248.48,47.6,-0.32132,0.00022,16.80168]
[1779998715480,35.44,73248.48,47.6,-0.32132,0.00022,16.80168]
[1779998715572,35.44,73248.48,47.6,-0.32132,0.00022,16.80168]
[1779998715585,35.44,73245.63,47.6,-0.32193,0.00022,16.81433]
[1779998716009,35.44,73245.63,47.6,-0.32193,0.00022,16.81433]
[1779998716904,35.43,73243.5,47.6,-0.32239,0.00022,16.82375]
[1779998717380,35.43,73243.5,47.6,-0.32239,0.00022,16.82375]
[1779998717597,35.43,73243.73,47.6,-0.32234,0.00022,16.82268]
[1779998717684,35.43,73243.73,47.6,-0.32234,0.00022,16.82268]
[1779998718602,35.43,73243.73,47.6,-0.32234,0.00022,16.82268]
[1779998718677,35.43,73243.38,47.6,-0.32242,0.00022,16.82422]
[1779998719075,35.43,73243.38,47.6,-0.32242,0.00022,16.82422]
[1779998719468,35.43,73243.38,47.6,-0.32242,0.00022,16.82422]
[1779998720590,35.43,73243.07,47.6,-0.32248,0.00022,16.82559]
[1779998721500,35.43,73242.5,47.6,-0.3226,0.00022,16.8281]
[1779998726660,35.43,73242.25,47.6,-0.32265,0.00022,16.82909]
[1779998727655,35.43,73242.25,47.6,-0.32265,0.00022,16.82909]
[1779998730176,35.43,73241.96,47.6,-0.32271,0.00022,16.83034]
[1779998730350,35.43,73241.96,47.6,-0.32271,0.00022,16.83034]
[1779998731695,35.43,73233.71,47.6,-0.32446,0.00022,16.86196]
[1779998737462,35.43,73232.61,47.6,-0.32469,0.00022,16.86658]
[1779998742772,35.43,73231.87,47.6,-0.32483,0.00022,16.86946]
[1779998747671,35.42,73231.57,47.6,-0.32488,0.00022,16.87056]
[1779998747959,35.42,73232.95,47.6,-0.32459,0.00022,16.86451]
[1779998748814,35.42,73241.7,47.6,-0.32269,0.00022,16.82582]
[1779998749708,35.42,73241.7,47.6,-0.32269,0.00022,16.82582]
[1779998750353,35.42,73241.7,47.6,-0.32269,0.00022,16.82582]
[1779998751808,35.42,73242.31,47.6,-0.32255,0.00022,16.82309]
[1779998751987,35.42,73242.31,47.6,-0.32255,0.00022,16.82309]
[1779998754224,35.42,73240.79,47.6,-0.32288,0.00022,16.82978]
[1779998756890,35.42,73240.3,47.6,-0.32298,0.00022,16.83187]
[1779998756892,35.42,73240.3,47.6,-0.32298,0.00022,16.83187]
[1779998757970,35.42,73238.4,47.6,-0.32339,0.00022,16.84025]
[1779998764620,35.42,73235.52,47.6,-0.32401,0.00022,16.85272]
[1779998765213,35.42,73237.62,47.6,-0.32355,0.00022,16.84342]
[1779998768327,35.42,73237.07,47.6,-0.32366,0.00022,16.84576]
[1779998768526,35.42,73237.07,47.6,-0.32366,0.00022,16.84576]
[1779998774476,35.41,73235.49,47.6,-0.324,0.00022,16.85255]
[1779998777728,35.41,73235.12,47.6,-0.32407,0.00022,16.854]
[1779998778097,35.41,73235.12,47.6,-0.32407,0.00022,16.854]
[1779998778790,35.41,73234.82,47.6,-0.32413,0.00022,16.85525]
[1779998782839,35.41,73227.28,47.6,-0.32576,0.00022,16.88811]
[1779998789476,35.41,73227.49,47.6,-0.32569,0.00022,16.88681]
[1779998790675,35.4,73227.47,47.6,-0.32569,0.00022,16.88677]
[1779998790767,35.4,73227.51,47.6,-0.32568,0.00022,16.88653]
[1779998792938,35.4,73227.01,47.6,-0.32576,0.00022,16.88409]
[1779998793077,35.4,73227.01,47.6,-0.32576,0.00022,16.88409]
[1779998794631,35.41,73231.91,47.6,-0.3247,0.00022,16.86271]
[1779998795996,35.4,73234.35,47.6,-0.32416,0.00022,16.85193]
[1779998799956,35.41,73231.79,47.6,-0.32473,0.00022,16.8634]
[1779998800156,35.41,73231.79,47.6,-0.32473,0.00022,16.8634]
[1779998806228,35.41,73232.15,47.6,-0.32468,0.00022,16.86234]
[1779998808194,35.41,73231.1,47.6,-0.32491,0.00022,16.86701]
[1779998812573,35.42,73223.77,47.6,-0.32652,0.00022,16.89942]
[1779998818312,35.42,73225.83,47.6,-0.32608,0.00022,16.89071]
[1779998821728,35.42,73225.79,47.6,-0.3261,0.00022,16.89099]
[1779998822326,35.42,73228.0,47.6,-0.32562,0.00022,16.8814]
[1779998827382,35.42,73233.66,47.6,-0.32439,0.00022,16.85658]
[1779998828733,35.42,73233.66,47.6,-0.32439,0.00022,16.85658]
[1779998835438,35.42,73232.97,47.6,-0.32453,0.00022,16.85936]
[1779998837061,35.42,73232.86,47.6,-0.32455,0.00022,16.85981]
[1779998837977,35.42,73236.82,47.6,-0.32369,0.00022,16.84235]
[1779998841438,35.42,73240.56,47.6,-0.32288,0.00022,16.82578]
[1779998841996,35.42,73240.33,47.6,-0.32293,0.00022,16.82679]
[1779998843040,35.42,73240.67,47.6,-0.32286,0.00022,16.82528]
[1779998844668,35.42,73243.07,47.6,-0.32234,0.00022,16.81463]
[1779998844769,35.42,73245.47,47.6,-0.32182,0.00022,16.80396]
[1779998849094,35.42,73243.55,47.6,-0.32223,0.00022,16.81238]
[1779998849353,35.42,73243.55,47.6,-0.32223,0.00022,16.81238]
[1779998849506,35.42,73243.55,47.6,-0.32223,0.00022,16.81238]
[1779998849537,35.42,73242.67,47.6,-0.32242,0.00022,16.81625]
[1779998852087,35.42,73243.29,47.6,-0.32224,0.00022,16.8088]
[1779998852202,35.42,73243.29,47.6,-0.32224,0.00022,16.8088]
[1779998852416,35.42,73243.29,47.6,-0.32224,0.00022,16.8088]
[1779998852552,35.42,73243.29,47.6,-0.32224,0.00022,16.8088]
[1779998852570,35.42,73237.36,47.6,-0.32353,0.00022,16.83507]
[1779998852814,35.42,73237.36,47.6,-0.32353,0.00022,16.83507]
[1779998852866,35.42,73237.36,47.6,-0.32353,0.00022,16.83507]
[1779998852970,35.42,73237.36,47.6,-0.32353,0.00022,16.83507]
[1779998853400,35.42,73237.36,47.6,-0.32353,0.00022,16.83507]
[1779998853565,35.42,73228.85,47.6,-0.32537,0.00022,16.8725]
[1779998854306,35.42,73228.85,47.6,-0.32537,0.00022,16.8725]
[1779998855164,35.42,73225.73,47.6,-0.32606,0.00022,16.88621]
[1779998859257,35.41,73225.61,47.6,-0.32607,0.00022,16.88648]
[1779998860103,35.41,73223.64,47.6,-0.32649,0.00022,16.89499]
[1779998860469,35.41,73223.64,47.6,-0.32649,0.00022,16.89499]
[1779998860614,35.41,73220.42,47.6,-0.32719,0.00022,16.90892]
[1779998862350,35.42,73218.76,47.6,-0.32756,0.00022,16.91622]
[1779998862771,35.42,73218.76,47.6,-0.32756,0.00022,16.91622]
[1779998862741,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998862855,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998862880,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998862911,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998863008,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998863057,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998863781,35.42,73209.81,47.6,-0.32952,0.00022,16.95483]
[1779998863705,35.42,73213.41,47.6,-0.32874,0.00022,16.93951]
[1779998864553,35.42,73213.41,47.6,-0.32874,0.00022,16.93951]
[1779998864767,35.42,73220.38,47.6,-0.32722,0.00022,16.90957]
[1779998864918,35.42,73220.38,47.6,-0.32722,0.00022,16.90957]
[1779998865360,35.42,73220.38,47.6,-0.32722,0.00022,16.90957]
[1779998865754,35.42,73220.38,47.6,-0.32722,0.00022,16.90957]
[1779998865770,35.42,73220.51,47.6,-0.3272,0.00022,16.90915]
[1779998866539,35.42,73220.51,47.6,-0.3272,0.00022,16.90915]
[1779998866662,35.42,73220.51,47.6,-0.3272,0.00022,16.90915]
[1779998866753,35.42,73232.25,47.6,-0.32466,0.00022,16.85807]
[1779998867433,35.42,73232.25,47.6,-0.32466,0.00022,16.85807]
[1779998871951,35.43,73231.44,47.6,-0.32485,0.00022,16.86207]
[1779998874685,35.43,73227.55,47.6,-0.32569,0.00022,16.87899]
[1779998877900,35.42,73224.92,47.6,-0.32625,0.00022,16.8902]
[1779998877930,35.42,73224.92,47.6,-0.32625,0.00022,16.8902]
[1779998878745,35.42,73219.15,47.6,-0.32751,0.00022,16.91518]
[1779998883780,35.42,73217.22,47.6,-0.32791,0.00022,16.92314]
[1779998886703,35.42,73216.93,47.6,-0.32796,0.00022,16.92425]
[1779998890064,35.41,73217.54,47.6,-0.32782,0.00022,16.9214]
[1779998895864,35.41,73215.53,47.6,-0.32824,0.00022,16.92977]
[1779998898747,35.41,73215.92,47.6,-0.32816,0.00022,16.92804]
[1779998899892,35.41,73209.98,47.6,-0.32944,0.00022,16.95338]
[1779998903809,35.41,73207.7,47.6,-0.32993,0.00022,16.9629]
[1779998905416,35.4,73206.68,47.6,-0.33015,0.00022,16.96717]
[1779998906514,35.4,73204.76,47.6,-0.33056,0.00022,16.97519]
[1779998909794,35.4,73204.01,47.6,-0.33073,0.00022,16.97845]
[1779998910586,35.4,73203.18,47.6,-0.33091,0.00022,16.98205]
[1779998912664,35.41,73204.19,47.6,-0.3307,0.00022,16.97783]
[1779998914542,35.41,73206.38,47.6,-0.33019,0.00022,16.96409]
[1779998916832,35.41,73206.33,47.6,-0.33021,0.00022,16.96439]
[1779998918573,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998918909,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998918957,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998918962,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998919426,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998919509,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998919653,35.41,73200.18,47.6,-0.33157,0.00022,16.99081]
[1779998919699,35.41,73196.78,47.6,-0.33232,0.00022,17.00524]
[1779998919890,35.41,73196.78,47.6,-0.33232,0.00022,17.00524]
[1779998920557,35.41,73193.28,47.6,-0.33309,0.00022,17.02005]
[1779998921022,35.41,73193.28,47.6,-0.33309,0.00022,17.02005]
[1779998921027,35.41,73193.28,47.6,-0.33309,0.00022,17.02005]
[1779998921638,35.41,73193.28,47.6,-0.33309,0.00022,17.02005]
[1779998923360,35.42,73189.92,47.6,-0.33383,0.00022,17.0342]
[1779998923944,35.42,73188.33,47.6,-0.33418,0.00022,17.04091]
[1779998924674,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925182,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925341,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925381,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925421,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925689,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925715,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925744,35.42,73180.53,47.6,-0.3359,0.00022,17.07332]
[1779998925890,35.42,73177.31,47.6,-0.33661,0.00022,17.08663]
[1779998926218,35.42,73177.31,47.6,-0.33661,0.00022,17.08663]
[1779998926303,35.42,73169.46,47.6,-0.33834,0.00022,17.11875]
[1779998927612,35.42,73169.46,47.6,-0.33834,0.00022,17.11875]
[1779998932013,35.42,73165.63,47.6,-0.33919,0.00022,17.13448]
[1779998933263,35.42,73169.23,47.6,-0.3384,0.00022,17.11989]
[1779998933581,35.42,73169.23,47.6,-0.3384,0.00022,17.11989]
[1779998933613,35.42,73171.59,47.6,-0.33788,0.00022,17.11032]
[1779998934278,35.42,73171.59,47.6,-0.33788,0.00022,17.11032]
[1779998934379,35.42,73170.72,47.6,-0.33807,0.00022,17.11387]
[1779998936761,35.42,73170.87,47.6,-0.33804,0.00022,17.11331]
[1779998939194,35.42,73170.48,47.6,-0.33814,0.00022,17.11504]
[1779998942675,35.42,73168.6,47.6,-0.33856,0.00022,17.12281]
[1779998942854,35.42,73168.6,47.6,-0.33856,0.00022,17.12281]
[1779998942705,35.43,73168.57,47.6,-0.33857,0.00022,17.123]
[1779998943486,35.43,73168.57,47.6,-0.33857,0.00022,17.123]
[1779998943493,35.43,73168.57,47.6,-0.33857,0.00022,17.123]
[1779998943637,35.43,73168.57,47.6,-0.33857,0.00022,17.123]
[1779998943824,35.43,73168.57,47.6,-0.33857,0.00022,17.123]
[1779998943892,35.43,73168.93,47.6,-0.33849,0.00022,17.12154]
[1779998944416,35.43,73168.93,47.6,-0.33849,0.00022,17.12154]
[1779998944595,35.43,73168.93,47.6,-0.33849,0.00022,17.12154]
[1779998944798,35.43,73168.93,47.6,-0.33849,0.00022,17.12154]
[1779998944890,35.43,73162.36,47.6,-0.33994,0.00022,17.14817]
[1779998945445,35.43,73162.36,47.6,-0.33994,0.00022,17.14817]
[1779998945464,35.43,73153.6,47.6,-0.34188,0.00022,17.18329]
[1779998946421,35.43,73153.6,47.6,-0.34188,0.00022,17.18329]
[1779998946537,35.43,73153.6,47.6,-0.34188,0.00022,17.18329]
[1779998946911,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998946988,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947055,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947060,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947109,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947124,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947146,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947186,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947211,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947348,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947414,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947424,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947437,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947602,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947777,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947811,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947840,35.43,73152.55,47.6,-0.34211,0.00022,17.18745]
[1779998947873,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948094,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948305,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948390,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948515,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948679,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948710,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948744,35.43,73145.78,47.6,-0.34361,0.00022,17.21428]
[1779998948927,35.42,73148.02,47.6,-0.34311,0.00022,17.2054]
[1779998949019,35.42,73148.02,47.6,-0.34311,0.00022,17.2054]
[1779998949045,35.42,73148.02,47.6,-0.34311,0.00022,17.2054]
[1779998949847,35.42,73148.02,47.6,-0.34311,0.00022,17.2054]
[1779998949950,35.42,73149.49,47.6,-0.34278,0.00022,17.19955]
[1779998950596,35.42,73149.49,47.6,-0.34278,0.00022,17.19955]
[1779998953756,35.42,73148.2,47.6,-0.34306,0.00022,17.2046]
[1779998954056,35.42,73146.88,47.6,-0.34336,0.00022,17.20979]
[1779998954440,35.42,73146.88,47.6,-0.34336,0.00022,17.20979]
[1779998954647,35.42,73146.88,47.6,-0.34336,0.00022,17.20979]
[1779998954820,35.42,73153.3,47.6,-0.34193,0.00022,17.1843]
[1779998955792,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998956233,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998956240,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998956324,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998956627,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998956862,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998956943,35.42,73159.63,47.6,-0.34053,0.00022,17.15896]
[1779998957512,35.42,73157.17,47.6,-0.34108,0.00022,17.16884]
[1779998957547,35.42,73157.17,47.6,-0.34108,0.00022,17.16884]
[1779998957718,35.42,73157.17,47.6,-0.34108,0.00022,17.16884]
[1779998958504,35.42,73159.41,47.6,-0.34058,0.00022,17.15986]
[1779998958904,35.42,73169.02,47.6,-0.33846,0.00022,17.121]
[1779998959188,35.42,73169.02,47.6,-0.33846,0.00022,17.121]
[1779998960184,35.42,73169.41,47.6,-0.33837,0.00022,17.11942]
[1779998960282,35.42,73169.41,47.6,-0.33837,0.00022,17.11942]
[1779998961538,35.42,73168.54,47.6,-0.33856,0.00022,17.12296]
[1779998961658,35.42,73168.54,47.6,-0.33856,0.00022,17.12296]
[1779998962916,35.42,73166.6,47.6,-0.33899,0.00022,17.13085]
[1779998963130,35.42,73167.4,47.6,-0.33882,0.00022,17.1276]
[1779998963240,35.42,73167.4,47.6,-0.33882,0.00022,17.1276]
[1779998963433,35.42,73167.4,47.6,-0.33882,0.00022,17.1276]
[1779998963507,35.42,73167.4,47.6,-0.33882,0.00022,17.1276]
[1779998963700,35.42,73167.4,47.6,-0.33882,0.00022,17.1276]
[1779998963755,35.42,73167.4,47.6,-0.33882,0.00022,17.1276]
[1779998963906,35.42,73180.62,47.6,-0.3359,0.00022,17.07347]
[1779998964086,35.42,73180.62,47.6,-0.3359,0.00022,17.07347]
[1779998964127,35.42,73180.62,47.6,-0.3359,0.00022,17.07347]
[1779998964340,35.42,73180.62,47.6,-0.3359,0.00022,17.07347]
[1779998964370,35.42,73180.62,47.6,-0.3359,0.00022,17.07347]
[1779998964757,35.42,73180.62,47.6,-0.3359,0.00022,17.07347]
[1779998964874,35.42,73200.28,47.6,-0.33159,0.00022,16.99133]
[1779998965504,35.42,73200.28,47.6,-0.33159,0.00022,16.99133]
[1779998966050,35.42,73201.72,47.6,-0.33128,0.00022,16.9853]
[1779998966065,35.42,73201.72,47.6,-0.33128,0.00022,16.9853]
[1779998966134,35.42,73201.72,47.6,-0.33128,0.00022,16.9853]
[1779998966484,35.42,73201.72,47.6,-0.33128,0.00022,16.9853]
[1779998966792,35.42,73201.72,47.6,-0.33128,0.00022,16.9853]
[1779998966820,35.42,73213.91,47.6,-0.32862,0.00022,16.93331]
[1779998967804,35.42,73213.91,47.6,-0.32862,0.00022,16.93331]
[1779998967898,35.42,73213.91,47.6,-0.32862,0.00022,16.93331]
[1779998967961,35.43,73217.38,47.6,-0.32787,0.00022,16.91844]
[1779998968683,35.43,73217.38,47.6,-0.32787,0.00022,16.91844]
[1779998969734,35.43,73216.06,47.6,-0.32816,0.00022,16.92422]
[1779998970737,35.43,73211.7,47.6,-0.32911,0.00022,16.94304]
[1779998970776,35.43,73210.88,47.6,-0.3293,0.00022,16.94661]
[1779998971584,35.43,73210.88,47.6,-0.3293,0.00022,16.94661]
[1779998971614,35.43,73210.83,47.6,-0.32928,0.00022,16.94226]
[1779998973934,35.43,73211.15,47.6,-0.32921,0.00022,16.94095]
[1779998974449,35.43,73210.32,47.6,-0.32939,0.00022,16.94457]
[1779998976541,35.43,73210.68,47.6,-0.32932,0.00022,16.94314]
[1779998976562,35.43,73210.68,47.6,-0.32932,0.00022,16.94314]
[1779998976871,35.43,73210.68,47.6,-0.32932,0.00022,16.94314]
[1779998976943,35.43,73206.79,47.6,-0.33018,0.00022,16.95995]
[1779998977000,35.43,73206.79,47.6,-0.33018,0.00022,16.95995]
[1779998977023,35.43,73206.79,47.6,-0.33018,0.00022,16.95995]
[1779998977461,35.43,73206.79,47.6,-0.33018,0.00022,16.95995]
[1779998977609,35.43,73206.79,47.6,-0.33018,0.00022,16.95995]
[1779998977694,35.44,73192.74,47.6,-0.33326,0.00022,17.01941]
[1779998979082,35.44,73189.09,47.6,-0.33406,0.00022,17.03466]
[1779998980260,35.44,73188.87,47.6,-0.33411,0.00022,17.03563]
[1779998984087,35.44,73188.05,47.6,-0.3343,0.00022,17.03925]
[1779998984127,35.44,73188.05,47.6,-0.3343,0.00022,17.03925]
[1779998985592,35.44,73186.99,47.6,-0.33453,0.00022,17.04366]
[1779998985859,35.44,73186.99,47.6,-0.33453,0.00022,17.04366]
[1779998986548,35.44,73187.42,47.6,-0.33444,0.00022,17.04194]
[1779998986603,35.44,73187.42,47.6,-0.33444,0.00022,17.04194]
[1779998986678,35.44,73187.42,47.6,-0.33444,0.00022,17.04194]
[1779998986703,35.44,73191.46,47.6,-0.33356,0.00022,17.02512]
[1779998987576,35.44,73191.46,47.6,-0.33356,0.00022,17.02512]
[1779998987619,35.44,73191.69,47.6,-0.33351,0.00022,17.02425]
[1779998990286,35.44,73195.33,47.6,-0.33272,0.00022,17.0091]
[1779998991798,35.44,73195.15,47.6,-0.33276,0.00022,17.00992]
[1779998992433,35.44,73195.22,47.6,-0.33275,0.00022,17.00969]
[1779998993807,35.45,73207.08,47.6,-0.33016,0.00022,16.95968]
[1779998998078,35.45,73210.2,47.6,-0.3295,0.00022,16.94683]
[1779998998673,35.45,73210.2,47.6,-0.3295,0.00022,16.94683]
[1779998998744,35.45,73210.2,47.6,-0.3295,0.00022,16.94683]
[1779998999009,35.45,73211.76,47.6,-0.32917,0.00022,16.94028]
[1779998999047,35.45,73211.76,47.6,-0.32917,0.00022,16.94028]
[1779998999637,35.45,73211.76,47.6,-0.32917,0.00022,16.94028]
[1779998999715,35.45,73211.76,47.6,-0.32917,0.00022,16.94028]
[1779998999807,35.45,73211.76,47.6,-0.32917,0.00022,16.94028]
[1779998999923,35.45,73212.74,47.6,-0.32896,0.00022,16.9361]
[1779999000207,35.45,73212.74,47.6,-0.32896,0.00022,16.9361]
[1779999000822,35.45,73212.74,47.6,-0.32896,0.00022,16.9361]
[1779999000873,35.45,73219.18,47.6,-0.32756,0.00022,16.9084]
[1779999001544,35.45,73219.18,47.6,-0.32756,0.00022,16.9084]
[1779999001574,35.45,73219.18,47.6,-0.32756,0.00022,16.9084]
[1779999001777,35.45,73211.87,47.6,-0.32915,0.00022,16.9399]
[1779999002459,35.45,73211.87,47.6,-0.32915,0.00022,16.9399]
[1779999007586,35.45,73214.72,47.6,-0.32854,0.00022,16.92786]
[1779999007692,35.45,73207.57,47.6,-0.3301,0.00022,16.95844]
[1779999012092,35.46,73206.4,47.6,-0.33036,0.00022,16.96353]
[1779999017764,35.46,73206.7,47.6,-0.33032,0.00022,16.96281]
[1779999021440,35.47,73206.66,47.6,-0.33034,0.00022,16.96325]
[1779999024473,35.47,73210.26,47.6,-0.32957,0.00022,16.94814]
[1779999024687,35.47,73210.26,47.6,-0.32957,0.00022,16.94814]
[1779999026558,35.47,73212.2,47.6,-0.32915,0.00022,16.94002]
[1779999028717,35.47,73212.17,47.6,-0.32917,0.00022,16.94036]
[1779999030040,35.47,73209.64,47.6,-0.32973,0.00022,16.95137]
[1779999032632,35.48,73210.77,47.6,-0.32946,0.00022,16.94208]
[1779999032836,35.48,73210.77,47.6,-0.32946,0.00022,16.94208]
[1779999033007,35.48,73210.97,47.6,-0.32942,0.00022,16.94134]
[1779999033124,35.48,73210.97,47.6,-0.32942,0.00022,16.94134]
[1779999033879,35.48,73220.09,47.6,-0.32744,0.00022,16.90224]
[1779999034440,35.48,73220.09,47.6,-0.32744,0.00022,16.90224]
[1779999034447,35.48,73220.09,47.6,-0.32744,0.00022,16.90224]
[1779999034574,35.48,73220.09,47.6,-0.32744,0.00022,16.90224]
[1779999034754,35.48,73220.09,47.6,-0.32744,0.00022,16.90224]
[1779999035748,35.48,73221.59,47.6,-0.32712,0.00022,16.89586]
[1779999036860,35.48,73224.81,47.6,-0.32643,0.00022,16.88202]
[1779999038091,35.48,73221.71,47.6,-0.32711,0.00022,16.89563]
[1779999044108,35.49,73221.17,47.6,-0.32724,0.00022,16.8984]
[1779999045104,35.49,73221.19,47.6,-0.32726,0.00022,16.89863]
[1779999045292,35.49,73221.19,47.6,-0.32726,0.00022,16.89863]
[1779999050996,35.5,73218.13,47.6,-0.32795,0.00022,16.91237]
[1779999052842,35.5,73218.15,47.6,-0.32795,0.00022,16.91237]
[1779999054019,35.5,73228.53,47.6,-0.3257,0.00022,16.86763]
[1779999054432,35.5,73228.53,47.6,-0.3257,0.00022,16.86763]
[1779999054502,35.5,73228.53,47.6,-0.3257,0.00022,16.86763]
[1779999054732,35.5,73228.53,47.6,-0.3257,0.00022,16.86763]
[1779999054777,35.5,73228.53,47.6,-0.3257,0.00022,16.86763]
[1779999060062,35.5,73232.4,47.6,-0.32488,0.00022,16.85105]
[1779999062285,35.5,73232.46,47.6,-0.32487,0.00022,16.85083]
[1779999064511,35.51,73232.91,47.6,-0.32477,0.00022,16.84894]
[1779999067156,35.51,73236.52,47.6,-0.324,0.00022,16.83316]
[1779999067280,35.51,73236.52,47.6,-0.324,0.00022,16.83316]
[1779999068393,35.51,73228.46,47.6,-0.32574,0.00022,16.86834]
[1779999074515,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074583,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074618,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074622,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074690,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074708,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074800,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999074944,35.5,73226.34,47.6,-0.32618,0.00022,16.87726]
[1779999075004,35.5,73226.77,47.6,-0.32608,0.00022,16.87527]
[1779999075451,35.5,73226.77,47.6,-0.32608,0.00022,16.87527]
[1779999075518,35.5,73226.77,47.6,-0.32608,0.00022,16.87527]
[1779999075703,35.5,73226.77,47.6,-0.32608,0.00022,16.87527]
[1779999076035,35.48,73269.13,47.6,-0.31688,0.00021,16.6852]
[1779999076233,35.48,73269.13,47.6,-0.31688,0.00021,16.6852]
[1779999076310,35.48,73269.13,47.6,-0.31688,0.00021,16.6852]
[1779999076962,35.49,73319.48,47.6,-0.3062,0.00021,16.4504]
[1779999077246,35.49,73319.48,47.6,-0.3062,0.00021,16.4504]
[1779999077494,35.49,73319.48,47.6,-0.3062,0.00021,16.4504]
[1779999077543,35.49,73319.48,47.6,-0.3062,0.00021,16.4504]
[1779999077672,35.49,73319.48,48.6,-0.3062,0.00021,16.4504]
[1779999077987,35.49,73320.66,48.6,-0.30596,0.00021,16.44515]
[1779999078147,35.49,73320.66,48.6,-0.30596,0.00021,16.44515]
[1779999078801,35.49,73320.66,48.6,-0.30596,0.00021,16.44515]
[1779999078811,35.49,73320.66,49.0,-0.30596,0.00021,16.44515]
[1779999078977,35.49,73320.66,49.0,-0.30596,0.00021,16.44515]
[1779999079052,35.49,73320.66,49.0,-0.30596,0.00021,16.44515]
[1779999079093,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999079405,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999079529,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999079534,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999079610,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999079874,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999080093,35.51,73365.58,49.0,-0.29664,0.00021,16.22749]
[1779999080064,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080270,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080560,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080597,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080695,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080702,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080783,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999080855,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999081012,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999081017,35.52,73401.81,49.0,-0.28924,0.00021,16.04621]
[1779999081037,35.52,73391.09,49.0,-0.29144,0.00021,16.10096]
[1779999081860,35.52,73391.09,49.0,-0.29144,0.00021,16.10096]
[1779999082017,35.52,73378.2,49.0,-0.2941,0.00021,16.16622]
[1779999082675,35.52,73378.2,49.0,-0.2941,0.00021,16.16622]
[1779999082690,35.52,73378.2,49.0,-0.2941,0.00021,16.16622]
[1779999082720,35.52,73378.2,49.0,-0.2941,0.00021,16.16622]
[1779999082978,35.52,73378.2,49.0,-0.2941,0.00021,16.16622]
[1779999083095,35.52,73378.2,49.0,-0.2941,0.00021,16.16622]
[1779999083095,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083172,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083426,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083500,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083614,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083771,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083857,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083957,35.52,73374.29,49.0,-0.29491,0.00021,16.18596]
[1779999083977,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084156,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084257,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084516,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084604,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084635,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084671,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999084678,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999085068,35.52,73409.12,49.0,-0.28774,0.0002,16.00854]
[1779999085098,35.52,73429.43,49.0,-0.2836,0.0002,15.90296]
[1779999085166,35.52,73429.43,49.0,-0.2836,0.0002,15.90296]
[1779999085347,35.52,73429.43,49.0,-0.2836,0.0002,15.90296]
[1779999085645,35.52,73429.43,49.0,-0.2836,0.0002,15.90296]
[1779999085676,35.52,73429.43,49.0,-0.2836,0.0002,15.90296]
[1779999085910,35.52,73429.43,49.0,-0.2836,0.0002,15.90296]
[1779999085996,35.52,73425.47,49.0,-0.28441,0.0002,15.92379]
[1779999086158,35.52,73425.47,49.0,-0.28441,0.0002,15.92379]
[1779999086452,35.52,73425.47,49.0,-0.28441,0.0002,15.92379]
[1779999086717,35.52,73425.47,49.0,-0.28441,0.0002,15.92379]
[1779999086823,35.52,73425.47,49.0,-0.28441,0.0002,15.92379]
[1779999087104,35.52,73415.42,49.0,-0.28646,0.0002,15.97615]
[1779999088069,35.52,73409.3,49.0,-0.28771,0.0002,16.00784]
[1779999089699,35.52,73407.3,49.0,-0.28812,0.0002,16.01817]
[1779999089712,35.52,73407.3,49.0,-0.28812,0.0002,16.01817]
[1779999090182,35.52,73406.9,49.0,-0.2882,0.0002,16.02025]
[1779999090975,35.52,73406.9,49.0,-0.2882,0.0002,16.02025]
[1779999091045,35.52,73413.5,49.0,-0.28681,0.0002,15.98139]
[1779999091205,35.52,73413.5,49.0,-0.28681,0.0002,15.98139]
[1779999091212,35.52,73413.5,49.0,-0.28681,0.0002,15.98139]
[1779999091278,35.52,73413.5,49.0,-0.28681,0.0002,15.98139]
[1779999091648,35.52,73413.5,49.0,-0.28681,0.0002,15.98139]
[1779999091775,35.52,73413.5,49.0,-0.28681,0.0002,15.98139]
[1779999092550,35.52,73412.28,49.0,-0.28706,0.0002,15.98775]
[1779999093044,35.52,73419.18,49.0,-0.28566,0.0002,15.952]
[1779999093344,35.52,73419.18,49.0,-0.28566,0.0002,15.952]
[1779999093349,35.52,73419.18,49.0,-0.28566,0.0002,15.952]
[1779999093704,35.52,73419.18,49.0,-0.28566,0.0002,15.952]
[1779999093965,35.52,73424.68,49.0,-0.28454,0.0002,15.92334]
[1779999095128,35.52,73426.63,49.0,-0.28414,0.0002,15.91315]
[1779999095766,35.52,73426.63,49.0,-0.28414,0.0002,15.91315]
[1779999095894,35.52,73426.63,49.0,-0.28414,0.0002,15.91315]
[1779999095972,35.52,73413.39,49.0,-0.28684,0.0002,15.98212]
[1779999096917,35.52,73413.39,49.0,-0.28684,0.0002,15.98212]
[1779999098347,35.53,73409.85,49.0,-0.28757,0.0002,16.00044]
[1779999098429,35.53,73409.85,49.0,-0.28757,0.0002,16.00044]
[1779999098436,35.53,73409.85,49.0,-0.28757,0.0002,16.00044]
[1779999098890,35.53,73409.85,49.0,-0.28757,0.0002,16.00044]
[1779999098969,35.53,73407.11,49.0,-0.28813,0.0002,16.01462]
[1779999100160,35.53,73401.73,49.0,-0.28923,0.00021,16.04227]
[1779999101105,35.53,73401.73,49.0,-0.28923,0.00021,16.04227]
[1779999102988,35.53,73399.25,49.0,-0.28974,0.00021,16.05496]
[1779999103035,35.53,73398.98,49.0,-0.28979,0.00021,16.0563]
[1779999103939,35.53,73398.98,49.0,-0.28979,0.00021,16.0563]
[1779999104513,35.53,73396.72,49.0,-0.29026,0.00021,16.06789]
[1779999104542,35.53,73390.61,49.0,-0.29151,0.00021,16.09903]
[1779999105468,35.53,73390.61,49.0,-0.29151,0.00021,16.09903]
[1779999105927,35.53,73382.36,49.0,-0.29322,0.00021,16.14084]
[1779999107677,35.53,73380.93,49.0,-0.29351,0.00021,16.14806]
[1779999107692,35.53,73380.93,49.0,-0.29351,0.00021,16.14806]
[1779999107890,35.53,73380.93,49.0,-0.29351,0.00021,16.14806]
[1779999108387,35.53,73379.86,49.0,-0.29373,0.00021,16.15347]
[1779999108397,35.53,73379.86,49.0,-0.29373,0.00021,16.15347]
[1779999108501,35.53,73379.86,49.0,-0.29373,0.00021,16.15347]
[1779999108699,35.53,73377.51,49.0,-0.29422,0.00021,16.16529]
[1779999110101,35.53,73377.51,49.0,-0.29422,0.00021,16.16529]
[1779999110139,35.53,73376.39,49.0,-0.29445,0.00021,16.17092]
[1779999111109,35.53,73376.39,49.0,-0.29445,0.00021,16.17092]
[1779999111757,35.53,73379.6,49.0,-0.29379,0.00021,16.15488]
[1779999112070,35.53,73380.61,49.0,-0.29358,0.00021,16.14985]
[1779999114547,35.53,73380.91,49.0,-0.29352,0.00021,16.14834]
[1779999115723,35.53,73390.41,49.0,-0.29156,0.00021,16.10026]
[1779999116304,35.53,73390.41,49.0,-0.29156,0.00021,16.10026]
[1779999117568,35.53,73390.81,49.0,-0.29148,0.00021,16.09831]
[1779999117697,35.53,73390.81,49.0,-0.29148,0.00021,16.09831]
[1779999118034,35.53,73391.31,49.0,-0.29138,0.00021,16.09582]
[1779999119757,35.53,73385.06,49.0,-0.29267,0.00021,16.12759]
[1779999120744,35.53,73385.06,49.0,-0.29267,0.00021,16.12759]
[1779999120803,35.53,73385.06,49.0,-0.29267,0.00021,16.12759]
[1779999121091,35.53,73383.6,49.0,-0.29298,0.00021,16.13498]
[1779999121241,35.53,73383.6,49.0,-0.29298,0.00021,16.13498]
[1779999121486,35.53,73383.6,49.0,-0.29298,0.00021,16.13498]
[1779999121499,35.53,73383.6,49.0,-0.29298,0.00021,16.13498]
[1779999121752,35.53,73383.6,49.0,-0.29298,0.00021,16.13498]
[1779999122106,35.53,73383.6,49.0,-0.29298,0.00021,16.13498]
[1779999121808,35.53,73374.95,49.0,-0.29476,0.00021,16.17855]
[1779999123027,35.53,73376.42,49.0,-0.29446,0.00021,16.17113]
[1779999126047,35.53,73377.89,49.0,-0.29415,0.00021,16.16368]
[1779999126151,35.53,73375.58,49.0,-0.29463,0.00021,16.17526]
[1779999126628,35.53,73375.58,49.0,-0.29463,0.00021,16.17526]
[1779999126672,35.53,73375.58,49.0,-0.29463,0.00021,16.17526]
[1779999126877,35.53,73375.58,49.0,-0.29463,0.00021,16.17526]
[1779999127053,35.53,73373.46,49.0,-0.29507,0.00021,16.18587]
[1779999127669,35.53,73373.46,49.0,-0.29507,0.00021,16.18587]
[1779999127674,35.53,73373.46,49.0,-0.29507,0.00021,16.18587]
[1779999128029,35.53,73373.46,49.0,-0.29507,0.00021,16.18587]
[1779999129011,35.53,73361.9,49.0,-0.29747,0.00021,16.24357]
[1779999129706,35.53,73361.9,49.0,-0.29747,0.00021,16.24357]
[1779999130077,35.53,73361.9,49.0,-0.29747,0.00021,16.24357]
[1779999132046,35.53,73360.27,49.0,-0.2978,0.00021,16.25162]
[1779999132149,35.53,73360.27,49.0,-0.2978,0.00021,16.25162]
[1779999132167,35.53,73359.25,49.0,-0.29801,0.00021,16.25661]
[1779999133748,35.53,73357.93,49.0,-0.29829,0.00021,16.26311]
[1779999138301,35.53,73360.51,49.0,-0.29775,0.00021,16.25025]
[1779999138734,35.53,73360.51,49.0,-0.29775,0.00021,16.25025]
[1779999139576,35.53,73360.52,49.0,-0.29774,0.00021,16.25019]
[1779999144720,35.52,73357.67,49.0,-0.29833,0.00021,16.26414]
[1779999146476,35.52,73357.8,49.0,-0.2983,0.00021,16.26345]
[1779999148648,35.52,73356.08,49.0,-0.29866,0.00021,16.27181]
[1779999149592,35.52,73355.81,49.0,-0.29871,0.00021,16.27307]
[1779999154791,35.52,73355.4,49.0,-0.29874,0.00021,16.26988]
[1779999156924,35.52,73355.34,49.0,-0.29875,0.00021,16.2701]
[1779999157423,35.52,73355.34,49.0,-0.29874,0.00021,16.27002]
[1779999159702,35.52,73346.16,49.0,-0.30066,0.00021,16.31509]
[1779999165971,35.51,73345.59,49.0,-0.30076,0.00021,16.31747]
[1779999166714,35.51,73346.26,49.0,-0.30061,0.00021,16.31412]
[1779999171771,35.51,73346.08,49.0,-0.30064,0.00021,16.3147]
[1779999173616,35.51,73346.13,49.0,-0.30063,0.00021,16.31435]
[1779999174415,35.51,73345.87,49.0,-0.30068,0.00021,16.31557]
[1779999178795,35.51,73347.2,49.0,-0.30039,0.00021,16.30883]
[1779999180459,35.51,73349.13,49.0,-0.29998,0.00021,16.29927]
[1779999183565,35.51,73350.63,49.0,-0.29967,0.00021,16.2918]
[1779999189030,35.51,73349.87,49.0,-0.29982,0.00021,16.2954]
[1779999192841,35.5,73348.7,49.0,-0.30006,0.00021,16.30109]
[1779999192955,35.5,73348.7,49.0,-0.30006,0.00021,16.30109]
[1779999192984,35.5,73348.7,49.0,-0.30006,0.00021,16.30109]
[1779999193047,35.5,73348.7,49.0,-0.30006,0.00021,16.30109]
[1779999193144,35.5,73348.7,49.0,-0.30006,0.00021,16.30109]
[1779999193138,35.5,73341.45,49.0,-0.30158,0.00021,16.33656]
[1779999193538,35.5,73341.45,49.0,-0.30158,0.00021,16.33656]
[1779999193916,35.5,73341.45,49.0,-0.30158,0.00021,16.33656]
[1779999194064,35.5,73331.56,49.0,-0.30365,0.00021,16.38459]
[1779999194905,35.5,73331.56,49.0,-0.30365,0.00021,16.38459]
[1779999195403,35.5,73331.72,49.0,-0.30361,0.00021,16.38375]
[1779999195620,35.5,73331.72,49.0,-0.30361,0.00021,16.38375]
[1779999196080,35.5,73331.58,49.0,-0.30364,0.00021,16.38436]
[1779999196550,35.5,73331.58,49.0,-0.30364,0.00021,16.38436]
[1779999201732,35.5,73331.69,49.0,-0.3036,0.00021,16.38346]
[1779999205578,35.5,73331.23,49.0,-0.30369,0.00021,16.38538]
[1779999209949,35.49,73331.74,49.0,-0.30357,0.00021,16.38261]
[1779999210800,35.49,73334.43,49.0,-0.303,0.00021,16.3695]
[1779999211645,35.49,73333.48,49.0,-0.30315,0.00021,16.36922]
[1779999216677,35.49,73331.45,49.0,-0.30356,0.00021,16.37847]
[1779999218643,35.49,73330.51,49.0,-0.30374,0.00021,16.38279]
[1779999218900,35.49,73330.51,49.0,-0.30374,0.00021,16.38279]
[1779999219060,35.49,73330.51,49.0,-0.30374,0.00021,16.38279]
[1779999219243,35.49,73337.31,49.0,-0.30231,0.00021,16.34967]
[1779999219644,35.49,73337.31,49.0,-0.30231,0.00021,16.34967]
[1779999220250,35.48,73343.38,49.0,-0.30104,0.00021,16.31998]
[1779999223429,35.48,73343.18,49.0,-0.30107,0.00021,16.32087]
[1779999226579,35.48,73343.06,49.0,-0.3011,0.00021,16.32137]
[1779999227589,35.48,73343.02,49.0,-0.3011,0.00021,16.32155]
[1779999228456,35.48,73343.02,49.0,-0.3011,0.00021,16.32152]
[1779999229801,35.48,73343.16,49.0,-0.30107,0.00021,16.32079]
[1779999229801,35.48,73343.16,49.0,-0.30107,0.00021,16.32079]
[1779999229977,35.48,73342.66,49.0,-0.30117,0.00021,16.32321]
[1779999232137,35.48,73335.15,49.0,-0.30275,0.00021,16.35974]
[1779999234788,35.48,73331.6,49.0,-0.30349,0.00021,16.37691]
[1779999234827,35.48,73331.6,49.0,-0.30349,0.00021,16.37691]
[1779999234890,35.48,73331.6,49.0,-0.30349,0.00021,16.37691]
[1779999234954,35.48,73331.6,49.0,-0.30349,0.00021,16.37691]
[1779999235105,35.48,73327.13,49.0,-0.30442,0.00021,16.39836]
[1779999236399,35.48,73322.22,49.0,-0.30546,0.00021,16.42194]
[1779999237116,35.48,73322.22,49.0,-0.30546,0.00021,16.42194]
[1779999239379,35.48,73316.56,49.0,-0.30664,0.00021,16.4489]
[1779999243076,35.48,73316.94,49.0,-0.30655,0.00021,16.44684]
[1779999248447,35.47,73317.49,49.0,-0.30641,0.00021,16.44366]
[1779999253482,35.47,73317.33,49.0,-0.30643,0.00021,16.44404]
[1779999257130,35.47,73317.23,49.0,-0.30645,0.00021,16.44437]
[1779999263105,35.46,73317.35,49.0,-0.3064,0.00021,16.44336]
[1779999265569,35.46,73318.08,49.0,-0.30624,0.00021,16.43959]
[1779999267440,35.46,73323.41,49.0,-0.30511,0.00021,16.41394]
[1779999269012,35.46,73328.14,49.0,-0.30411,0.00021,16.39105]
[1779999269074,35.46,73334.26,49.0,-0.30282,0.00021,16.36139]
[1779999272904,35.46,73336.64,49.0,-0.30228,0.00021,16.34505]
[1779999273286,35.46,73338.2,49.0,-0.30196,0.00021,16.33747]
[1779999273436,35.46,73338.2,49.0,-0.30196,0.00021,16.33747]
[1779999274295,35.46,73338.2,49.0,-0.30196,0.00021,16.33747]
[1779999274874,35.46,73339.53,49.0,-0.30168,0.00021,16.33094]
[1779999275052,35.46,73339.53,49.0,-0.30168,0.00021,16.33094]
[1779999276706,35.46,73339.89,49.0,-0.3016,0.00021,16.32915]
[1779999278525,35.46,73339.69,49.0,-0.30164,0.00021,16.33006]
[1779999278703,35.46,73339.69,49.0,-0.30164,0.00021,16.33006]
[1779999278804,35.46,73339.83,49.0,-0.30161,0.00021,16.32937]
[1779999283027,35.46,73333.66,49.0,-0.30289,0.00021,16.35912]
[1779999286472,35.45,73334.34,49.0,-0.30274,0.00021,16.35552]
[1779999291759,35.45,73334.21,49.0,-0.30275,0.00021,16.35576]
[1779999296715,35.45,73335.3,49.0,-0.3025,0.00021,16.34999]
[1779999296725,35.45,73335.3,49.0,-0.3025,0.00021,16.34999]
[1779999298728,35.44,73342.43,49.0,-0.301,0.00021,16.31497]
[1779999300947,35.44,73343.26,49.0,-0.30081,0.00021,16.31071]
[1779999304443,35.44,73340.72,49.0,-0.30134,0.00021,16.32295]
[1779999304544,35.44,73340.72,49.0,-0.30134,0.00021,16.32295]
[1779999309918,35.44,73344.56,49.0,-0.30052,0.00021,16.30379]
[1779999315939,35.43,73345.54,49.0,-0.30029,0.00021,16.29849]
[1779999316543,35.43,73345.54,49.0,-0.30029,0.00021,16.29849]
[1779999316551,35.43,73345.54,49.0,-0.30029,0.00021,16.29849]
[1779999316685,35.43,73345.54,49.0,-0.30029,0.00021,16.29849]
[1779999321862,35.43,73343.84,49.0,-0.30064,0.00021,16.30654]
[1779999326009,35.43,73336.41,49.0,-0.30218,0.00021,16.34256]
[1779999331044,35.42,73335.86,49.0,-0.30224,0.00021,16.33992]
[1779999336079,35.42,73337.35,49.0,-0.3019,0.00021,16.33214]
[1779999341140,35.42,73339.16,49.0,-0.30151,0.00021,16.32291]
[1779999346721,35.41,73344.55,49.0,-0.30037,0.00021,16.29625]
[1779999350558,35.41,73344.71,49.0,-0.30033,0.00021,16.2954]
[1779999351399,35.41,73344.71,49.0,-0.30033,0.00021,16.2954]
[1779999351417,35.41,73345.18,49.0,-0.30023,0.00021,16.29308]
[1779999351864,35.41,73345.18,49.0,-0.30023,0.00021,16.29308]
[1779999352192,35.41,73350.89,49.0,-0.29903,0.00021,16.26489]
[1779999353201,35.41,73356.61,49.0,-0.29784,0.00021,16.23651]
[1779999358240,35.41,73357.47,49.0,-0.29766,0.00021,16.23226]
[1779999359526,35.41,73357.61,49.0,-0.29763,0.00021,16.23159]
[1779999360249,35.41,73357.57,49.0,-0.29764,0.00021,16.23178]
[1779999362968,35.41,73357.83,49.0,-0.29758,0.00021,16.23047]
[1779999363271,35.41,73357.42,49.0,-0.29767,0.00021,16.23251]
[1779999363886,35.41,73357.42,49.0,-0.29767,0.00021,16.23251]
[1779999364570,35.41,73358.69,49.0,-0.29741,0.00021,16.2262]
[1779999365201,35.41,73358.69,49.0,-0.29741,0.00021,16.2262]
[1779999365285,35.41,73361.44,49.0,-0.29683,0.00021,16.21251]
[1779999365823,35.41,73361.44,49.0,-0.29683,0.00021,16.21251]
[1779999365901,35.41,73361.44,49.0,-0.29683,0.00021,16.21251]
[1779999365979,35.41,73361.44,49.0,-0.29683,0.00021,16.21251]
[1779999366334,35.41,73361.44,49.0,-0.29683,0.00021,16.21251]
[1779999366352,35.41,73361.44,49.0,-0.29683,0.00021,16.21251]
[1779999366374,35.41,73367.37,49.0,-0.2956,0.00021,16.18285]
[1779999366699,35.41,73367.37,49.0,-0.2956,0.00021,16.18285]
[1779999367207,35.41,73367.37,49.0,-0.2956,0.00021,16.18285]
[1779999367707,35.41,73370.95,49.0,-0.29485,0.00021,16.16485]
[1779999368232,35.41,73370.95,49.0,-0.29485,0.00021,16.16485]
[1779999368305,35.41,73368.47,49.0,-0.29537,0.00021,16.17737]
[1779999373341,35.42,73367.61,49.0,-0.29556,0.00021,16.18188]
[1779999378242,35.42,73368.81,49.0,-0.29532,0.00021,16.17605]
[1779999378376,35.42,73368.33,49.0,-0.29542,0.00021,16.1785]
[1779999382263,35.42,73368.02,49.0,-0.29549,0.00021,16.18018]
[1779999387439,35.42,73368.9,49.0,-0.29531,0.00021,16.17601]
[1779999393209,35.42,73368.56,49.0,-0.29535,0.00021,16.17306]
[1779999393310,35.42,73369.1,49.0,-0.29524,0.00021,16.17043]
[1779999398355,35.42,73363.44,49.0,-0.29643,0.00021,16.19899]
[1779999403752,35.43,73363.77,49.0,-0.29636,0.00021,16.19742]
[1779999404158,35.43,73363.77,49.0,-0.29636,0.00021,16.19742]
[1779999404169,35.43,73363.77,49.0,-0.29636,0.00021,16.19742]
[1779999404528,35.43,73364.09,49.0,-0.2963,0.00021,16.19586]
[1779999405159,35.43,73364.09,49.0,-0.2963,0.00021,16.19586]
[1779999405520,35.43,73366.62,49.0,-0.29577,0.00021,16.1832]
[1779999407918,35.43,73367.23,49.0,-0.29564,0.00021,16.18013]
[1779999409626,35.43,73367.96,49.0,-0.29549,0.00021,16.17644]
[1779999409811,35.43,73367.96,49.0,-0.29549,0.00021,16.17644]
[1779999410012,35.43,73367.96,49.0,-0.29549,0.00021,16.17644]
[1779999410015,35.43,73367.96,49.0,-0.29549,0.00021,16.17644]
[1779999410231,35.43,73367.96,49.0,-0.29549,0.00021,16.17644]
[1779999410319,35.43,73368.12,49.0,-0.29545,0.00021,16.17564]
[1779999410964,35.43,73368.12,49.0,-0.29545,0.00021,16.17564]
[1779999411391,35.43,73368.12,49.0,-0.29545,0.00021,16.17564]
[1779999413164,35.43,73372.61,49.0,-0.29452,0.00021,16.15308]
[1779999413384,35.43,73372.61,49.0,-0.29452,0.00021,16.15308]
[1779999414397,35.43,73372.62,49.0,-0.29452,0.00021,16.15303]
[1779999416423,35.43,73373.76,49.0,-0.29428,0.00021,16.1473]
[1779999416933,35.43,73374.91,49.0,-0.29405,0.00021,16.14151]
[1779999418738,35.43,73375.01,49.0,-0.29403,0.00021,16.14104]
[1779999419524,35.43,73374.62,49.0,-0.29411,0.00021,16.14303]
[1779999421780,35.43,73372.47,49.0,-0.29456,0.00021,16.1539]
[1779999425405,35.43,73372.79,49.0,-0.29449,0.00021,16.15228]
[1779999425706,35.43,73370.6,49.0,-0.29494,0.00021,16.16332]
[1779999430742,35.43,73367.65,49.0,-0.29555,0.00021,16.17798]
[1779999435777,35.42,73366.14,49.0,-0.29586,0.00021,16.18539]
[1779999438522,35.42,73366.31,49.0,-0.29582,0.00021,16.18446]
[1779999440557,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999440567,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999440798,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999440799,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999440839,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999440842,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999441363,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999441381,35.42,73366.41,49.0,-0.2958,0.00021,16.18388]
[1779999441417,35.42,73364.01,49.0,-0.29629,0.00021,16.19583]
[1779999441561,35.42,73364.01,49.0,-0.29629,0.00021,16.19583]
[1779999441744,35.42,73364.01,49.0,-0.29629,0.00021,16.19583]
[1779999442002,35.42,73349.26,49.0,-0.29938,0.00021,16.26914]
[1779999443712,35.42,73349.52,49.0,-0.29932,0.00021,16.26783]
[1779999446668,35.42,73355.2,49.0,-0.29813,0.00021,16.2397]
[1779999448024,35.42,73355.29,49.0,-0.29811,0.00021,16.23926]
[1779999450261,35.42,73355.52,49.0,-0.29807,0.00021,16.23814]
[1779999450897,35.42,73356.02,49.0,-0.29796,0.00021,16.23567]
[1779999450913,35.42,73356.02,49.0,-0.29796,0.00021,16.23567]
[1779999451478,35.42,73356.02,49.0,-0.29796,0.00021,16.23567]
[1779999450990,35.42,73367.56,49.0,-0.29556,0.00021,16.17807]
[1779999453011,35.42,73372.14,49.0,-0.29456,0.00021,16.15021]
[1779999453101,35.42,73372.14,49.0,-0.29456,0.00021,16.15021]
[1779999453104,35.42,73372.14,49.0,-0.29456,0.00021,16.15021]
[1779999453871,35.42,73372.57,49.0,-0.29447,0.00021,16.14805]
[1779999455738,35.42,73375.08,49.0,-0.29395,0.00021,16.13543]
[1779999461961,35.42,73374.52,49.0,-0.29407,0.00021,16.13833]
[1779999462739,35.42,73374.52,49.0,-0.29407,0.00021,16.13833]
[1779999467837,35.42,73374.62,49.0,-0.29405,0.00021,16.13787]
[1779999469657,35.42,73374.71,49.0,-0.29404,0.00021,16.13743]
[1779999470147,35.42,73374.71,49.0,-0.29404,0.00021,16.13743]
[1779999470322,35.42,73374.71,49.0,-0.29404,0.00021,16.13743]
[1779999470331,35.42,73374.71,49.0,-0.29404,0.00021,16.13743]
[1779999470479,35.42,73379.46,49.0,-0.29305,0.00021,16.11346]
[1779999471758,35.42,73382.3,49.0,-0.29246,0.00021,16.09907]
[1779999471772,35.42,73382.3,49.0,-0.29246,0.00021,16.09907]
[1779999472048,35.42,73382.3,49.0,-0.29246,0.00021,16.09907]
[1779999472458,35.42,73386.04,49.0,-0.29169,0.00021,16.08002]
[1779999476383,35.42,73385.92,49.0,-0.29171,0.00021,16.08058]
[1779999480922,35.42,73386.02,49.0,-0.29168,0.00021,16.07985]
[1779999481354,35.42,73386.02,49.0,-0.29168,0.00021,16.07985]
[1779999481368,35.42,73386.02,49.0,-0.29168,0.00021,16.07985]
[1779999481433,35.42,73385.92,49.0,-0.2917,0.00021,16.08025]
[1779999482105,35.42,73380.35,49.0,-0.29285,0.00021,16.10856]
[1779999483386,35.42,73380.35,49.0,-0.29285,0.00021,16.10856]
[1779999483891,35.42,73375.67,49.0,-0.29382,0.00021,16.13219]
[1779999485530,35.42,73375.28,49.0,-0.2939,0.00021,16.13416]
[1779999486509,35.42,73374.32,49.0,-0.2941,0.00021,16.139]
[1779999487432,35.42,73374.38,49.0,-0.29409,0.00021,16.13868]
[1779999489831,35.42,73376.22,49.0,-0.2937,0.00021,16.12929]
[1779999491348,35.42,73376.57,49.0,-0.29363,0.00021,16.12747]
[1779999491396,35.42,73384.35,49.0,-0.29201,0.00021,16.08792]
[1779999492500,35.42,73390.07,49.0,-0.29083,0.00021,16.05873]
[1779999498220,35.42,73392.06,49.0,-0.29042,0.00021,16.04868]
[1779999501759,35.42,73392.2,49.0,-0.2904,0.00021,16.04804]
[1779999501771,35.42,73392.2,49.0,-0.2904,0.00021,16.04804]
[1779999501803,35.42,73392.2,49.0,-0.2904,0.00021,16.04807]
[1779999504494,35.42,73392.31,49.0,-0.29037,0.00021,16.04746]
[1779999505420,35.42,73392.42,49.0,-0.29035,0.00021,16.04681]
[1779999506551,35.42,73393.55,49.0,-0.29011,0.00021,16.04097]
[1779999508330,35.42,73398.58,49.0,-0.28907,0.00021,16.01506]
[1779999508503,35.42,73398.58,49.0,-0.28907,0.00021,16.01506]
[1779999508510,35.42,73398.58,49.0,-0.28907,0.00021,16.01506]
[1779999508521,35.42,73398.58,49.0,-0.28907,0.00021,16.01506]
[1779999508530,35.42,73398.58,49.0,-0.28907,0.00021,16.01506]
[1779999510039,35.42,73399.18,49.0,-0.28895,0.00021,16.01195]
[1779999510692,35.42,73399.28,49.0,-0.28893,0.00021,16.01144]
[1779999511411,35.42,73399.28,49.0,-0.28893,0.00021,16.01144]
[1779999511512,35.42,73404.4,49.0,-0.28783,0.00021,15.98014]
[1779999513507,35.42,73406.34,49.0,-0.28743,0.00021,15.97012]
[1779999516999,35.42,73412.03,49.0,-0.28627,0.00021,15.94062]
[1779999517260,35.42,73412.03,49.0,-0.28627,0.00021,15.94062]
[1779999517353,35.42,73412.1,49.0,-0.28625,0.00021,15.94027]
[1779999522388,35.42,73408.3,49.0,-0.28702,0.00021,15.95973]
[1779999525486,35.42,73408.07,49.0,-0.28706,0.00021,15.96077]
[1779999525497,35.42,73408.07,49.0,-0.28706,0.00021,15.96077]
[1779999525642,35.42,73409.19,49.0,-0.28683,0.00021,15.95489]
[1779999527497,35.41,73410.44,49.0,-0.28657,0.00021,15.94832]
[1779999527532,35.41,73410.44,49.0,-0.28657,0.00021,15.94832]
[1779999527557,35.41,73410.44,49.0,-0.28657,0.00021,15.94832]
[1779999530783,35.41,73415.42,49.0,-0.28554,0.0002,15.92219]
[1779999534818,35.41,73420.14,49.0,-0.28457,0.0002,15.8974]
[1779999535780,35.41,73422.01,49.0,-0.28419,0.0002,15.88759]
[1779999536697,35.41,73425.09,49.0,-0.28356,0.0002,15.87142]
[1779999536785,35.41,73425.09,49.0,-0.28356,0.0002,15.87142]
[1779999536902,35.41,73425.09,49.0,-0.28356,0.0002,15.87142]
[1779999536923,35.41,73425.09,49.0,-0.28356,0.0002,15.87142]
[1779999536959,35.41,73425.09,49.0,-0.28356,0.0002,15.87142]
[1779999537494,35.41,73434.86,49.0,-0.28157,0.0002,15.81989]
[1779999537633,35.41,73434.86,49.0,-0.28157,0.0002,15.81989]
[1779999537843,35.41,73434.86,49.0,-0.28157,0.0002,15.81989]
[1779999537995,35.41,73434.86,49.0,-0.28157,0.0002,15.81989]
[1779999538100,35.41,73434.86,49.0,-0.28157,0.0002,15.81989]
[1779999538527,35.41,73437.21,49.0,-0.2811,0.0002,15.80744]
[1779999541342,35.41,73438.72,49.0,-0.28079,0.0002,15.79947]
[1779999543921,35.41,73441.16,49.0,-0.2803,0.0002,15.78659]
[1779999544195,35.41,73441.16,49.0,-0.2803,0.0002,15.78659]
[1779999544208,35.41,73441.16,49.0,-0.2803,0.0002,15.78659]
[1779999544544,35.41,73449.18,49.0,-0.27867,0.0002,15.74384]
[1779999545057,35.41,73449.18,49.0,-0.27867,0.0002,15.74384]
[1779999545576,35.41,73462.91,49.0,-0.2759,0.0002,15.67001]
[1779999545913,35.41,73462.91,49.0,-0.2759,0.0002,15.67001]
[1779999546160,35.41,73462.91,49.0,-0.2759,0.0002,15.67001]
[1779999546196,35.41,73462.91,49.0,-0.2759,0.0002,15.67001]
[1779999546558,35.41,73465.09,49.0,-0.27546,0.0002,15.65822]
[1779999546648,35.41,73465.09,49.0,-0.27546,0.0002,15.65822]
[1779999546747,35.41,73465.09,49.0,-0.27546,0.0002,15.65822]
[1779999546852,35.41,73465.09,49.0,-0.27546,0.0002,15.65822]
[1779999547284,35.41,73465.09,49.0,-0.27546,0.0002,15.65822]
[1779999547424,35.41,73465.09,49.0,-0.27546,0.0002,15.65822]
[1779999547654,35.41,73466.91,49.0,-0.2751,0.0002,15.64833]
[1779999549838,35.41,73469.46,49.0,-0.27458,0.0002,15.63445]
[1779999550234,35.41,73469.46,49.0,-0.27458,0.0002,15.63445]
[1779999551399,35.41,73470.06,49.0,-0.27446,0.0002,15.63118]
[1779999552580,35.41,73471.61,49.0,-0.27415,0.0002,15.62276]
[1779999552592,35.41,73471.61,49.0,-0.27415,0.0002,15.62276]
[1779999552603,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999552701,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999552817,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999552894,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999553170,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999553661,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999554185,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999554250,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999554347,35.41,73471.63,49.0,-0.27415,0.0002,15.62265]
[1779999554486,35.41,73462.38,49.0,-0.27601,0.0002,15.67286]
[1779999555833,35.41,73460.69,49.0,-0.27635,0.0002,15.68198]
[1779999556598,35.41,73460.69,49.0,-0.27635,0.0002,15.68198]
[1779999556699,35.41,73460.73,49.0,-0.27634,0.0002,15.68176]
[1779999556744,35.41,73460.73,49.0,-0.27634,0.0002,15.68176]
[1779999556809,35.41,73460.73,49.0,-0.27634,0.0002,15.68176]
[1779999557233,35.41,73460.73,49.0,-0.27634,0.0002,15.68176]
[1779999557307,35.41,73460.73,49.0,-0.27634,0.0002,15.68176]
[1779999557409,35.41,73453.47,49.0,-0.27781,0.0002,15.72087]
[1779999560011,35.41,73448.69,49.0,-0.27877,0.0002,15.74644]
[1779999560467,35.41,73448.69,49.0,-0.27877,0.0002,15.74644]
[1779999561348,35.41,73458.64,49.0,-0.27676,0.0002,15.69291]
[1779999561987,35.41,73458.64,49.0,-0.27676,0.0002,15.69291]
[1779999562735,35.41,73463.62,49.0,-0.27576,0.0002,15.66604]
[1779999562954,35.41,73462.89,49.0,-0.2759,0.0002,15.67001]
[1779999564607,35.41,73462.89,49.0,-0.2759,0.0002,15.67001]
[1779999565111,35.41,73460.03,49.0,-0.27648,0.0002,15.68541]
[1779999568479,35.41,73460.45,49.0,-0.27639,0.0002,15.68296]
[1779999569925,35.41,73461.11,49.0,-0.27625,0.0002,15.67922]
[1779999575631,35.41,73465.47,49.0,-0.27532,0.0002,15.65048]
[1779999579261,35.41,73465.64,49.0,-0.27528,0.0002,15.64947]
[1779999580028,35.41,73465.81,49.0,-0.27524,0.0002,15.64848]
[1779999585824,35.41,73467.76,49.0,-0.27485,0.0002,15.6378]
[1779999585884,35.41,73467.76,49.0,-0.27485,0.0002,15.6378]
[1779999586530,35.41,73458.39,49.0,-0.27673,0.0002,15.68837]
[1779999592413,35.4,73455.23,49.0,-0.27735,0.0002,15.70502]
[1779999594367,35.4,73457.49,49.0,-0.27689,0.0002,15.6927]
[1779999595075,35.4,73456.8,49.0,-0.27703,0.0002,15.69627]
[1779999597456,35.4,73458.32,49.0,-0.27672,0.0002,15.68802]
[1779999598137,35.4,73458.57,49.0,-0.27666,0.0002,15.68655]
[1779999598471,35.4,73458.57,49.0,-0.27666,0.0002,15.68655]
[1779999598518,35.4,73458.57,49.0,-0.27666,0.0002,15.68655]
[1779999599564,35.4,73459.24,49.0,-0.27653,0.0002,15.68288]
[1779999600046,35.4,73462.34,49.0,-0.2759,0.0002,15.6661]
[1779999600123,35.4,73462.34,49.0,-0.2759,0.0002,15.6661]
[1779999600872,35.4,73465.48,49.0,-0.27527,0.0002,15.64906]
[1779999605189,35.4,73464.63,49.0,-0.27543,0.0002,15.65356]
[1779999606131,35.4,73466.06,49.0,-0.27514,0.0002,15.64582]
[1779999606136,35.4,73466.06,49.0,-0.27514,0.0002,15.64582]
[1779999606268,35.4,73466.06,49.0,-0.27514,0.0002,15.64582]
[1779999607051,35.4,73467.71,49.0,-0.27481,0.0002,15.63685]
[1779999613069,35.4,73470.53,49.0,-0.27425,0.0002,15.62154]
[1779999616359,35.4,73469.96,49.0,-0.27436,0.0002,15.62464]
[1779999616783,35.4,73469.87,49.0,-0.27438,0.0002,15.62512]
[1779999616809,35.4,73469.87,49.0,-0.27438,0.0002,15.62512]
[1779999617063,35.4,73469.87,49.0,-0.27438,0.0002,15.62512]
[1779999617605,35.4,73469.87,49.0,-0.27438,0.0002,15.62512]
[1779999617758,35.4,73466.85,49.0,-0.27498,0.0002,15.64149]
[1779999619123,35.4,73468.58,49.0,-0.27464,0.0002,15.63211]
[1779999625153,35.4,73469.91,49.0,-0.27437,0.0002,15.62484]
[1779999626472,35.4,73469.91,49.0,-0.27437,0.0002,15.62484]
[1779999630673,35.4,73467.9,49.0,-0.27477,0.0002,15.63573]
[1779999636376,35.4,73468.93,49.0,-0.27452,0.0002,15.62515]
[1779999636403,35.4,73468.93,49.0,-0.27452,0.0002,15.62515]
[1779999636551,35.4,73468.93,49.0,-0.27452,0.0002,15.62515]
[1779999637361,35.4,73468.94,49.0,-0.27451,0.0002,15.62507]
[1779999637530,35.4,73468.94,49.0,-0.27451,0.0002,15.62507]
[1779999637627,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999637773,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999637806,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999637852,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999638011,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999638050,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999638279,35.4,73480.45,49.0,-0.2722,0.0002,15.56227]
[1779999638483,35.4,73490.61,49.0,-0.27017,0.0002,15.50639]
[1779999639921,35.4,73491.18,49.0,-0.27006,0.0002,15.50322]
[1779999641656,35.4,73491.18,49.0,-0.27006,0.0002,15.50322]
[1779999641771,35.4,73492.27,49.0,-0.26984,0.0002,15.49719]
[1779999641856,35.4,73492.27,49.0,-0.26984,0.0002,15.49719]
[1779999642494,35.4,73492.27,49.0,-0.26984,0.0002,15.49719]
[1779999642985,35.4,73495.52,49.0,-0.26919,0.0002,15.4792]
[1779999643102,35.4,73495.52,49.0,-0.26919,0.0002,15.4792]
[1779999643931,35.4,73497.63,49.0,-0.26877,0.0002,15.46753]
[1779999648394,35.4,73498.8,49.0,-0.26854,0.0002,15.46112]
[1779999648479,35.4,73498.8,49.0,-0.26854,0.0002,15.46112]
[1779999648580,35.4,73499.06,49.0,-0.26849,0.0002,15.45973]
[1779999650517,35.4,73498.88,49.0,-0.26853,0.0002,15.46073]
[1779999657228,35.4,73500.1,49.0,-0.26828,0.0002,15.4537]
[1779999658543,35.39,73499.7,49.0,-0.26835,0.0002,15.45584]
[1779999658590,35.39,73499.7,49.0,-0.26835,0.0002,15.45584]
[1779999663600,35.39,73500.59,49.0,-0.26817,0.0002,15.45071]
[1779999664005,35.39,73498.63,49.0,-0.26856,0.0002,15.46155]
[1779999664452,35.39,73491.19,49.0,-0.27004,0.0002,15.50264]
[1779999666572,35.39,73489.28,49.0,-0.27042,0.0002,15.51311]
[1779999669554,35.39,73491.67,49.0,-0.26993,0.0002,15.49966]
[1779999670885,35.39,73489.81,49.0,-0.27029,0.0002,15.50965]
[1779999671078,35.39,73489.81,49.0,-0.27029,0.0002,15.50965]
[1779999672094,35.39,73486.31,49.0,-0.27099,0.0002,15.52891]
[1779999672162,35.39,73486.31,49.0,-0.27099,0.0002,15.52891]
[1779999672638,35.39,73486.31,49.0,-0.27099,0.0002,15.52891]
[1779999673476,35.39,73489.24,49.0,-0.2704,0.0002,15.51258]
[1779999673531,35.39,73489.24,49.0,-0.2704,0.0002,15.51258]
[1779999674304,35.39,73493.87,49.0,-0.26948,0.0002,15.48704]
[1779999674314,35.39,73493.87,49.0,-0.26948,0.0002,15.48704]
[1779999674678,35.39,73503.87,49.0,-0.26748,0.0002,15.43152]
[1779999675539,35.39,73510.17,49.0,-0.26623,0.0002,15.39635]
[1779999676857,35.39,73511.82,49.0,-0.26591,0.0002,15.38714]
[1779999682352,35.39,73512.53,49.0,-0.26577,0.0002,15.38334]
[1779999682588,35.39,73513.11,49.0,-0.26566,0.0002,15.38013]
[1779999683840,35.39,73511.73,49.0,-0.26593,0.0002,15.38781]
[1779999683844,35.39,73511.73,49.0,-0.26593,0.0002,15.38781]
[1779999684342,35.39,73511.73,49.0,-0.26593,0.0002,15.38781]
[1779999684346,35.39,73511.73,49.0,-0.26593,0.0002,15.38781]
[1779999689637,35.39,73512.42,49.0,-0.26579,0.0002,15.38368]
[1779999690471,35.39,73512.42,49.0,-0.26579,0.0002,15.38368]
[1779999692772,35.39,73510.54,49.0,-0.26611,0.0002,15.3891]
[1779999693510,35.39,73510.54,49.0,-0.26611,0.0002,15.3891]
[1779999695052,35.38,73512.46,49.0,-0.26572,0.0002,15.37828]
[1779999695119,35.38,73512.46,49.0,-0.26572,0.0002,15.37828]
[1779999695679,35.38,73512.82,49.0,-0.26565,0.0002,15.37622]
[1779999696772,35.38,73512.83,49.0,-0.26565,0.0002,15.37612]
[1779999696802,35.38,73512.83,49.0,-0.26565,0.0002,15.37612]
[1779999696851,35.38,73512.83,49.0,-0.26565,0.0002,15.37612]
[1779999697331,35.38,73512.83,49.0,-0.26565,0.0002,15.37612]
[1779999697449,35.38,73512.83,49.0,-0.26565,0.0002,15.37612]
[1779999697941,35.38,73517.68,49.0,-0.26469,0.0002,15.34891]
[1779999699328,35.38,73519.07,49.0,-0.26441,0.0002,15.34109]
[1779999699393,35.38,73519.07,49.0,-0.26441,0.0002,15.34109]
[1779999699478,35.38,73519.07,49.0,-0.26441,0.0002,15.34109]
[1779999699825,35.38,73522.83,49.0,-0.26367,0.0002,15.31994]
[1779999700193,35.38,73522.83,49.0,-0.26367,0.0002,15.31994]
[1779999701231,35.38,73525.37,49.0,-0.26317,0.0002,15.30561]
[1779999701828,35.38,73526.39,49.0,-0.26297,0.0002,15.29989]
[1779999702728,35.38,73517.0,49.0,-0.26482,0.0002,15.35273]
[1779999702853,35.38,73517.0,49.0,-0.26482,0.0002,15.35273]
[1779999703663,35.38,73517.0,49.0,-0.26482,0.0002,15.35273]
[1779999705829,35.38,73513.02,49.0,-0.26561,0.0002,15.37491]
[1779999705835,35.38,73513.02,49.0,-0.26561,0.0002,15.37491]
[1779999705876,35.38,73513.02,49.0,-0.26561,0.0002,15.37491]
[1779999705907,35.38,73513.02,49.0,-0.26561,0.0002,15.37491]
[1779999706314,35.38,73513.02,49.0,-0.26561,0.0002,15.37491]
[1779999706341,35.38,73513.02,49.0,-0.26561,0.0002,15.37491]
[1779999706756,35.38,73505.25,49.0,-0.26715,0.0002,15.41832]
[1779999708448,35.38,73504.65,49.0,-0.26726,0.0002,15.42166]
[1779999708566,35.38,73504.65,49.0,-0.26726,0.0002,15.42166]
[1779999710473,35.38,73501.39,49.0,-0.26791,0.0002,15.43978]
[1779999711712,35.38,73498.14,49.0,-0.26855,0.0002,15.45774]
[1779999712014,35.38,73497.76,49.0,-0.26863,0.0002,15.45985]
[1779999712239,35.38,73497.76,49.0,-0.26863,0.0002,15.45985]
[1779999712320,35.38,73497.32,49.0,-0.26872,0.0002,15.46224]
[1779999715057,35.38,73495.56,49.0,-0.26907,0.0002,15.47203]
[1779999715439,35.38,73495.56,49.0,-0.26907,0.0002,15.47203]
[1779999715917,35.38,73495.58,49.0,-0.26907,0.0002,15.47195]
[1779999716013,35.38,73495.58,49.0,-0.26907,0.0002,15.47195]
[1779999716105,35.38,73498.17,49.0,-0.26855,0.0002,15.45761]
[1779999719444,35.38,73504.52,49.0,-0.26729,0.0002,15.42238]
[1779999720588,35.38,73504.52,49.0,-0.26729,0.0002,15.42238]
[1779999721141,35.38,73503.72,49.0,-0.26745,0.0002,15.42689]
[1779999726731,35.38,73503.98,49.0,-0.2674,0.0002,15.42554]
[1779999727053,35.38,73503.54,49.0,-0.26749,0.0002,15.42802]
[1779999727432,35.38,73503.54,49.0,-0.26749,0.0002,15.42802]
[1779999727700,35.38,73503.54,49.0,-0.26749,0.0002,15.42802]
[1779999727759,35.38,73503.64,49.0,-0.26747,0.0002,15.42746]
[1779999729149,35.38,73508.0,49.0,-0.2666,0.0002,15.40311]
[1779999729603,35.38,73508.0,49.0,-0.2666,0.0002,15.40311]
[1779999731212,35.38,73509.99,49.0,-0.26621,0.0002,15.39197]
[1779999736431,35.38,73509.17,49.0,-0.26636,0.0002,15.39624]
[1779999737419,35.38,73508.37,49.0,-0.26651,0.0002,15.40058]
[1779999737458,35.38,73508.37,49.0,-0.26651,0.0002,15.40058]
[1779999743432,35.38,73509.54,49.0,-0.26627,0.0002,15.39374]
[1779999746692,35.38,73506.07,49.0,-0.26695,0.0002,15.4129]
[1779999746756,35.38,73506.07,49.0,-0.26695,0.0002,15.4129]
[1779999746907,35.38,73507.96,49.0,-0.26658,0.0002,15.40234]
[1779999746936,35.38,73507.96,49.0,-0.26658,0.0002,15.40234]
[1779999747005,35.38,73507.96,49.0,-0.26658,0.0002,15.40234]
[1779999747185,35.38,73507.96,49.0,-0.26658,0.0002,15.40234]
[1779999747342,35.38,73507.96,49.0,-0.26658,0.0002,15.40234]
[1779999747720,35.38,73507.96,49.0,-0.26658,0.0002,15.40234]
[1779999747722,35.38,73513.71,49.0,-0.26544,0.0002,15.37017]
[1779999747977,35.38,73513.71,49.0,-0.26544,0.0002,15.37017]
[1779999748045,35.38,73523.99,49.0,-0.26341,0.0002,15.31244]
[1779999748815,35.38,73523.99,49.0,-0.26341,0.0002,15.31244]
[1779999748989,35.38,73523.99,49.0,-0.26341,0.0002,15.31244]
[1779999749796,35.38,73523.99,49.0,-0.26341,0.0002,15.31244]
[1779999750281,35.38,73525.03,49.0,-0.26321,0.0002,15.3066]
[1779999750545,35.38,73525.03,49.0,-0.26321,0.0002,15.3066]
[1779999750568,35.38,73525.03,49.0,-0.26321,0.0002,15.3066]
[1779999752232,35.38,73523.47,49.0,-0.26347,0.0002,15.31049]
[1779999752295,35.38,73523.47,49.0,-0.26347,0.0002,15.31049]
[1779999758115,35.38,73523.51,49.0,-0.26347,0.0002,15.31043]
[1779999761095,35.38,73523.99,49.0,-0.26337,0.0002,15.30776]
[1779999761180,35.38,73523.99,49.0,-0.26337,0.0002,15.30776]
[1779999761182,35.38,73524.02,49.0,-0.26337,0.0002,15.30762]
[1779999762774,35.38,73524.02,49.0,-0.26337,0.0002,15.30762]
[1779999763282,35.38,73526.52,49.0,-0.26288,0.0002,15.29351]
[1779999765373,35.38,73527.75,49.0,-0.26264,0.0002,15.28659]
[1779999765385,35.38,73527.75,49.0,-0.26264,0.0002,15.28659]
[1779999765535,35.38,73527.75,49.0,-0.26264,0.0002,15.28659]
[1779999765610,35.38,73527.75,49.0,-0.26264,0.0002,15.28659]
[1779999765730,35.38,73527.24,49.0,-0.26274,0.0002,15.28947]
[1779999765938,35.38,73527.24,49.0,-0.26274,0.0002,15.28947]
[1779999766375,35.38,73527.24,49.0,-0.26274,0.0002,15.28947]
[1779999767267,35.38,73530.32,49.0,-0.26213,0.0002,15.27207]
[1779999767464,35.38,73536.22,49.0,-0.26097,0.0002,15.23854]
[1779999768636,35.38,73536.22,49.0,-0.26097,0.0002,15.23854]
[1779999769227,35.38,73536.07,49.0,-0.261,0.0002,15.23926]
[1779999769243,35.38,73536.07,49.0,-0.261,0.0002,15.23926]
[1779999769721,35.38,73536.07,49.0,-0.261,0.0002,15.23926]
[1779999769781,35.38,73536.67,49.0,-0.26088,0.0002,15.23579]
[1779999769972,35.38,73536.67,49.0,-0.26088,0.0002,15.23579]
[1779999772701,35.38,73532.28,49.0,-0.26174,0.0002,15.26068]
[1779999774299,35.38,73532.67,49.0,-0.26166,0.0002,15.25844]
[1779999776759,35.38,73531.79,49.0,-0.26183,0.0002,15.26331]
[1779999782284,35.37,73532.52,49.0,-0.26167,0.0002,15.25861]
[1779999786348,35.37,73532.54,49.0,-0.26165,0.0002,15.25829]
[1779999786354,35.37,73532.54,49.0,-0.26165,0.0002,15.25829]
[1779999786468,35.37,73532.54,49.0,-0.26165,0.0002,15.25829]
[1779999787165,35.37,73532.32,49.0,-0.26169,0.0002,15.2593]
[1779999787743,35.37,73521.92,49.0,-0.26373,0.0002,15.31792]
[1779999788245,35.37,73521.92,49.0,-0.26373,0.0002,15.31792]
[1779999788841,35.37,73521.92,49.0,-0.26373,0.0002,15.31792]
[1779999790293,35.37,73519.26,49.0,-0.26425,0.0002,15.33277]
[1779999792577,35.37,73518.51,49.0,-0.26439,0.0002,15.33678]
[1779999798408,35.36,73520.42,49.0,-0.26399,0.0002,15.32535]
[1779999800870,35.36,73520.2,49.0,-0.26403,0.0002,15.3265]
[1779999801151,35.36,73520.2,49.0,-0.26403,0.0002,15.3265]
[1779999806783,35.36,73518.73,49.0,-0.26431,0.0002,15.33431]
[1779999809865,35.36,73520.74,49.0,-0.2639,0.0002,15.32263]
[1779999810573,35.36,73520.77,49.0,-0.26389,0.0002,15.32229]
[1779999816537,35.36,73519.66,49.0,-0.26405,0.0002,15.32327]
[1779999817382,35.36,73519.66,49.0,-0.26405,0.0002,15.32327]
[1779999818716,35.36,73519.05,49.0,-0.26417,0.0002,15.32666]
[1779999819715,35.36,73518.91,49.0,-0.26419,0.0002,15.32734]
[1779999819778,35.36,73518.91,49.0,-0.26419,0.0002,15.32734]
[1779999820013,35.36,73518.85,49.0,-0.2642,0.0002,15.32762]
[1779999820875,35.36,73510.77,49.0,-0.2658,0.0002,15.37292]
[1779999821998,35.36,73507.41,49.0,-0.26646,0.0002,15.39171]
[1779999827961,35.35,73506.73,49.0,-0.26658,0.0002,15.39501]
[1779999833303,35.35,73507.3,49.0,-0.26645,0.0002,15.39132]
[1779999833350,35.35,73507.3,49.0,-0.26645,0.0002,15.39132]
[1779999838367,35.35,73506.01,49.0,-0.26669,0.0002,15.39809]
[1779999843723,35.34,73505.53,49.0,-0.26677,0.0002,15.40022]
[1779999849766,35.34,73502.99,49.0,-0.26725,0.0002,15.41381]
[1779999854801,35.34,73504.05,49.0,-0.26703,0.0002,15.40738]
[1779999859836,35.33,73507.56,49.0,-0.26632,0.0002,15.38737]
[1779999864871,35.33,73508.05,49.0,-0.26621,0.0002,15.38425]
[1779999869905,35.33,73504.36,49.0,-0.26692,0.0002,15.40442]
[1779999873963,35.33,73503.51,49.0,-0.26703,0.0002,15.40384]
[1779999879976,35.32,73502.95,49.0,-0.26712,0.0002,15.40636]
[1779999885017,35.32,73502.66,49.0,-0.26716,0.0002,15.40748]
[1779999886424,35.32,73502.66,49.0,-0.26716,0.0002,15.40748]
[1779999886760,35.32,73502.66,49.0,-0.26716,0.0002,15.40748]
[1779999896094,35.31,73499.8,49.0,-0.26769,0.0002,15.42227]
[1779999901129,35.31,73498.99,49.0,-0.26783,0.0002,15.42621]
[1779999906164,35.31,73499.42,49.0,-0.26773,0.0002,15.42326]
[1779999912206,35.3,73499.45,49.0,-0.2677,0.0002,15.42245]
[1779999919255,35.3,73499.8,49.0,-0.26761,0.0002,15.41978]
[1779999924290,35.29,73499.27,49.0,-0.2677,0.0002,15.42223]
[1779999929288,35.29,73499.6,49.0,-0.26762,0.0002,15.41999]
[1779999929475,35.29,73499.6,49.0,-0.26762,0.0002,15.41999]
[1779999930255,35.29,73499.94,49.0,-0.26754,0.0002,15.41787]
[1779999930943,35.29,73499.94,49.0,-0.26754,0.0002,15.41787]
[1779999930953,35.29,73506.58,49.0,-0.26622,0.0002,15.38068]
[1779999932634,35.29,73508.81,49.0,-0.26573,0.0002,15.36323]
[1779999932857,35.29,73508.81,49.0,-0.26573,0.0002,15.36323]
[1779999933235,35.29,73510.89,49.0,-0.26531,0.0002,15.35142]
[1779999933566,35.29,73510.89,49.0,-0.26531,0.0002,15.35142]
[1779999935367,35.29,73516.96,49.0,-0.26411,0.0002,15.3172]
[1779999936708,35.29,73516.96,49.0,-0.26411,0.0002,15.3172]
[1779999938442,35.29,73517.41,49.0,-0.26401,0.0002,15.3146]
[1779999939295,35.29,73521.58,49.0,-0.26319,0.0002,15.29106]
[1779999939678,35.29,73521.58,49.0,-0.26319,0.0002,15.29106]
[1779999939780,35.29,73521.58,49.0,-0.26319,0.0002,15.29106]
[1779999940472,35.29,73525.66,49.0,-0.26239,0.0002,15.268]
[1779999941707,35.29,73527.15,49.0,-0.26209,0.0002,15.25955]
[1779999941748,35.29,73527.15,49.0,-0.26209,0.0002,15.25955]
[1779999941921,35.29,73527.15,49.0,-0.26209,0.0002,15.25955]
[1779999943533,35.29,73529.0,49.0,-0.26173,0.0002,15.24906]
[1779999945127,35.29,73530.83,49.0,-0.26137,0.0002,15.23871]
[1779999946348,35.29,73528.78,49.0,-0.26177,0.0002,15.25039]
[1779999952507,35.29,73528.44,49.0,-0.26184,0.0002,15.25234]
[1779999954395,35.29,73528.44,49.0,-0.26184,0.0002,15.25234]
[1779999954425,35.29,73528.44,49.0,-0.26184,0.0002,15.25234]
[1779999954701,35.29,73528.44,49.0,-0.26184,0.0002,15.25234]
[1779999955307,35.29,73525.43,49.0,-0.26244,0.0002,15.2694]
[1779999961570,35.29,73520.38,49.0,-0.26342,0.0002,15.29767]
[1779999964407,35.29,73519.88,49.0,-0.26352,0.0002,15.3004]
[1779999966714,35.29,73519.94,49.0,-0.2635,0.0002,15.30001]
[1779999967386,35.29,73519.11,49.0,-0.26366,0.0002,15.30454]
[1779999967479,35.29,73519.11,49.0,-0.26366,0.0002,15.30454]
[1779999967966,35.28,73512.95,49.0,-0.26488,0.0002,15.33919]
[1779999968488,35.28,73512.95,49.0,-0.26488,0.0002,15.33919]
[1779999968648,35.28,73512.95,49.0,-0.26488,0.0002,15.33919]
[1779999968729,35.28,73502.57,49.0,-0.26694,0.0002,15.39737]
[1779999973852,35.28,73502.87,49.0,-0.26686,0.0002,15.39514]
[1779999974849,35.28,73503.98,49.0,-0.26663,0.0002,15.38864]
[1779999976375,35.28,73504.15,49.0,-0.26659,0.0002,15.38756]
[1779999976896,35.28,73504.15,49.0,-0.26659,0.0002,15.38756]
[1779999983472,35.27,73505.01,49.0,-0.26639,0.0002,15.38183]
[1779999991781,35.27,73501.81,49.0,-0.26694,0.0002,15.39361]
[1779999993430,35.27,73501.78,49.0,-0.26694,0.0002,15.39364]
[1779999998816,35.26,73502.78,49.0,-0.26672,0.0002,15.38739]
[1780000004874,35.25,73500.59,49.0,-0.26712,0.0002,15.39861]
[1780000006632,35.25,73500.0,49.0,-0.26723,0.0002,15.40178]
[1780000006689,35.25,73500.0,49.0,-0.26723,0.0002,15.40178]
[1780000006753,35.25,73500.0,49.0,-0.26723,0.0002,15.40178]
[1780000006783,35.25,73500.0,49.0,-0.26723,0.0002,15.40178]
[1780000010975,35.25,73498.93,49.0,-0.26743,0.0002,15.40723]
[1780000011804,35.25,73499.98,49.0,-0.26722,0.0002,15.40123]
[1780000012928,35.25,73499.26,49.0,-0.26736,0.0002,15.40513]
[1780000015644,35.25,73497.16,49.0,-0.26776,0.0002,15.41647]
[1780000018870,35.24,73497.18,49.0,-0.26774,0.0002,15.41594]
[1780000021966,35.24,73497.18,49.0,-0.26773,0.0002,15.41553]
[1780000022533,35.24,73497.18,49.0,-0.26772,0.0002,15.41539]
[1780000027743,35.24,73496.88,49.0,-0.26776,0.0002,15.41636]
[1780000030590,35.23,73497.7,49.0,-0.26758,0.0002,15.41137]
[1780000032288,35.23,73499.6,49.0,-0.26719,0.0002,15.40049]
[1780000032809,35.23,73499.6,49.0,-0.26719,0.0002,15.40049]
[1780000032918,35.23,73499.6,49.0,-0.26719,0.0002,15.40049]
[1780000033079,35.23,73508.2,49.0,-0.26548,0.0002,15.35215]
[1780000033435,35.23,73508.2,49.0,-0.26548,0.0002,15.35215]
[1780000033449,35.23,73508.2,49.0,-0.26548,0.0002,15.35215]
[1780000033499,35.23,73508.2,49.0,-0.26548,0.0002,15.35215]
[1780000033934,35.23,73508.2,49.0,-0.26548,0.0002,15.35215]
[1780000033969,35.23,73508.2,49.0,-0.26548,0.0002,15.35215]
[1780000034085,35.23,73520.08,49.0,-0.26312,0.0002,15.28505]
[1780000034305,35.23,73520.08,49.0,-0.26312,0.0002,15.28505]
[1780000034314,35.23,73520.08,49.0,-0.26312,0.0002,15.28505]
[1780000034891,35.23,73520.08,49.0,-0.26312,0.0002,15.28505]
[1780000035499,35.23,73523.28,49.0,-0.26249,0.0002,15.26691]
[1780000036788,35.23,73525.69,49.0,-0.26201,0.0002,15.25325]
[1780000037189,35.23,73526.32,49.0,-0.26189,0.0002,15.24971]
[1780000038113,35.23,73525.8,49.0,-0.26199,0.0002,15.25262]
[1780000040360,35.23,73525.08,49.0,-0.26213,0.0002,15.25661]
[1780000045088,35.23,73530.23,49.0,-0.26111,0.0002,15.22721]
[1780000050471,35.23,73526.66,49.0,-0.26181,0.0002,15.24735]
[1780000051543,35.23,73526.02,49.0,-0.26193,0.0002,15.25094]
[1780000051813,35.23,73526.02,49.0,-0.26193,0.0002,15.25094]
[1780000052811,35.23,73526.23,49.0,-0.26184,0.0002,15.24465]
[1780000055280,35.23,73525.78,49.0,-0.26193,0.0002,15.2471]
[1780000056540,35.23,73525.83,49.0,-0.26191,0.0002,15.24676]
[1780000056811,35.23,73525.83,49.0,-0.26191,0.0002,15.24676]
[1780000057911,35.23,73523.92,49.0,-0.26229,0.0002,15.25755]
[1780000058795,35.23,73526.69,49.0,-0.26174,0.0002,15.24168]
[1780000061314,35.23,73527.8,49.0,-0.26152,0.0002,15.23527]
[1780000061538,35.23,73527.8,49.0,-0.26152,0.0002,15.23527]
[1780000063995,35.22,73523.49,49.0,-0.26236,0.0002,15.25966]
[1780000064027,35.22,73523.49,49.0,-0.26236,0.0002,15.25966]
[1780000064076,35.22,73522.61,49.0,-0.26253,0.0002,15.26449]
[1780000064570,35.22,73522.61,49.0,-0.26253,0.0002,15.26449]
[1780000065391,35.22,73521.94,49.0,-0.26266,0.0002,15.26829]
[1780000072353,35.22,73523.08,49.0,-0.26242,0.0002,15.2612]
[1780000073544,35.22,73523.08,49.0,-0.26242,0.0002,15.2612]
[1780000073567,35.22,73523.7,49.0,-0.26229,0.0002,15.25761]
[1780000079402,35.22,73528.0,49.0,-0.26142,0.0002,15.23258]
[1780000084797,35.21,73528.07,49.0,-0.2614,0.0002,15.23181]
[1780000084813,35.21,73528.07,49.0,-0.2614,0.0002,15.23181]
[1780000084944,35.21,73528.07,49.0,-0.2614,0.0002,15.23181]
[1780000087002,35.21,73529.24,49.0,-0.26116,0.0002,15.22496]
[1780000088939,35.21,73527.26,49.0,-0.26155,0.0002,15.23607]
[1780000094828,35.21,73526.81,49.0,-0.26161,0.0002,15.23797]
[1780000095274,35.21,73526.88,49.0,-0.26159,0.0002,15.23735]
[1780000096698,35.21,73526.53,49.0,-0.26166,0.0002,15.23935]
[1780000097732,35.21,73527.1,49.0,-0.26154,0.0002,15.23601]
[1780000103571,35.2,73527.63,49.0,-0.26142,0.0002,15.23235]
[1780000109614,35.2,73528.99,49.0,-0.26113,0.0002,15.22409]
[1780000114649,35.2,73531.44,49.0,-0.26059,0.0002,15.20474]
[1780000119684,35.2,73531.53,49.0,-0.26056,0.0002,15.20389]
[1780000123097,35.19,73533.06,49.0,-0.26026,0.0002,15.19501]
[1780000128098,35.19,73536.76,49.0,-0.25952,0.0002,15.17355]
[1780000128323,35.19,73537.15,49.0,-0.25944,0.0002,15.17129]
[1780000128327,35.19,73537.15,49.0,-0.25944,0.0002,15.17129]
[1780000128395,35.19,73537.15,49.0,-0.25944,0.0002,15.17129]
[1780000128598,35.19,73537.15,49.0,-0.25944,0.0002,15.17129]
[1780000130515,35.19,73545.39,49.0,-0.25782,0.0002,15.12394]
[1780000131585,35.19,73547.26,49.0,-0.25746,0.0002,15.11316]
[1780000132170,35.19,73547.26,49.0,-0.25746,0.0002,15.11316]
[1780000132408,35.19,73547.53,49.0,-0.2574,0.0002,15.1116]
[1780000133115,35.19,73547.53,49.0,-0.2574,0.0002,15.1116]
[1780000133162,35.19,73547.53,49.0,-0.2574,0.0002,15.1116]
[1780000133189,35.19,73547.53,49.0,-0.2574,0.0002,15.1116]
[1780000134639,35.19,73555.91,49.0,-0.25577,0.0002,15.06313]
[1780000135605,35.19,73558.16,49.0,-0.25533,0.00019,15.0501]
[1780000138701,35.19,73558.13,49.0,-0.25534,0.00019,15.0504]
[1780000138907,35.19,73558.13,49.0,-0.25534,0.00019,15.0504]
[1780000138922,35.19,73557.85,49.0,-0.25539,0.00019,15.05208]
[1780000144314,35.19,73558.86,49.0,-0.2552,0.00019,15.04636]
[1780000150909,35.2,73559.26,49.0,-0.25513,0.00019,15.04433]
[1780000152494,35.2,73559.24,49.0,-0.25514,0.00019,15.04448]
[1780000155877,35.2,73565.58,49.0,-0.25391,0.00019,15.00767]
[1780000165009,35.2,73567.93,49.0,-0.25346,0.00019,14.99446]
[1780000166517,35.2,73568.21,49.0,-0.25341,0.00019,14.99287]
[1780000167891,35.2,73568.52,49.0,-0.25335,0.00019,14.99111]
[1780000168030,35.2,73567.94,49.0,-0.25347,0.00019,14.99454]
[1780000168484,35.2,73567.94,49.0,-0.25347,0.00019,14.99454]
[1780000169093,35.2,73567.94,49.0,-0.25347,0.00019,14.99454]
[1780000169876,35.2,73564.5,49.0,-0.25413,0.00019,15.01454]
[1780000175079,35.2,73566.58,49.0,-0.25367,0.00019,14.99711]
[1780000175932,35.2,73566.58,49.0,-0.25367,0.00019,14.99711]
[1780000181121,35.2,73566.51,49.0,-0.25368,0.00019,14.99723]
[1780000184625,35.2,73566.57,49.0,-0.25366,0.00019,14.99671]
[1780000186442,35.2,73559.57,49.0,-0.25502,0.00019,15.03733]
[1780000186865,35.2,73559.57,49.0,-0.25502,0.00019,15.03733]
[1780000187163,35.19,73557.38,49.0,-0.25544,0.0002,15.04996]
[1780000188584,35.19,73554.03,49.0,-0.25609,0.0002,15.0693]
[1780000194212,35.19,73552.27,49.0,-0.25644,0.0002,15.07946]
[1780000199247,35.19,73552.4,49.0,-0.25641,0.0002,15.07861]
[1780000204282,35.19,73552.42,49.0,-0.2564,0.0002,15.07843]
[1780000207085,35.19,73551.9,49.0,-0.2565,0.0002,15.0814]
[1780000209300,35.19,73549.78,49.0,-0.25692,0.0002,15.09364]
[1780000209682,35.19,73548.32,49.0,-0.2572,0.0002,15.10203]
[1780000210705,35.19,73548.81,49.0,-0.2571,0.0002,15.09916]
[1780000211488,35.19,73554.07,49.0,-0.25607,0.0002,15.06871]
[1780000213697,35.19,73559.55,49.0,-0.25501,0.00019,15.03695]
[1780000216377,35.19,73560.36,49.0,-0.25485,0.00019,15.03234]
[1780000217396,35.19,73560.29,49.0,-0.25487,0.00019,15.03283]
[1780000217497,35.19,73560.71,49.0,-0.25479,0.00019,15.03039]
[1780000218702,35.19,73560.71,49.0,-0.25479,0.00019,15.03039]
[1780000219830,35.19,73562.57,49.0,-0.25442,0.00019,15.01953]
[1780000221469,35.19,73569.08,49.0,-0.25315,0.00019,14.98149]
[1780000221917,35.19,73569.08,49.0,-0.25315,0.00019,14.98149]
[1780000222525,35.19,73569.43,49.0,-0.25309,0.00019,14.97945]
[1780000222532,35.19,73569.43,49.0,-0.25309,0.00019,14.97945]
[1780000222571,35.19,73569.43,49.0,-0.25309,0.00019,14.97945]
[1780000222591,35.19,73569.43,49.0,-0.25309,0.00019,14.97945]
[1780000224542,35.19,73573.97,49.0,-0.2522,0.00019,14.95279]
[1780000224616,35.19,73573.97,49.0,-0.2522,0.00019,14.95279]
[1780000226466,35.19,73571.39,49.0,-0.2527,0.00019,14.96789]
[1780000226783,35.19,73571.39,49.0,-0.2527,0.00019,14.96789]
[1780000226864,35.19,73571.39,49.0,-0.2527,0.00019,14.96789]
[1780000226928,35.19,73571.39,49.0,-0.2527,0.00019,14.96789]
[1780000227272,35.19,73571.39,49.0,-0.2527,0.00019,14.96789]
[1780000228092,35.19,73569.22,49.0,-0.25312,0.00019,14.98055]
[1780000233485,35.19,73563.42,49.0,-0.25419,0.00019,15.009]
[1780000238520,35.19,73564.06,49.0,-0.25406,0.00019,15.00497]
[1780000243745,35.19,73563.09,49.0,-0.25424,0.00019,15.0104]
[1780000243781,35.19,73563.09,49.0,-0.25424,0.00019,15.0104]
[1780000245596,35.19,73562.98,49.0,-0.25426,0.00019,15.01097]
[1780000245886,35.19,73562.98,49.0,-0.25426,0.00019,15.01097]
[1780000246517,35.19,73560.29,49.0,-0.25478,0.00019,15.0266]
[1780000248091,35.19,73556.77,49.0,-0.25546,0.0002,15.047]
[1780000248194,35.19,73556.15,49.0,-0.25558,0.0002,15.05047]
[1780000248778,35.19,73556.15,49.0,-0.25558,0.0002,15.05047]
[1780000248830,35.19,73555.04,49.0,-0.2558,0.0002,15.05691]
[1780000250906,35.19,73556.03,49.0,-0.2556,0.0002,15.0511]
[1780000251007,35.18,73556.49,49.0,-0.25551,0.0002,15.04837]
[1780000251745,35.18,73556.49,49.0,-0.25551,0.0002,15.04837]
[1780000251847,35.18,73556.71,49.0,-0.25547,0.0002,15.04703]
[1780000253169,35.18,73556.71,49.0,-0.25547,0.0002,15.04703]
[1780000253729,35.18,73557.84,49.0,-0.25524,0.0002,15.04037]
[1780000255201,35.18,73560.41,49.0,-0.25474,0.00019,15.02544]
[1780000255313,35.18,73554.86,49.0,-0.25582,0.0002,15.05755]
[1780000261358,35.18,73551.76,49.0,-0.25643,0.0002,15.07551]
[1780000262991,35.18,73551.29,49.0,-0.25652,0.0002,15.07823]
[1780000263006,35.18,73551.29,49.0,-0.25652,0.0002,15.07823]
[1780000263112,35.18,73551.29,49.0,-0.25652,0.0002,15.07823]
[1780000263199,35.18,73551.29,49.0,-0.25652,0.0002,15.07823]
[1780000263276,35.18,73539.69,49.0,-0.25879,0.0002,15.14503]
[1780000263944,35.18,73531.56,49.0,-0.26039,0.0002,15.19163]
[1780000264950,35.18,73531.56,49.0,-0.26039,0.0002,15.19163]
[1780000266103,35.18,73529.87,49.0,-0.26072,0.0002,15.20107]
[1780000266910,35.18,73528.84,49.0,-0.26092,0.0002,15.20695]
[1780000267040,35.18,73522.78,49.0,-0.26211,0.0002,15.24137]
[1780000272761,35.18,73518.51,49.0,-0.26295,0.0002,15.26539]
[1780000277402,35.18,73518.28,49.0,-0.26299,0.0002,15.26652]
[1780000278446,35.18,73518.57,49.0,-0.26293,0.0002,15.26483]
[1780000279246,35.18,73518.57,49.0,-0.26293,0.0002,15.26483]
[1780000279722,35.18,73518.57,49.0,-0.26293,0.0002,15.26474]
[1780000283256,35.18,73518.95,49.0,-0.26285,0.0002,15.26246]
[1780000288717,35.18,73519.16,49.0,-0.2628,0.0002,15.26105]
[1780000288982,35.18,73519.16,49.0,-0.2628,0.0002,15.26105]
[1780000291458,35.18,73524.91,49.0,-0.26166,0.0002,15.22828]
[1780000294633,35.18,73527.06,49.0,-0.26119,0.0002,15.21106]
[1780000295311,35.18,73527.06,49.0,-0.26119,0.0002,15.21106]
[1780000296700,35.18,73528.67,49.0,-0.26087,0.0002,15.20188]
[1780000297111,35.18,73528.67,49.0,-0.26087,0.0002,15.20188]
[1780000297212,35.18,73530.48,49.0,-0.26051,0.0002,15.1915]
[1780000297956,35.18,73530.48,49.0,-0.26051,0.0002,15.1915]
[1780000303990,35.17,73528.6,49.0,-0.26087,0.0002,15.20188]
[1780000305881,35.17,73528.66,49.0,-0.26086,0.0002,15.20147]
[1780000306004,35.17,73527.9,49.0,-0.26101,0.0002,15.20574]
[1780000311057,35.17,73528.06,49.0,-0.26096,0.0002,15.20451]
[1780000315963,35.17,73528.79,49.0,-0.26081,0.0002,15.20008]
[1780000316102,35.17,73528.98,49.0,-0.26077,0.0002,15.19894]
[1780000316814,35.17,73528.98,49.0,-0.26077,0.0002,15.19894]
[1780000316933,35.17,73528.98,49.0,-0.26077,0.0002,15.19894]
[1780000317853,35.17,73532.19,49.0,-0.26014,0.0002,15.18051]
[1780000317864,35.17,73532.19,49.0,-0.26014,0.0002,15.18051]
[1780000318171,35.17,73542.14,49.0,-0.25817,0.0002,15.12323]
[1780000320762,35.17,73546.47,49.0,-0.25732,0.0002,15.09826]
[1780000321701,35.17,73549.37,49.0,-0.25675,0.0002,15.0815]
[1780000322133,35.17,73549.37,49.0,-0.25675,0.0002,15.0815]
[1780000322244,35.17,73549.37,49.0,-0.25675,0.0002,15.0815]
[1780000322502,35.17,73553.82,49.0,-0.25588,0.0002,15.05573]
[1780000323094,35.17,73553.82,49.0,-0.25588,0.0002,15.05573]
[1780000323130,35.17,73553.82,49.0,-0.25588,0.0002,15.05573]
[1780000323148,35.17,73553.82,49.0,-0.25588,0.0002,15.05573]
[1780000323319,35.17,73553.82,49.0,-0.25588,0.0002,15.05573]
[1780000323439,35.17,73553.82,49.0,-0.25588,0.0002,15.05573]
[1780000324690,35.17,73558.93,49.0,-0.25489,0.0002,15.02609]
[1780000325395,35.17,73558.93,49.0,-0.25489,0.0002,15.02609]
[1780000326696,35.17,73561.16,49.0,-0.25445,0.00019,15.01321]
[1780000327194,35.17,73564.14,49.0,-0.25388,0.00019,14.99591]
[1780000328094,35.17,73564.14,49.0,-0.25388,0.00019,14.99591]
[1780000331591,35.17,73566.58,49.0,-0.2534,0.00019,14.98168]
[1780000334138,35.17,73565.13,49.0,-0.25369,0.00019,14.99018]
[1780000338730,35.17,73564.05,49.0,-0.2539,0.00019,14.99651]
[1780000340089,35.17,73564.21,49.0,-0.25387,0.00019,14.99558]
[1780000341736,35.17,73566.49,49.0,-0.25342,0.00019,14.98229]
[1780000345391,35.17,73569.31,49.0,-0.25288,0.00019,14.96589]
[1780000347076,35.17,73570.38,49.0,-0.25267,0.00019,14.9597]
[1780000347366,35.17,73571.55,49.0,-0.25245,0.00019,14.95289]
[1780000349955,35.17,73571.16,49.0,-0.25252,0.00019,14.95509]
[1780000354280,35.17,73573.25,49.0,-0.25206,0.00019,14.93767]
[1780000358666,35.17,73573.97,49.0,-0.25191,0.00019,14.93329]
[1780000361420,35.17,73573.86,49.0,-0.25193,0.00019,14.93389]
[1780000361426,35.17,73573.86,49.0,-0.25193,0.00019,14.93389]
[1780000361604,35.17,73573.86,49.0,-0.25193,0.00019,14.93386]
[1780000362922,35.17,73566.7,49.0,-0.25332,0.00019,14.97571]
[1780000363548,35.17,73566.7,49.0,-0.25332,0.00019,14.97571]
[1780000364405,35.17,73566.7,49.0,-0.25332,0.00019,14.97571]
[1780000368722,35.16,73564.75,49.0,-0.25369,0.00019,14.98669]
[1780000369527,35.16,73562.3,49.0,-0.25416,0.00019,15.00089]
[1780000370400,35.16,73562.3,49.0,-0.25416,0.00019,15.00089]
[1780000370410,35.16,73558.12,49.0,-0.25497,0.0002,15.02499]
[1780000372107,35.16,73556.5,49.0,-0.25529,0.0002,15.0344]
[1780000372150,35.16,73556.5,49.0,-0.25529,0.0002,15.0344]
[1780000375143,35.16,73557.73,49.0,-0.25504,0.0002,15.02717]
[1780000380598,35.16,73559.15,49.0,-0.25474,0.0002,15.01802]
[1780000383787,35.16,73560.6,49.0,-0.25445,0.00019,15.00939]
[1780000383867,35.16,73560.95,49.0,-0.25438,0.00019,15.00726]
[1780000388949,35.15,73561.18,49.0,-0.25432,0.00019,15.00555]
[1780000389466,35.15,73561.18,49.0,-0.25432,0.00019,15.00555]
[1780000394697,35.15,73558.2,49.0,-0.25488,0.0002,15.02227]
[1780000396483,35.15,73558.2,49.0,-0.25488,0.0002,15.02227]
[1780000396533,35.15,73557.42,49.0,-0.25503,0.0002,15.02671]
[1780000396628,35.15,73557.42,49.0,-0.25503,0.0002,15.02671]
[1780000401748,35.15,73557.25,49.0,-0.25505,0.0002,15.02722]
[1780000406749,35.15,73556.29,49.0,-0.25523,0.0002,15.03247]
[1780000411819,35.14,73557.32,49.0,-0.25496,0.0002,15.02099]
[1780000416853,35.14,73557.54,49.0,-0.25491,0.0002,15.01935]
[1780000421888,35.14,73558.71,49.0,-0.25467,0.0002,15.01223]
[1780000426923,35.14,73558.61,49.0,-0.25468,0.0002,15.01251]
[1780000432965,35.14,73559.31,49.0,-0.25453,0.0002,15.0081]
[1780000434172,35.14,73559.31,49.0,-0.25453,0.0002,15.0081]
[1780000440023,35.13,73559.06,49.0,-0.25457,0.0002,15.00926]
[1780000446058,35.13,73559.71,49.0,-0.25443,0.0002,15.00517]
[1780000446992,35.13,73559.71,49.0,-0.25443,0.0002,15.00517]
[1780000448083,35.13,73562.68,49.0,-0.25385,0.00019,14.98781]
[1780000452602,35.13,73567.93,49.0,-0.25283,0.00019,14.95714]
[1780000454528,35.13,73566.77,49.0,-0.25306,0.00019,14.96394]
[1780000456135,35.13,73559.02,49.0,-0.25456,0.0002,15.0091]
[1780000456847,35.13,73555.89,49.0,-0.25518,0.0002,15.02732]
[1780000456891,35.13,73555.89,49.0,-0.25518,0.0002,15.02732]
[1780000457350,35.13,73555.89,49.0,-0.25518,0.0002,15.02732]
[1780000457449,35.13,73553.05,49.0,-0.25573,0.0002,15.04382]
[1780000458688,35.13,73549.25,49.0,-0.25648,0.0002,15.06585]
[1780000459336,35.13,73549.25,49.0,-0.25648,0.0002,15.06585]
[1780000459425,35.13,73542.24,49.0,-0.25785,0.0002,15.10645]
[1780000459604,35.13,73542.24,49.0,-0.25785,0.0002,15.10645]
[1780000459638,35.13,73542.24,49.0,-0.25785,0.0002,15.10645]
[1780000460294,35.13,73536.51,49.0,-0.25898,0.0002,15.13946]
[1780000461068,35.13,73536.51,49.0,-0.25898,0.0002,15.13946]
[1780000461730,35.13,73532.63,49.0,-0.25975,0.0002,15.16174]
[1780000467210,35.13,73530.96,49.0,-0.26006,0.0002,15.17089]
[1780000470912,35.13,73531.64,49.0,-0.25992,0.0002,15.16665]
[1780000476276,35.13,73531.08,49.0,-0.25996,0.0002,15.16445]
[1780000477087,35.13,73531.08,49.0,-0.25996,0.0002,15.16445]
[1780000482318,35.12,73530.92,49.0,-0.25998,0.0002,15.16486]
[1780000483226,35.12,73530.92,49.0,-0.25998,0.0002,15.16486]
[1780000483550,35.12,73530.92,49.0,-0.25998,0.0002,15.16486]
[1780000483556,35.12,73530.92,49.0,-0.25998,0.0002,15.16486]
[1780000483508,35.12,73526.66,49.0,-0.26082,0.0002,15.18909]
[1780000489367,35.12,73522.78,49.0,-0.26157,0.0002,15.2109]
[1780000494402,35.12,73520.96,49.0,-0.26192,0.0002,15.22093]
[1780000499437,35.11,73522.08,49.0,-0.26169,0.0002,15.21414]
[1780000504474,35.11,73522.11,49.0,-0.26167,0.0002,15.21359]
[1780000506696,35.11,73522.21,49.0,-0.26164,0.0002,15.21286]
[1780000512748,35.11,73521.78,49.0,-0.26173,0.0002,15.21531]
[1780000513323,35.11,73521.78,49.0,-0.26173,0.0002,15.21531]
[1780000513441,35.11,73521.78,49.0,-0.26173,0.0002,15.21531]
[1780000513462,35.11,73521.78,49.0,-0.26173,0.0002,15.21531]
[1780000513485,35.11,73521.78,49.0,-0.26173,0.0002,15.2153]
[1780000514846,35.11,73521.66,49.0,-0.26175,0.0002,15.216]
[1780000515382,35.11,73521.66,49.0,-0.26175,0.0002,15.216]
[1780000515392,35.11,73521.66,49.0,-0.26175,0.0002,15.216]
[1780000515560,35.11,73525.18,49.0,-0.26105,0.0002,15.19588]
[1780000519375,35.11,73527.17,49.0,-0.26065,0.0002,15.18431]
[1780000519403,35.11,73527.17,49.0,-0.26065,0.0002,15.18431]
[1780000522751,35.11,73527.98,49.0,-0.26048,0.0002,15.1794]
[1780000523730,35.11,73530.86,49.0,-0.25991,0.0002,15.16277]
[1780000524291,35.11,73530.86,49.0,-0.25991,0.0002,15.16277]
[1780000530330,35.11,73530.3,49.0,-0.26,0.0002,15.1655]
[1780000535122,35.1,73530.61,49.0,-0.25988,0.0002,15.15823]
[1780000540735,35.1,73531.75,49.0,-0.25963,0.0002,15.15104]
[1780000545770,35.1,73532.6,49.0,-0.25945,0.0002,15.14574]
[1780000547491,35.1,73532.6,49.0,-0.25945,0.0002,15.14574]
[1780000547689,35.1,73532.59,49.0,-0.25945,0.0002,15.14564]
[1780000547703,35.1,73532.59,49.0,-0.25945,0.0002,15.14564]
[1780000547738,35.1,73532.59,49.0,-0.25945,0.0002,15.14564]
[1780000548706,35.1,73533.26,49.0,-0.25932,0.0002,15.14179]
[1780000549986,35.09,73538.92,49.0,-0.2582,0.0002,15.1091]
[1780000550823,35.09,73536.38,49.0,-0.2587,0.0002,15.12371]
[1780000551685,35.09,73533.98,49.0,-0.25917,0.0002,15.13748]
[1780000556848,35.09,73534.04,49.0,-0.25914,0.0002,15.13671]
[1780000558283,35.09,73534.04,49.0,-0.25914,0.0002,15.13671]
[1780000562964,35.09,73534.6,49.0,-0.25902,0.0002,15.13311]
[1780000569106,35.09,73535.0,49.0,-0.25893,0.0002,15.13044]
[1780000569146,35.09,73535.0,49.0,-0.25893,0.0002,15.13044]
[1780000569675,35.09,73535.0,49.0,-0.25892,0.0002,15.13022]
[1780000569729,35.09,73535.0,49.0,-0.25892,0.0002,15.13022]
[1780000570457,35.09,73535.0,49.0,-0.25892,0.0002,15.13022]
[1780000571964,35.09,73538.37,49.0,-0.25825,0.0002,15.11073]
[1780000573648,35.09,73541.49,49.0,-0.25764,0.0002,15.09266]
[1780000573978,35.09,73542.25,49.0,-0.25749,0.0002,15.08821]
[1780000577887,35.09,73543.17,49.0,-0.2573,0.0002,15.08282]
[1780000583032,35.08,73545.3,49.0,-0.25688,0.0002,15.07045]
[1780000590082,35.08,73545.05,49.0,-0.25693,0.0002,15.07189]
[1780000595288,35.08,73545.49,49.0,-0.2568,0.0002,15.06433]
[1780000599897,35.08,73545.77,49.0,-0.25674,0.0002,15.06272]
[1780000605106,35.09,73544.81,49.0,-0.25693,0.0002,15.06831]
[1780000610338,35.09,73543.89,49.0,-0.25711,0.0002,15.07362]
[1780000615488,35.08,73544.12,49.0,-0.25707,0.0002,15.07226]
[1780000618636,35.08,73544.17,49.0,-0.25706,0.0002,15.07196]
[1780000619705,35.08,73544.13,49.0,-0.25706,0.0002,15.07218]
[1780000620684,35.08,73543.91,49.0,-0.25711,0.0002,15.07345]
[1780000626826,35.08,73545.86,49.0,-0.25672,0.0002,15.06214]
[1780000626947,35.08,73545.86,49.0,-0.25672,0.0002,15.06214]
[1780000632377,35.08,73545.92,49.0,-0.25671,0.0002,15.06181]
[1780000637412,35.08,73545.85,49.0,-0.25673,0.0002,15.06224]
[1780000638665,35.08,73545.85,49.0,-0.25673,0.0002,15.06224]
[1780000643709,35.09,73546.74,49.0,-0.25655,0.0002,15.05711]
[1780000649496,35.09,73546.92,49.0,-0.25652,0.0002,15.05614]
[1780000654401,35.09,73545.03,49.0,-0.25685,0.0002,15.06214]
[1780000662587,35.09,73544.85,49.0,-0.25688,0.0002,15.06321]
[1780000668230,35.09,73545.36,49.0,-0.25678,0.0002,15.06026]
[1780000673275,35.09,73546.13,49.0,-0.25663,0.0002,15.05585]
[1780000678329,35.09,73546.06,49.0,-0.25665,0.0002,15.05631]
[1780000683423,35.09,73543.81,49.0,-0.25709,0.0002,15.06936]
[1780000686524,35.09,73543.86,49.0,-0.25708,0.0002,15.06906]
[1780000692799,35.09,73537.75,49.0,-0.25828,0.0002,15.10417]
[1780000697531,35.08,73537.37,49.0,-0.25835,0.0002,15.10624]
[1780000698210,35.08,73538.16,49.0,-0.25819,0.0002,15.1016]
[1780000698226,35.08,73538.16,49.0,-0.25819,0.0002,15.1016]
[1780000698319,35.08,73538.16,49.0,-0.25819,0.0002,15.1016]
[1780000698769,35.08,73546.37,49.0,-0.25657,0.0002,15.05411]
[1780000699040,35.08,73546.37,49.0,-0.25657,0.0002,15.05411]
[1780000699248,35.08,73553.25,49.0,-0.25522,0.0002,15.01413]
[1780000700363,35.08,73553.25,49.0,-0.25522,0.0002,15.01413]
[1780000702002,35.09,73559.66,49.0,-0.25397,0.0002,14.97689]
[1780000702080,35.09,73560.49,49.0,-0.25382,0.0002,14.97214]
[1780000707911,35.09,73559.93,49.0,-0.25393,0.0002,14.97551]
[1780000710036,35.09,73560.51,49.0,-0.25382,0.0002,14.97215]
[1780000712576,35.09,73560.66,49.0,-0.25379,0.0002,14.97133]
[1780000717981,35.09,73561.7,49.0,-0.25354,0.0002,14.96046]
[1780000719093,35.09,73561.7,49.0,-0.25354,0.0002,14.96046]
[1780000725030,35.09,73561.21,49.0,-0.25365,0.0002,14.96365]
[1780000729855,35.09,73561.2,49.0,-0.25366,0.0002,14.96394]
[1780000729934,35.09,73561.2,49.0,-0.25366,0.0002,14.96394]
[1780000729987,35.09,73561.2,49.0,-0.25366,0.0002,14.96394]
[1780000729998,35.09,73561.2,49.0,-0.25366,0.0002,14.96394]
[1780000731675,35.09,73562.12,49.0,-0.25348,0.0002,14.95856]
[1780000732647,35.09,73565.43,49.0,-0.25284,0.00019,14.93931]
[1780000738121,35.09,73567.92,49.0,-0.25237,0.00019,14.92523]
[1780000739133,35.09,73567.92,49.0,-0.25237,0.00019,14.92523]
[1780000739879,35.1,73571.28,49.0,-0.25172,0.00019,14.90559]
[1780000740567,35.1,73571.28,49.0,-0.25172,0.00019,14.90559]
[1780000740766,35.1,73572.71,49.0,-0.25145,0.00019,14.89738]
[1780000740872,35.1,73572.71,49.0,-0.25145,0.00019,14.89738]
[1780000741683,35.1,73572.71,49.0,-0.25145,0.00019,14.89738]
[1780000741824,35.1,73572.71,49.0,-0.25145,0.00019,14.89738]
[1780000741832,35.1,73584.56,49.0,-0.24915,0.00019,14.82757]
[1780000741911,35.1,73584.56,49.0,-0.24915,0.00019,14.82757]
[1780000742057,35.1,73584.56,49.0,-0.24915,0.00019,14.82757]
[1780000742401,35.1,73584.56,49.0,-0.24915,0.00019,14.82757]
[1780000742770,35.1,73584.56,49.0,-0.24915,0.00019,14.82757]
[1780000742818,35.1,73593.04,49.0,-0.24752,0.00019,14.77734]
[1780000742892,35.1,73593.04,49.0,-0.24752,0.00019,14.77734]
[1780000743677,35.1,73593.04,49.0,-0.24752,0.00019,14.77734]
[1780000743697,35.1,73593.04,49.0,-0.24752,0.00019,14.77734]
[1780000743776,35.1,73585.64,49.0,-0.24895,0.00019,14.82126]
[1780000744588,35.1,73585.64,49.0,-0.24895,0.00019,14.82126]
[1780000744697,35.1,73585.64,49.0,-0.24895,0.00019,14.82126]
[1780000745837,35.1,73585.81,49.0,-0.24892,0.00019,14.82027]
[1780000746109,35.1,73585.54,49.0,-0.24897,0.00019,14.82187]
[1780000746794,35.1,73585.26,49.0,-0.24902,0.00019,14.82351]
[1780000752199,35.1,73585.18,49.0,-0.24903,0.00019,14.82386]
[1780000752247,35.1,73585.18,49.0,-0.24903,0.00019,14.82386]
[1780000754374,35.1,73585.57,49.0,-0.24896,0.00019,14.82148]
[1780000754472,35.1,73585.57,49.0,-0.24896,0.00019,14.82145]
[1780000755674,35.1,73585.57,49.0,-0.24896,0.00019,14.82145]
[1780000757505,35.1,73585.84,49.0,-0.2489,0.00019,14.81988]
[1780000757557,35.1,73585.84,49.0,-0.2489,0.00019,14.81988]
[1780000757900,35.1,73586.14,49.0,-0.24885,0.00019,14.81814]
[1780000758495,35.1,73586.14,49.0,-0.24885,0.00019,14.81814]
[1780000758555,35.1,73578.18,49.0,-0.25039,0.00019,14.86519]
[1780000760792,35.1,73569.69,49.0,-0.25204,0.00019,14.91525]
[1780000766892,35.1,73569.77,49.0,-0.25202,0.00019,14.91479]
[1780000771875,35.1,73569.11,49.0,-0.25215,0.00019,14.9187]
[1780000781461,35.1,73568.4,49.0,-0.25224,0.00019,14.91783]
[1780000781934,35.1,73569.48,49.0,-0.25203,0.00019,14.91149]
[1780000787463,35.1,73568.47,49.0,-0.25223,0.00019,14.91747]
[1780000788274,35.1,73568.47,49.0,-0.25223,0.00019,14.91747]
[1780000790818,35.1,73567.63,49.0,-0.2524,0.00019,14.92241]
[1780000796526,35.1,73567.64,49.0,-0.25239,0.00019,14.92233]
[1780000801654,35.1,73568.66,49.0,-0.25219,0.00019,14.91635]
[1780000807322,35.1,73568.43,49.0,-0.25224,0.00019,14.91774]
[1780000815660,35.1,73568.5,49.0,-0.25223,0.00019,14.91738]
[1780000817824,35.1,73568.44,49.0,-0.25224,0.00019,14.91775]
[1780000818088,35.1,73568.45,49.0,-0.25224,0.00019,14.91769]
[1780000819457,35.1,73573.38,49.0,-0.25128,0.00019,14.88872]
[1780000819468,35.1,73573.38,49.0,-0.25128,0.00019,14.88872]
[1780000819689,35.1,73576.47,49.0,-0.25068,0.00019,14.87056]
[1780000824723,35.1,73574.06,49.0,-0.25116,0.00019,14.88497]
[1780000829689,35.1,73574.15,49.0,-0.25114,0.00019,14.88455]
[1780000830640,35.1,73576.97,49.0,-0.25059,0.00019,14.86796]
[1780000831693,35.1,73577.29,49.0,-0.25053,0.00019,14.86611]
[1780000832436,35.1,73574.26,49.0,-0.25107,0.00019,14.87896]
[1780000833529,35.1,73572.42,49.0,-0.25143,0.00019,14.88981]
[1780000834426,35.1,73572.51,49.0,-0.25142,0.00019,14.88929]
[1780000839590,35.1,73572.12,49.0,-0.25149,0.00019,14.89158]
[1780000845864,35.1,73572.64,49.0,-0.25139,0.00019,14.8885]
[1780000850905,35.1,73572.0,49.0,-0.25151,0.00019,14.8922]
[1780000855940,35.1,73574.2,49.0,-0.25108,0.00019,14.8792]
[1780000860977,35.1,73573.62,49.0,-0.25119,0.00019,14.88258]
[1780000866012,35.1,73579.25,49.0,-0.2501,0.00019,14.84936]
[1780000868230,35.1,73579.25,49.0,-0.2501,0.00019,14.84936]
[1780000874165,35.1,73580.1,49.0,-0.24994,0.00019,14.84453]
[1780000880111,35.1,73577.1,49.0,-0.25053,0.00019,14.86242]
[1780000886153,35.1,73578.4,49.0,-0.25028,0.00019,14.85484]
[1780000891661,35.1,73578.69,49.0,-0.25023,0.00019,14.85322]
[1780000897231,35.1,73577.52,49.0,-0.25041,0.00019,14.85523]
[1780000902266,35.1,73578.23,49.0,-0.25028,0.00019,14.85117]
[1780000907301,35.1,73578.55,49.0,-0.25022,0.00019,14.84944]
[1780000912336,35.11,73578.55,49.0,-0.25022,0.00019,14.8496]
[1780000917371,35.11,73578.2,49.0,-0.2503,0.00019,14.85182]
[1780000918162,35.11,73578.2,49.0,-0.2503,0.00019,14.85182]
[1780000923414,35.11,73578.44,49.0,-0.25025,0.00019,14.85055]
[1780000924856,35.11,73578.44,49.0,-0.25025,0.00019,14.85055]
[1780000930462,35.11,73578.35,49.0,-0.25028,0.00019,14.85127]
[1780000935497,35.11,73576.17,49.0,-0.2507,0.00019,14.86424]
[1780000938949,35.11,73576.49,49.0,-0.25064,0.00019,14.86239]
[1780000942279,35.11,73576.71,49.0,-0.2506,0.00019,14.86119]
[1780000947619,35.11,73578.1,49.0,-0.25034,0.00019,14.85315]
[1780000952664,35.11,73576.78,49.0,-0.25055,0.00019,14.85603]
[1780000952666,35.11,73576.78,49.0,-0.25055,0.00019,14.85603]
[1780000953637,35.11,73572.66,49.0,-0.25135,0.00019,14.88031]
[1780000958819,35.11,73567.99,49.0,-0.25226,0.00019,14.90764]
[1780000962424,35.11,73569.6,49.0,-0.25194,0.00019,14.89803]
[1780000963987,35.11,73569.6,49.0,-0.25194,0.00019,14.898]
[1780000968193,35.11,73569.47,49.0,-0.25196,0.00019,14.89865]
[1780000973766,35.11,73567.89,49.0,-0.25226,0.00019,14.90777]
[1780000976069,35.11,73568.12,49.0,-0.25222,0.00019,14.90639]
[1780000977127,35.11,73572.91,49.0,-0.25128,0.00019,14.87818]
[1780000982830,35.11,73574.45,49.0,-0.25098,0.00019,14.86911]
[1780000986463,35.11,73572.63,49.0,-0.25134,0.00019,14.87987]
[1780000992900,35.11,73572.22,49.0,-0.25142,0.00019,14.88224]
[1780000998942,35.11,73572.77,49.0,-0.25131,0.00019,14.87899]
[1780001002751,35.11,73572.66,49.0,-0.25133,0.00019,14.87964]
[1780001005991,35.11,73579.85,49.0,-0.24994,0.00019,14.8373]
[1780001006798,35.11,73579.85,49.0,-0.24994,0.00019,14.8373]
[1780001006997,35.11,73590.25,49.0,-0.24793,0.00019,14.77577]
[1780001009378,35.11,73590.75,49.0,-0.24783,0.00019,14.77292]
[1780001009465,35.11,73590.75,49.0,-0.24783,0.00019,14.77292]
[1780001009597,35.11,73590.75,49.0,-0.24783,0.00019,14.77292]
[1780001009974,35.11,73590.75,49.0,-0.24783,0.00019,14.77292]
[1780001010002,35.11,73590.75,49.0,-0.24783,0.00019,14.77292]
[1780001010146,35.11,73600.48,49.0,-0.24596,0.00019,14.71505]
[1780001011028,35.11,73610.52,49.0,-0.24399,0.00019,14.64995]
[1780001011257,35.11,73610.52,49.0,-0.24399,0.00019,14.64995]
[1780001012745,35.11,73612.99,49.0,-0.24352,0.00019,14.63521]
[1780001016569,35.11,73610.39,49.0,-0.24403,0.00019,14.6512]
[1780001022106,35.11,73609.66,49.0,-0.24419,0.00019,14.65614]
[1780001025400,35.12,73609.76,49.0,-0.24417,0.00019,14.65581]
[1780001025529,35.12,73609.76,49.0,-0.24417,0.00019,14.65581]
[1780001026148,35.12,73609.76,49.0,-0.24417,0.00019,14.65581]
[1780001026278,35.12,73606.4,49.0,-0.24482,0.00019,14.67606]
[1780001031678,35.12,73604.24,49.0,-0.24525,0.00019,14.68929]
[1780001031694,35.12,73604.24,49.0,-0.24525,0.00019,14.68929]
[1780001037211,35.12,73608.75,49.0,-0.24439,0.00019,14.66271]
[1780001039533,35.12,73608.46,49.0,-0.24445,0.00019,14.66454]
[1780001041702,35.12,73608.79,49.0,-0.24439,0.00019,14.66274]
[1780001042125,35.12,73608.79,49.0,-0.24439,0.00019,14.66274]
[1780001043600,35.12,73614.36,49.0,-0.24334,0.00019,14.62954]
[1780001045905,35.12,73616.35,49.0,-0.24296,0.00019,14.61786]
[1780001049555,35.13,73616.16,49.0,-0.24302,0.00019,14.61957]
[1780001051351,35.13,73615.75,49.0,-0.2431,0.00019,14.6223]
[1780001052326,35.13,73615.43,49.0,-0.24317,0.00019,14.62448]
[1780001058358,35.13,73614.0,49.0,-0.24347,0.00019,14.63376]
[1780001066011,35.13,73613.55,49.0,-0.24356,0.00019,14.63668]
[1780001067276,35.14,73615.34,49.0,-0.24324,0.00019,14.62658]
[1780001067478,35.14,73615.34,49.0,-0.24324,0.00019,14.62658]
[1780001067491,35.14,73615.34,49.0,-0.24324,0.00019,14.62658]
[1780001069145,35.14,73605.03,49.0,-0.24522,0.00019,14.68857]
[1780001074477,35.14,73600.65,49.0,-0.24601,0.00019,14.70972]
[1780001079515,35.14,73600.4,49.0,-0.24606,0.00019,14.71132]
[1780001083364,35.14,73598.85,49.0,-0.24636,0.00019,14.72059]
[1780001089958,35.14,73599.23,49.0,-0.24629,0.00019,14.71843]
[1780001092916,35.14,73599.31,49.0,-0.24628,0.00019,14.71801]
[1780001095770,35.14,73599.43,49.0,-0.24626,0.00019,14.71739]
[1780001096822,35.14,73599.4,49.0,-0.24626,0.00019,14.71757]
[1780001100820,35.14,73599.49,49.0,-0.24625,0.00019,14.7172]
[1780001100988,35.14,73599.49,49.0,-0.24625,0.00019,14.7172]
[1780001101339,35.14,73599.36,49.0,-0.24628,0.00019,14.71803]
[1780001101728,35.14,73599.36,49.0,-0.24628,0.00019,14.71803]
[1780001102052,35.14,73599.36,49.0,-0.24628,0.00019,14.71803]
[1780001102282,35.14,73599.36,49.0,-0.24628,0.00019,14.71803]
[1780001102169,35.14,73590.73,49.0,-0.24794,0.00019,14.76936]
[1780001102660,35.14,73590.73,49.0,-0.24794,0.00019,14.76936]
[1780001102814,35.14,73590.73,49.0,-0.24794,0.00019,14.76936]
[1780001103222,35.14,73580.49,49.0,-0.24992,0.00019,14.83]
[1780001103599,35.14,73580.49,49.0,-0.24992,0.00019,14.83]
[1780001104326,35.14,73576.32,49.0,-0.25073,0.00019,14.85457]
[1780001110734,35.14,73572.82,49.0,-0.25142,0.00019,14.87529]
[1780001114474,35.14,73572.57,49.0,-0.25147,0.00019,14.87679]
[1780001114551,35.14,73572.57,49.0,-0.25147,0.00019,14.87679]
[1780001116296,35.14,73572.69,49.0,-0.25144,0.00019,14.87611]
[1780001116478,35.14,73572.69,49.0,-0.25144,0.00019,14.87611]
[1780001119503,35.14,73572.67,49.0,-0.25145,0.00019,14.87627]
[1780001119503,35.14,73572.67,49.0,-0.25145,0.00019,14.87627]
[1780001119542,35.14,73572.67,49.0,-0.25145,0.00019,14.87627]
[1780001120028,35.14,73572.67,49.0,-0.25145,0.00019,14.87627]
[1780001120094,35.14,73572.67,49.0,-0.25145,0.00019,14.87629]
[1780001125839,35.15,73574.49,49.0,-0.2511,0.00019,14.86576]
[1780001127730,35.15,73574.86,49.0,-0.25103,0.00019,14.86362]
[1780001132495,35.15,73573.37,49.0,-0.25128,0.00019,14.86753]
[1780001134684,35.15,73572.83,49.0,-0.25138,0.00019,14.87077]
[1780001135694,35.15,73572.73,49.0,-0.2514,0.00019,14.87138]
[1780001136517,35.15,73572.72,49.0,-0.25141,0.00019,14.87147]
[1780001137898,35.15,73573.34,49.0,-0.25129,0.00019,14.86786]
[1780001138027,35.15,73573.34,49.0,-0.25129,0.00019,14.86786]
[1780001138221,35.15,73573.34,49.0,-0.25129,0.00019,14.86786]
[1780001138292,35.15,73573.34,49.0,-0.25129,0.00019,14.86786]
[1780001139220,35.15,73561.3,49.0,-0.25364,0.0002,14.93846]
[1780001140908,35.15,73558.64,49.0,-0.25415,0.0002,14.95398]
[1780001143179,35.15,73558.35,49.0,-0.25421,0.0002,14.95556]
[1780001143330,35.15,73558.18,49.0,-0.25424,0.0002,14.95643]
[1780001144764,35.15,73554.36,49.0,-0.25498,0.0002,14.97867]
[1780001144799,35.15,73554.36,49.0,-0.25498,0.0002,14.97867]
[1780001146657,35.15,73556.5,49.0,-0.25456,0.0002,14.96606]
[1780001147390,35.15,73553.48,49.0,-0.25515,0.0002,14.98348]
[1780001147427,35.15,73553.48,49.0,-0.25515,0.0002,14.98348]
[1780001147457,35.15,73553.48,49.0,-0.25515,0.0002,14.98348]
[1780001147656,35.15,73553.48,49.0,-0.25515,0.0002,14.98348]
[1780001147691,35.15,73553.48,49.0,-0.25515,0.0002,14.98348]
[1780001148019,35.15,73553.48,49.0,-0.25515,0.0002,14.98348]
[1780001148738,35.14,73548.88,49.0,-0.25605,0.0002,15.01009]
[1780001149004,35.14,73546.96,49.0,-0.25642,0.0002,15.02122]
[1780001149514,35.14,73546.96,49.0,-0.25642,0.0002,15.02122]
[1780001149578,35.14,73546.96,49.0,-0.25642,0.0002,15.02122]
[1780001149588,35.14,73546.96,49.0,-0.25642,0.0002,15.02122]
[1780001150011,35.14,73546.0,49.0,-0.25661,0.0002,15.02675]
[1780001151963,35.14,73544.58,49.0,-0.25688,0.0002,15.03469]
[1780001152025,35.14,73544.6,49.0,-0.25687,0.0002,15.03443]
[1780001155008,35.14,73544.25,49.0,-0.25694,0.0002,15.03634]
[1780001157833,35.14,73539.63,49.0,-0.25784,0.0002,15.06283]
[1780001163101,35.14,73540.02,49.0,-0.25775,0.0002,15.06005]
[1780001164964,35.14,73537.98,49.0,-0.25815,0.0002,15.07173]
[1780001166109,35.14,73536.54,49.0,-0.25843,0.0002,15.07993]
[1780001171158,35.13,73538.56,49.0,-0.25801,0.0002,15.06765]
[1780001172718,35.13,73539.53,49.0,-0.25781,0.0002,15.06196]
[1780001178292,35.13,73539.27,49.0,-0.25785,0.0002,15.06302]
[1780001184249,35.13,73538.3,49.0,-0.25802,0.0002,15.06797]
[1780001185582,35.13,73540.56,49.0,-0.25757,0.0002,15.05482]
[1780001186263,35.12,73550.81,49.0,-0.25555,0.0002,14.99535]
[1780001186490,35.12,73550.81,49.0,-0.25555,0.0002,14.99535]
[1780001187270,35.12,73555.15,49.0,-0.2547,0.0002,14.96999]
[1780001192305,35.12,73555.03,49.0,-0.25466,0.0002,14.96521]
[1780001197340,35.12,73555.6,49.0,-0.25453,0.0002,14.96145]
[1780001197497,35.12,73555.6,49.0,-0.25453,0.0002,14.96145]
[1780001197588,35.12,73555.6,49.0,-0.25453,0.0002,14.96145]
[1780001197874,35.12,73555.6,49.0,-0.25453,0.0002,14.96145]
[1780001198049,35.12,73555.6,49.0,-0.25453,0.0002,14.96145]
[1780001198135,35.12,73555.6,49.0,-0.25453,0.0002,14.96145]
[1780001198348,35.12,73561.94,49.0,-0.25329,0.0002,14.92435]
[1780001198652,35.12,73561.94,49.0,-0.25329,0.0002,14.92435]
[1780001201566,35.12,73567.39,49.0,-0.25222,0.00019,14.89237]
[1780001202782,35.12,73566.11,49.0,-0.25247,0.0002,14.89986]
[1780001203657,35.12,73565.42,49.0,-0.25261,0.0002,14.90389]
[1780001203908,35.12,73565.42,49.0,-0.25261,0.0002,14.90389]
[1780001204142,35.12,73565.42,49.0,-0.25261,0.0002,14.90389]
[1780001204672,35.12,73565.32,49.0,-0.25263,0.0002,14.90444]
[1780001209470,35.12,73565.7,49.0,-0.25255,0.0002,14.90217]
[1780001215467,35.12,73565.95,49.0,-0.2525,0.0002,14.90064]
[1780001220937,35.12,73564.46,49.0,-0.25279,0.0002,14.90935]
[1780001220963,35.12,73564.46,49.0,-0.25279,0.0002,14.90935]
[1780001220979,35.12,73564.46,49.0,-0.25279,0.0002,14.90935]
[1780001221097,35.12,73564.46,49.0,-0.25279,0.0002,14.90935]
[1780001221136,35.12,73564.46,49.0,-0.25279,0.0002,14.90935]
[1780001222120,35.12,73554.55,49.0,-0.25473,0.0002,14.96723]
[1780001224858,35.12,73552.24,49.0,-0.25517,0.0002,14.98045]
[1780001226611,35.12,73551.27,49.0,-0.25536,0.0002,14.98601]
[1780001230595,35.11,73550.65,49.0,-0.25547,0.0002,14.98928]
[1780001231418,35.11,73550.93,49.0,-0.25541,0.0002,14.98757]
[1780001234602,35.11,73556.93,49.0,-0.25423,0.0002,14.95231]
[1780001239637,35.11,73557.29,49.0,-0.25415,0.0002,14.94996]
[1780001241011,35.11,73557.29,49.0,-0.25415,0.0002,14.94996]
[1780001242616,35.11,73557.03,49.0,-0.2542,0.0002,14.95138]
[1780001243278,35.11,73557.26,49.0,-0.25415,0.0002,14.94992]
[1780001243958,35.11,73557.26,49.0,-0.25415,0.0002,14.94992]
[1780001244772,35.11,73560.88,49.0,-0.25344,0.0002,14.92877]
[1780001249949,35.11,73561.25,49.0,-0.25336,0.0002,14.92644]
[1780001252746,35.11,73561.6,49.0,-0.25324,0.0002,14.91929]
[1780001252785,35.11,73561.5,49.0,-0.25326,0.0002,14.91986]
[1780001254943,35.11,73561.62,49.0,-0.25324,0.0002,14.91915]
[1780001255022,35.11,73561.62,49.0,-0.25324,0.0002,14.91915]
[1780001258437,35.11,73562.05,49.0,-0.25315,0.0002,14.91664]
[1780001261246,35.11,73559.78,49.0,-0.2536,0.0002,14.92994]
[1780001266834,35.11,73560.01,49.0,-0.25355,0.0002,14.9286]
[1780001271869,35.11,73559.76,49.0,-0.2536,0.0002,14.93008]
[1780001276904,35.11,73559.8,49.0,-0.2536,0.0002,14.92988]
[1780001281639,35.11,73559.8,49.0,-0.2536,0.0002,14.92991]
[1780001286974,35.11,73559.71,49.0,-0.25362,0.0002,14.9305]
[1780001287764,35.11,73559.71,49.0,-0.25362,0.0002,14.9305]
[1780001292408,35.11,73561.96,49.0,-0.25318,0.0002,14.9174]
[1780001292499,35.11,73564.95,49.0,-0.2526,0.0002,14.8999]
[1780001293659,35.11,73565.02,49.0,-0.25258,0.0002,14.89952]
[1780001294030,35.11,73565.02,49.0,-0.25258,0.0002,14.89952]
[1780001294048,35.11,73565.02,49.0,-0.25258,0.0002,14.89952]
[1780001294251,35.11,73565.02,49.0,-0.25258,0.0002,14.89952]
[1780001294286,35.11,73565.02,49.0,-0.25258,0.0002,14.89952]
[1780001294439,35.11,73565.02,49.0,-0.25258,0.0002,14.89952]
[1780001294540,35.11,73568.69,49.0,-0.25187,0.00019,14.87808]
[1780001294745,35.11,73568.69,49.0,-0.25187,0.00019,14.87808]
[1780001294871,35.11,73568.69,49.0,-0.25187,0.00019,14.87808]
[1780001295144,35.11,73568.69,49.0,-0.25187,0.00019,14.87808]
[1780001295279,35.11,73581.84,49.0,-0.24932,0.00019,14.80065]
[1780001301075,35.11,73579.64,49.0,-0.24976,0.00019,14.81413]
[1780001306780,35.11,73580.29,49.0,-0.24964,0.00019,14.81046]
[1780001307692,35.12,73580.13,49.0,-0.24968,0.00019,14.81175]
[1780001307880,35.12,73580.13,49.0,-0.24968,0.00019,14.81175]
[1780001308124,35.12,73580.7,49.0,-0.24957,0.00019,14.80847]
[1780001310410,35.12,73579.81,49.0,-0.24975,0.00019,14.81385]
[1780001312238,35.12,73577.48,49.0,-0.25016,0.00019,14.82281]
[1780001312369,35.12,73577.48,49.0,-0.25016,0.00019,14.82281]
[1780001312543,35.12,73576.18,49.0,-0.25042,0.00019,14.8307]
[1780001312609,35.12,73576.18,49.0,-0.25042,0.00019,14.8307]
[1780001313149,35.12,73576.18,49.0,-0.25042,0.00019,14.8307]
[1780001313172,35.12,73567.01,49.0,-0.2522,0.00019,14.88463]
[1780001314882,35.12,73565.2,49.0,-0.25256,0.0002,14.89534]
[1780001315684,35.12,73564.81,49.0,-0.25264,0.0002,14.89766]
[1780001320361,35.12,73564.23,49.0,-0.25275,0.0002,14.90114]
[1780001326277,35.12,73562.26,49.0,-0.25314,0.0002,14.91274]
[1780001331312,35.12,73562.13,49.0,-0.25317,0.0002,14.91349]
[1780001336347,35.12,73560.96,49.0,-0.25339,0.0002,14.92032]
[1780001340380,35.12,73561.37,49.0,-0.25331,0.0002,14.91789]
[1780001340882,35.12,73562.55,49.0,-0.25308,0.0002,14.91098]
[1780001341133,35.12,73562.55,49.0,-0.25308,0.0002,14.91098]
[1780001341255,35.12,73562.55,49.0,-0.25308,0.0002,14.91098]
[1780001341382,35.12,73571.05,49.0,-0.25142,0.00019,14.86112]
[1780001342493,35.12,73577.76,49.0,-0.25012,0.00019,14.8216]
[1780001346683,35.12,73579.05,49.0,-0.24988,0.00019,14.8142]
[1780001347424,35.12,73578.97,49.0,-0.24989,0.00019,14.81464]
[1780001350193,35.12,73580.32,49.0,-0.24963,0.00019,14.8066]
[1780001350445,35.12,73580.38,49.0,-0.24961,0.00019,14.80622]
[1780001350582,35.12,73580.38,49.0,-0.24961,0.00019,14.80622]
[1780001356487,35.12,73582.07,49.0,-0.24929,0.00019,14.79641]
[1780001361522,35.12,73582.49,49.0,-0.24922,0.00019,14.79412]
[1780001366830,35.12,73582.4,49.0,-0.24924,0.00019,14.79481]
[1780001371865,35.12,73582.67,49.0,-0.24919,0.00019,14.79341]
[1780001372795,35.12,73584.3,49.0,-0.24883,0.00019,14.77875]
[1780001377073,35.13,73585.11,49.0,-0.24868,0.00019,14.77413]
[1780001378631,35.13,73586.28,49.0,-0.24846,0.00019,14.76739]
[1780001383644,35.13,73583.76,49.0,-0.24896,0.00019,14.78264]
[1780001383875,35.13,73583.76,49.0,-0.24896,0.00019,14.78264]
[1780001389472,35.13,73579.46,49.0,-0.24979,0.00019,14.80821]
[1780001389731,35.13,73577.5,49.0,-0.25018,0.00019,14.8198]
[1780001391816,35.13,73577.74,49.0,-0.25013,0.00019,14.81839]
[1780001391918,35.13,73578.09,49.0,-0.25006,0.00019,14.81634]
[1780001392967,35.13,73578.09,49.0,-0.25006,0.00019,14.81634]
[1780001398767,35.13,73578.34,49.0,-0.25003,0.00019,14.8155]
[1780001401232,35.13,73579.52,49.0,-0.24981,0.00019,14.80875]
[1780001401338,35.13,73579.52,49.0,-0.24981,0.00019,14.80875]
[1780001401628,35.14,73578.89,49.0,-0.24994,0.00019,14.8127]
[1780001401938,35.14,73578.89,49.0,-0.24994,0.00019,14.8127]
[1780001401971,35.14,73578.89,49.0,-0.24994,0.00019,14.8127]
[1780001402219,35.14,73578.89,49.0,-0.24994,0.00019,14.8127]
[1780001404811,35.14,73572.9,49.0,-0.25111,0.00019,14.84814]
[1780001410867,35.14,73572.57,49.0,-0.25118,0.00019,14.85042]
[1780001415648,35.14,73574.32,49.0,-0.25086,0.00019,14.84051]
[1780001416300,35.14,73574.32,49.0,-0.25086,0.00019,14.84051]
[1780001416565,35.14,73574.32,49.0,-0.25086,0.00019,14.84051]
[1780001417806,35.14,73578.38,49.0,-0.25007,0.00019,14.81676]
[1780001419377,35.14,73578.51,49.0,-0.25005,0.00019,14.81609]
[1780001421816,35.14,73578.11,49.0,-0.25014,0.00019,14.81864]
[1780001421946,35.14,73578.08,49.0,-0.25015,0.00019,14.81901]
[1780001424680,35.14,73578.22,49.0,-0.25012,0.00019,14.8182]
[1780001425454,35.14,73578.22,49.0,-0.25012,0.00019,14.8182]
[1780001431734,35.14,73579.32,49.0,-0.24991,0.00019,14.81176]
[1780001431766,35.14,73579.32,49.0,-0.24991,0.00019,14.81176]
[1780001432832,35.14,73580.32,49.0,-0.24967,0.00019,14.80084]
[1780001438061,35.15,73583.2,49.0,-0.24912,0.00019,14.78406]
[1780001439573,35.15,73583.2,49.0,-0.24912,0.00019,14.78406]
[1780001439816,35.15,73583.2,49.0,-0.24912,0.00019,14.78406]
[1780001442589,35.15,73586.95,49.0,-0.24839,0.00019,14.762]
[1780001444087,35.15,73587.78,49.0,-0.24824,0.00019,14.75721]
[1780001446291,35.15,73587.72,49.0,-0.24825,0.00019,14.7577]
[1780001446897,35.15,73587.36,49.0,-0.24833,0.00019,14.75996]
[1780001447124,35.15,73587.43,49.0,-0.24831,0.00019,14.75955]
[1780001450144,35.15,73587.44,49.0,-0.24831,0.00019,14.75956]
[1780001451294,35.15,73587.66,49.0,-0.24827,0.00019,14.75829]
[1780001457454,35.15,73583.45,49.0,-0.24909,0.00019,14.78328]
[1780001463469,35.15,73583.1,49.0,-0.24915,0.00019,14.78526]
[1780001465512,35.15,73583.5,49.0,-0.24908,0.00019,14.78286]
[1780001469573,35.15,73582.87,49.0,-0.2492,0.00019,14.78652]
[1780001474098,35.15,73583.62,49.0,-0.24905,0.00019,14.78202]
[1780001479348,35.15,73583.97,49.0,-0.24898,0.00019,14.77995]
[1780001485389,35.15,73586.67,49.0,-0.24846,0.00019,14.76407]
[1780001490425,35.15,73587.08,49.0,-0.24839,0.00019,14.76174]
[1780001497474,35.15,73587.32,49.0,-0.2483,0.00019,14.75544]
[1780001502509,35.15,73583.5,49.0,-0.24904,0.00019,14.77811]
[1780001507544,35.15,73583.46,49.0,-0.24904,0.00019,14.77834]
[1780001512579,35.15,73583.7,49.0,-0.249,0.00019,14.77691]
[1780001515683,35.15,73583.95,49.0,-0.24895,0.00019,14.77543]
[1780001523656,35.15,73585.3,49.0,-0.24869,0.00019,14.76745]
[1780001529698,35.15,73584.7,49.0,-0.24881,0.00019,14.77105]
[1780001530119,35.15,73584.7,49.0,-0.24881,0.00019,14.77105]
[1780001536747,35.15,73584.79,49.0,-0.24879,0.00019,14.77056]
[1780001542789,35.15,73584.8,49.0,-0.24879,0.00019,14.77055]
[1780001548831,35.15,73584.77,49.0,-0.2488,0.00019,14.77077]
[1780001553866,35.15,73584.86,49.0,-0.24873,0.00019,14.76522]
[1780001558901,35.15,73583.21,49.0,-0.24905,0.00019,14.775]
[1780001567676,35.15,73583.11,49.0,-0.24907,0.00019,14.77559]
[1780001570596,35.15,73583.11,49.0,-0.24907,0.00019,14.77557]
[1780001571296,35.15,73583.11,49.0,-0.24907,0.00019,14.77556]
[1780001571830,35.15,73579.04,49.0,-0.24986,0.00019,14.7996]
[1780001571992,35.15,73576.3,49.0,-0.25039,0.00019,14.81573]
[1780001573489,35.15,73576.3,49.0,-0.25039,0.00019,14.81573]
[1780001575015,35.15,73565.88,49.0,-0.25242,0.0002,14.87708]
[1780001580043,35.15,73561.46,49.0,-0.25328,0.0002,14.90285]
[1780001586446,35.15,73555.12,49.0,-0.25451,0.0002,14.9395]
[1780001592136,35.15,73554.36,49.0,-0.25464,0.0002,14.94331]
[1780001597171,35.14,73552.44,49.0,-0.255,0.0002,14.95401]
[1780001602588,35.14,73553.17,49.0,-0.25485,0.0002,14.94933]
[1780001607811,35.14,73554.07,49.0,-0.25465,0.0002,14.94356]
[1780001609255,35.14,73563.22,49.0,-0.25285,0.0002,14.88986]
[1780001610582,35.14,73563.22,49.0,-0.25285,0.0002,14.88986]
[1780001611379,35.14,73561.95,49.0,-0.2531,0.0002,14.89719]
[1780001614000,35.14,73562.84,49.0,-0.25287,0.0002,14.88683]
[1780001619330,35.13,73563.68,49.0,-0.2527,0.0002,14.88167]
[1780001623754,35.13,73563.82,49.0,-0.25267,0.0002,14.88077]
[1780001627156,35.13,73563.61,49.0,-0.2527,0.0002,14.88182]
[1780001628566,35.13,73563.81,49.0,-0.25266,0.0002,14.88061]
[1780001634437,35.13,73565.0,49.0,-0.25242,0.0002,14.8734]
[1780001639472,35.13,73564.91,49.0,-0.25244,0.0002,14.8738]
[1780001644507,35.13,73565.33,49.0,-0.25235,0.0002,14.8712]
[1780001649542,35.13,73565.05,49.0,-0.2524,0.0002,14.8727]
[1780001654577,35.13,73565.14,49.0,-0.25238,0.0002,14.87202]
[1780001660619,35.13,73565.25,49.0,-0.25235,0.0002,14.87126]
[1780001665654,35.13,73564.79,49.0,-0.25244,0.0002,14.87387]
[1780001670689,35.13,73564.96,49.0,-0.2524,0.0002,14.87281]
[1780001675724,35.13,73564.33,49.0,-0.25248,0.0002,14.87141]
[1780001678460,35.13,73564.31,49.0,-0.25248,0.0002,14.87151]
[1780001684787,35.13,73564.41,49.0,-0.25246,0.0002,14.87089]
[1780001689822,35.13,73565.18,49.0,-0.25231,0.0002,14.86637]
[1780001691855,35.13,73564.69,49.0,-0.25241,0.0002,14.86925]
[1780001692445,35.13,73564.76,49.0,-0.25239,0.0002,14.86884]
[1780001697880,35.13,73563.92,49.0,-0.25256,0.0002,14.87378]
[1780001701219,35.13,73564.19,49.0,-0.2525,0.0002,14.87218]
[1780001703683,35.13,73557.48,49.0,-0.25381,0.0002,14.91134]
[1780001706093,35.13,73557.62,49.0,-0.25378,0.0002,14.91048]
[1780001706158,35.13,73557.62,49.0,-0.25378,0.0002,14.91048]
[1780001706687,35.12,73557.58,49.0,-0.25379,0.0002,14.91064]
[1780001708350,35.12,73554.76,49.0,-0.25434,0.0002,14.92709]
[1780001708628,35.12,73552.49,49.0,-0.25478,0.0002,14.9402]
[1780001713992,35.12,73551.72,49.0,-0.25492,0.0002,14.94431]
[1780001716164,35.12,73551.72,49.0,-0.25492,0.0002,14.94415]
[1780001716166,35.12,73551.72,49.0,-0.25492,0.0002,14.94415]
[1780001717689,35.12,73547.88,49.0,-0.25567,0.0002,14.96644]
[1780001717823,35.12,73539.2,49.0,-0.25738,0.0002,15.01665]
[1780001717997,35.12,73539.2,49.0,-0.25738,0.0002,15.01665]
[1780001718129,35.12,73539.2,49.0,-0.25738,0.0002,15.01665]
[1780001718598,35.12,73539.2,49.0,-0.25738,0.0002,15.01665]
[1780001718750,35.12,73539.2,49.0,-0.25738,0.0002,15.01665]
[1780001718865,35.12,73539.2,49.0,-0.25738,0.0002,15.01665]
[1780001718826,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001718958,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001719098,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001719406,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001719809,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001719828,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001719909,35.12,73533.71,49.0,-0.25846,0.0002,15.04833]
[1780001719898,35.12,73502.21,49.0,-0.26473,0.0002,15.22804]
[1780001720046,35.12,73502.21,49.0,-0.26473,0.0002,15.22804]
[1780001720231,35.12,73502.21,49.0,-0.26473,0.0002,15.22804]
[1780001720404,35.12,73502.21,49.0,-0.26473,0.0002,15.22804]
[1780001720754,35.12,73502.21,49.0,-0.26473,0.0002,15.22804]
[1780001721355,35.12,73498.37,49.0,-0.2655,0.0002,15.24958]
[1780001721560,35.12,73498.37,49.0,-0.2655,0.0002,15.24958]
[1780001721749,35.12,73498.37,49.0,-0.2655,0.0002,15.24958]
[1780001721929,35.12,73498.45,49.0,-0.26548,0.0002,15.24899]
[1780001723859,35.12,73497.93,49.0,-0.26558,0.0002,15.25186]
[1780001724069,35.12,73497.9,49.0,-0.26558,0.0002,15.25197]
[1780001724523,35.12,73497.9,49.0,-0.26558,0.0002,15.25197]
[1780001725070,35.12,73496.74,49.0,-0.26581,0.0002,15.25851]
[1780001729451,35.12,73497.96,49.0,-0.26556,0.0002,15.25133]
[1780001729475,35.12,73497.91,49.0,-0.26557,0.0002,15.25162]
[1780001730060,35.12,73497.91,49.0,-0.26557,0.0002,15.25162]
[1780001730721,35.11,73497.88,49.0,-0.26557,0.0002,15.2516]
[1780001731849,35.11,73497.88,49.0,-0.26557,0.0002,15.2516]
[1780001732249,35.11,73497.23,49.0,-0.26565,0.0002,15.25022]
[1780001734627,35.11,73497.42,49.0,-0.26561,0.0002,15.24902]
[1780001740609,35.11,73497.77,49.0,-0.26551,0.0002,15.24632]
[1780001740653,35.11,73497.77,49.0,-0.26551,0.0002,15.2461]
[1780001742522,35.11,73498.03,49.0,-0.26545,0.0002,15.24463]
[1780001742564,35.11,73498.05,49.0,-0.26545,0.0002,15.24448]
[1780001750246,35.1,73498.52,49.0,-0.26533,0.0002,15.24104]
[1780001755926,35.1,73499.13,49.0,-0.26519,0.0002,15.2372]
[1780001761660,35.1,73504.69,49.0,-0.26406,0.0002,15.20522]
[1780001766780,35.1,73505.14,49.0,-0.26396,0.0002,15.20239]
[1780001766861,35.09,73504.83,49.0,-0.26402,0.0002,15.20409]
[1780001767099,35.09,73504.83,49.0,-0.26402,0.0002,15.20409]
[1780001767222,35.09,73504.83,49.0,-0.26402,0.0002,15.20409]
[1780001767250,35.09,73504.83,49.0,-0.26402,0.0002,15.20409]
[1780001767982,35.09,73498.39,49.0,-0.26531,0.0002,15.24054]
[1780001768271,35.09,73498.39,49.0,-0.26531,0.0002,15.24054]
[1780001768393,35.09,73498.39,49.0,-0.26531,0.0002,15.24054]
[1780001769378,35.09,73494.19,49.0,-0.26615,0.0002,15.26423]
[1780001769482,35.09,73494.19,49.0,-0.26615,0.0002,15.26423]
[1780001772716,35.09,73492.96,49.0,-0.2664,0.0002,15.27108]
[1780001772734,35.09,73492.96,49.0,-0.2664,0.0002,15.27108]
[1780001774449,35.09,73486.18,49.0,-0.26776,0.0002,15.3091]
[1780001776239,35.09,73481.71,49.0,-0.26866,0.0002,15.33386]
[1780001779040,35.09,73475.35,49.0,-0.26993,0.0002,15.36899]
[1780001779454,35.09,73475.35,49.0,-0.26993,0.0002,15.36899]
[1780001781246,35.09,73473.39,49.0,-0.27032,0.0002,15.3796]
[1780001785308,35.09,73476.01,49.0,-0.26977,0.0002,15.36461]
[1780001785321,35.09,73476.01,49.0,-0.26977,0.0002,15.36461]
[1780001785328,35.09,73476.01,49.0,-0.26977,0.0002,15.36461]
[1780001787794,35.08,73470.35,49.0,-0.27091,0.0002,15.39562]
[1780001793276,35.08,73470.94,49.0,-0.27071,0.0002,15.38652]
[1780001798389,35.07,73471.62,49.0,-0.27054,0.0002,15.38194]
[1780001801629,35.07,73471.77,49.0,-0.2705,0.0002,15.3808]
[1780001802255,35.07,73476.06,49.0,-0.26962,0.0002,15.35645]
[1780001802716,35.07,73482.39,49.0,-0.26833,0.0002,15.32096]
[1780001803044,35.07,73482.39,49.0,-0.26833,0.0002,15.32096]
[1780001803594,35.07,73482.39,49.0,-0.26833,0.0002,15.32096]
[1780001807265,35.07,73482.88,49.0,-0.26822,0.0002,15.31794]
[1780001808639,35.06,73487.43,49.0,-0.2673,0.0002,15.29224]
[1780001809946,35.06,73489.64,49.0,-0.26685,0.0002,15.27982]
[1780001811527,35.06,73490.25,49.0,-0.26672,0.0002,15.27628]
[1780001816741,35.06,73490.25,49.0,-0.26672,0.0002,15.27604]
[1780001821478,35.06,73491.42,49.0,-0.26647,0.0002,15.26929]
[1780001827789,35.06,73490.76,49.0,-0.2666,0.0002,15.2728]
[1780001833831,35.06,73490.84,49.0,-0.26658,0.0002,15.27217]
[1780001838868,35.06,73490.78,49.0,-0.26659,0.0002,15.27238]
[1780001844910,35.06,73487.76,49.0,-0.26719,0.0002,15.28916]
[1780001849945,35.06,73486.37,49.0,-0.26746,0.0002,15.29679]
[1780001854959,35.05,73486.87,49.0,-0.26731,0.0002,15.28885]
[1780001859107,35.05,73491.25,49.0,-0.26642,0.0002,15.26399]
[1780001862757,35.05,73490.98,49.0,-0.26647,0.0002,15.26548]
[1780001868080,35.05,73485.5,49.0,-0.26757,0.0002,15.29617]
[1780001869848,35.05,73485.5,49.0,-0.26757,0.0002,15.29617]
[1780001875129,35.05,73482.87,49.0,-0.26809,0.0002,15.31053]
[1780001876216,35.05,73482.87,49.0,-0.26809,0.0002,15.31053]
[1780001877464,35.05,73482.71,49.0,-0.26812,0.0002,15.3113]
[1780001883185,35.05,73481.88,49.0,-0.26827,0.0002,15.31555]
[1780001889362,35.04,73481.29,49.0,-0.26838,0.0002,15.31856]
[1780001895269,35.04,73482.49,49.0,-0.26812,0.0002,15.31123]
[1780001897861,35.04,73482.85,49.0,-0.26804,0.0002,15.30915]
[1780001899810,35.04,73482.92,49.0,-0.26802,0.0002,15.30862]
[1780001900234,35.04,73482.89,49.0,-0.26802,0.0002,15.30865]
[1780001906346,35.04,73483.76,49.0,-0.26784,0.0002,15.30339]
[1780001908890,35.04,73483.9,49.0,-0.26781,0.0002,15.30254]
[1780001908901,35.04,73483.9,49.0,-0.26781,0.0002,15.30254]
[1780001908912,35.04,73483.9,49.0,-0.26781,0.0002,15.30254]
[1780001908952,35.04,73483.9,49.0,-0.26781,0.0002,15.30254]
[1780001909177,35.04,73483.78,49.0,-0.26782,0.0002,15.30308]
[1780001909466,35.04,73483.78,49.0,-0.26782,0.0002,15.30308]
[1780001915442,35.03,73484.05,49.0,-0.26771,0.0002,15.29625]
[1780001915543,35.03,73483.96,49.0,-0.26773,0.0002,15.29669]
[1780001919329,35.03,73482.69,49.0,-0.26798,0.0002,15.30358]
[1780001924586,35.03,73480.86,49.0,-0.26833,0.0002,15.31341]
[1780001925563,35.03,73480.83,49.0,-0.26833,0.0002,15.31349]
[1780001926329,35.03,73478.44,49.0,-0.26881,0.0002,15.32668]
[1780001926749,35.03,73478.44,49.0,-0.26881,0.0002,15.32668]
[1780001928597,35.03,73474.8,49.0,-0.26955,0.0002,15.3469]
[1780001930616,35.02,73475.0,49.0,-0.26949,0.0002,15.34542]
[1780001930635,35.02,73475.0,49.0,-0.26949,0.0002,15.34542]
[1780001930645,35.02,73475.0,49.0,-0.26949,0.0002,15.34542]
[1780001930653,35.02,73475.0,49.0,-0.26949,0.0002,15.34542]
[1780001930674,35.02,73475.0,49.0,-0.26949,0.0002,15.34542]
[1780001930902,35.02,73475.0,49.0,-0.26949,0.0002,15.34542]
[1780001931150,35.02,73474.99,49.0,-0.26949,0.0002,15.34535]
[1780001933163,35.02,73482.33,49.0,-0.268,0.0002,15.30417]
[1780001933734,35.02,73482.33,49.0,-0.268,0.0002,15.30417]
[1780001933940,35.02,73482.33,49.0,-0.268,0.0002,15.30417]
[1780001934723,35.02,73481.89,49.0,-0.26808,0.0002,15.30648]
[1780001934802,35.02,73481.89,49.0,-0.26808,0.0002,15.30648]
[1780001936547,35.02,73483.15,49.0,-0.26782,0.0002,15.29925]
[1780001936593,35.02,73483.15,49.0,-0.26782,0.0002,15.29925]
[1780001942598,35.02,73481.83,49.0,-0.26807,0.0002,15.3062]
[1780001947635,35.02,73481.89,49.0,-0.26805,0.0002,15.30547]
[1780001949020,35.02,73481.89,49.0,-0.26805,0.0002,15.30547]
[1780001950454,35.01,73482.97,49.0,-0.26782,0.0002,15.29926]
[1780001955691,35.01,73483.54,49.0,-0.2677,0.0002,15.29567]
[1780001958728,35.01,73483.45,49.0,-0.26771,0.0002,15.29599]
[1780001963796,35.01,73482.1,49.0,-0.26797,0.0002,15.30329]
[1780001970043,35.01,73482.02,49.0,-0.26797,0.0002,15.30333]
[1780001975832,35.0,73476.73,49.0,-0.26898,0.0002,15.32747]
[1780001980867,35.0,73476.54,49.0,-0.269,0.0002,15.32807]
[1780001985902,35.0,73476.61,49.0,-0.26897,0.0002,15.32713]
[1780001990937,34.99,73479.59,49.0,-0.26835,0.0002,15.30999]
[1780001995972,34.99,73482.19,49.0,-0.26781,0.0002,15.29508]
[1780002000993,34.99,73481.42,49.0,-0.26796,0.0002,15.29918]
[1780002001200,34.99,73493.77,49.0,-0.26546,0.0002,15.22945]
[1780002001235,34.99,73493.77,49.0,-0.26546,0.0002,15.22945]
[1780002002014,34.99,73502.93,49.0,-0.26362,0.0002,15.1774]
[1780002003099,34.99,73502.93,49.0,-0.26362,0.0002,15.1774]
[1780002006064,34.99,73503.38,49.0,-0.26353,0.0002,15.17493]
[1780002006719,34.99,73503.51,49.0,-0.2635,0.0002,15.17422]
[1780002007127,34.99,73503.51,49.0,-0.2635,0.0002,15.17422]
[1780002008058,34.99,73504.27,49.0,-0.26335,0.0002,15.16978]
[1780002010086,34.99,73504.31,49.0,-0.26334,0.0002,15.1695]
[1780002015706,34.99,73504.27,49.0,-0.26334,0.0002,15.16959]
[1780002021071,34.99,73503.89,49.0,-0.2634,0.0002,15.17138]
[1780002026187,34.98,73502.0,49.0,-0.26377,0.0002,15.18181]
[1780002031222,34.98,73501.03,49.0,-0.2639,0.0002,15.18189]
[1780002035112,34.98,73500.86,49.0,-0.26393,0.0002,15.18264]
[1780002040287,34.98,73503.19,49.0,-0.26345,0.0002,15.16906]
[1780002045779,34.98,73503.96,49.0,-0.26329,0.0002,15.16454]
[1780002047622,34.98,73504.09,49.0,-0.26327,0.0002,15.16374]
[1780002048057,34.98,73504.09,49.0,-0.26327,0.0002,15.16374]
[1780002048364,34.98,73504.25,49.0,-0.26323,0.0002,15.16277]
[1780002048620,34.98,73504.25,49.0,-0.26323,0.0002,15.16277]
[1780002049032,34.98,73504.25,49.0,-0.26323,0.0002,15.16277]
[1780002049109,34.98,73512.96,49.0,-0.26148,0.0002,15.11293]
[1780002049593,34.98,73512.96,49.0,-0.26148,0.0002,15.11293]
[1780002051229,34.98,73515.66,49.0,-0.26095,0.0002,15.09747]
[1780002050968,34.98,73509.02,49.0,-0.26227,0.0002,15.13554]
[1780002056400,34.98,73505.56,49.0,-0.26295,0.0002,15.15488]
[1780002061445,34.97,73501.72,49.0,-0.26371,0.0002,15.17633]
[1780002066613,34.97,73500.6,49.0,-0.26392,0.0002,15.18223]
[1780002066723,34.97,73500.6,49.0,-0.26392,0.0002,15.18223]
[1780002067034,34.97,73500.6,49.0,-0.26391,0.0002,15.18207]
[1780002072352,34.97,73500.31,49.0,-0.26397,0.0002,15.18356]
[1780002077558,34.97,73503.65,49.0,-0.26329,0.0002,15.16434]
[1780002080065,34.97,73503.8,49.0,-0.26326,0.0002,15.16346]
[1780002080167,34.97,73503.91,49.0,-0.26323,0.0002,15.16278]
[1780002085614,34.96,73504.36,49.0,-0.26313,0.0002,15.15967]
[1780002091298,34.96,73504.28,49.0,-0.26313,0.0002,15.15981]
[1780002091756,34.96,73504.28,49.0,-0.26313,0.0002,15.15981]
[1780002092575,34.96,73507.14,49.0,-0.2625,0.0002,15.13814]
[1780002098410,34.96,73504.98,49.0,-0.26291,0.0002,15.14999]
[1780002103740,34.95,73503.18,49.0,-0.26326,0.0002,15.15969]
[1780002110789,34.95,73503.52,49.0,-0.26316,0.0002,15.15703]
[1780002118595,34.95,73503.61,49.0,-0.26314,0.0002,15.15642]
[1780002119039,34.95,73503.61,49.0,-0.26314,0.0002,15.15642]
[1780002120103,34.94,73504.21,49.0,-0.263,0.0002,15.15232]
[1780002120925,34.94,73506.51,49.0,-0.26253,0.0002,15.13901]
[1780002121422,34.94,73511.88,49.0,-0.26145,0.0002,15.10818]
[1780002121713,34.94,73511.88,49.0,-0.26145,0.0002,15.10818]
[1780002123881,34.94,73518.24,49.0,-0.26018,0.0002,15.07154]
[1780002125160,34.94,73518.24,49.0,-0.26018,0.0002,15.07154]
[1780002127918,34.94,73518.95,49.0,-0.26004,0.0002,15.06742]
[1780002131114,34.94,73518.52,49.0,-0.26012,0.0002,15.06988]
[1780002132726,34.94,73516.72,49.0,-0.26048,0.0002,15.08021]
[1780002132944,34.94,73507.65,49.0,-0.2623,0.0002,15.13227]
[1780002135965,34.94,73500.17,49.0,-0.26379,0.0002,15.17479]
[1780002141000,34.94,73498.12,49.0,-0.26418,0.0002,15.18582]
[1780002141944,34.94,73498.12,49.0,-0.26418,0.0002,15.18582]
[1780002142324,34.93,73498.16,49.0,-0.26417,0.0002,15.18532]
[1780002147369,34.93,73497.8,49.0,-0.26423,0.0002,15.18721]
[1780002150294,34.93,73490.2,49.0,-0.26576,0.0002,15.23024]
[1780002158120,34.93,73490.13,49.0,-0.2657,0.0002,15.22465]
[1780002163155,34.92,73489.99,49.0,-0.26571,0.0002,15.22496]
[1780002168189,34.92,73490.13,49.0,-0.26566,0.0002,15.22368]
[1780002174232,34.92,73490.15,49.0,-0.26564,0.0002,15.22298]
[1780002179266,34.91,73490.21,49.0,-0.26561,0.0002,15.22215]
[1780002179744,34.91,73490.21,49.0,-0.26561,0.0002,15.22215]
[1780002185309,34.91,73489.15,49.0,-0.26582,0.0002,15.22797]
[1780002190344,34.91,73488.32,49.0,-0.26598,0.0002,15.2325]
[1780002193367,34.91,73496.5,49.0,-0.26432,0.0002,15.18592]
[1780002198401,34.91,73497.84,49.0,-0.26405,0.0002,15.17837]
[1780002201938,34.91,73499.66,49.0,-0.26369,0.0002,15.16805]
[1780002202430,34.91,73501.36,49.0,-0.26335,0.0002,15.15829]
[1780002207465,34.91,73501.55,49.0,-0.2633,0.0002,15.15701]
[1780002212331,34.91,73501.55,49.0,-0.2633,0.0002,15.1569]
[1780002215462,34.91,73501.55,49.0,-0.26324,0.0002,15.15161]
[1780002215563,34.91,73501.55,49.0,-0.26324,0.0002,15.15161]
[1780002215834,34.91,73501.55,49.0,-0.26324,0.0002,15.15161]
[1780002222338,34.91,73501.55,49.0,-0.26323,0.0002,15.15135]
[1780002228433,34.9,73502.33,49.0,-0.26306,0.0002,15.14646]
[1780002233746,34.9,73502.33,49.0,-0.26305,0.0002,15.14634]
[1780002234840,34.9,73502.41,49.0,-0.26303,0.0002,15.14559]
[1780002234899,34.9,73502.41,49.0,-0.26303,0.0002,15.14559]
[1780002235068,34.9,73502.41,49.0,-0.26303,0.0002,15.14559]
[1780002236185,34.9,73502.66,49.0,-0.26298,0.0002,15.14408]
[1780002236287,34.9,73496.54,49.0,-0.26421,0.0002,15.17897]
[1780002241311,34.9,73496.87,49.0,-0.26413,0.0002,15.17677]
[1780002242890,34.9,73497.01,49.0,-0.2641,0.0002,15.17597]
[1780002243446,34.9,73496.91,49.0,-0.26412,0.0002,15.17649]
[1780002245490,34.9,73492.46,49.0,-0.26502,0.0002,15.20182]
[1780002246092,34.9,73481.95,49.0,-0.26715,0.0002,15.26139]
[1780002251780,34.9,73477.35,49.0,-0.26807,0.0002,15.28682]
[1780002253865,34.89,73477.34,49.0,-0.26806,0.0002,15.2867]
[1780002253938,34.89,73477.34,49.0,-0.26806,0.0002,15.2867]
[1780002254063,34.89,73477.34,49.0,-0.26806,0.0002,15.2867]
[1780002254263,34.89,73474.67,49.0,-0.2686,0.0002,15.30164]
[1780002255620,34.89,73471.06,49.0,-0.26934,0.0002,15.32191]
[1780002256654,34.89,73468.96,49.0,-0.26976,0.0002,15.33361]
[1780002257373,34.89,73469.0,49.0,-0.26975,0.0002,15.33333]
[1780002261941,34.89,73469.17,49.0,-0.26971,0.0002,15.33223]
[1780002262046,34.89,73469.17,49.0,-0.26971,0.0002,15.33217]
[1780002267892,34.89,73469.05,49.0,-0.26971,0.0002,15.33206]
[1780002272913,34.89,73469.0,49.0,-0.26971,0.0002,15.33208]
[1780002274209,34.88,73469.0,49.0,-0.26965,0.0002,15.3267]
[1780002282504,34.88,73467.52,49.0,-0.26992,0.0002,15.33417]
[1780002288035,34.87,73467.89,49.0,-0.26981,0.0002,15.3309]
[1780002293070,34.87,73470.7,49.0,-0.26921,0.0002,15.31448]
[1780002298105,34.86,73471.28,49.0,-0.26907,0.0002,15.31065]
[1780002303140,34.86,73467.75,49.0,-0.26977,0.0002,15.32992]
[1780002305422,34.86,73465.01,49.0,-0.27032,0.0002,15.34502]
[1780002306711,34.86,73460.39,49.0,-0.27126,0.00021,15.3707]
[1780002307168,34.86,73459.78,49.0,-0.27138,0.00021,15.37396]
[1780002312203,34.85,73459.62,49.0,-0.2714,0.00021,15.37438]
[1780002317372,34.85,73460.71,49.0,-0.27116,0.00021,15.36793]
[1780002324287,34.85,73460.79,49.0,-0.27112,0.00021,15.36669]
[1780002329322,34.84,73460.03,49.0,-0.27126,0.00021,15.37048]
[1780002334357,34.84,73459.8,49.0,-0.27124,0.00021,15.36633]
[1780002339392,34.84,73459.92,49.0,-0.2712,0.00021,15.3652]
[1780002341406,34.84,73465.82,49.0,-0.26999,0.0002,15.33202]
[1780002343812,34.84,73466.82,49.0,-0.26978,0.0002,15.32637]
[1780002344533,34.84,73466.94,49.0,-0.26975,0.0002,15.32561]
[1780002346665,34.83,73467.34,49.0,-0.26967,0.0002,15.32316]
[1780002351947,34.83,73472.18,49.0,-0.26866,0.0002,15.29548]
[1780002357008,34.83,73473.06,49.0,-0.26847,0.0002,15.29029]
[1780002357218,34.83,73473.06,49.0,-0.26847,0.0002,15.29029]
[1780002358883,34.83,73478.85,49.0,-0.26728,0.0002,15.25728]
[1780002358916,34.83,73478.85,49.0,-0.26728,0.0002,15.25728]
[1780002364576,34.83,73479.66,49.0,-0.26711,0.0002,15.25241]
[1780002369613,34.82,73479.6,49.0,-0.26711,0.0002,15.25256]
[1780002371624,34.82,73479.61,49.0,-0.26711,0.0002,15.25243]
[1780002373613,34.82,73488.11,49.0,-0.26538,0.0002,15.20415]
[1780002376467,34.82,73482.13,49.0,-0.26659,0.0002,15.23812]
[1780002381597,34.82,73481.49,49.0,-0.26672,0.0002,15.24165]
[1780002384544,34.82,73487.74,49.0,-0.26545,0.0002,15.20607]
[1780002390569,34.82,73487.64,49.0,-0.26547,0.0002,15.20672]
[1780002395627,34.82,73487.84,49.0,-0.26539,0.0002,15.20071]
[1780002395601,34.82,73493.49,49.0,-0.26424,0.0002,15.16855]
[1780002396712,34.82,73498.18,49.0,-0.2633,0.0002,15.14172]
[1780002397589,34.82,73498.18,49.0,-0.2633,0.0002,15.14172]
[1780002397605,34.83,73493.89,49.0,-0.26417,0.0002,15.16634]
[1780002402999,34.83,73495.0,49.0,-0.26394,0.0002,15.15995]
[1780002408053,34.82,73495.31,49.0,-0.26388,0.0002,15.15813]
[1780002412349,34.82,73495.26,49.0,-0.26388,0.0002,15.15835]
[1780002412450,34.82,73495.08,49.0,-0.26392,0.0002,15.15937]
[1780002416279,34.83,73495.78,49.0,-0.26378,0.0002,15.15557]
[1780002418325,34.83,73489.18,49.0,-0.26513,0.0002,15.19337]
[1780002421982,34.83,73480.55,49.0,-0.26688,0.0002,15.24251]
[1780002424324,34.83,73480.34,49.0,-0.26692,0.0002,15.24367]
[1780002429752,34.83,73484.34,49.0,-0.26611,0.0002,15.22084]
[1780002430379,34.83,73484.34,49.0,-0.26611,0.0002,15.22084]
[1780002436239,34.83,73487.73,49.0,-0.26542,0.0002,15.20163]
[1780002437093,34.83,73487.94,49.0,-0.26538,0.0002,15.20049]
[1780002438709,34.83,73496.56,49.0,-0.26364,0.0002,15.15135]
[1780002441895,34.83,73498.52,49.0,-0.26324,0.0002,15.14025]
[1780002442126,34.83,73498.43,49.0,-0.26326,0.0002,15.14083]
[1780002447303,34.83,73496.03,49.0,-0.26375,0.0002,15.15446]
[1780002447404,34.83,73496.03,49.0,-0.26374,0.0002,15.15439]
[1780002453217,34.83,73492.74,49.0,-0.26437,0.0002,15.16841]
[1780002458252,34.83,73492.87,49.0,-0.26435,0.0002,15.16785]
[1780002463287,34.83,73494.26,49.0,-0.26407,0.0002,15.1601]
[1780002468323,34.83,73494.6,49.0,-0.26401,0.0002,15.15839]
[1780002472342,34.83,73494.61,49.0,-0.26402,0.0002,15.15848]
[1780002475766,34.83,73494.97,49.0,-0.26395,0.0002,15.15663]
[1780002481414,34.84,73496.83,49.0,-0.26358,0.0002,15.14631]
[1780002482768,34.84,73499.24,49.0,-0.2631,0.0002,15.13262]
[1780002483244,34.84,73499.24,49.0,-0.2631,0.0002,15.13262]
[1780002484830,34.84,73507.54,49.0,-0.26143,0.0002,15.08505]
[1780002485532,34.84,73507.54,49.0,-0.26143,0.0002,15.08505]
[1780002486255,34.84,73507.47,49.0,-0.26145,0.0002,15.08555]
[1780002486806,34.84,73508.79,49.0,-0.26119,0.0002,15.07804]
[1780002487456,34.84,73508.84,49.0,-0.26118,0.0002,15.07777]
[1780002491670,34.84,73510.13,49.0,-0.26092,0.0002,15.07041]
[1780002496232,34.84,73511.34,49.0,-0.26068,0.0002,15.06361]
[1780002497684,34.84,73511.66,49.0,-0.26062,0.0002,15.0618]
[1780002498502,34.84,73511.66,49.0,-0.26062,0.0002,15.0618]
[1780002499164,34.84,73511.65,49.0,-0.26062,0.0002,15.06194]
[1780002500452,34.84,73511.65,49.0,-0.26062,0.0002,15.06194]
[1780002501564,34.84,73509.55,49.0,-0.26105,0.0002,15.07413]
[1780002507597,34.84,73508.95,49.0,-0.26118,0.0002,15.07773]
[1780002512632,34.84,73508.84,49.0,-0.26115,0.0002,15.07344]
[1780002516232,34.84,73509.63,49.0,-0.261,0.0002,15.06897]
[1780002516706,34.84,73518.05,49.0,-0.25931,0.0002,15.02032]
[1780002516977,34.84,73518.05,49.0,-0.25931,0.0002,15.02032]
[1780002517337,34.84,73518.05,49.0,-0.25931,0.0002,15.02032]
[1780002517417,34.84,73518.05,49.0,-0.25931,0.0002,15.02032]
[1780002517669,34.84,73534.04,49.0,-0.25611,0.0002,14.92724]
[1780002518213,34.84,73534.04,49.0,-0.25611,0.0002,14.92724]
[1780002518676,34.84,73541.44,49.0,-0.25464,0.0002,14.88392]
[1780002519268,34.84,73541.44,49.0,-0.25464,0.0002,14.88392]
[1780002519949,34.84,73542.11,49.0,-0.25451,0.0002,14.88009]
[1780002520333,34.84,73542.11,49.0,-0.25451,0.0002,14.88009]
[1780002520366,34.84,73542.11,49.0,-0.25451,0.0002,14.88009]
[1780002522349,34.85,73541.95,49.0,-0.25455,0.0002,14.88115]
[1780002527740,34.85,73542.77,49.0,-0.2544,0.0002,14.87671]
[1780002528140,34.85,73542.77,49.0,-0.2544,0.0002,14.87671]
[1780002533786,34.85,73543.67,49.0,-0.25424,0.0002,14.8719]
[1780002534234,34.85,73543.67,49.0,-0.25424,0.0002,14.8719]
[1780002540458,34.85,73543.06,49.0,-0.25437,0.0002,14.87578]
[1780002540565,34.85,73543.06,49.0,-0.25437,0.0002,14.87578]
[1780002541197,34.85,73542.55,49.0,-0.25447,0.0002,14.87889]
[1780002543015,34.85,73536.37,49.0,-0.2557,0.0002,14.91516]
[1780002547312,34.85,73538.01,49.0,-0.25538,0.0002,14.90561]
[1780002552919,34.85,73539.73,49.0,-0.25504,0.0002,14.89573]
[1780002555662,34.85,73539.13,49.0,-0.25516,0.0002,14.89928]
[1780002555751,34.85,73538.91,49.0,-0.25521,0.0002,14.90061]
[1780002556724,34.85,73538.91,49.0,-0.25521,0.0002,14.90061]
[1780002561983,34.85,73540.33,49.0,-0.25493,0.0002,14.89234]
[1780002564495,34.85,73540.55,49.0,-0.25488,0.0002,14.89105]
[1780002570040,34.86,73542.3,49.0,-0.25454,0.0002,14.88103]
[1780002573371,34.86,73541.75,49.0,-0.25461,0.0002,14.87925]
[1780002576574,34.86,73542.15,49.0,-0.25453,0.0002,14.87697]
[1780002582124,34.86,73542.78,49.0,-0.25441,0.0002,14.87349]
[1780002588208,34.86,73541.86,49.0,-0.2546,0.0002,14.87902]
[1780002588944,34.86,73541.86,49.0,-0.2546,0.0002,14.87908]
[1780002593872,34.86,73543.97,49.0,-0.25419,0.0002,14.86686]
[1780002598334,34.86,73543.52,49.0,-0.25428,0.0002,14.86967]
[1780002603623,34.86,73543.39,49.0,-0.25431,0.0002,14.87063]
[1780002608355,34.86,73543.46,49.0,-0.25431,0.0002,14.87041]
[1780002614348,34.86,73543.14,49.0,-0.25438,0.0002,14.87256]
[1780002619384,34.87,73545.71,49.0,-0.25388,0.0002,14.85766]
[1780002623590,34.87,73547.07,49.0,-0.25361,0.0002,14.84983]
[1780002623669,34.87,73547.07,49.0,-0.25361,0.0002,14.84983]
[1780002628387,34.87,73547.51,49.0,-0.25354,0.0002,14.84757]
[1780002633083,34.87,73546.56,49.0,-0.25368,0.0002,14.84843]
[1780002634783,34.87,73546.7,49.0,-0.25366,0.0002,14.84767]
[1780002639887,34.87,73548.42,49.0,-0.25333,0.0002,14.83787]
[1780002642180,34.87,73555.61,49.0,-0.25192,0.0002,14.79565]
[1780002642990,34.87,73555.88,49.0,-0.25187,0.0002,14.79415]
[1780002643565,34.87,73555.88,49.0,-0.25187,0.0002,14.79415]
[1780002643577,34.87,73555.88,49.0,-0.25187,0.0002,14.79415]
[1780002643610,34.87,73555.88,49.0,-0.25187,0.0002,14.79415]
[1780002643634,34.87,73556.02,49.0,-0.25184,0.0002,14.79344]
[1780002645412,34.88,73556.3,49.0,-0.25179,0.0002,14.7919]
[1780002645583,34.88,73556.3,49.0,-0.25179,0.0002,14.7919]
[1780002647497,34.88,73560.38,49.0,-0.25099,0.0002,14.76779]
[1780002652795,34.88,73560.6,49.0,-0.25095,0.0002,14.76652]
[1780002653368,34.88,73560.98,49.0,-0.25087,0.0002,14.76422]
[1780002657369,34.88,73561.27,49.0,-0.25081,0.0002,14.76244]
[1780002657393,34.88,73561.27,49.0,-0.25081,0.0002,14.76244]
[1780002658955,34.87,73553.03,49.0,-0.25243,0.0002,14.81112]
[1780002665591,34.87,73552.92,49.0,-0.25244,0.0002,14.81139]
[1780002671438,34.87,73553.67,49.0,-0.25228,0.0002,14.80638]
[1780002679806,34.87,73554.24,49.0,-0.25214,0.0002,14.8023]
[1780002684840,34.86,73554.47,49.0,-0.25208,0.0002,14.80052]
[1780002691890,34.86,73554.56,49.0,-0.25199,0.0002,14.79431]
[1780002696924,34.86,73554.63,49.0,-0.25197,0.0002,14.79348]
[1780002701960,34.86,73555.0,49.0,-0.25188,0.0002,14.79087]
[1780002706145,34.85,73555.0,49.0,-0.25187,0.0002,14.79061]
[1780002712030,34.85,73555.15,49.0,-0.25182,0.0002,14.78913]
[1780002714955,34.85,73554.28,49.0,-0.25199,0.0002,14.79419]
[1780002718902,34.85,73552.65,49.0,-0.2523,0.0002,14.80345]
[1780002724887,34.85,73553.74,49.0,-0.25207,0.0002,14.7964]
[1780002728445,34.84,73552.53,49.0,-0.25229,0.0002,14.80317]
[1780002732114,34.84,73552.58,49.0,-0.25227,0.0002,14.80246]
[1780002738141,34.84,73552.77,49.0,-0.25222,0.0002,14.80093]
[1780002739461,34.84,73552.48,49.0,-0.25227,0.0002,14.80234]
[1780002743874,34.84,73550.49,49.0,-0.25265,0.0002,14.81379]
[1780002749288,34.83,73549.49,49.0,-0.25282,0.0002,14.81879]
[1780002754324,34.83,73549.92,49.0,-0.25267,0.0002,14.81061]
[1780002755534,34.83,73549.92,49.0,-0.25267,0.0002,14.81061]
[1780002761373,34.82,73549.88,49.0,-0.25265,0.0002,14.81005]
[1780002769783,34.82,73549.96,49.0,-0.25262,0.0002,14.80912]
[1780002769860,34.82,73549.96,49.0,-0.25262,0.0002,14.80912]
[1780002774871,34.82,73550.06,49.0,-0.25257,0.0002,14.80759]
[1780002778819,34.81,73550.05,49.0,-0.25255,0.0002,14.80718]
[1780002779500,34.81,73539.73,49.0,-0.25459,0.0002,14.86782]
[1780002780427,34.81,73539.73,49.0,-0.25459,0.0002,14.86782]
[1780002781958,34.81,73540.29,49.0,-0.25448,0.0002,14.86434]
[1780002783526,34.81,73546.56,49.0,-0.25322,0.0002,14.82693]
[1780002785169,34.81,73546.57,49.0,-0.25321,0.0002,14.82674]
[1780002785175,34.81,73546.57,49.0,-0.25321,0.0002,14.82674]
[1780002789052,34.81,73550.28,49.0,-0.25246,0.0002,14.80444]
[1780002790264,34.8,73550.92,49.0,-0.25233,0.0002,14.80045]
[1780002790502,34.8,73550.92,49.0,-0.25233,0.0002,14.80045]
[1780002791447,34.8,73553.05,49.0,-0.2519,0.0002,14.78764]
[1780002791831,34.8,73553.05,49.0,-0.2519,0.0002,14.78764]
[1780002791953,34.8,73553.05,49.0,-0.2519,0.0002,14.78764]
[1780002791968,34.8,73553.05,49.0,-0.2519,0.0002,14.78764]
[1780002792014,34.8,73553.05,49.0,-0.2519,0.0002,14.78764]
[1780002791989,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002792205,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002792248,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002792377,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002792542,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002792895,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002792958,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002793032,34.8,73558.09,49.0,-0.25091,0.0002,14.75771]
[1780002793044,34.8,73575.23,49.0,-0.24753,0.0002,14.65533]
[1780002793185,34.8,73575.23,49.0,-0.24753,0.0002,14.65533]
[1780002793290,34.8,73575.23,49.0,-0.24753,0.0002,14.65533]
[1780002793441,34.8,73575.23,49.0,-0.24753,0.0002,14.65533]
[1780002793791,34.8,73584.14,49.0,-0.24579,0.0002,14.60177]
[1780002795337,34.8,73584.26,49.0,-0.24577,0.0002,14.60107]
[1780002795544,34.8,73584.26,49.0,-0.24577,0.0002,14.60107]
[1780002795613,34.8,73583.15,49.0,-0.24599,0.0002,14.60779]
[1780002796323,34.8,73583.15,49.0,-0.24599,0.0002,14.60779]
[1780002799592,34.8,73587.5,49.0,-0.24513,0.00019,14.58129]
[1780002799679,34.8,73587.5,49.0,-0.24513,0.00019,14.58129]
[1780002799976,34.8,73587.54,49.0,-0.24512,0.00019,14.58101]
[1780002804690,34.8,73592.46,49.0,-0.24416,0.00019,14.55117]
[1780002804803,34.8,73592.46,49.0,-0.24416,0.00019,14.55117]
[1780002804979,34.8,73593.66,49.0,-0.24393,0.00019,14.54387]
[1780002805785,34.8,73593.66,49.0,-0.24393,0.00019,14.54387]
[1780002805792,34.8,73593.66,49.0,-0.24393,0.00019,14.54387]
[1780002805918,34.8,73593.66,49.0,-0.24393,0.00019,14.54387]
[1780002806017,34.8,73595.12,49.0,-0.24364,0.00019,14.53492]
[1780002806340,34.8,73595.12,49.0,-0.24364,0.00019,14.53492]
[1780002806691,34.8,73607.61,49.0,-0.24122,0.00019,14.45902]
[1780002807807,34.8,73607.61,49.0,-0.24122,0.00019,14.45902]
[1780002812796,34.8,73609.8,49.0,-0.24074,0.00019,14.44047]
[1780002815757,34.8,73602.13,49.0,-0.24223,0.00019,14.48721]
[1780002817794,34.8,73602.45,49.0,-0.24217,0.00019,14.48525]
[1780002818260,34.8,73602.84,49.0,-0.24209,0.00019,14.48279]
[1780002818765,34.8,73602.84,49.0,-0.24209,0.00019,14.48279]
[1780002819785,34.8,73593.67,49.0,-0.24386,0.00019,14.53841]
[1780002820746,34.8,73593.67,49.0,-0.24386,0.00019,14.53841]
[1780002820847,34.8,73590.55,49.0,-0.24447,0.00019,14.55714]
[1780002821671,34.8,73590.55,49.0,-0.24447,0.00019,14.55714]
[1780002821799,34.8,73590.48,49.0,-0.24448,0.00019,14.55757]
[1780002822580,34.8,73590.48,49.0,-0.24448,0.00019,14.55757]
[1780002822806,34.8,73590.49,49.0,-0.24448,0.00019,14.55749]
[1780002823682,34.8,73590.49,49.0,-0.24448,0.00019,14.55749]
[1780002823813,34.8,73590.4,49.0,-0.2445,0.00019,14.55801]
[1780002825021,34.8,73590.4,49.0,-0.2445,0.00019,14.55801]
[1780002825097,34.8,73590.14,49.0,-0.24454,0.00019,14.55944]
[1780002825170,34.8,73590.14,49.0,-0.24454,0.00019,14.55944]
[1780002825184,34.8,73590.14,49.0,-0.24454,0.00019,14.55944]
[1780002826895,34.8,73590.04,49.0,-0.24456,0.00019,14.56005]
[1780002828432,34.8,73588.73,49.0,-0.24481,0.00019,14.56792]
[1780002828577,34.8,73588.73,49.0,-0.24481,0.00019,14.56792]
[1780002828608,34.8,73588.73,49.0,-0.24481,0.00019,14.56792]
[1780002833435,34.8,73587.63,49.0,-0.24502,0.00019,14.57442]
[1780002835021,34.8,73587.79,49.0,-0.24499,0.00019,14.57343]
[1780002838692,34.8,73588.34,49.0,-0.24488,0.00019,14.57]
[1780002840675,34.8,73582.28,49.0,-0.24606,0.0002,14.60649]
[1780002842357,34.79,73582.15,49.0,-0.24608,0.0002,14.60715]
[1780002842975,34.79,73582.15,49.0,-0.24608,0.0002,14.60715]
[1780002843076,34.79,73572.07,49.0,-0.24806,0.0002,14.66763]
[1780002843159,34.79,73572.07,49.0,-0.24806,0.0002,14.66763]
[1780002843259,34.79,73572.07,49.0,-0.24806,0.0002,14.66763]
[1780002843293,34.79,73572.07,49.0,-0.24806,0.0002,14.66763]
[1780002843457,34.79,73572.07,49.0,-0.24806,0.0002,14.66763]
[1780002843799,34.79,73572.07,49.0,-0.24806,0.0002,14.66763]
[1780002843958,34.79,73560.25,49.0,-0.25038,0.0002,14.7381]
[1780002844192,34.79,73560.25,49.0,-0.25038,0.0002,14.7381]
[1780002850770,34.79,73560.23,49.0,-0.25034,0.0002,14.73702]
[1780002850936,34.79,73560.23,49.0,-0.25034,0.0002,14.73702]
[1780002852635,34.79,73568.0,49.0,-0.2488,0.0002,14.69027]
[1780002852803,34.79,73568.0,49.0,-0.2488,0.0002,14.69027]
[1780002853645,34.78,73569.65,49.0,-0.24847,0.0002,14.68025]
[1780002854104,34.78,73569.65,49.0,-0.24847,0.0002,14.68025]
[1780002855055,34.78,73573.49,49.0,-0.24771,0.0002,14.6571]
[1780002855062,34.78,73573.49,49.0,-0.24771,0.0002,14.6571]
[1780002856758,34.78,73572.64,49.0,-0.24787,0.0002,14.66197]
[1780002857364,34.78,73571.26,49.0,-0.24814,0.0002,14.67012]
[1780002862449,34.78,73567.6,49.0,-0.24884,0.0002,14.6913]
[1780002867691,34.77,73566.86,49.0,-0.24896,0.0002,14.69496]
[1780002867788,34.77,73566.86,49.0,-0.24896,0.0002,14.69496]
[1780002867813,34.77,73566.86,49.0,-0.24896,0.0002,14.69496]
[1780002868715,34.77,73568.0,49.0,-0.24873,0.0002,14.68798]
[1780002870977,34.77,73571.44,49.0,-0.24805,0.0002,14.66723]
[1780002871279,34.77,73571.44,49.0,-0.24799,0.0002,14.6619]
[1780002871316,34.77,73571.44,49.0,-0.24799,0.0002,14.6619]
[1780002872171,34.77,73578.5,49.0,-0.2466,0.0002,14.61938]
[1780002873192,34.77,73579.62,49.0,-0.24638,0.0002,14.61257]
[1780002878188,34.77,73583.27,49.0,-0.24566,0.0002,14.59041]
[1780002884113,34.77,73585.26,49.0,-0.24527,0.0002,14.57827]
[1780002884128,34.77,73585.26,49.0,-0.24527,0.0002,14.57827]
[1780002887178,34.77,73586.2,49.0,-0.24508,0.0002,14.57255]
[1780002892311,34.77,73589.95,49.0,-0.24435,0.00019,14.54989]
[1780002897346,34.77,73591.63,49.0,-0.24403,0.00019,14.53979]
[1780002901403,34.77,73591.18,49.0,-0.24412,0.00019,14.54259]
[1780002907844,34.77,73592.51,49.0,-0.24387,0.00019,14.53473]
[1780002909170,34.77,73588.79,49.0,-0.24459,0.00019,14.55729]
[1780002910718,34.77,73586.32,49.0,-0.24507,0.0002,14.57222]
[1780002912512,34.77,73585.7,49.0,-0.24519,0.0002,14.57593]
[1780002912644,34.77,73585.7,49.0,-0.24519,0.0002,14.57593]
[1780002913031,34.77,73585.7,49.0,-0.24519,0.0002,14.57593]
[1780002913037,34.77,73585.7,49.0,-0.24519,0.0002,14.57593]
[1780002913049,34.77,73585.7,49.0,-0.24519,0.0002,14.57593]
[1780002914001,34.77,73586.15,49.0,-0.2451,0.0002,14.57319]
[1780002916306,34.77,73579.55,49.0,-0.24639,0.0002,14.61293]
[1780002917761,34.77,73579.54,49.0,-0.24639,0.0002,14.61293]
[1780002922050,34.77,73581.91,49.0,-0.24592,0.0002,14.59844]
[1780002926610,34.77,73586.06,49.0,-0.24511,0.0002,14.57328]
[1780002927243,34.77,73586.31,49.0,-0.24506,0.0002,14.57177]
[1780002929038,34.77,73587.74,49.0,-0.24478,0.00019,14.56312]
[1780002929618,34.77,73589.27,49.0,-0.24448,0.00019,14.5539]
[1780002930470,34.77,73590.43,49.0,-0.24426,0.00019,14.54688]
[1780002931438,34.77,73590.57,49.0,-0.24423,0.00019,14.54606]
[1780002933529,34.77,73590.93,49.0,-0.24411,0.00019,14.53884]
[1780002936062,34.77,73590.65,49.0,-0.24417,0.00019,14.54061]
[1780002936286,34.77,73590.72,49.0,-0.24416,0.00019,14.54025]
[1780002936600,34.77,73590.72,49.0,-0.24416,0.00019,14.54025]
[1780002941656,34.77,73595.66,49.0,-0.24321,0.00019,14.5106]
[1780002945101,34.77,73596.12,49.0,-0.24312,0.00019,14.50795]
[1780002947777,34.77,73595.4,49.0,-0.24327,0.00019,14.51253]
[1780002953831,34.77,73597.26,49.0,-0.24292,0.00019,14.50163]
[1780002959783,34.78,73599.67,49.0,-0.24247,0.00019,14.4876]
[1780002964818,34.78,73598.66,49.0,-0.24268,0.00019,14.49418]
[1780002970786,34.78,73597.73,49.0,-0.24287,0.00019,14.50014]
[1780002972363,34.78,73594.86,49.0,-0.24343,0.00019,14.51779]
[1780002975120,34.78,73593.85,49.0,-0.24363,0.00019,14.52403]
[1780002976912,34.78,73593.14,49.0,-0.24378,0.00019,14.52847]
[1780002979936,34.78,73594.09,49.0,-0.24359,0.00019,14.52281]
[1780002979974,34.78,73594.09,49.0,-0.24359,0.00019,14.52281]
[1780002985038,34.79,73593.94,49.0,-0.24363,0.00019,14.52397]
[1780002987555,34.79,73594.84,49.0,-0.24346,0.00019,14.51867]
[1780002987563,34.79,73594.84,49.0,-0.24346,0.00019,14.51867]
[1780002987574,34.79,73594.84,49.0,-0.24346,0.00019,14.51867]
[1780002987597,34.79,73594.84,49.0,-0.24346,0.00019,14.51867]
[1780002987980,34.79,73597.08,49.0,-0.24303,0.00019,14.50514]
[1780002988996,34.79,73597.08,49.0,-0.24303,0.00019,14.50514]
[1780002989212,34.79,73597.08,49.0,-0.24303,0.00019,14.50514]
[1780002991158,34.79,73597.97,49.0,-0.24285,0.00019,14.49966]
[1780002991368,34.79,73598.43,49.0,-0.24271,0.00019,14.49172]
[1780002992122,34.79,73598.43,49.0,-0.24271,0.00019,14.49172]
[1780002998050,34.79,73601.01,49.0,-0.24221,0.00019,14.47609]
[1780002999762,34.79,73601.01,49.0,-0.24221,0.00019,14.47609]
[1780002999805,34.79,73601.01,49.0,-0.24221,0.00019,14.47609]
[1780003000679,34.79,73601.01,49.0,-0.24221,0.00019,14.47609]
[1780003000700,34.79,73601.01,49.0,-0.24221,0.00019,14.47609]
[1780003001071,34.79,73603.56,49.0,-0.24172,0.00019,14.46054]
[1780003003835,34.79,73606.05,49.0,-0.24124,0.00019,14.44536]
[1780003003862,34.79,73606.05,49.0,-0.24124,0.00019,14.44536]
[1780003005137,34.79,73607.07,49.0,-0.24104,0.00019,14.43914]
[1780003007339,34.79,73613.89,49.0,-0.23972,0.00019,14.39754]
[1780003009654,34.79,73616.79,49.0,-0.23917,0.00019,14.37989]
[1780003014706,34.79,73618.03,49.0,-0.23893,0.00019,14.3723]
[1780003016290,34.79,73619.39,49.0,-0.23867,0.00019,14.36397]
[1780003026245,34.79,73615.32,49.0,-0.23945,0.00019,14.3889]
[1780003031343,34.79,73616.38,49.0,-0.23925,0.00019,14.38238]
[1780003031650,34.79,73618.59,49.0,-0.23882,0.00019,14.36882]
[1780003031658,34.79,73618.59,49.0,-0.23882,0.00019,14.36882]
[1780003031886,34.79,73618.59,49.0,-0.23882,0.00019,14.36882]
[1780003032761,34.79,73620.96,49.0,-0.23837,0.00019,14.35429]
[1780003034197,34.79,73624.08,49.0,-0.23777,0.00019,14.33514]
[1780003036548,34.79,73627.31,49.0,-0.23716,0.00019,14.31546]
[1780003036582,34.79,73627.31,49.0,-0.23716,0.00019,14.31546]
[1780003036644,34.79,73627.31,49.0,-0.23716,0.00019,14.31546]
[1780003037182,34.79,73627.31,49.0,-0.23716,0.00019,14.31546]
[1780003037324,34.79,73628.2,49.0,-0.23698,0.00019,14.30994]
[1780003038109,34.79,73628.2,49.0,-0.23698,0.00019,14.30994]
[1780003038945,34.79,73629.08,49.0,-0.23682,0.00019,14.3045]
[1780003039706,34.79,73629.07,49.0,-0.23682,0.00019,14.30455]
[1780003040345,34.79,73628.98,49.0,-0.23684,0.00019,14.3052]
[1780003042691,34.79,73628.69,49.0,-0.2369,0.00019,14.30708]
[1780003043154,34.79,73628.69,49.0,-0.2369,0.00019,14.30708]
[1780003043253,34.79,73628.61,49.0,-0.23691,0.00019,14.30765]
[1780003044624,34.79,73627.68,49.0,-0.23709,0.00019,14.31338]
[1780003045372,34.79,73627.1,49.0,-0.2372,0.00019,14.31694]
[1780003045835,34.79,73627.1,49.0,-0.2372,0.00019,14.31694]
[1780003046848,34.79,73627.05,49.0,-0.23721,0.00019,14.31723]
[1780003047672,34.79,73624.43,49.0,-0.23771,0.00019,14.33333]
[1780003047712,34.79,73624.43,49.0,-0.23771,0.00019,14.33333]
[1780003048260,34.79,73624.43,49.0,-0.23771,0.00019,14.33333]
[1780003048325,34.79,73622.09,49.0,-0.23816,0.00019,14.34773]
[1780003048466,34.79,73622.09,49.0,-0.23816,0.00019,14.34773]
[1780003048973,34.79,73622.09,49.0,-0.23816,0.00019,14.34773]
[1780003049040,34.79,73622.09,49.0,-0.23816,0.00019,14.34773]
[1780003049397,34.79,73621.21,49.0,-0.23833,0.00019,14.35319]
[1780003050790,34.79,73619.23,49.0,-0.23871,0.00019,14.36534]
[1780003051541,34.79,73617.83,49.0,-0.23894,0.00019,14.36893]
[1780003053182,34.79,73618.33,49.0,-0.23884,0.00019,14.36587]
[1780003056396,34.79,73618.41,49.0,-0.23883,0.00019,14.36555]
[1780003061786,34.79,73621.9,49.0,-0.23817,0.00019,14.34437]
[1780003061834,34.79,73621.9,49.0,-0.23817,0.00019,14.34437]
[1780003062741,34.79,73622.88,49.0,-0.23798,0.00019,14.33841]
[1780003065559,34.79,73623.26,49.0,-0.23791,0.00019,14.33627]
[1780003068031,34.79,73627.13,49.0,-0.23717,0.00019,14.3126]
[1780003068271,34.79,73627.13,49.0,-0.23717,0.00019,14.3126]
[1780003070873,34.8,73622.8,49.0,-0.23801,0.00019,14.33951]
[1780003071541,34.8,73620.79,49.0,-0.2384,0.00019,14.35192]
[1780003072009,34.8,73620.79,49.0,-0.2384,0.00019,14.35192]
[1780003074032,34.8,73619.52,49.0,-0.23865,0.00019,14.35982]
[1780003074042,34.8,73612.98,49.0,-0.23991,0.00019,14.39992]
[1780003074454,34.8,73612.98,49.0,-0.23991,0.00019,14.39992]
[1780003074794,34.8,73612.98,49.0,-0.23991,0.00019,14.39992]
[1780003075744,34.8,73612.29,49.0,-0.24004,0.00019,14.40415]
[1780003075851,34.8,73612.29,49.0,-0.24004,0.00019,14.40415]
[1780003076869,34.8,73613.15,49.0,-0.23988,0.00019,14.39888]
[1780003076962,34.8,73613.15,49.0,-0.23988,0.00019,14.39888]
[1780003077706,34.8,73613.11,49.0,-0.23988,0.00019,14.39913]
[1780003077756,34.8,73613.11,49.0,-0.23988,0.00019,14.39913]
[1780003079510,34.8,73613.06,49.0,-0.2399,0.00019,14.39951]
[1780003079917,34.8,73613.06,49.0,-0.2399,0.00019,14.39951]
[1780003083645,34.8,73616.35,49.0,-0.23927,0.00019,14.37953]
[1780003084488,34.8,73616.68,49.0,-0.2392,0.00019,14.37753]
[1780003084605,34.8,73616.68,49.0,-0.2392,0.00019,14.37753]
[1780003090700,34.8,73622.89,49.0,-0.23802,0.00019,14.33976]
[1780003092497,34.8,73621.61,49.0,-0.23827,0.00019,14.34768]
[1780003093576,34.8,73623.05,49.0,-0.23799,0.00019,14.3389]
[1780003093998,34.8,73623.05,49.0,-0.23799,0.00019,14.3389]
[1780003095143,34.8,73623.92,49.0,-0.23783,0.00019,14.33362]
[1780003095170,34.8,73623.92,49.0,-0.23783,0.00019,14.33362]
[1780003095210,34.8,73623.92,49.0,-0.23783,0.00019,14.33362]
[1780003095717,34.8,73624.28,49.0,-0.23776,0.00019,14.33156]
[1780003096550,34.8,73618.53,49.0,-0.23887,0.00019,14.36685]
[1780003096684,34.8,73618.53,49.0,-0.23887,0.00019,14.36685]
[1780003100601,34.8,73615.27,49.0,-0.2395,0.00019,14.38693]
[1780003103601,34.8,73615.65,49.0,-0.23943,0.00019,14.38467]
[1780003108827,34.8,73614.37,49.0,-0.23968,0.00019,14.39266]
[1780003110173,34.8,73614.37,49.0,-0.23968,0.00019,14.39266]
[1780003110203,34.8,73614.37,49.0,-0.23968,0.00019,14.39266]
[1780003110867,34.8,73614.44,49.0,-0.23967,0.00019,14.39227]
[1780003110870,34.8,73614.44,49.0,-0.23967,0.00019,14.39227]
[1780003116883,34.8,73612.46,49.0,-0.24,0.00019,14.39928]
[1780003121918,34.8,73612.9,49.0,-0.23991,0.00019,14.39664]
[1780003126956,34.8,73612.78,49.0,-0.23994,0.00019,14.39743]
[1780003131991,34.8,73612.67,49.0,-0.23996,0.00019,14.39814]
[1780003137027,34.8,73611.25,49.0,-0.24024,0.00019,14.40684]
[1780003142063,34.8,73612.81,49.0,-0.23994,0.00019,14.39735]
[1780003151620,34.8,73613.13,49.0,-0.23988,0.00019,14.39545]
[1780003156210,34.81,73613.1,49.0,-0.23989,0.00019,14.39589]
[1780003156797,34.81,73612.83,49.0,-0.23994,0.00019,14.39757]
[1780003162205,34.81,73613.19,49.0,-0.23988,0.00019,14.39558]
[1780003165936,34.81,73608.08,49.0,-0.24087,0.00019,14.42685]
[1780003171268,34.81,73608.05,49.0,-0.24082,0.00019,14.42185]
[1780003176303,34.81,73603.6,49.0,-0.24168,0.00019,14.44878]
[1780003177874,34.81,73601.36,49.0,-0.24211,0.00019,14.46236]
[1780003178042,34.81,73601.36,49.0,-0.24211,0.00019,14.46236]
[1780003178906,34.81,73599.39,49.0,-0.24249,0.00019,14.47427]
[1780003178932,34.81,73599.39,49.0,-0.24249,0.00019,14.47427]
[1780003179085,34.81,73599.39,49.0,-0.24249,0.00019,14.47427]
[1780003179203,34.81,73599.39,49.0,-0.24249,0.00019,14.47427]
[1780003179430,34.81,73599.39,49.0,-0.24249,0.00019,14.47427]
[1780003179444,34.81,73599.39,49.0,-0.24249,0.00019,14.47427]
[1780003179452,34.81,73590.42,49.0,-0.24423,0.00019,14.52865]
[1780003179755,34.81,73590.42,49.0,-0.24423,0.00019,14.52865]
[1780003180012,34.81,73590.42,49.0,-0.24423,0.00019,14.52865]
[1780003180340,34.81,73590.42,49.0,-0.24423,0.00019,14.52865]
[1780003180613,34.81,73585.32,49.0,-0.24523,0.0002,14.55952]
[1780003181042,34.81,73585.32,49.0,-0.24523,0.0002,14.55952]
[1780003181100,34.81,73585.32,49.0,-0.24523,0.0002,14.55952]
[1780003186373,34.81,73585.03,49.0,-0.24529,0.0002,14.56135]
[1780003188002,34.81,73583.85,49.0,-0.24552,0.0002,14.56847]
[1780003188147,34.81,73583.85,49.0,-0.24552,0.0002,14.56847]
[1780003189124,34.81,73582.58,49.0,-0.24577,0.0002,14.57613]
[1780003194459,34.81,73581.1,49.0,-0.24605,0.0002,14.58491]
[1780003199463,34.8,73579.66,49.0,-0.24633,0.0002,14.59332]
[1780003201586,34.8,73578.66,49.0,-0.24652,0.0002,14.59922]
[1780003207520,34.8,73583.7,49.0,-0.24552,0.0002,14.56863]
[1780003209602,34.8,73583.79,49.0,-0.24551,0.0002,14.56806]
[1780003211558,34.8,73588.39,49.0,-0.24461,0.00019,14.54024]
[1780003212626,34.8,73587.42,49.0,-0.2448,0.0002,14.54611]
[1780003214830,34.8,73588.46,49.0,-0.24459,0.00019,14.53984]
[1780003214925,34.8,73588.46,49.0,-0.24459,0.00019,14.53984]
[1780003215483,34.8,73588.46,49.0,-0.24459,0.00019,14.53984]
[1780003215525,34.8,73588.98,49.0,-0.24449,0.00019,14.53661]
[1780003215801,34.8,73588.98,49.0,-0.24449,0.00019,14.53661]
[1780003216070,34.8,73588.98,49.0,-0.24449,0.00019,14.53661]
[1780003218760,34.8,73589.97,49.0,-0.24429,0.00019,14.53047]
[1780003218787,34.8,73589.97,49.0,-0.24429,0.00019,14.53047]
[1780003218901,34.8,73589.97,49.0,-0.24429,0.00019,14.53047]
[1780003219019,34.8,73589.97,49.0,-0.24429,0.00019,14.53047]
[1780003219040,34.8,73589.97,49.0,-0.24429,0.00019,14.53047]
[1780003219101,34.8,73589.97,49.0,-0.24429,0.00019,14.53047]
[1780003220021,34.8,73590.11,49.0,-0.24426,0.00019,14.52954]
[1780003220495,34.8,73590.11,49.0,-0.24426,0.00019,14.52954]
[1780003220540,34.8,73595.91,49.0,-0.24313,0.00019,14.49432]
[1780003221376,34.8,73595.91,49.0,-0.24313,0.00019,14.49432]
[1780003223164,34.8,73599.3,49.0,-0.24247,0.00019,14.47368]
[1780003225381,34.8,73602.72,49.0,-0.24181,0.00019,14.45284]
[1780003226907,34.8,73602.37,49.0,-0.24188,0.00019,14.45498]
[1780003230246,34.8,73600.9,49.0,-0.24216,0.00019,14.46391]
[1780003230347,34.8,73600.93,49.0,-0.24215,0.00019,14.46371]
[1780003236724,34.8,73600.39,49.0,-0.2422,0.00019,14.46167]
[1780003241759,34.8,73600.17,49.0,-0.24224,0.00019,14.46282]
[1780003246118,34.8,73599.88,49.0,-0.24229,0.00019,14.46448]
[1780003247801,34.8,73606.58,49.0,-0.24099,0.00019,14.42359]
[1780003253297,34.8,73607.68,49.0,-0.24078,0.00019,14.41689]
[1780003254875,34.8,73607.85,49.0,-0.24075,0.00019,14.41587]
[1780003260686,34.8,73604.7,49.0,-0.24135,0.00019,14.43508]
[1780003261219,34.8,73604.7,49.0,-0.24135,0.00019,14.43508]
[1780003266539,34.8,73608.11,49.0,-0.2407,0.00019,14.41433]
[1780003272498,34.8,73605.9,49.0,-0.24113,0.00019,14.42786]
[1780003272501,34.8,73605.9,49.0,-0.24113,0.00019,14.42786]
[1780003284055,34.8,73605.67,49.0,-0.24117,0.00019,14.42918]
[1780003289091,34.8,73609.18,49.0,-0.24049,0.00019,14.40772]
[1780003295133,34.8,73610.46,49.0,-0.24019,0.00019,14.39488]
[1780003297285,34.8,73610.64,49.0,-0.24016,0.00019,14.3938]
[1780003302499,34.8,73610.62,49.0,-0.24016,0.00019,14.39398]
[1780003314267,34.8,73611.64,49.0,-0.23997,0.00019,14.38798]
[1780003319619,34.8,73611.87,49.0,-0.23993,0.00019,14.38662]
[1780003323893,34.8,73611.87,49.0,-0.23993,0.00019,14.38667]
[1780003329372,34.8,73609.84,49.0,-0.24033,0.00019,14.3992]
[1780003332408,34.8,73607.63,49.0,-0.24076,0.00019,14.41269]
[1780003338435,34.8,73609.86,49.0,-0.24032,0.00019,14.39901]
[1780003339638,34.8,73609.86,49.0,-0.24032,0.00019,14.39901]
[1780003340450,34.8,73610.17,49.0,-0.24027,0.00019,14.39721]
[1780003345485,34.8,73609.98,49.0,-0.24032,0.00019,14.39887]
[1780003350520,34.8,73611.87,49.0,-0.23997,0.00019,14.38782]
[1780003355555,34.81,73612.31,49.0,-0.23985,0.00019,14.38056]
[1780003361183,34.81,73613.73,49.0,-0.23959,0.00019,14.37245]
[1780003361603,34.81,73620.49,49.0,-0.2383,0.00019,14.33114]
[1780003366632,34.82,73625.9,49.0,-0.23729,0.00019,14.29886]
[1780003371656,34.82,73626.07,49.0,-0.23728,0.00019,14.29863]
[1780003376702,34.83,73625.7,49.0,-0.23739,0.00019,14.30213]
[1780003381848,34.83,73625.72,49.0,-0.23741,0.00019,14.30282]
[1780003387782,34.84,73625.05,49.0,-0.23758,0.00019,14.30834]
[1780003392817,34.84,73622.39,49.0,-0.23812,0.00019,14.32557]
[1780003397852,34.85,73622.38,49.0,-0.23814,0.00019,14.32649]
[1780003400873,34.85,73614.1,49.0,-0.23975,0.00019,14.37768]
[1780003405908,34.85,73615.27,49.0,-0.23954,0.00019,14.37114]
[1780003410943,34.85,73614.13,49.0,-0.23978,0.00019,14.37871]
[1780003415977,34.86,73615.72,49.0,-0.23944,0.00019,14.36446]
[1780003421415,34.86,73616.03,49.0,-0.23939,0.00019,14.36282]
[1780003427056,34.86,73617.0,49.0,-0.23924,0.00019,14.35808]
[1780003432092,34.87,73619.27,49.0,-0.23883,0.00019,14.3449]
[1780003440155,34.87,73619.58,49.0,-0.23878,0.00019,14.34345]
[1780003446190,34.88,73619.81,49.0,-0.23879,0.00019,14.34368]
[1780003451225,34.88,73619.61,49.0,-0.23885,0.00019,14.34563]
[1780003454246,34.88,73626.31,49.0,-0.23757,0.00019,14.30502]
[1780003455690,34.88,73626.31,49.0,-0.23757,0.00019,14.30502]
[1780003458155,34.89,73629.09,49.0,-0.23706,0.00019,14.28846]
[1780003458595,34.89,73635.39,49.0,-0.23586,0.00019,14.24999]
[1780003459673,34.89,73641.51,49.0,-0.2347,0.00019,14.21247]
[1780003461395,34.89,73641.77,49.0,-0.23466,0.00019,14.21107]
[1780003461468,34.89,73641.77,49.0,-0.23466,0.00019,14.21107]
[1780003462197,34.89,73641.95,49.0,-0.23463,0.00019,14.21018]
[1780003464037,34.89,73648.81,49.0,-0.23335,0.00019,14.16828]
[1780003466645,34.9,73649.76,49.0,-0.23318,0.00019,14.16294]
[1780003466746,34.9,73649.86,49.0,-0.23317,0.00019,14.1626]
[1780003466899,34.9,73649.86,49.0,-0.23317,0.00019,14.1626]
[1780003470650,34.9,73651.23,49.0,-0.23292,0.00019,14.15445]
[1780003475756,34.9,73649.5,49.0,-0.23322,0.00019,14.16089]
[1780003481048,34.91,73647.54,49.0,-0.23363,0.00019,14.17404]
[1780003481069,34.91,73647.54,49.0,-0.23363,0.00019,14.17404]
[1780003481129,34.91,73647.54,49.0,-0.23363,0.00019,14.17404]
[1780003481435,34.91,73647.94,49.0,-0.23355,0.00019,14.17172]
[1780003486470,34.91,73647.85,49.0,-0.23359,0.00019,14.17301]
[1780003487927,34.91,73646.87,49.0,-0.23378,0.00019,14.17922]
[1780003493519,34.92,73646.78,49.0,-0.23383,0.00019,14.18063]
[1780003498554,34.92,73646.53,49.0,-0.2339,0.00019,14.18303]
[1780003503589,34.92,73647.05,49.0,-0.23382,0.00019,14.18056]
[1780003508625,34.93,73646.78,49.0,-0.2339,0.00019,14.18299]
[1780003516681,34.93,73646.59,49.0,-0.23397,0.00019,14.18536]
[1780003521716,34.94,73646.49,49.0,-0.23401,0.00019,14.18672]
[1780003526752,34.94,73646.53,49.0,-0.23402,0.00019,14.18722]
[1780003531788,34.94,73646.95,49.0,-0.23391,0.00019,14.18021]
[1780003536823,34.95,73647.31,49.0,-0.23387,0.00019,14.17875]
[1780003538837,34.95,73654.99,49.0,-0.23243,0.00019,14.13159]
[1780003544623,34.95,73651.74,49.0,-0.23306,0.00019,14.15252]
[1780003552937,34.96,73645.84,49.0,-0.23423,0.00019,14.19048]
[1780003557971,34.96,73645.45,49.0,-0.23432,0.00019,14.19356]
[1780003563007,34.97,73642.64,49.0,-0.23487,0.00019,14.21153]
[1780003568043,34.97,73646.98,49.0,-0.23407,0.00019,14.18539]
[1780003574085,34.98,73650.2,49.0,-0.23349,0.00019,14.16653]
[1780003579806,34.98,73648.92,49.0,-0.23375,0.00019,14.17513]
[1780003585162,34.99,73652.52,49.0,-0.23311,0.00019,14.15422]
[1780003590197,34.99,73652.26,49.0,-0.23319,0.00019,14.15683]
[1780003597246,35.0,73652.2,49.0,-0.23319,0.00019,14.15341]
[1780003602281,35.0,73652.17,49.0,-0.23322,0.00019,14.1546]
[1780003607316,35.01,73651.62,49.0,-0.23336,0.00019,14.15898]
[1780003616450,35.01,73651.62,49.0,-0.23337,0.00019,14.15937]
[1780003619009,35.02,73654.36,49.0,-0.2329,0.00019,14.14422]
[1780003621738,35.02,73652.82,49.0,-0.23321,0.00019,14.15414]
[1780003627849,35.02,73652.25,49.0,-0.23334,0.00019,14.15858]
[1780003628321,35.03,73651.99,49.0,-0.23341,0.00019,14.16072]
[1780003634509,35.03,73652.22,49.0,-0.23338,0.00019,14.1598]
[1780003639545,35.03,73652.35,49.0,-0.23337,0.00019,14.1594]
[1780003646968,35.03,73652.59,49.0,-0.23333,0.00019,14.15808]
[1780003649736,35.03,73649.96,49.0,-0.23384,0.00019,14.17485]
[1780003655657,35.04,73650.99,49.0,-0.23362,0.00019,14.16422]
[1780003662706,35.04,73652.13,49.0,-0.23343,0.00019,14.15827]
[1780003668748,35.05,73652.71,49.0,-0.23336,0.00019,14.15577]
[1780003673822,35.05,73652.74,49.0,-0.23337,0.00019,14.15633]
[1780003678945,35.05,73652.74,49.0,-0.23337,0.00019,14.15633]
[1780003685866,35.06,73652.34,49.0,-0.2335,0.00019,14.16051]
[1780003690902,35.06,73652.66,49.0,-0.23346,0.00019,14.15924]
[1780003695937,35.07,73652.51,49.0,-0.23351,0.00019,14.16086]
[1780003700971,35.07,73653.23,49.0,-0.2334,0.00019,14.15715]
[1780003706007,35.07,73651.55,49.0,-0.23373,0.00019,14.16816]
[1780003711042,35.08,73649.05,49.0,-0.23417,0.00019,14.17898]
[1780003716077,35.08,73649.13,49.0,-0.23417,0.00019,14.17906]
[1780003721916,35.08,73649.06,49.0,-0.2342,0.00019,14.17995]
[1780003727156,35.09,73650.39,49.0,-0.23397,0.00019,14.17261]
[1780003732191,35.09,73646.92,49.0,-0.23465,0.00019,14.19454]
[1780003737226,35.09,73647.79,49.0,-0.2345,0.00019,14.1897]
[1780003741254,35.09,73641.44,49.0,-0.23571,0.00019,14.22902]
[1780003742372,35.09,73641.44,49.0,-0.23571,0.00019,14.22902]
[1780003746427,35.09,73638.58,49.0,-0.23626,0.00019,14.24667]
[1780003750646,35.09,73630.67,49.0,-0.23777,0.00019,14.29496]
[1780003754121,35.09,73628.42,49.0,-0.23819,0.00019,14.30851]
[1780003756813,35.09,73628.23,49.0,-0.23822,0.00019,14.30947]
[1780003757501,35.09,73627.97,49.0,-0.23827,0.00019,14.31098]
[1780003757513,35.09,73627.97,49.0,-0.23827,0.00019,14.31098]
[1780003758049,35.09,73627.97,49.0,-0.23827,0.00019,14.31098]
[1780003758108,35.09,73626.66,49.0,-0.23852,0.00019,14.31888]
[1780003758891,35.09,73626.66,49.0,-0.23852,0.00019,14.31888]
[1780003758964,35.09,73624.17,49.0,-0.23899,0.00019,14.33394]
[1780003759898,35.09,73624.17,49.0,-0.23899,0.00019,14.33394]
[1780003760463,35.09,73620.3,49.0,-0.23973,0.00019,14.35742]
[1780003762210,35.09,73614.11,49.0,-0.24092,0.00019,14.3949]
[1780003763331,35.09,73611.8,49.0,-0.24136,0.00019,14.40874]
[1780003764035,35.09,73611.8,49.0,-0.24136,0.00019,14.40874]
[1780003765660,35.09,73608.56,49.0,-0.24198,0.00019,14.42822]
[1780003770160,35.09,73601.91,49.0,-0.24326,0.00019,14.4681]
[1780003771119,35.09,73601.91,49.0,-0.24326,0.00019,14.4681]
[1780003771667,35.09,73602.52,49.0,-0.24314,0.00019,14.46438]
[1780003774576,35.09,73601.39,49.0,-0.2433,0.00019,14.4659]
[1780003781539,35.09,73600.41,49.0,-0.24348,0.00019,14.47147]
[1780003786807,35.09,73601.38,49.0,-0.24329,0.00019,14.46549]
[1780003788286,35.08,73601.19,49.0,-0.24332,0.00019,14.46656]
[1780003789106,35.08,73601.19,49.0,-0.24332,0.00019,14.46656]
[1780003797939,35.08,73601.39,49.0,-0.24327,0.00019,14.465]
[1780003803693,35.08,73598.36,49.0,-0.24385,0.00019,14.48292]
[1780003808729,35.08,73599.12,49.0,-0.24369,0.00019,14.4781]
[1780003816785,35.08,73598.05,49.0,-0.24389,0.00019,14.48408]
[1780003824072,35.08,73598.21,49.0,-0.24385,0.00019,14.483]
[1780003829292,35.07,73595.42,49.0,-0.24437,0.00019,14.49914]
[1780003835346,35.07,73595.66,49.0,-0.24427,0.00019,14.4923]
[1780003840638,35.07,73595.28,49.0,-0.24433,0.00019,14.4941]
[1780003850221,35.07,73594.45,49.0,-0.24448,0.00019,14.49896]
[1780003850876,35.07,73594.45,49.0,-0.24448,0.00019,14.49896]
[1780003851703,35.07,73594.36,49.0,-0.24448,0.00019,14.49891]
[1780003852624,35.07,73594.36,49.0,-0.24448,0.00019,14.49891]
[1780003853528,35.07,73594.36,49.0,-0.24448,0.00019,14.49885]
[1780003853600,35.07,73594.36,49.0,-0.24448,0.00019,14.49885]
[1780003854861,35.07,73594.86,49.0,-0.24438,0.00019,14.49572]
[1780003860092,35.06,73593.68,49.0,-0.2446,0.00019,14.50241]
[1780003861264,35.06,73593.48,49.0,-0.24463,0.00019,14.50355]
[1780003863023,35.06,73593.44,49.0,-0.24464,0.00019,14.50372]
[1780003869155,35.06,73591.71,49.0,-0.24496,0.00019,14.51359]
[1780003873372,35.06,73594.5,49.0,-0.24441,0.00019,14.49661]
[1780003879226,35.06,73594.48,49.0,-0.2444,0.00019,14.49642]
[1780003885268,35.06,73593.6,49.0,-0.24456,0.00019,14.50138]
[1780003890303,35.05,73593.61,49.0,-0.24455,0.00019,14.50104]
[1780003892243,35.05,73593.61,49.0,-0.24455,0.00019,14.50104]
[1780003893034,35.05,73593.24,49.0,-0.24457,0.00019,14.49807]
[1780003898531,35.05,73593.9,49.0,-0.24443,0.00019,14.49379]
[1780003904128,35.05,73596.85,49.0,-0.24385,0.00019,14.47582]
[1780003906137,35.05,73602.33,49.0,-0.24279,0.00019,14.4428]
[1780003907206,35.05,73602.39,49.0,-0.24278,0.00019,14.44245]
[1780003913468,35.05,73603.54,49.0,-0.24256,0.00019,14.43558]
[1780003916579,35.05,73603.05,49.0,-0.24266,0.00019,14.43855]
[1780003922531,35.05,73603.11,49.0,-0.24264,0.00019,14.43818]
[1780003930587,35.05,73602.77,49.0,-0.24271,0.00019,14.44021]
[1780003936629,35.05,73602.8,49.0,-0.2427,0.00019,14.43996]
[1780003942220,35.05,73602.9,49.0,-0.24268,0.00019,14.43932]
[1780003948306,35.05,73603.13,49.0,-0.24263,0.00019,14.43785]
[1780003958325,35.05,73602.75,49.0,-0.24265,0.00019,14.43489]
[1780003968852,35.05,73601.67,49.0,-0.24286,0.00019,14.44122]
[1780003973888,35.05,73600.49,49.0,-0.24308,0.00019,14.44824]
[1780003978922,35.05,73600.57,49.0,-0.24306,0.00019,14.44764]
[1780003985972,35.05,73600.29,49.0,-0.24311,0.00019,14.44916]
[1780003992016,35.05,73600.72,49.0,-0.24302,0.00019,14.44644]
[1780003997050,35.05,73600.75,49.0,-0.24301,0.00019,14.44616]
[1780004003092,35.04,73600.93,49.0,-0.24298,0.00019,14.44496]
[1780004016183,35.04,73601.03,49.0,-0.2429,0.00019,14.43902]
[1780004021218,35.04,73601.39,49.0,-0.24283,0.00019,14.43679]
[1780004022861,35.04,73601.94,49.0,-0.24272,0.00019,14.43347]
[1780004024693,35.04,73610.79,49.0,-0.24101,0.00019,14.38001]
[1780004027569,35.04,73616.95,49.0,-0.23983,0.00019,14.34285]
[1780004031902,35.05,73617.65,49.0,-0.23971,0.00019,14.339]
[1780004037329,35.05,73620.05,49.0,-0.23926,0.00019,14.32461]
[1780004042364,35.05,73620.39,49.0,-0.2392,0.00019,14.32272]
[1780004046393,35.05,73626.39,49.0,-0.23806,0.00019,14.28639]
[1780004048244,35.05,73626.46,49.0,-0.23804,0.00019,14.28604]
[1780004048406,35.05,73629.21,49.0,-0.23752,0.00019,14.26934]
[1780004054397,35.05,73631.98,49.0,-0.23699,0.00019,14.25243]
[1780004059911,35.05,73633.14,49.0,-0.23677,0.00019,14.24538]
[1780004059962,35.05,73633.14,49.0,-0.23677,0.00019,14.24538]
[1780004059998,35.05,73633.16,49.0,-0.23677,0.00019,14.24527]
[1780004060511,35.05,73633.16,49.0,-0.23677,0.00019,14.24527]
[1780004066120,35.05,73633.17,49.0,-0.23677,0.00019,14.2452]
[1780004071238,35.05,73633.98,49.0,-0.23661,0.00019,14.24025]
[1780004076603,35.05,73635.13,49.0,-0.23634,0.00019,14.2281]
[1780004082119,35.05,73637.5,49.0,-0.23589,0.00019,14.21366]
[1780004085838,35.05,73637.41,49.0,-0.23591,0.00019,14.21432]
[1780004091709,35.05,73637.06,49.0,-0.23599,0.00019,14.21663]
[1780004096747,35.05,73638.32,49.0,-0.23575,0.00019,14.20903]
[1780004101825,35.05,73637.62,49.0,-0.23589,0.00019,14.21344]
[1780004108164,35.05,73637.03,49.0,-0.236,0.00019,14.21711]
[1780004108817,35.05,73637.03,49.0,-0.236,0.00019,14.21714]
[1780004113910,35.05,73636.31,49.0,-0.23614,0.00019,14.2216]
[1780004115844,35.05,73636.31,49.0,-0.23614,0.00019,14.2216]
[1780004120958,35.05,73635.28,49.0,-0.23634,0.00019,14.22797]
[1780004125688,35.05,73634.7,49.0,-0.23645,0.00019,14.23154]
[1780004131327,35.05,73633.96,49.0,-0.23659,0.00019,14.23607]
[1780004137077,35.06,73633.89,49.0,-0.23655,0.00019,14.23138]
[1780004142114,35.06,73634.01,49.0,-0.23653,0.00019,14.2307]
[1780004145896,35.06,73634.04,49.0,-0.23653,0.00019,14.23055]
[1780004151177,35.06,73633.0,49.0,-0.23673,0.00019,14.23697]
[1780004156212,35.06,73633.01,49.0,-0.23673,0.00019,14.23697]
[1780004162260,35.06,73632.79,49.0,-0.23677,0.00019,14.23839]
[1780004167294,35.06,73632.86,49.0,-0.23676,0.00019,14.23805]
[1780004175910,35.06,73632.79,49.0,-0.23678,0.00019,14.23854]
[1780004182286,35.06,73632.79,49.0,-0.23678,0.00019,14.23865]
[1780004188200,35.06,73633.51,49.0,-0.23665,0.00019,14.2344]
[1780004193480,35.06,73635.42,49.0,-0.23624,0.00019,14.21772]
[1780004198514,35.06,73635.51,49.0,-0.23623,0.00019,14.21738]
[1780004203550,35.06,73635.53,49.0,-0.23623,0.00019,14.21744]
[1780004205925,35.06,73631.6,49.0,-0.23698,0.00019,14.24156]
[1780004211606,35.06,73635.6,49.0,-0.23622,0.00019,14.21728]
[1780004216304,35.06,73635.88,49.0,-0.23617,0.00019,14.21567]
[1780004217194,35.06,73635.97,49.0,-0.23616,0.00019,14.2152]
[1780004217592,35.06,73630.07,49.0,-0.23728,0.00019,14.25127]
[1780004219007,35.06,73628.63,49.0,-0.23756,0.00019,14.26006]
[1780004222116,35.06,73627.69,49.0,-0.23774,0.00019,14.26575]
[1780004223992,35.06,73641.87,49.0,-0.23503,0.00019,14.17892]
[1780004230146,35.07,73647.68,49.0,-0.23394,0.00019,14.1437]
[1780004232400,35.07,73652.1,49.0,-0.23311,0.00019,14.11674]
[1780004234218,35.07,73653.21,49.0,-0.23291,0.00019,14.11022]
[1780004238066,35.07,73656.42,49.0,-0.23232,0.00019,14.09075]
[1780004242805,35.07,73657.7,49.0,-0.23209,0.00019,14.08338]
[1780004247695,35.08,73658.98,49.0,-0.23187,0.00019,14.07608]
[1780004247859,35.08,73659.1,49.0,-0.23185,0.00019,14.07546]
[1780004253483,35.08,73662.86,49.0,-0.23109,0.00019,14.04708]
[1780004256111,35.08,73662.95,49.0,-0.23108,0.00019,14.04661]
[1780004256162,35.08,73662.95,49.0,-0.23108,0.00019,14.04661]
[1780004258501,35.08,73667.55,49.0,-0.23022,0.00019,14.01831]
[1780004258882,35.08,73668.17,49.0,-0.23011,0.00019,14.01454]
[1780004259443,35.08,73668.17,49.0,-0.23011,0.00019,14.01454]
[1780004259607,35.08,73673.88,49.0,-0.22904,0.00019,13.97919]
[1780004260607,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004260705,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004260768,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004260973,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004261153,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004261377,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004261412,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004261645,35.08,73688.39,49.0,-0.22634,0.00019,13.88892]
[1780004261579,35.08,73708.57,49.0,-0.22261,0.00018,13.76248]
[1780004262199,35.08,73708.57,49.0,-0.22261,0.00018,13.76248]
[1780004262404,35.08,73708.57,49.0,-0.22261,0.00018,13.76248]
[1780004262591,35.08,73710.94,49.0,-0.22218,0.00018,13.74768]
[1780004262835,35.08,73710.94,49.0,-0.22218,0.00018,13.74768]
[1780004262989,35.08,73710.94,49.0,-0.22218,0.00018,13.74768]
[1780004263080,35.08,73710.94,49.0,-0.22218,0.00018,13.74768]
[1780004263595,35.08,73694.04,49.0,-0.22531,0.00019,13.85418]
[1780004263732,35.08,73694.04,49.0,-0.22531,0.00019,13.85418]
[1780004264559,35.08,73684.47,49.0,-0.22709,0.00019,13.91422]
[1780004265146,35.08,73684.47,49.0,-0.22709,0.00019,13.91422]
[1780004265551,35.08,73684.47,49.0,-0.22709,0.00019,13.91422]
[1780004266363,35.08,73684.05,49.0,-0.22718,0.00019,13.91703]
[1780004266772,35.08,73682.8,49.0,-0.22741,0.00019,13.925]
[1780004267012,35.08,73682.8,49.0,-0.22741,0.00019,13.925]
[1780004267372,35.08,73682.8,49.0,-0.22741,0.00019,13.925]
[1780004268388,35.09,73677.43,49.0,-0.22842,0.00019,13.95859]
[1780004268667,35.09,73677.43,49.0,-0.22842,0.00019,13.95859]
[1780004268695,35.09,73677.77,49.0,-0.22836,0.00019,13.9566]
[1780004269661,35.09,73677.77,49.0,-0.22836,0.00019,13.9566]
[1780004271276,35.09,73674.87,49.0,-0.22891,0.00019,13.97487]
[1780004273133,35.09,73674.58,49.0,-0.22896,0.00019,13.97677]
[1780004275716,35.09,73674.87,49.0,-0.22891,0.00019,13.97506]
[1780004278113,35.09,73674.84,49.0,-0.22893,0.00019,13.97563]
[1780004278140,35.09,73674.84,49.0,-0.22893,0.00019,13.97563]
[1780004283745,35.09,73677.16,49.0,-0.22851,0.00019,13.96171]
[1780004285116,35.09,73677.9,49.0,-0.22838,0.00019,13.9572]
[1780004285217,35.09,73677.9,49.0,-0.22838,0.00019,13.9573]
[1780004286850,35.09,73678.35,49.0,-0.2283,0.00019,13.95458]
[1780004286881,35.09,73678.35,49.0,-0.2283,0.00019,13.95458]
[1780004288164,35.09,73694.15,49.0,-0.22536,0.00019,13.85609]
[1780004291615,35.1,73694.34,49.0,-0.22534,0.00019,13.8554]
[1780004293854,35.1,73700.9,49.0,-0.22414,0.00018,13.8146]
[1780004298959,35.1,73700.79,49.0,-0.22418,0.00018,13.81591]
[1780004307296,35.11,73699.92,49.0,-0.22438,0.00018,13.82283]
[1780004312332,35.11,73699.92,49.0,-0.22434,0.00018,13.8183]
[1780004317367,35.11,73699.95,49.0,-0.22436,0.00018,13.81881]
[1780004322508,35.12,73699.83,49.0,-0.2244,0.00018,13.82012]
[1780004328444,35.12,73701.39,49.0,-0.22414,0.00018,13.81132]
[1780004333479,35.13,73703.59,49.0,-0.22376,0.00018,13.7984]
[1780004337646,35.13,73704.02,49.0,-0.22369,0.00018,13.79603]
[1780004337662,35.13,73704.84,49.0,-0.22355,0.00018,13.79121]
[1780004342926,35.13,73704.53,49.0,-0.22361,0.00018,13.79339]
[1780004345402,35.13,73704.44,49.0,-0.22363,0.00018,13.79401]
[1780004345707,35.13,73704.44,49.0,-0.22363,0.00018,13.79401]
[1780004345750,35.13,73697.63,49.0,-0.22489,0.00018,13.8368]
[1780004345890,35.13,73697.63,49.0,-0.22489,0.00018,13.8368]
[1780004346570,35.13,73681.44,49.0,-0.2279,0.00019,13.9381]
[1780004351606,35.13,73679.13,49.0,-0.22834,0.00019,13.95293]
[1780004356643,35.13,73678.76,49.0,-0.22842,0.00019,13.95566]
[1780004361678,35.14,73685.08,49.0,-0.22726,0.00019,13.91683]
[1780004366713,35.14,73690.19,49.0,-0.22633,0.00019,13.88566]
[1780004371748,35.14,73692.27,49.0,-0.22592,0.00019,13.86835]
[1780004376783,35.15,73692.4,49.0,-0.22592,0.00019,13.86848]
[1780004382794,35.15,73690.39,49.0,-0.22631,0.00019,13.88156]
[1780004387849,35.16,73695.65,49.0,-0.22538,0.00019,13.85021]
[1780004389611,35.16,73695.72,49.0,-0.22537,0.00019,13.84978]
[1780004394911,35.16,73697.9,49.0,-0.22499,0.00018,13.83719]
[1780004400195,35.17,73699.21,49.0,-0.22477,0.00018,13.82953]
[1780004402024,35.17,73702.79,49.0,-0.22412,0.00018,13.80754]
[1780004402102,35.17,73704.57,49.0,-0.22379,0.00018,13.79639]
[1780004403147,35.17,73704.57,49.0,-0.22379,0.00018,13.79639]
[1780004407200,35.17,73706.56,49.0,-0.22343,0.00018,13.78411]
[1780004408809,35.17,73706.63,49.0,-0.22342,0.00018,13.78373]
[1780004409987,35.17,73707.21,49.0,-0.22331,0.00018,13.78022]
[1780004410317,35.17,73707.21,49.0,-0.22331,0.00018,13.78022]
[1780004410651,35.17,73707.21,49.0,-0.22331,0.00018,13.78022]
[1780004412031,35.17,73697.94,49.0,-0.22503,0.00018,13.83845]
[1780004413334,35.17,73697.94,49.0,-0.22503,0.00018,13.83845]
[1780004413424,35.17,73697.99,49.0,-0.22502,0.00018,13.83815]
[1780004418534,35.17,73699.48,49.0,-0.22476,0.00018,13.82938]
[1780004424116,35.18,73698.76,49.0,-0.22492,0.00018,13.83487]
[1780004430158,35.18,73699.27,49.0,-0.22485,0.00018,13.83253]
[1780004433896,35.18,73698.94,49.0,-0.22487,0.00018,13.8298]
[1780004439221,35.19,73700.6,49.0,-0.22459,0.00018,13.82026]
[1780004448284,35.19,73700.87,49.0,-0.22458,0.00018,13.81987]
[1780004454006,35.2,73700.96,49.0,-0.22458,0.00018,13.81989]
[1780004459361,35.2,73702.99,49.0,-0.22423,0.00018,13.80825]
[1780004464396,35.2,73705.58,49.0,-0.22378,0.00018,13.79285]
[1780004466132,35.2,73706.83,49.0,-0.22355,0.00018,13.7852]
[1780004467151,35.21,73710.8,49.0,-0.22283,0.00018,13.76048]
[1780004468471,35.21,73712.37,49.0,-0.22255,0.00018,13.75084]
[1780004469770,35.21,73714.08,49.0,-0.22224,0.00018,13.74032]
[1780004469798,35.21,73714.08,49.0,-0.22224,0.00018,13.74032]
[1780004469798,35.21,73714.08,49.0,-0.22224,0.00018,13.74032]
[1780004469801,35.21,73714.08,49.0,-0.22224,0.00018,13.74032]
[1780004469966,35.21,73714.08,49.0,-0.22224,0.00018,13.74032]
[1780004469849,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470078,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470165,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470303,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470393,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470598,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470619,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470739,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470791,35.21,73714.77,49.0,-0.22213,0.00018,13.73645]
[1780004470801,35.21,73732.49,49.0,-0.21889,0.00018,13.62478]
[1780004471803,35.21,73732.49,49.0,-0.21889,0.00018,13.62478]
[1780004471891,35.21,73732.49,49.0,-0.21889,0.00018,13.62478]
[1780004471869,35.21,73760.11,49.0,-0.21391,0.00018,13.44938]
[1780004472837,35.21,73768.15,49.0,-0.21247,0.00018,13.39803]
[1780004473083,35.21,73768.15,49.0,-0.21247,0.00018,13.39803]
[1780004473766,35.21,73768.15,49.0,-0.21247,0.00018,13.39803]
[1780004473979,35.21,73768.15,49.0,-0.21247,0.00018,13.39803]
[1780004473784,35.21,73770.73,49.0,-0.21201,0.00018,13.38153]
[1780004474716,35.21,73770.73,49.0,-0.21201,0.00018,13.38153]
[1780004474917,35.21,73770.37,49.0,-0.21208,0.00018,13.3841]
[1780004475815,35.21,73770.37,49.0,-0.21208,0.00018,13.3841]
[1780004478323,35.21,73768.89,49.0,-0.21236,0.00018,13.39392]
[1780004478401,35.21,73768.89,49.0,-0.21236,0.00018,13.39392]
[1780004478561,35.21,73768.89,49.0,-0.21236,0.00018,13.39392]
[1780004478690,35.21,73768.89,49.0,-0.21236,0.00018,13.39392]
[1780004478716,35.21,73768.89,49.0,-0.21236,0.00018,13.39392]
[1780004478850,35.21,73760.89,49.0,-0.21379,0.00018,13.44534]
[1780004479752,35.21,73760.89,49.0,-0.21379,0.00018,13.44534]
[1780004479842,35.21,73760.89,49.0,-0.21379,0.00018,13.44534]
[1780004479870,35.21,73748.96,49.0,-0.21594,0.00018,13.52152]
[1780004480724,35.21,73748.96,49.0,-0.21594,0.00018,13.52152]
[1780004481636,35.22,73746.73,49.0,-0.21635,0.00018,13.53581]
[1780004481795,35.22,73746.73,49.0,-0.21635,0.00018,13.53581]
[1780004481890,35.22,73746.73,49.0,-0.21635,0.00018,13.53581]
[1780004481943,35.22,73745.67,49.0,-0.21654,0.00018,13.54265]
[1780004482368,35.22,73745.67,49.0,-0.21654,0.00018,13.54265]
[1780004482589,35.22,73745.67,49.0,-0.21654,0.00018,13.54265]
[1780004482865,35.22,73745.67,49.0,-0.21654,0.00018,13.54265]
[1780004483123,35.22,73743.56,49.0,-0.21693,0.00018,13.55627]
[1780004483702,35.22,73743.56,49.0,-0.21693,0.00018,13.55627]
[1780004486807,35.22,73737.26,49.0,-0.21809,0.00018,13.59675]
[1780004486823,35.22,73737.26,49.0,-0.21809,0.00018,13.59675]
[1780004489007,35.22,73739.53,49.0,-0.21769,0.00018,13.58286]
[1780004491310,35.22,73741.33,49.0,-0.21737,0.00018,13.57182]
[1780004491638,35.22,73741.33,49.0,-0.21737,0.00018,13.57182]
[1780004493276,35.22,73749.08,49.0,-0.21593,0.00018,13.51783]
[1780004499649,35.23,73755.76,49.0,-0.21479,0.00018,13.47739]
[1780004502891,35.24,73755.64,49.0,-0.21483,0.00018,13.47878]
[1780004502938,35.24,73756.48,49.0,-0.21468,0.00018,13.47375]
[1780004503054,35.24,73756.48,49.0,-0.21468,0.00018,13.47375]
[1780004503079,35.24,73756.48,49.0,-0.21468,0.00018,13.47375]
[1780004503990,35.24,73765.17,49.0,-0.21313,0.00018,13.41849]
[1780004507378,35.24,73765.85,49.0,-0.21302,0.00018,13.4147]
[1780004507705,35.24,73765.24,49.0,-0.21314,0.00018,13.41878]
[1780004512727,35.25,73762.74,49.0,-0.21361,0.00018,13.43572]
[1780004517941,35.25,73761.23,49.0,-0.21391,0.00018,13.4465]
[1780004518899,35.25,73757.16,49.0,-0.21465,0.00018,13.47263]
[1780004518935,35.25,73757.16,49.0,-0.21465,0.00018,13.47263]
[1780004519467,35.25,73757.45,49.0,-0.2146,0.00018,13.47096]
[1780004519890,35.25,73757.45,49.0,-0.2146,0.00018,13.47096]
[1780004519895,35.25,73750.02,49.0,-0.21594,0.00018,13.51837]
[1780004522331,35.26,73745.26,49.0,-0.21681,0.00018,13.54904]
[1780004523410,35.26,73742.56,49.0,-0.21731,0.00018,13.56636]
[1780004523440,35.26,73742.56,49.0,-0.21731,0.00018,13.56636]
[1780004525635,35.26,73736.22,49.0,-0.21846,0.00018,13.60682]
[1780004532554,35.26,73730.66,49.0,-0.2195,0.00018,13.64274]
[1780004535872,35.26,73737.33,49.0,-0.2183,0.00018,13.60097]
[1780004538943,35.26,73742.1,49.0,-0.21745,0.00018,13.57128]
[1780004540516,35.27,73750.75,49.0,-0.2159,0.00018,13.51688]
[1780004540891,35.27,73750.75,49.0,-0.2159,0.00018,13.51688]
[1780004540951,35.27,73750.75,49.0,-0.2159,0.00018,13.51688]
[1780004541013,35.27,73752.36,49.0,-0.21561,0.00018,13.50691]
[1780004542441,35.27,73754.23,49.0,-0.21528,0.00018,13.49518]
[1780004543007,35.27,73754.23,49.0,-0.21528,0.00018,13.49518]
[1780004543913,35.27,73755.97,49.0,-0.21497,0.00018,13.48428]
[1780004546810,35.27,73757.58,49.0,-0.2147,0.00018,13.47457]
[1780004548400,35.27,73761.52,49.0,-0.214,0.00018,13.44988]
[1780004549664,35.27,73762.7,49.0,-0.2138,0.00018,13.44257]
[1780004552052,35.28,73765.4,49.0,-0.21327,0.00018,13.42055]
[1780004553035,35.28,73766.24,49.0,-0.21313,0.00018,13.41557]
[1780004558071,35.28,73768.15,49.0,-0.21281,0.00018,13.40402]
[1780004563106,35.28,73771.67,49.0,-0.2122,0.00018,13.38225]
[1780004565337,35.28,73772.75,49.0,-0.21201,0.00018,13.37551]
[1780004565342,35.28,73772.75,49.0,-0.21201,0.00018,13.37551]
[1780004565509,35.28,73772.75,49.0,-0.21201,0.00018,13.37551]
[1780004565608,35.28,73772.75,49.0,-0.21201,0.00018,13.37551]
[1780004565772,35.28,73772.75,49.0,-0.21201,0.00018,13.37551]
[1780004566056,35.29,73773.5,49.0,-0.21189,0.00018,13.37108]
[1780004566523,35.29,73773.5,49.0,-0.21189,0.00018,13.37108]
[1780004566828,35.29,73773.5,49.0,-0.21189,0.00018,13.37108]
[1780004567049,35.29,73791.32,49.0,-0.20874,0.00018,13.25718]
[1780004567252,35.29,73791.32,49.0,-0.20874,0.00018,13.25718]
[1780004568031,35.29,73811.2,49.0,-0.20526,0.00017,13.12942]
[1780004568447,35.29,73811.2,49.0,-0.20526,0.00017,13.12942]
[1780004568926,35.29,73811.27,49.0,-0.20525,0.00017,13.12931]
[1780004569141,35.29,73811.27,49.0,-0.20525,0.00017,13.12931]
[1780004569997,35.29,73805.54,49.0,-0.20626,0.00018,13.16642]
[1780004575191,35.29,73805.31,49.0,-0.20632,0.00018,13.16868]
[1780004577508,35.29,73805.2,49.0,-0.20635,0.00018,13.16969]
[1780004577683,35.29,73805.2,49.0,-0.20635,0.00018,13.16969]
[1780004578306,35.29,73804.35,49.0,-0.2065,0.00018,13.1753]
[1780004578524,35.29,73798.44,49.0,-0.20754,0.00018,13.21333]
[1780004579792,35.29,73798.44,49.0,-0.20754,0.00018,13.21333]
[1780004579876,35.3,73794.63,49.0,-0.20822,0.00018,13.23824]
[1780004581483,35.3,73794.16,49.0,-0.20831,0.00018,13.24158]
[1780004581627,35.3,73794.16,49.0,-0.20831,0.00018,13.24158]
[1780004582899,35.3,73788.34,49.0,-0.20934,0.00018,13.2792]
[1780004584255,35.3,73780.35,49.0,-0.21076,0.00018,13.3306]
[1780004584541,35.3,73780.35,49.0,-0.21076,0.00018,13.3306]
[1780004587125,35.3,73773.33,49.0,-0.21202,0.00018,13.37582]
[1780004588291,35.3,73773.31,49.0,-0.21203,0.00018,13.37623]
[1780004591064,35.3,73778.61,49.0,-0.2111,0.00018,13.34268]
[1780004591073,35.3,73781.17,49.0,-0.21065,0.00018,13.32669]
[1780004596332,35.31,73787.31,49.0,-0.20959,0.00018,13.28825]
[1780004601655,35.31,73786.87,49.0,-0.2097,0.00018,13.29222]
[1780004607419,35.32,73785.79,49.0,-0.20993,0.00018,13.30067]
[1780004613104,35.32,73785.31,49.0,-0.21003,0.00018,13.30438]
[1780004618185,35.33,73784.98,49.0,-0.21007,0.00018,13.30267]
[1780004622673,35.33,73785.19,49.0,-0.21007,0.00018,13.30236]
[1780004622775,35.33,73794.81,49.0,-0.20837,0.00018,13.24095]
[1780004624407,35.33,73794.53,49.0,-0.20843,0.00018,13.2429]
[1780004624509,35.33,73794.53,49.0,-0.20843,0.00018,13.2429]
[1780004629140,35.34,73797.88,49.0,-0.20786,0.00018,13.22205]
[1780004629611,35.34,73801.57,49.0,-0.20721,0.00018,13.19853]
[1780004630762,35.34,73801.5,49.0,-0.20723,0.00018,13.19908]
[1780004631924,35.34,73815.51,49.0,-0.20479,0.00017,13.10911]
[1780004632891,35.34,73815.51,49.0,-0.20479,0.00017,13.10911]
[1780004634304,35.34,73818.02,49.0,-0.20436,0.00017,13.09335]
[1780004635788,35.34,73813.93,49.0,-0.20507,0.00017,13.11973]
[1780004636097,35.34,73813.93,49.0,-0.20507,0.00017,13.11973]
[1780004638642,35.34,73806.15,49.0,-0.20645,0.00017,13.17057]
[1780004639649,35.34,73799.93,49.0,-0.20754,0.00018,13.21069]
[1780004640291,35.34,73799.93,49.0,-0.20754,0.00018,13.21069]
[1780004640704,35.34,73799.93,49.0,-0.20754,0.00018,13.21069]
[1780004640890,35.34,73799.93,49.0,-0.20754,0.00018,13.21069]
[1780004641036,35.35,73796.59,49.0,-0.20814,0.00018,13.23232]
[1780004643972,35.35,73789.71,49.0,-0.20937,0.00018,13.27721]
[1780004645994,35.35,73787.79,49.0,-0.20971,0.00018,13.28973]
[1780004646069,35.35,73786.41,49.0,-0.20996,0.00018,13.29878]
[1780004646705,35.35,73786.41,49.0,-0.20996,0.00018,13.29878]
[1780004647066,35.35,73793.99,49.0,-0.20863,0.00018,13.25034]
[1780004647649,35.35,73793.99,49.0,-0.20863,0.00018,13.25034]
[1780004647794,35.35,73793.99,49.0,-0.20863,0.00018,13.25034]
[1780004647889,35.35,73800.84,49.0,-0.20743,0.00018,13.20654]
[1780004649367,35.35,73802.58,49.0,-0.20713,0.00018,13.19544]
[1780004651686,35.35,73802.66,49.0,-0.20712,0.00018,13.19509]
[1780004654121,35.35,73810.56,49.0,-0.20574,0.00017,13.1446]
[1780004654204,35.35,73810.56,49.0,-0.20574,0.00017,13.1446]
[1780004656122,35.35,73814.7,49.0,-0.20503,0.00017,13.11809]
[1780004656837,35.36,73817.35,49.0,-0.20457,0.00017,13.1012]
[1780004657893,35.36,73817.2,49.0,-0.2046,0.00017,13.10237]
[1780004657970,35.36,73817.2,49.0,-0.2046,0.00017,13.10237]
[1780004659946,35.36,73814.9,49.0,-0.20501,0.00017,13.11761]
[1780004660282,35.36,73813.54,49.0,-0.20525,0.00017,13.12656]
[1780004664079,35.36,73812.04,49.0,-0.20553,0.00017,13.1367]
[1780004669210,35.36,73813.0,49.0,-0.20539,0.00017,13.13152]
[1780004674403,35.37,73814.47,49.0,-0.2051,0.00017,13.11748]
[1780004678665,35.37,73818.35,49.0,-0.20445,0.00017,13.0935]
[1780004682628,35.38,73820.95,49.0,-0.20402,0.00017,13.07764]
[1780004683605,35.38,73822.91,49.0,-0.20369,0.00017,13.06524]
[1780004683726,35.38,73822.91,49.0,-0.20369,0.00017,13.06524]
[1780004684423,35.38,73822.86,49.0,-0.2037,0.00017,13.06582]
[1780004684648,35.38,73822.86,49.0,-0.2037,0.00017,13.06582]
[1780004684967,35.38,73822.86,49.0,-0.2037,0.00017,13.06582]
[1780004684969,35.38,73829.36,49.0,-0.20258,0.00017,13.02411]
[1780004686135,35.38,73829.36,49.0,-0.20258,0.00017,13.02411]
[1780004686208,35.38,73829.36,49.0,-0.20258,0.00017,13.02411]
[1780004686233,35.38,73829.36,49.0,-0.20258,0.00017,13.02411]
[1780004687011,35.38,73824.11,49.0,-0.2035,0.00017,13.05832]
[1780004687838,35.38,73822.14,49.0,-0.20385,0.00017,13.07129]
[1780004688021,35.38,73822.14,49.0,-0.20385,0.00017,13.07129]
[1780004688240,35.38,73818.07,49.0,-0.20456,0.00017,13.09777]
[1780004688998,35.38,73809.52,49.0,-0.20606,0.00017,13.15304]
[1780004689441,35.38,73809.52,49.0,-0.20606,0.00017,13.15304]
[1780004695047,35.39,73811.84,49.0,-0.20567,0.00017,13.139]
[1780004697442,35.39,73811.84,49.0,-0.20567,0.00017,13.139]
[1780004699751,35.39,73817.15,49.0,-0.20477,0.00017,13.10549]
[1780004701803,35.39,73811.64,49.0,-0.20574,0.00017,13.14135]
[1780004706129,35.39,73800.36,49.0,-0.20773,0.00018,13.21448]
[1780004706585,35.39,73800.36,49.0,-0.20773,0.00018,13.21448]
[1780004706741,35.39,73800.36,49.0,-0.20773,0.00018,13.21448]
[1780004706800,35.39,73800.36,49.0,-0.20773,0.00018,13.21448]
[1780004707277,35.39,73796.52,49.0,-0.20841,0.00018,13.23926]
[1780004708011,35.39,73796.52,49.0,-0.20841,0.00018,13.23926]
[1780004708563,35.39,73796.32,49.0,-0.20845,0.00018,13.2407]
[1780004709679,35.4,73802.24,49.0,-0.20741,0.00018,13.20292]
[1780004710077,35.4,73802.24,49.0,-0.20741,0.00018,13.20292]
[1780004710391,35.4,73806.16,49.0,-0.20673,0.00017,13.17797]
[1780004711146,35.4,73806.16,49.0,-0.20673,0.00017,13.17797]
[1780004714200,35.4,73806.43,49.0,-0.20669,0.00017,13.17659]
[1780004715698,35.4,73806.61,49.0,-0.20667,0.00017,13.17567]
[1780004721236,35.4,73805.42,49.0,-0.20689,0.00017,13.18399]
[1780004722024,35.4,73805.42,49.0,-0.20689,0.00017,13.18399]
[1780004724212,35.4,73804.73,49.0,-0.20702,0.00017,13.18865]
[1780004727985,35.4,73803.34,49.0,-0.20727,0.00018,13.19793]
[1780004729076,35.41,73802.41,49.0,-0.20744,0.00018,13.20411]
[1780004733778,35.41,73794.51,49.0,-0.20879,0.00018,13.24999]
[1780004739362,35.41,73793.97,49.0,-0.20891,0.00018,13.25439]
[1780004740777,35.41,73793.97,49.0,-0.20891,0.00018,13.25439]
[1780004740925,35.41,73793.97,49.0,-0.20891,0.00018,13.25439]
[1780004740974,35.41,73793.97,49.0,-0.20891,0.00018,13.25439]
[1780004741033,35.41,73793.62,49.0,-0.20898,0.00018,13.25688]
[1780004742041,35.41,73785.09,49.0,-0.21049,0.00018,13.31155]
[1780004743488,35.41,73776.17,49.0,-0.21207,0.00018,13.36851]
[1780004749434,35.42,73771.67,49.0,-0.21289,0.00018,13.39773]
[1780004754528,35.42,73770.74,49.0,-0.21306,0.00018,13.40391]
[1780004759041,35.42,73770.35,49.0,-0.21314,0.00018,13.40672]
[1780004759235,35.42,73770.35,49.0,-0.21314,0.00018,13.40672]
[1780004759404,35.42,73770.35,49.0,-0.21314,0.00018,13.40679]
[1780004759659,35.42,73770.35,49.0,-0.21314,0.00018,13.40679]
[1780004759662,35.42,73770.35,49.0,-0.21314,0.00018,13.40679]
[1780004759701,35.42,73770.35,49.0,-0.21314,0.00018,13.40679]
[1780004759974,35.42,73770.35,49.0,-0.21314,0.00018,13.40679]
[1780004759984,35.42,73770.35,49.0,-0.21314,0.00018,13.40679]
[1780004760271,35.42,73753.69,49.0,-0.21612,0.00018,13.51232]
[1780004760675,35.42,73753.69,49.0,-0.21612,0.00018,13.51232]
[1780004761575,35.42,73753.83,49.0,-0.2161,0.00018,13.51151]
[1780004761608,35.42,73753.83,49.0,-0.2161,0.00018,13.51151]
[1780004761901,35.42,73753.83,49.0,-0.2161,0.00018,13.51151]
[1780004761907,35.42,73753.83,49.0,-0.2161,0.00018,13.51151]
[1780004762205,35.42,73746.04,49.0,-0.2175,0.00018,13.56066]
[1780004762786,35.42,73746.04,49.0,-0.2175,0.00018,13.56066]
[1780004764578,35.42,73739.84,49.0,-0.21862,0.00018,13.59988]
[1780004770737,35.42,73736.16,49.0,-0.2193,0.00018,13.62329]
[1780004776515,35.42,73736.24,49.0,-0.21929,0.00018,13.62327]
[1780004782234,35.43,73740.13,49.0,-0.21861,0.00018,13.59935]
[1780004783766,35.43,73741.55,49.0,-0.21835,0.00018,13.59053]
[1780004784325,35.43,73741.55,49.0,-0.21836,0.00018,13.59077]
[1780004789721,35.43,73741.18,49.0,-0.21844,0.00018,13.59368]
[1780004794756,35.43,73738.67,49.0,-0.21886,0.00018,13.60481]
[1780004799791,35.44,73739.58,49.0,-0.21871,0.00018,13.59966]
[1780004803819,35.44,73745.7,49.0,-0.21762,0.00018,13.56175]
[1780004808822,35.44,73749.32,49.0,-0.21699,0.00018,13.53963]
[1780004813662,35.45,73750.13,49.0,-0.21688,0.00018,13.53574]
[1780004813891,35.45,73750.13,49.0,-0.21688,0.00018,13.53574]
[1780004814293,35.45,73753.34,49.0,-0.2163,0.00018,13.51562]
[1780004815903,35.45,73760.82,49.0,-0.21497,0.00018,13.46846]
[1780004820938,35.45,73760.73,49.0,-0.21499,0.00018,13.46942]
[1780004825973,35.45,73758.97,49.0,-0.21532,0.00018,13.48086]
[1780004826543,35.45,73758.97,49.0,-0.21532,0.00018,13.48086]
[1780004828802,35.45,73755.93,49.0,-0.21587,0.00018,13.50033]
[1780004832393,35.45,73748.75,49.0,-0.21717,0.00018,13.54596]
[1780004832729,35.45,73748.75,49.0,-0.21717,0.00018,13.54596]
[1780004833022,35.45,73748.05,49.0,-0.21729,0.00018,13.55043]
[1780004838028,35.46,73746.34,49.0,-0.21762,0.00018,13.5619]
[1780004843096,35.46,73739.94,49.0,-0.2188,0.00018,13.60305]
[1780004847110,35.46,73738.17,49.0,-0.21913,0.00018,13.61452]
[1780004847263,35.46,73735.57,49.0,-0.21961,0.00018,13.63093]
[1780004848087,35.46,73735.57,49.0,-0.21961,0.00018,13.63093]
[1780004849239,35.46,73735.7,49.0,-0.21958,0.00018,13.63008]
[1780004854735,35.46,73733.26,49.0,-0.21996,0.00018,13.63994]
[1780004855182,35.46,73733.27,49.0,-0.21996,0.00018,13.6399]
[1780004860217,35.46,73733.18,49.0,-0.21999,0.00018,13.64082]
[1780004865252,35.47,73732.15,49.0,-0.22018,0.00018,13.64755]
[1780004870388,35.47,73732.9,49.0,-0.22005,0.00018,13.64303]
[1780004871294,35.47,73739.49,49.0,-0.21886,0.00018,13.60181]
[1780004875321,35.47,73747.8,49.0,-0.21738,0.00018,13.55009]
[1780004875891,35.47,73747.8,49.0,-0.21738,0.00018,13.55009]
[1780004876328,35.47,73753.82,49.0,-0.2163,0.00018,13.51234]
[1780004881367,35.47,73757.77,49.0,-0.21561,0.00018,13.48796]
[1780004886402,35.47,73758.1,49.0,-0.21557,0.00018,13.48648]
[1780004888415,35.48,73751.07,49.0,-0.21683,0.00018,13.531]
[1780004888518,35.48,73751.07,49.0,-0.21683,0.00018,13.531]
[1780004889450,35.48,73749.33,49.0,-0.21715,0.00018,13.54202]
[1780004890181,35.48,73749.33,49.0,-0.21715,0.00018,13.54202]
[1780004890363,35.48,73749.33,49.0,-0.21715,0.00018,13.54202]
[1780004890890,35.48,73744.12,49.0,-0.21809,0.00018,13.57484]
[1780004890991,35.48,73744.12,49.0,-0.21809,0.00018,13.57486]
[1780004896086,35.48,73738.11,49.0,-0.21918,0.00018,13.61303]
[1780004901521,35.48,73735.13,49.0,-0.21973,0.00018,13.63207]
[1780004906556,35.48,73734.78,49.0,-0.2198,0.00018,13.63451]
[1780004911591,35.48,73734.74,49.0,-0.21976,0.00018,13.62974]
[1780004916626,35.48,73735.81,49.0,-0.21958,0.00018,13.62332]
[1780004921661,35.48,73735.2,49.0,-0.2197,0.00018,13.62744]
[1780004930724,35.49,73735.14,49.0,-0.21972,0.00018,13.62839]
[1780004936766,35.49,73734.0,49.0,-0.21994,0.00018,13.63591]
[1780004942809,35.49,73732.81,49.0,-0.22016,0.00018,13.64367]
[1780004947844,35.49,73732.99,49.0,-0.22014,0.00018,13.64275]
[1780004953599,35.49,73733.31,49.0,-0.22009,0.00018,13.64096]
[1780004960934,35.49,73733.06,49.0,-0.22014,0.00018,13.6429]
[1780004965970,35.49,73733.41,49.0,-0.22009,0.00018,13.64096]
[1780004971005,35.5,73733.77,49.0,-0.21997,0.00018,13.63371]
[1780004976042,35.5,73733.77,49.0,-0.21998,0.00018,13.63406]
[1780004980432,35.5,73745.06,49.0,-0.21795,0.00018,13.56357]
[1780004986341,35.5,73746.52,49.0,-0.21771,0.00018,13.55502]
[1780004992506,35.51,73744.97,49.0,-0.21801,0.00018,13.56569]
[1780004994455,35.51,73736.55,49.0,-0.21955,0.00018,13.61904]
[1780005000210,35.51,73734.52,49.0,-0.21993,0.00018,13.63226]
[1780005005245,35.51,73731.63,49.0,-0.22046,0.00018,13.65064]
[1780005010280,35.51,73730.73,49.0,-0.22063,0.00018,13.65645]
[1780005020350,35.51,73730.5,49.0,-0.22068,0.00018,13.65813]
[1780005026393,35.51,73730.84,49.0,-0.22062,0.00018,13.65611]
[1780005029543,35.51,73722.17,49.0,-0.2222,0.00018,13.71024]
[1780005031527,35.51,73715.26,49.0,-0.2234,0.00018,13.74787]
[1780005037338,35.51,73714.51,49.0,-0.22353,0.00018,13.75238]
[1780005039285,35.51,73712.1,49.0,-0.22397,0.00018,13.76711]
[1780005040610,35.51,73710.2,49.0,-0.22431,0.00018,13.77877]
[1780005042713,35.51,73709.79,49.0,-0.22438,0.00018,13.78123]
[1780005043513,35.51,73709.72,49.0,-0.2244,0.00018,13.78174]
[1780005048548,35.51,73705.91,49.0,-0.22511,0.00018,13.80566]
[1780005050456,35.51,73705.91,49.0,-0.22511,0.00018,13.80566]
[1780005050494,35.51,73705.91,49.0,-0.22511,0.00018,13.80566]
[1780005050562,35.51,73705.77,49.0,-0.22514,0.00018,13.80662]
[1780005052650,35.51,73706.92,49.0,-0.22493,0.00018,13.79963]
[1780005052974,35.51,73706.92,49.0,-0.22493,0.00018,13.79963]
[1780005053583,35.51,73708.24,49.0,-0.22469,0.00018,13.79152]
[1780005054891,35.51,73708.73,49.0,-0.2246,0.00018,13.78855]
[1780005055596,35.51,73713.27,49.0,-0.22377,0.00018,13.76034]
[1780005056419,35.51,73713.27,49.0,-0.22377,0.00018,13.76034]
[1780005057438,35.51,73713.27,49.0,-0.22377,0.00018,13.76033]
[1780005058346,35.51,73714.17,49.0,-0.2236,0.00018,13.75474]
[1780005060917,35.51,73714.94,49.0,-0.22346,0.00018,13.74994]
[1780005067619,35.51,73721.18,49.0,-0.22232,0.00018,13.71089]
[1780005071271,35.51,73725.8,49.0,-0.22147,0.00018,13.68191]
[1780005076745,35.51,73727.78,49.0,-0.22111,0.00018,13.66954]
[1780005081779,35.51,73730.0,49.0,-0.22071,0.00018,13.6557]
[1780005086815,35.51,73733.02,49.0,-0.22016,0.00018,13.63702]
[1780005089818,35.51,73733.13,49.0,-0.22015,0.00018,13.63643]
[1780005095368,35.52,73737.26,49.0,-0.21936,0.00018,13.60573]
[1780005100740,35.52,73737.52,49.0,-0.21933,0.00018,13.60469]
[1780005105865,35.52,73737.99,49.0,-0.21925,0.00018,13.60225]
[1780005105891,35.52,73737.99,49.0,-0.21925,0.00018,13.60225]
[1780005107852,35.52,73740.55,49.0,-0.2188,0.00018,13.58643]
[1780005108975,35.52,73740.71,49.0,-0.21877,0.00018,13.58555]
[1780005111934,35.52,73741.53,49.0,-0.21864,0.00018,13.58079]
[1780005113135,35.52,73741.62,49.0,-0.21862,0.00018,13.58036]
[1780005113314,35.52,73741.62,49.0,-0.21862,0.00018,13.58036]
[1780005114043,35.53,73743.7,49.0,-0.21825,0.00018,13.56758]
[1780005116200,35.53,73746.97,49.0,-0.21767,0.00018,13.54721]
[1780005117676,35.53,73747.13,49.0,-0.21765,0.00018,13.54655]
[1780005117883,35.53,73747.13,49.0,-0.21765,0.00018,13.54655]
[1780005118281,35.53,73747.13,49.0,-0.21765,0.00018,13.54655]
[1780005118325,35.53,73747.13,49.0,-0.21765,0.00018,13.54655]
[1780005118398,35.53,73752.52,49.0,-0.21669,0.00018,13.51291]
[1780005119850,35.53,73755.3,49.0,-0.21619,0.00018,13.49542]
[1780005122599,35.53,73756.92,49.0,-0.2159,0.00018,13.4854]
[1780005128102,35.53,73756.8,49.0,-0.21595,0.00018,13.48691]
[1780005133454,35.53,73756.31,49.0,-0.21604,0.00018,13.49031]
[1780005136292,35.54,73755.86,49.0,-0.21614,0.00018,13.49364]
[1780005137218,35.54,73755.85,49.0,-0.21614,0.00018,13.49379]
[1780005138144,35.54,73755.85,49.0,-0.21614,0.00018,13.4938]
[1780005141566,35.54,73756.42,49.0,-0.21604,0.00018,13.49024]
[1780005142243,35.54,73756.42,49.0,-0.21604,0.00018,13.49026]
[1780005144357,35.54,73759.05,49.0,-0.21557,0.00018,13.47371]
[1780005145296,35.54,73759.34,49.0,-0.21552,0.00018,13.4719]
[1780005145751,35.54,73756.42,49.0,-0.21604,0.00018,13.49031]
[1780005147114,35.54,73752.85,49.0,-0.21668,0.00018,13.5128]
[1780005147318,35.54,73752.85,49.0,-0.21668,0.00018,13.5128]
[1780005147684,35.54,73752.85,49.0,-0.21668,0.00018,13.5128]
[1780005147470,35.54,73752.78,49.0,-0.2167,0.00018,13.51325]
[1780005148247,35.54,73751.96,49.0,-0.21685,0.00018,13.51862]
[1780005149254,35.54,73744.87,49.0,-0.21813,0.00018,13.56334]
[1780005151857,35.54,73741.76,49.0,-0.21864,0.00018,13.57787]
[1780005153877,35.54,73742.71,49.0,-0.21848,0.00018,13.5722]
[1780005153891,35.54,73742.71,49.0,-0.21848,0.00018,13.5722]
[1780005153903,35.54,73742.71,49.0,-0.21848,0.00018,13.5722]
[1780005154626,35.54,73752.56,49.0,-0.21671,0.00018,13.51038]
[1780005155434,35.54,73752.56,49.0,-0.21671,0.00018,13.51038]
[1780005155666,35.54,73752.56,49.0,-0.21671,0.00018,13.51038]
[1780005155536,35.54,73764.65,49.0,-0.21454,0.00018,13.43413]
[1780005156279,35.54,73764.65,49.0,-0.21454,0.00018,13.43413]
[1780005161676,35.54,73769.29,49.0,-0.21373,0.00018,13.40526]
[1780005162622,35.54,73769.84,49.0,-0.21363,0.00018,13.4019]
[1780005163830,35.54,73771.66,49.0,-0.21332,0.00018,13.39064]
[1780005164053,35.54,73771.66,49.0,-0.21332,0.00018,13.39064]
[1780005169706,35.55,73775.96,49.0,-0.21257,0.00018,13.36414]
[1780005173837,35.55,73782.23,49.0,-0.21149,0.00018,13.32526]
[1780005175700,35.55,73782.37,49.0,-0.21147,0.00018,13.32458]
[1780005181373,35.56,73787.35,49.0,-0.21063,0.00018,13.29439]
[1780005185793,35.56,73791.08,49.0,-0.21,0.00018,13.27197]
[1780005189065,35.57,73791.4,49.0,-0.20997,0.00018,13.27073]
[1780005189160,35.57,73791.4,49.0,-0.20997,0.00018,13.27073]
[1780005189686,35.57,73783.37,49.0,-0.21139,0.00018,13.32196]
[1780005191001,35.57,73777.4,49.0,-0.21245,0.00018,13.35998]
[1780005191266,35.57,73777.4,49.0,-0.21245,0.00018,13.35998]
[1780005191455,35.57,73777.4,49.0,-0.21245,0.00018,13.35998]
[1780005192727,35.57,73773.75,49.0,-0.2131,0.00018,13.38321]
[1780005193565,35.57,73768.39,49.0,-0.21407,0.00018,13.4174]
[1780005198600,35.58,73767.49,49.0,-0.21425,0.00018,13.42407]
[1780005201611,35.58,73768.06,49.0,-0.21416,0.00018,13.42085]
[1780005202628,35.58,73758.35,49.0,-0.2159,0.00018,13.48237]
[1780005207545,35.58,73756.55,49.0,-0.21624,0.00018,13.49407]
[1780005207663,35.58,73755.63,49.0,-0.2164,0.00018,13.49994]
[1780005207869,35.58,73755.63,49.0,-0.2164,0.00018,13.49994]
[1780005208856,35.58,73753.81,49.0,-0.21674,0.00018,13.51157]
[1780005208857,35.58,73753.81,49.0,-0.21674,0.00018,13.51157]
[1780005208860,35.58,73753.81,49.0,-0.21674,0.00018,13.51157]
[1780005210623,35.58,73749.55,49.0,-0.21751,0.00018,13.53848]
[1780005215719,35.59,73748.76,49.0,-0.21762,0.00018,13.53901]
[1780005220754,35.59,73746.53,49.0,-0.21804,0.00018,13.55361]
[1780005225794,35.59,73744.78,49.0,-0.21836,0.00018,13.56506]
[1780005230826,35.59,73745.15,49.0,-0.21831,0.00018,13.5632]
[1780005236561,35.59,73745.31,49.0,-0.21829,0.00018,13.56256]
[1780005237265,35.6,73745.31,49.0,-0.2183,0.00018,13.56274]
[1780005237583,35.6,73745.31,49.0,-0.2183,0.00018,13.56274]
[1780005237799,35.6,73746.42,49.0,-0.2181,0.00018,13.55589]
[1780005238491,35.6,73746.42,49.0,-0.2181,0.00018,13.55589]
[1780005238592,35.6,73749.41,49.0,-0.21757,0.00018,13.53728]
[1780005238883,35.6,73758.1,49.0,-0.21601,0.00018,13.48275]
[1780005243918,35.6,73758.23,49.0,-0.21599,0.00018,13.48229]
[1780005248952,35.6,73757.96,49.0,-0.21605,0.00018,13.48429]
[1780005253979,35.6,73757.75,49.0,-0.2161,0.00018,13.48584]
[1780005259613,35.6,73757.78,49.0,-0.21609,0.00018,13.48582]
[1780005265065,35.6,73757.89,49.0,-0.21609,0.00018,13.48565]
[1780005270100,35.6,73757.87,49.0,-0.2161,0.00018,13.48607]
[1780005275135,35.61,73757.95,49.0,-0.21604,0.00018,13.48061]
[1780005280170,35.61,73758.14,49.0,-0.21602,0.00018,13.47974]
[1780005285255,35.61,73758.08,49.0,-0.21603,0.00018,13.48043]
[1780005291247,35.61,73758.3,49.0,-0.21601,0.00018,13.47944]
[1780005293153,35.61,73758.29,49.0,-0.21601,0.00018,13.47963]
[1780005293230,35.61,73758.29,49.0,-0.21601,0.00018,13.47963]
[1780005293618,35.61,73758.29,49.0,-0.21601,0.00018,13.47963]
[1780005293805,35.61,73756.13,49.0,-0.2164,0.00018,13.49338]
[1780005295574,35.61,73747.05,49.0,-0.21804,0.00018,13.55058]
[1780005299690,35.61,73745.44,49.0,-0.21834,0.00018,13.56085]
[1780005304721,35.62,73745.19,49.0,-0.21839,0.00018,13.56278]
[1780005305780,35.62,73745.48,49.0,-0.21835,0.00018,13.56123]
[1780005307495,35.62,73758.37,49.0,-0.21604,0.00018,13.48077]
[1780005312711,35.62,73757.23,49.0,-0.21627,0.00018,13.48867]
[1780005318436,35.63,73757.15,49.0,-0.21632,0.00018,13.4905]
[1780005323472,35.63,73759.05,49.0,-0.21601,0.00018,13.47954]
[1780005328507,35.64,73759.01,49.0,-0.21604,0.00018,13.48078]
[1780005335556,35.64,73759.03,49.0,-0.21602,0.00018,13.47678]
[1780005340592,35.65,73759.18,49.0,-0.21602,0.00018,13.47684]
[1780005345626,35.65,73758.96,49.0,-0.21609,0.00018,13.47922]
[1780005350662,35.66,73758.73,49.0,-0.21616,0.00018,13.48164]
[1780005352679,35.66,73758.79,49.0,-0.21615,0.00018,13.48146]
[1780005352772,35.66,73758.79,49.0,-0.21615,0.00018,13.48146]
[1780005352983,35.66,73758.73,49.0,-0.21617,0.00018,13.48203]
[1780005353056,35.66,73758.73,49.0,-0.21617,0.00018,13.48203]
[1780005361740,35.67,73757.79,49.0,-0.21638,0.00018,13.48968]
[1780005365805,35.67,73757.43,49.0,-0.21646,0.00018,13.4923]
[1780005365878,35.67,73757.43,49.0,-0.21646,0.00018,13.4923]
[1780005366165,35.67,73757.45,49.0,-0.21646,0.00018,13.49254]
[1780005366775,35.67,73749.89,49.0,-0.21782,0.00018,13.54003]
[1780005372694,35.67,73747.24,49.0,-0.21831,0.00018,13.55691]
[1780005377866,35.67,73745.23,49.0,-0.21869,0.00018,13.57015]
[1780005382895,35.68,73745.31,49.0,-0.21869,0.00018,13.57014]
[1780005387912,35.68,73745.26,49.0,-0.21871,0.00018,13.57078]
[1780005393624,35.68,73745.8,49.0,-0.21862,0.00018,13.56774]
[1780005399008,35.68,73749.75,49.0,-0.21788,0.00018,13.53857]
[1780005403197,35.68,73750.05,49.0,-0.21783,0.00018,13.53704]
[1780005409080,35.69,73754.18,49.0,-0.21712,0.00018,13.5122]
[1780005414743,35.69,73754.05,49.0,-0.21716,0.00018,13.51347]
[1780005421174,35.7,73754.98,49.0,-0.21703,0.00018,13.50908]
[1780005426616,35.7,73754.83,49.0,-0.21707,0.00018,13.51066]
[1780005432252,35.7,73754.84,49.0,-0.2171,0.00018,13.51172]
[1780005437358,35.71,73754.88,49.0,-0.21712,0.00018,13.51228]
[1780005443870,35.71,73753.91,49.0,-0.21731,0.00018,13.51914]
[1780005444150,35.71,73753.92,49.0,-0.21732,0.00018,13.51939]
[1780005449703,35.72,73753.97,49.0,-0.21733,0.00018,13.51986]
[1780005458436,35.72,73754.46,49.0,-0.21723,0.00018,13.51298]
[1780005463987,35.73,73754.61,49.0,-0.21722,0.00018,13.51271]
[1780005469407,35.73,73753.4,49.0,-0.21747,0.00018,13.52126]
[1780005470894,35.73,73752.94,49.0,-0.21755,0.00018,13.5243]
[1780005471234,35.73,73752.88,49.0,-0.21757,0.00018,13.52498]
[1780005475751,35.73,73745.79,49.0,-0.21886,0.00018,13.56964]
[1780005475754,35.73,73745.79,49.0,-0.21886,0.00018,13.56964]
[1780005477569,35.74,73739.68,49.0,-0.21996,0.00018,13.60789]
[1780005482996,35.74,73741.2,49.0,-0.2197,0.00018,13.59864]
[1780005488023,35.74,73745.57,49.0,-0.21892,0.00018,13.57181]
[1780005493916,35.74,73746.59,49.0,-0.21875,0.00018,13.56597]
[1780005499853,35.74,73746.73,49.0,-0.21874,0.00018,13.56562]
[1780005505743,35.74,73745.92,49.0,-0.2189,0.00018,13.571]
[1780005515835,35.75,73745.8,49.0,-0.21889,0.00018,13.56752]
[1780005518883,35.75,73745.65,49.0,-0.21892,0.00018,13.56863]
[1780005521124,35.75,73751.97,49.0,-0.2178,0.00018,13.52958]
[1780005521211,35.75,73751.97,49.0,-0.2178,0.00018,13.52958]
[1780005521877,35.75,73758.45,49.0,-0.21664,0.00018,13.48926]
[1780005522148,35.75,73758.45,49.0,-0.21664,0.00018,13.48926]
[1780005522711,35.75,73758.45,49.0,-0.21664,0.00018,13.48926]
[1780005523017,35.75,73760.34,49.0,-0.21631,0.00018,13.47762]
[1780005523367,35.75,73760.34,49.0,-0.21631,0.00018,13.47762]
[1780005523787,35.75,73760.34,49.0,-0.21631,0.00018,13.47762]
[1780005529035,35.75,73763.04,49.0,-0.21584,0.00018,13.46115]
[1780005534057,35.76,73762.95,49.0,-0.21587,0.00018,13.46206]
[1780005535870,35.76,73762.95,49.0,-0.21587,0.00018,13.46222]
[1780005535991,35.76,73762.95,49.0,-0.21587,0.00018,13.46222]
[1780005536121,35.76,73762.46,49.0,-0.21596,0.00018,13.46546]
[1780005536132,35.76,73762.46,49.0,-0.21596,0.00018,13.46546]
[1780005536143,35.76,73762.46,49.0,-0.21596,0.00018,13.46546]
[1780005536273,35.76,73762.46,49.0,-0.21596,0.00018,13.46546]
[1780005536518,35.76,73762.46,49.0,-0.21596,0.00018,13.46546]
[1780005536983,35.76,73768.72,49.0,-0.21485,0.00018,13.42633]
[1780005537690,35.76,73768.72,49.0,-0.21485,0.00018,13.42633]
[1780005537990,35.76,73765.67,49.0,-0.2154,0.00018,13.44556]
[1780005538896,35.76,73765.67,49.0,-0.2154,0.00018,13.44556]
[1780005541088,35.76,73759.77,49.0,-0.21646,0.00018,13.4829]
[1780005541657,35.76,73760.03,49.0,-0.21642,0.00018,13.48145]
[1780005542035,35.76,73760.03,49.0,-0.21642,0.00018,13.48145]
[1780005542079,35.76,73744.43,49.0,-0.21922,0.00018,13.57888]
[1780005543796,35.76,73742.54,49.0,-0.21956,0.00018,13.59068]
[1780005547630,35.76,73746.72,49.0,-0.21881,0.00018,13.56492]
[1780005553105,35.77,73748.58,49.0,-0.21849,0.00018,13.55385]
[1780005558653,35.77,73747.9,49.0,-0.21863,0.00018,13.5584]
[1780005562168,35.77,73741.37,49.0,-0.21981,0.00018,13.59927]
[1780005569217,35.77,73739.46,49.0,-0.22015,0.00018,13.61121]
[1780005574252,35.77,73739.81,49.0,-0.22004,0.00018,13.60378]
[1780005576569,35.77,73739.79,49.0,-0.22004,0.00018,13.60391]
[1780005578769,35.77,73738.99,49.0,-0.22018,0.00018,13.60887]
[1780005581863,35.77,73737.24,49.0,-0.2205,0.00018,13.61969]
[1780005587619,35.77,73732.19,49.0,-0.2214,0.00018,13.65071]
[1780005591162,35.77,73732.23,49.0,-0.22139,0.00018,13.65017]
[1780005593235,35.77,73732.53,49.0,-0.22133,0.00018,13.64824]
[1780005593238,35.77,73732.53,49.0,-0.22133,0.00018,13.64824]
[1780005598420,35.76,73729.11,49.0,-0.22193,0.00018,13.66883]
[1780005600691,35.76,73729.22,49.0,-0.22191,0.00018,13.66805]
[1780005600750,35.76,73729.22,49.0,-0.22191,0.00018,13.66805]
[1780005602323,35.76,73722.71,49.0,-0.22309,0.00018,13.70806]
[1780005603299,35.76,73721.57,49.0,-0.22329,0.00018,13.7148]
[1780005608070,35.76,73723.99,49.0,-0.22283,0.00018,13.69944]
[1780005608778,35.76,73730.47,49.0,-0.22165,0.00018,13.65912]
[1780005609772,35.76,73730.47,49.0,-0.22165,0.00018,13.65912]
[1780005609888,35.76,73737.18,49.0,-0.22044,0.00018,13.61742]
[1780005613617,35.76,73739.12,49.0,-0.22008,0.00018,13.60528]
[1780005616037,35.76,73739.65,49.0,-0.21999,0.00018,13.60196]
[1780005616964,35.76,73739.75,49.0,-0.21997,0.00018,13.60131]
[1780005619439,35.76,73744.44,49.0,-0.21912,0.00018,13.57217]
[1780005619511,35.76,73744.44,49.0,-0.21912,0.00018,13.57217]
[1780005619552,35.76,73744.44,49.0,-0.21912,0.00018,13.57217]
[1780005619735,35.76,73744.44,49.0,-0.21912,0.00018,13.57217]
[1780005621179,35.76,73750.04,49.0,-0.21812,0.00018,13.53734]
[1780005621228,35.76,73754.2,49.0,-0.21738,0.00018,13.51147]
[1780005621611,35.76,73754.2,49.0,-0.21738,0.00018,13.51147]
[1780005622797,35.76,73753.24,49.0,-0.21755,0.00018,13.51746]
[1780005623918,35.76,73750.43,49.0,-0.21806,0.00018,13.53519]
[1780005625364,35.76,73750.39,49.0,-0.21807,0.00018,13.53552]
[1780005630653,35.76,73747.32,49.0,-0.21863,0.00018,13.55503]
[1780005631701,35.76,73747.32,49.0,-0.21863,0.00018,13.55503]
[1780005637707,35.76,73751.9,49.0,-0.21776,0.00018,13.52167]
[1780005642755,35.76,73756.58,49.0,-0.21694,0.00018,13.4928]
[1780005642795,35.76,73756.58,49.0,-0.21694,0.00018,13.4928]
[1780005642856,35.76,73760.25,49.0,-0.21629,0.00018,13.47008]
[1780005646993,35.76,73761.68,49.0,-0.21603,0.00018,13.46122]
[1780005647278,35.76,73762.36,49.0,-0.21591,0.00018,13.457]
[1780005648193,35.76,73762.36,49.0,-0.21591,0.00018,13.457]
[1780005648502,35.76,73762.89,49.0,-0.21582,0.00018,13.45373]
[1780005648578,35.76,73762.89,49.0,-0.21582,0.00018,13.45373]
[1780005648952,35.76,73769.95,49.0,-0.21456,0.00018,13.40948]
[1780005649508,35.76,73769.95,49.0,-0.21456,0.00018,13.40948]
[1780005650256,35.76,73774.85,49.0,-0.21369,0.00018,13.3787]
[1780005650275,35.76,73774.85,49.0,-0.21369,0.00018,13.3787]
[1780005652812,35.76,73781.75,49.0,-0.21248,0.00018,13.33544]
[1780005654165,35.76,73781.75,49.0,-0.21248,0.00018,13.33544]
[1780005657847,35.77,73789.93,49.0,-0.21104,0.00018,13.28428]
[1780005659386,35.77,73790.03,49.0,-0.21103,0.00018,13.28378]
[1780005659831,35.77,73790.03,49.0,-0.21103,0.00018,13.28378]
[1780005660593,35.77,73793.11,49.0,-0.21049,0.00018,13.26448]
[1780005660735,35.77,73793.11,49.0,-0.21049,0.00018,13.26448]
[1780005660866,35.77,73793.11,49.0,-0.21049,0.00018,13.26448]
[1780005660932,35.77,73800.11,49.0,-0.20927,0.00017,13.2204]
[1780005662762,35.77,73803.84,49.0,-0.20862,0.00017,13.19688]
[1780005662836,35.77,73803.84,49.0,-0.20862,0.00017,13.19688]
[1780005662955,35.77,73803.84,49.0,-0.20862,0.00017,13.19688]
[1780005663009,35.77,73803.84,49.0,-0.20862,0.00017,13.19688]
[1780005663082,35.77,73822.64,49.0,-0.20535,0.00017,13.07753]
[1780005663727,35.77,73822.64,49.0,-0.20535,0.00017,13.07753]
[1780005664022,35.77,73837.07,49.0,-0.20287,0.00017,12.98549]
[1780005664702,35.77,73837.07,49.0,-0.20287,0.00017,12.98549]
[1780005664792,35.77,73837.07,49.0,-0.20287,0.00017,12.98549]
[1780005664857,35.77,73837.07,49.0,-0.20287,0.00017,12.98549]
[1780005665000,35.77,73837.07,49.0,-0.20287,0.00017,12.98549]
[1780005665056,35.77,73837.07,49.0,-0.20287,0.00017,12.98549]
[1780005665090,35.77,73836.12,49.0,-0.20303,0.00017,12.99167]
[1780005665397,35.77,73836.12,49.0,-0.20303,0.00017,12.99167]
[1780005665958,35.77,73836.12,49.0,-0.20303,0.00017,12.99167]
[1780005666095,35.77,73836.12,49.0,-0.20303,0.00017,12.99167]
[1780005666245,35.77,73834.93,49.0,-0.20324,0.00017,12.99923]
[1780005666490,35.77,73834.93,49.0,-0.20324,0.00017,12.99923]
[1780005666709,35.77,73834.93,49.0,-0.20324,0.00017,12.99923]
[1780005667212,35.77,73833.67,49.0,-0.20346,0.00017,13.00749]
[1780005667917,35.77,73833.67,49.0,-0.20346,0.00017,13.00749]
[1780005667923,35.77,73840.67,49.0,-0.20226,0.00017,12.963]
[1780005668547,35.77,73840.67,49.0,-0.20226,0.00017,12.963]
[1780005674455,35.78,73838.59,49.0,-0.20266,0.00017,12.97786]
[1780005680011,35.78,73838.96,49.0,-0.20264,0.00017,12.97713]
[1780005685042,35.79,73836.43,49.0,-0.20311,0.00017,12.9946]
[1780005686057,35.79,73836.43,49.0,-0.20311,0.00017,12.9946]
[1780005687144,35.79,73829.55,49.0,-0.2043,0.00017,13.03894]
[1780005689016,35.79,73827.23,49.0,-0.20471,0.00017,13.05389]
[1780005689733,35.8,73826.64,49.0,-0.20485,0.00017,13.05919]
[1780005689789,35.8,73826.64,49.0,-0.20485,0.00017,13.05919]
[1780005689908,35.8,73826.64,49.0,-0.20485,0.00017,13.05919]
[1780005690243,35.8,73826.64,49.0,-0.20485,0.00017,13.05919]
[1780005691219,35.8,73822.5,49.0,-0.2056,0.00017,13.08695]
[1780005691182,35.81,73809.62,49.0,-0.20784,0.00017,13.16555]
[1780005692075,35.81,73809.62,49.0,-0.20784,0.00017,13.16555]
[1780005692119,35.81,73809.62,49.0,-0.20784,0.00017,13.16555]
[1780005692228,35.81,73798.64,49.0,-0.20976,0.00017,13.23522]
[1780005692523,35.81,73798.64,49.0,-0.20976,0.00017,13.23522]
[1780005693235,35.81,73798.64,49.0,-0.20976,0.00017,13.23522]
[1780005693272,35.81,73798.64,49.0,-0.20976,0.00017,13.23522]
[1780005693301,35.81,73800.81,49.0,-0.20939,0.00017,13.2217]
[1780005693424,35.81,73800.81,49.0,-0.20939,0.00017,13.2217]
[1780005693616,35.81,73800.81,49.0,-0.20939,0.00017,13.2217]
[1780005693704,35.81,73800.81,49.0,-0.20939,0.00017,13.2217]
[1780005694068,35.81,73800.81,49.0,-0.20939,0.00017,13.2217]
[1780005694115,35.82,73791.24,49.0,-0.21107,0.00018,13.28238]
[1780005694917,35.82,73791.24,49.0,-0.21107,0.00018,13.28238]
[1780005695375,35.82,73786.33,49.0,-0.21194,0.00018,13.31351]
[1780005697138,35.82,73774.48,49.0,-0.21405,0.00018,13.38825]
[1780005702173,35.82,73770.08,49.0,-0.21484,0.00018,13.41623]
[1780005706066,35.82,73771.44,49.0,-0.2146,0.00018,13.4079]
[1780005708438,35.82,73764.89,49.0,-0.21577,0.00018,13.44899]
[1780005712383,35.82,73761.0,49.0,-0.21646,0.00018,13.47327]
[1780005712466,35.82,73760.78,49.0,-0.2165,0.00018,13.47462]
[1780005712751,35.82,73760.78,49.0,-0.2165,0.00018,13.47462]
[1780005712867,35.82,73760.78,49.0,-0.2165,0.00018,13.47462]
[1780005712892,35.82,73760.78,49.0,-0.2165,0.00018,13.47462]
[1780005713305,35.82,73760.78,49.0,-0.2165,0.00018,13.47462]
[1780005713250,35.82,73749.25,49.0,-0.21856,0.00018,13.5464]
[1780005713351,35.82,73749.25,49.0,-0.21856,0.00018,13.5464]
[1780005714000,35.82,73749.25,49.0,-0.21856,0.00018,13.5464]
[1780005714257,35.82,73739.68,49.0,-0.22029,0.00018,13.60593]
[1780005714534,35.82,73739.68,49.0,-0.22029,0.00018,13.60593]
[1780005714810,35.82,73739.68,49.0,-0.22029,0.00018,13.60593]
[1780005714811,35.82,73739.68,49.0,-0.22029,0.00018,13.60593]
[1780005714890,35.82,73739.68,49.0,-0.22029,0.00018,13.60593]
[1780005715093,35.82,73739.68,49.0,-0.22029,0.00018,13.60593]
[1780005715264,35.82,73732.35,49.0,-0.22161,0.00018,13.65135]
[1780005715407,35.82,73732.35,49.0,-0.22161,0.00018,13.65135]
[1780005720201,35.82,73726.16,49.0,-0.22273,0.00018,13.68951]
[1780005721058,35.82,73731.07,49.0,-0.22184,0.00018,13.65917]
[1780005722572,35.82,73737.42,49.0,-0.22069,0.00018,13.61993]
[1780005724322,35.82,73738.42,49.0,-0.22052,0.00018,13.61384]
[1780005724753,35.82,73738.42,49.0,-0.22052,0.00018,13.61384]
[1780005726820,35.82,73745.52,49.0,-0.21924,0.00018,13.57003]
[1780005726921,35.82,73748.18,49.0,-0.21877,0.00018,13.55365]
[1780005733232,35.82,73746.84,49.0,-0.21901,0.00018,13.56205]
[1780005738645,35.82,73742.57,49.0,-0.21978,0.00018,13.58848]
[1780005744863,35.82,73740.56,49.0,-0.22014,0.00018,13.60078]
[1780005747765,35.82,73738.42,49.0,-0.22052,0.00018,13.61385]
[1780005747828,35.82,73736.07,49.0,-0.22094,0.00018,13.62839]
[1780005753545,35.82,73734.42,49.0,-0.22119,0.00018,13.63339]
[1780005757091,35.82,73734.53,49.0,-0.22117,0.00018,13.63275]
[1780005758435,35.82,73732.99,49.0,-0.22145,0.00018,13.64231]
[1780005759019,35.82,73732.99,49.0,-0.22145,0.00018,13.64231]
[1780005760484,35.82,73726.66,49.0,-0.22259,0.00018,13.6814]
[1780005760744,35.82,73726.66,49.0,-0.22259,0.00018,13.6814]
[1780005766646,35.82,73726.53,49.0,-0.22261,0.00018,13.68197]
[1780005766653,35.82,73726.53,49.0,-0.22261,0.00018,13.68197]
[1780005767803,35.82,73725.82,49.0,-0.22274,0.00018,13.68631]
[1780005773685,35.82,73725.53,49.0,-0.22278,0.00018,13.68782]
[1780005778720,35.82,73725.58,49.0,-0.22277,0.00018,13.68731]
[1780005782945,35.82,73726.49,49.0,-0.2226,0.00018,13.68158]
[1780005788056,35.82,73726.4,49.0,-0.22261,0.00018,13.68195]
[1780005789083,35.82,73726.4,49.0,-0.22261,0.00018,13.68188]
[1780005794832,35.82,73725.33,49.0,-0.22279,0.00018,13.68826]
[1780005802888,35.82,73725.83,49.0,-0.22269,0.00018,13.68485]
[1780005803513,35.82,73725.83,49.0,-0.22269,0.00018,13.68485]
[1780005804250,35.82,73725.83,49.0,-0.22269,0.00018,13.68485]
[1780005804275,35.82,73725.83,49.0,-0.22269,0.00018,13.68485]
[1780005806025,35.82,73725.73,49.0,-0.22271,0.00018,13.68535]
[1780005808256,35.81,73722.04,49.0,-0.22338,0.00018,13.70801]
[1780005809172,35.81,73722.31,49.0,-0.22333,0.00018,13.70628]
[1780005809453,35.81,73722.74,49.0,-0.22325,0.00018,13.70357]
[1780005809579,35.81,73722.74,49.0,-0.22325,0.00018,13.70357]
[1780005809900,35.81,73722.74,49.0,-0.22325,0.00018,13.70357]
[1780005810393,35.81,73722.74,49.0,-0.22325,0.00018,13.70357]
[1780005810246,35.81,73712.75,49.0,-0.22506,0.00018,13.76495]
[1780005810423,35.81,73712.75,49.0,-0.22506,0.00018,13.76495]
[1780005810668,35.81,73712.75,49.0,-0.22506,0.00018,13.76495]
[1780005811710,35.81,73706.87,49.0,-0.22608,0.00018,13.79565]
[1780005812367,35.81,73713.06,49.0,-0.22495,0.00018,13.75754]
[1780005812892,35.81,73713.06,49.0,-0.22495,0.00018,13.75754]
[1780005812933,35.81,73713.06,49.0,-0.22495,0.00018,13.75754]
[1780005812943,35.81,73713.06,49.0,-0.22495,0.00018,13.75754]
[1780005814973,35.81,73701.17,49.0,-0.22712,0.00018,13.83035]
[1780005818401,35.81,73699.47,49.0,-0.22743,0.00018,13.84079]
[1780005819686,35.81,73690.94,49.0,-0.229,0.00018,13.89278]
[1780005821070,35.81,73689.3,49.0,-0.2293,0.00018,13.9027]
[1780005821163,35.81,73689.3,49.0,-0.2293,0.00018,13.9027]
[1780005821333,35.81,73686.98,49.0,-0.22973,0.00018,13.91673]
[1780005821765,35.81,73686.98,49.0,-0.22973,0.00018,13.91673]
[1780005822609,35.81,73683.49,49.0,-0.23037,0.00019,13.93786]
[1780005823094,35.81,73683.49,49.0,-0.23037,0.00019,13.93786]
[1780005823129,35.81,73683.49,49.0,-0.23037,0.00019,13.93786]
[1780005823353,35.81,73683.49,49.0,-0.23037,0.00019,13.93786]
[1780005823458,35.81,73681.62,49.0,-0.23072,0.00019,13.9491]
[1780005823722,35.81,73681.62,49.0,-0.23072,0.00019,13.9491]
[1780005824047,35.81,73691.47,49.0,-0.22889,0.00018,13.8891]
[1780005826459,35.81,73688.69,49.0,-0.2294,0.00018,13.90592]
[1780005826761,35.81,73688.69,49.0,-0.2294,0.00018,13.90592]
[1780005827645,35.81,73687.22,49.0,-0.22967,0.00018,13.91478]
[1780005828075,35.81,73679.14,49.0,-0.23116,0.00019,13.96374]
[1780005829890,35.81,73676.74,49.0,-0.23161,0.00019,13.97813]
[1780005830220,35.81,73676.01,49.0,-0.23174,0.00019,13.98239]
[1780005834293,35.81,73670.46,49.0,-0.23276,0.00019,14.01574]
[1780005839601,35.8,73670.76,49.0,-0.23269,0.00019,14.01328]
[1780005842294,35.8,73663.2,49.0,-0.23409,0.00019,14.05859]
[1780005843507,35.8,73659.7,49.0,-0.23474,0.00019,14.07952]
[1780005843546,35.8,73659.7,49.0,-0.23474,0.00019,14.07952]
[1780005844187,35.8,73657.44,49.0,-0.23516,0.00019,14.09296]
[1780005845912,35.8,73660.4,49.0,-0.2346,0.00019,14.075]
[1780005846041,35.8,73660.4,49.0,-0.2346,0.00019,14.075]
[1780005846437,35.8,73660.4,49.0,-0.2346,0.00019,14.075]
[1780005847168,35.8,73662.57,49.0,-0.23419,0.00019,14.0618]
[1780005847587,35.8,73665.53,49.0,-0.23363,0.00019,14.04384]
[1780005849481,35.8,73672.08,49.0,-0.23241,0.00019,14.0041]
[1780005849541,35.8,73672.08,49.0,-0.23241,0.00019,14.0041]
[1780005851130,35.8,73675.51,49.0,-0.23177,0.00019,13.9833]
[1780005853249,35.8,73668.64,49.0,-0.23304,0.00019,14.02472]
[1780005858285,35.79,73668.1,49.0,-0.23313,0.00019,14.02753]
[1780005863320,35.79,73666.21,49.0,-0.23347,0.00019,14.03851]
[1780005867427,35.79,73673.1,49.0,-0.23217,0.00019,13.99652]
[1780005873390,35.79,73673.59,49.0,-0.23202,0.00019,13.98809]
[1780005874365,35.79,73673.59,49.0,-0.23202,0.00019,13.98809]
[1780005874615,35.79,73675.36,49.0,-0.23169,0.00019,13.97734]
[1780005875226,35.79,73675.36,49.0,-0.23169,0.00019,13.97734]
[1780005875296,35.79,73675.36,49.0,-0.23169,0.00019,13.97734]
[1780005875351,35.79,73675.36,49.0,-0.23169,0.00019,13.97734]
[1780005875404,35.79,73685.59,49.0,-0.2298,0.00018,13.91528]
[1780005875799,35.79,73685.59,49.0,-0.2298,0.00018,13.91528]
[1780005876411,35.79,73695.09,49.0,-0.22804,0.00018,13.85744]
[1780005876899,35.79,73695.09,49.0,-0.22804,0.00018,13.85744]
[1780005877624,35.79,73698.16,49.0,-0.22748,0.00018,13.8388]
[1780005880653,35.79,73699.74,49.0,-0.22721,0.00018,13.82958]
[1780005882731,35.79,73698.81,49.0,-0.22739,0.00018,13.83557]
[1780005883460,35.79,73697.57,49.0,-0.22761,0.00018,13.84319]
[1780005888488,35.79,73697.95,49.0,-0.22755,0.00018,13.84098]
[1780005888556,35.79,73697.95,49.0,-0.22755,0.00018,13.84098]
[1780005888927,35.79,73697.95,49.0,-0.22755,0.00018,13.84098]
[1780005891168,35.79,73699.11,49.0,-0.22734,0.00018,13.83396]
[1780005891171,35.79,73699.11,49.0,-0.22734,0.00018,13.83396]
[1780005891189,35.79,73699.11,49.0,-0.22734,0.00018,13.83396]
[1780005891189,35.79,73699.11,49.0,-0.22734,0.00018,13.83396]
[1780005891945,35.8,73699.58,49.0,-0.22725,0.00018,13.83118]
[1780005891948,35.8,73699.58,49.0,-0.22725,0.00018,13.83118]
[1780005892011,35.8,73699.58,49.0,-0.22725,0.00018,13.83118]
[1780005892938,35.8,73696.72,49.0,-0.22778,0.00018,13.84868]
[1780005894139,35.8,73692.81,49.0,-0.2285,0.00018,13.87254]
[1780005894193,35.8,73686.82,49.0,-0.22961,0.00018,13.90907]
[1780005895275,35.8,73686.82,49.0,-0.22961,0.00018,13.90907]
[1780005895317,35.8,73686.82,49.0,-0.22961,0.00018,13.90907]
[1780005895602,35.8,73684.96,49.0,-0.22995,0.00018,13.92032]
[1780005895714,35.8,73684.96,49.0,-0.22995,0.00018,13.92032]
[1780005896692,35.8,73679.39,49.0,-0.23098,0.00019,13.95415]
[1780005897711,35.8,73673.67,49.0,-0.23204,0.00019,13.9888]
[1780005897793,35.79,73672.78,49.0,-0.2322,0.00019,13.99404]
[1780005900592,35.79,73673.02,49.0,-0.23216,0.00019,13.99248]
[1780005902100,35.79,73661.99,49.0,-0.23421,0.00019,14.05905]
[1780005907228,35.79,73659.79,49.0,-0.23462,0.00019,14.07218]
[1780005912274,35.79,73659.25,49.0,-0.23471,0.00019,14.07517]
[1780005913960,35.79,73665.94,49.0,-0.23346,0.00019,14.03476]
[1780005920137,35.79,73665.36,49.0,-0.23357,0.00019,14.03829]
[1780005925187,35.79,73665.62,49.0,-0.23352,0.00019,14.03676]
[1780005929411,35.79,73671.66,49.0,-0.2324,0.00019,14.00032]
[1780005929513,35.79,73677.77,49.0,-0.23127,0.00019,13.96344]
[1780005933406,35.79,73676.77,49.0,-0.2314,0.00019,13.96443]
[1780005933457,35.79,73676.77,49.0,-0.2314,0.00019,13.96443]
[1780005933501,35.79,73674.53,49.0,-0.23182,0.00019,13.97812]
[1780005934819,35.79,73680.69,49.0,-0.23068,0.00019,13.94075]
[1780005939854,35.79,73679.0,49.0,-0.23099,0.00019,13.9509]
[1780005944600,35.79,73678.7,49.0,-0.23104,0.00019,13.9526]
[1780005945477,35.79,73678.7,49.0,-0.23104,0.00019,13.9526]
[1780005950931,35.79,73673.83,49.0,-0.23194,0.00019,13.98184]
[1780005952890,35.79,73673.61,49.0,-0.23197,0.00019,13.98306]
[1780005952944,35.79,73670.02,49.0,-0.23264,0.00019,14.00477]
[1780005957980,35.79,73669.29,49.0,-0.23278,0.00019,14.00927]
[1780005963017,35.79,73664.04,49.0,-0.23376,0.00019,14.04098]
[1780005968052,35.79,73664.86,49.0,-0.2336,0.00019,14.03591]
[1780005969059,35.79,73672.57,49.0,-0.23217,0.00019,13.98931]
[1780005972708,35.79,73672.46,49.0,-0.23219,0.00019,13.99003]
[1780005973087,35.79,73675.01,49.0,-0.23171,0.00019,13.97462]
[1780005978122,35.79,73677.94,49.0,-0.23116,0.00019,13.95658]
[1780005983157,35.79,73677.51,49.0,-0.23124,0.00019,13.95908]
[1780005985643,35.79,73676.56,49.0,-0.23141,0.00019,13.96478]
[1780005987921,35.79,73676.7,49.0,-0.23138,0.00019,13.96382]
[1780005989092,35.79,73677.07,49.0,-0.23131,0.00019,13.96146]
[1780005989126,35.79,73677.07,49.0,-0.23131,0.00019,13.96146]
[1780005990355,35.79,73682.13,49.0,-0.23037,0.00019,13.93063]
[1780005996545,35.79,73684.07,49.0,-0.22995,0.00019,13.91322]
[1780006002654,35.78,73684.06,49.0,-0.22993,0.00019,13.91286]
[1780006008592,35.78,73682.21,49.0,-0.23026,0.00019,13.92364]
[1780006014374,35.78,73680.3,49.0,-0.2306,0.00019,13.93456]
[1780006017231,35.78,73679.19,49.0,-0.2308,0.00019,13.94109]
[1780006017705,35.78,73679.67,49.0,-0.23071,0.00019,13.93806]
[1780006018506,35.78,73679.0,49.0,-0.23083,0.00019,13.94213]
[1780006019409,35.78,73670.99,49.0,-0.23232,0.00019,13.99068]
[1780006021041,35.78,73667.8,49.0,-0.23291,0.00019,14.00991]
[1780006025689,35.78,73661.53,49.0,-0.23408,0.00019,14.04761]
[1780006030173,35.77,73658.4,49.0,-0.23466,0.00019,14.06627]
[1780006030495,35.77,73658.4,49.0,-0.23466,0.00019,14.06627]
[1780006031342,35.77,73658.24,49.0,-0.23469,0.00019,14.06718]
[1780006036528,35.77,73656.86,49.0,-0.23493,0.00019,14.07511]
[1780006040480,35.77,73658.13,49.0,-0.23469,0.00019,14.06728]
[1780006041562,35.77,73646.22,49.0,-0.23692,0.00019,14.13866]
[1780006046598,35.77,73641.83,49.0,-0.23773,0.00019,14.16425]
[1780006047710,35.77,73640.64,49.0,-0.23795,0.00019,14.17121]
[1780006048612,35.77,73640.8,49.0,-0.23792,0.00019,14.1702]
[1780006053398,35.76,73637.47,49.0,-0.23849,0.00019,14.18465]
[1780006053437,35.76,73637.47,49.0,-0.23849,0.00019,14.18465]
[1780006053647,35.76,73639.25,49.0,-0.23815,0.00019,14.17396]
[1780006059435,35.76,73633.52,49.0,-0.23922,0.00019,14.20753]
[1780006062701,35.76,73634.28,49.0,-0.23905,0.00019,14.20234]
[1780006062714,35.76,73634.12,49.0,-0.23908,0.00019,14.20314]
[1780006068019,35.76,73632.18,49.0,-0.23944,0.00019,14.21443]
[1780006073150,35.75,73635.39,49.0,-0.23882,0.00019,14.19495]
[1780006080375,35.75,73631.9,49.0,-0.23947,0.00019,14.2153]
[1780006085874,35.75,73629.57,49.0,-0.23989,0.00019,14.2285]
[1780006088778,35.75,73626.96,49.0,-0.24038,0.00019,14.24381]
[1780006088975,35.75,73626.96,49.0,-0.24038,0.00019,14.24381]
[1780006089020,35.75,73626.96,49.0,-0.24038,0.00019,14.24381]
[1780006089145,35.75,73626.96,49.0,-0.24038,0.00019,14.24381]
[1780006089237,35.75,73626.96,49.0,-0.24038,0.00019,14.24381]
[1780006089463,35.75,73626.96,49.0,-0.24038,0.00019,14.24381]
[1780006089513,35.75,73623.99,49.0,-0.24094,0.00019,14.26129]
[1780006089911,35.75,73623.99,49.0,-0.24094,0.00019,14.26129]
[1780006090049,35.75,73623.99,49.0,-0.24094,0.00019,14.26129]
[1780006090531,35.75,73623.99,49.0,-0.24094,0.00019,14.26129]
[1780006090691,35.75,73623.99,49.0,-0.24094,0.00019,14.26129]
[1780006090757,35.75,73618.5,49.0,-0.24198,0.00019,14.29376]
[1780006092520,35.75,73619.07,49.0,-0.24187,0.00019,14.29032]
[1780006096346,35.74,73618.72,49.0,-0.24193,0.00019,14.2922]
[1780006097193,35.74,73619.38,49.0,-0.2418,0.00019,14.28815]
[1780006097932,35.74,73619.39,49.0,-0.2418,0.00019,14.28802]
[1780006099383,35.74,73618.57,49.0,-0.24195,0.00019,14.29288]
[1780006100400,35.74,73618.96,49.0,-0.24187,0.00019,14.29043]
[1780006101082,35.74,73618.84,49.0,-0.2419,0.00019,14.29107]
[1780006102574,35.74,73620.02,49.0,-0.24167,0.00019,14.28408]
[1780006108030,35.74,73619.29,49.0,-0.2418,0.00019,14.28795]
[1780006108819,35.74,73619.29,49.0,-0.2418,0.00019,14.28795]
[1780006109566,35.74,73619.29,49.0,-0.2418,0.00019,14.28795]
[1780006109734,35.74,73621.77,49.0,-0.24132,0.00019,14.27313]
[1780006109906,35.74,73621.77,49.0,-0.24132,0.00019,14.27313]
[1780006110423,35.74,73621.77,49.0,-0.24132,0.00019,14.27313]
[1780006111000,35.74,73627.36,49.0,-0.24025,0.00019,14.23992]
[1780006111003,35.74,73627.36,49.0,-0.24025,0.00019,14.23992]
[1780006112842,35.74,73622.32,49.0,-0.24116,0.00019,14.26466]
[1780006113293,35.74,73622.32,49.0,-0.24116,0.00019,14.26466]
[1780006113899,35.74,73624.29,49.0,-0.24078,0.00019,14.25291]
[1780006114338,35.74,73624.29,49.0,-0.24078,0.00019,14.25291]
[1780006114421,35.74,73624.29,49.0,-0.24078,0.00019,14.25291]
[1780006114439,35.74,73624.29,49.0,-0.24078,0.00019,14.25291]
[1780006114505,35.74,73624.29,49.0,-0.24078,0.00019,14.25291]
[1780006114844,35.74,73623.98,49.0,-0.24084,0.00019,14.25472]
[1780006115620,35.74,73623.98,49.0,-0.24084,0.00019,14.25472]
[1780006115710,35.74,73614.3,49.0,-0.24269,0.00019,14.31204]
[1780006117259,35.74,73614.18,49.0,-0.24271,0.00019,14.31275]
[1780006118228,35.74,73616.71,49.0,-0.24222,0.00019,14.2976]
[1780006118284,35.74,73616.71,49.0,-0.24222,0.00019,14.2976]
[1780006118400,35.74,73616.71,49.0,-0.24222,0.00019,14.2976]
[1780006119119,35.74,73622.8,49.0,-0.24106,0.00019,14.26143]
[1780006119891,35.74,73622.8,49.0,-0.24106,0.00019,14.26143]
[1780006123623,35.74,73625.24,49.0,-0.24059,0.00019,14.24681]
[1780006126102,35.74,73626.45,49.0,-0.24036,0.00019,14.23956]
[1780006126725,35.74,73626.45,49.0,-0.24036,0.00019,14.23956]
[1780006127422,35.74,73626.64,49.0,-0.24032,0.00019,14.2384]
[1780006129206,35.74,73626.46,49.0,-0.24035,0.00019,14.23946]
[1780006129254,35.74,73626.46,49.0,-0.24035,0.00019,14.23946]
[1780006131152,35.74,73626.16,49.0,-0.24041,0.00019,14.24122]
[1780006133406,35.74,73626.25,49.0,-0.24039,0.00019,14.24065]
[1780006135011,35.74,73625.72,49.0,-0.24049,0.00019,14.24377]
[1780006137818,35.74,73626.56,49.0,-0.24033,0.00019,14.23872]
[1780006139014,35.73,73626.3,49.0,-0.24038,0.00019,14.24023]
[1780006139741,35.73,73626.3,49.0,-0.24038,0.00019,14.24023]
[1780006139959,35.73,73625.54,49.0,-0.24052,0.00019,14.24473]
[1780006142240,35.73,73625.4,49.0,-0.24055,0.00019,14.24554]
[1780006142272,35.73,73625.4,49.0,-0.24055,0.00019,14.24554]
[1780006142756,35.73,73625.66,49.0,-0.2405,0.00019,14.24397]
[1780006143408,35.73,73625.66,49.0,-0.2405,0.00019,14.24397]
[1780006143438,35.73,73625.66,49.0,-0.2405,0.00019,14.24397]
[1780006143650,35.73,73628.49,49.0,-0.23996,0.00019,14.22709]
[1780006144734,35.73,73628.49,49.0,-0.23996,0.00019,14.22709]
[1780006145077,35.73,73633.24,49.0,-0.23905,0.00019,14.19868]
[1780006145104,35.73,73633.24,49.0,-0.23905,0.00019,14.19868]
[1780006150336,35.73,73640.19,49.0,-0.23773,0.00019,14.15687]
[1780006155371,35.73,73639.07,49.0,-0.23794,0.00019,14.16344]
[1780006156576,35.73,73639.07,49.0,-0.23794,0.00019,14.16344]
[1780006156582,35.73,73639.07,49.0,-0.23794,0.00019,14.16344]
[1780006156676,35.73,73639.14,49.0,-0.23792,0.00019,14.163]
[1780006157605,35.73,73639.14,49.0,-0.23792,0.00019,14.163]
[1780006160737,35.73,73639.35,49.0,-0.23788,0.00019,14.16166]
[1780006162556,35.73,73646.94,49.0,-0.23645,0.00019,14.11612]
[1780006163159,35.73,73646.94,49.0,-0.23645,0.00019,14.11612]
[1780006164857,35.73,73646.75,49.0,-0.23648,0.00019,14.11732]
[1780006165051,35.73,73646.75,49.0,-0.23648,0.00019,14.11732]
[1780006165429,35.73,73646.75,49.0,-0.23648,0.00019,14.11732]
[1780006166587,35.73,73647.31,49.0,-0.23638,0.00019,14.114]
[1780006168429,35.73,73649.14,49.0,-0.23603,0.00019,14.10291]
[1780006168923,35.73,73649.36,49.0,-0.23599,0.00019,14.10155]
[1780006169657,35.73,73649.36,49.0,-0.23599,0.00019,14.10155]
[1780006169712,35.73,73649.36,49.0,-0.23599,0.00019,14.10155]
[1780006169718,35.73,73649.36,49.0,-0.23599,0.00019,14.10155]
[1780006170698,35.73,73646.45,49.0,-0.23654,0.00019,14.11899]
[1780006171818,35.73,73637.36,49.0,-0.2382,0.00019,14.16808]
[1780006173408,35.73,73635.98,49.0,-0.23846,0.00019,14.17632]
[1780006173500,35.73,73633.99,49.0,-0.23883,0.00019,14.18809]
[1780006178532,35.73,73631.56,49.0,-0.23928,0.00019,14.2023]
[1780006178563,35.73,73631.27,49.0,-0.23934,0.00019,14.20397]
[1780006183570,35.73,73630.01,49.0,-0.23958,0.00019,14.21166]
[1780006184411,35.73,73630.01,49.0,-0.23958,0.00019,14.21166]
[1780006189622,35.73,73631.73,49.0,-0.23926,0.00019,14.20166]
[1780006189890,35.73,73633.29,49.0,-0.23897,0.00019,14.1924]
[1780006190618,35.73,73639.02,49.0,-0.23788,0.00019,14.15812]
[1780006192634,35.73,73640.57,49.0,-0.23759,0.00019,14.14884]
[1780006192659,35.73,73640.57,49.0,-0.23759,0.00019,14.14884]
[1780006192754,35.73,73645.26,49.0,-0.2367,0.00019,14.12073]
[1780006193577,35.73,73645.26,49.0,-0.2367,0.00019,14.12073]
[1780006193644,35.73,73645.26,49.0,-0.2367,0.00019,14.12073]
[1780006193995,35.73,73650.71,49.0,-0.23567,0.00019,14.08794]
[1780006194057,35.73,73650.71,49.0,-0.23567,0.00019,14.08794]
[1780006194081,35.73,73650.71,49.0,-0.23567,0.00019,14.08794]
[1780006194200,35.73,73650.71,49.0,-0.23567,0.00019,14.08794]
[1780006194647,35.73,73659.05,49.0,-0.23411,0.00019,14.03767]
[1780006195024,35.73,73659.05,49.0,-0.23411,0.00019,14.03767]
[1780006195538,35.73,73659.05,49.0,-0.23411,0.00019,14.03767]
[1780006195868,35.73,73661.38,49.0,-0.23367,0.00019,14.02363]
[1780006197822,35.73,73660.9,49.0,-0.23376,0.00019,14.02664]
[1780006197897,35.73,73660.9,49.0,-0.23376,0.00019,14.02664]
[1780006202064,35.73,73658.69,49.0,-0.23418,0.00019,14.04015]
[1780006202103,35.73,73658.69,49.0,-0.23418,0.00019,14.04015]
[1780006202835,35.73,73654.42,49.0,-0.23498,0.00019,14.06592]
[1780006203579,35.73,73654.42,49.0,-0.23498,0.00019,14.06592]
[1780006203770,35.73,73654.42,49.0,-0.23498,0.00019,14.06592]
[1780006203857,35.73,73652.42,49.0,-0.23536,0.00019,14.07796]
[1780006204427,35.73,73652.42,49.0,-0.23536,0.00019,14.07796]
[1780006204906,35.73,73650.73,49.0,-0.23568,0.00019,14.08811]
[1780006205683,35.73,73650.73,49.0,-0.23568,0.00019,14.08811]
[1780006206706,35.73,73649.86,49.0,-0.23584,0.00019,14.09332]
[1780006207574,35.73,73649.71,49.0,-0.23587,0.00019,14.09418]
[1780006207738,35.73,73649.28,49.0,-0.23595,0.00019,14.09673]
[1780006207927,35.73,73649.28,49.0,-0.23595,0.00019,14.09673]
[1780006208797,35.73,73649.28,49.0,-0.23595,0.00019,14.09673]
[1780006210475,35.73,73644.14,49.0,-0.23692,0.00019,14.12768]
[1780006210759,35.73,73644.07,49.0,-0.23693,0.00019,14.12813]
[1780006211290,35.73,73644.07,49.0,-0.23693,0.00019,14.12813]
[1780006211306,35.73,73644.07,49.0,-0.23693,0.00019,14.12813]
[1780006211344,35.73,73644.07,49.0,-0.23693,0.00019,14.12813]
[1780006211766,35.73,73641.7,49.0,-0.23738,0.00019,14.14226]
[1780006212095,35.73,73641.7,49.0,-0.23738,0.00019,14.14226]
[1780006212150,35.73,73641.7,49.0,-0.23738,0.00019,14.14226]
[1780006212196,35.73,73641.7,49.0,-0.23738,0.00019,14.14226]
[1780006212405,35.73,73641.7,49.0,-0.23738,0.00019,14.14226]
[1780006212752,35.73,73641.7,49.0,-0.23738,0.00019,14.14226]
[1780006212773,35.73,73633.98,49.0,-0.23884,0.00019,14.18842]
[1780006213829,35.73,73629.31,49.0,-0.23973,0.00019,14.21632]
[1780006213900,35.73,73629.31,49.0,-0.23973,0.00019,14.21632]
[1780006214005,35.73,73629.31,49.0,-0.23973,0.00019,14.21632]
[1780006214309,35.73,73629.31,49.0,-0.23973,0.00019,14.21632]
[1780006214415,35.73,73629.31,49.0,-0.23973,0.00019,14.21632]
[1780006214806,35.73,73614.36,49.0,-0.24258,0.00019,14.30508]
[1780006214895,35.73,73614.36,49.0,-0.24258,0.00019,14.30508]
[1780006214965,35.73,73614.36,49.0,-0.24258,0.00019,14.30508]
[1780006216571,35.73,73611.44,49.0,-0.24314,0.00019,14.32226]
[1780006217080,35.73,73612.36,49.0,-0.24296,0.00019,14.31673]
[1780006222981,35.73,73611.94,49.0,-0.24302,0.00019,14.31872]
[1780006224252,35.73,73612.52,49.0,-0.24291,0.00019,14.31511]
[1780006224304,35.73,73612.52,49.0,-0.24291,0.00019,14.31511]
[1780006229915,35.72,73617.78,49.0,-0.24189,0.00019,14.28363]
[1780006235487,35.72,73617.71,49.0,-0.24184,0.00019,14.27864]
[1780006238095,35.72,73617.66,49.0,-0.24185,0.00019,14.27878]
[1780006238140,35.72,73617.66,49.0,-0.24185,0.00019,14.27878]
[1780006238329,35.72,73617.66,49.0,-0.24185,0.00019,14.27878]
[1780006238783,35.72,73617.66,49.0,-0.24185,0.00019,14.27878]
[1780006239580,35.72,73617.62,49.0,-0.24185,0.00019,14.27893]
[1780006240225,35.72,73622.45,49.0,-0.24093,0.00019,14.25025]
[1780006240235,35.72,73622.45,49.0,-0.24093,0.00019,14.25025]
[1780006240281,35.72,73622.45,49.0,-0.24093,0.00019,14.25025]
[1780006240770,35.72,73629.17,49.0,-0.23965,0.00019,14.2103]
[1780006242735,35.72,73633.51,49.0,-0.23883,0.00019,14.18447]
[1780006242792,35.72,73637.18,49.0,-0.23814,0.00019,14.16262]
[1780006244668,35.72,73637.25,49.0,-0.23812,0.00019,14.1622]
[1780006245167,35.72,73637.5,49.0,-0.23807,0.00019,14.16065]
[1780006245801,35.72,73637.5,49.0,-0.23807,0.00019,14.16065]
[1780006245849,35.72,73637.5,49.0,-0.23807,0.00019,14.16065]
[1780006246942,35.72,73645.61,49.0,-0.23654,0.00019,14.112]
[1780006249957,35.72,73646.81,49.0,-0.23631,0.00019,14.1047]
[1780006249981,35.72,73646.81,49.0,-0.23631,0.00019,14.1047]
[1780006250397,35.72,73646.81,49.0,-0.23631,0.00019,14.1047]
[1780006251628,35.72,73647.11,49.0,-0.23625,0.00019,14.1028]
[1780006257065,35.72,73647.05,49.0,-0.23626,0.00019,14.10296]
[1780006260790,35.72,73647.14,49.0,-0.23624,0.00019,14.10233]
[1780006261513,35.72,73647.34,49.0,-0.2362,0.00019,14.10101]
[1780006265403,35.72,73644.32,49.0,-0.23676,0.00019,14.119]
[1780006265869,35.72,73644.25,49.0,-0.23677,0.00019,14.11931]
[1780006266178,35.72,73635.73,49.0,-0.23838,0.00019,14.17034]
[1780006266890,35.72,73635.73,49.0,-0.23838,0.00019,14.17034]
[1780006267185,35.72,73629.26,49.0,-0.23961,0.00019,14.20885]
[1780006272219,35.72,73629.26,49.0,-0.2396,0.00019,14.20858]
[1780006278265,35.71,73628.88,49.0,-0.23966,0.00019,14.21046]
[1780006279344,35.71,73628.88,49.0,-0.23966,0.00019,14.21046]
[1780006279350,35.71,73628.88,49.0,-0.23966,0.00019,14.21046]
[1780006279360,35.71,73628.88,49.0,-0.23966,0.00019,14.21046]
[1780006279843,35.71,73628.88,49.0,-0.23966,0.00019,14.21046]
[1780006279858,35.71,73628.56,49.0,-0.23972,0.00019,14.21223]
[1780006281480,35.71,73626.74,49.0,-0.24006,0.00019,14.22307]
[1780006281847,35.71,73626.74,49.0,-0.24006,0.00019,14.22307]
[1780006282366,35.71,73626.4,49.0,-0.24013,0.00019,14.22513]
[1780006287922,35.71,73625.7,49.0,-0.24026,0.00019,14.22933]
[1780006290575,35.71,73624.52,49.0,-0.24049,0.00019,14.23635]
[1780006291370,35.71,73624.25,49.0,-0.24054,0.00019,14.23796]
[1780006295715,35.71,73624.05,49.0,-0.24052,0.00019,14.23393]
[1780006297819,35.71,73626.37,49.0,-0.24008,0.00019,14.22012]
[1780006299500,35.71,73628.56,49.0,-0.23966,0.00019,14.20707]
[1780006300260,35.71,73628.51,49.0,-0.23968,0.00019,14.20742]
[1780006305458,35.71,73628.17,49.0,-0.23974,0.00019,14.20958]
[1780006311500,35.72,73628.05,49.0,-0.23977,0.00019,14.21043]
[1780006311931,35.72,73628.05,49.0,-0.23977,0.00019,14.21043]
[1780006312055,35.72,73628.05,49.0,-0.23977,0.00019,14.21043]
[1780006316921,35.72,73624.94,49.0,-0.24036,0.00019,14.22898]
[1780006319043,35.72,73623.8,49.0,-0.24058,0.00019,14.23575]
[1780006319568,35.72,73623.8,49.0,-0.24058,0.00019,14.23575]
[1780006320012,35.72,73623.34,49.0,-0.24067,0.00019,14.23847]
[1780006320199,35.72,73623.34,49.0,-0.24067,0.00019,14.23847]
[1780006320456,35.72,73623.34,49.0,-0.24067,0.00019,14.23847]
[1780006323481,35.71,73614.44,49.0,-0.24236,0.00019,14.29115]
[1780006328523,35.71,73612.15,49.0,-0.24279,0.00019,14.30431]
[1780006330298,35.71,73608.98,49.0,-0.24339,0.00019,14.32287]
[1780006331520,35.71,73608.66,49.0,-0.24345,0.00019,14.32466]
[1780006331550,35.71,73608.66,49.0,-0.24345,0.00019,14.32466]
[1780006332834,35.71,73608.91,49.0,-0.2434,0.00019,14.32309]
[1780006333645,35.71,73609.64,49.0,-0.24326,0.00019,14.31876]
[1780006338617,35.71,73603.51,49.0,-0.24443,0.00019,14.35482]
[1780006341713,35.71,73603.08,49.0,-0.24451,0.00019,14.35722]
[1780006341837,35.71,73603.08,49.0,-0.24451,0.00019,14.35722]
[1780006341957,35.71,73603.08,49.0,-0.24451,0.00019,14.35722]
[1780006342949,35.71,73605.58,49.0,-0.24403,0.00019,14.34245]
[1780006342717,35.71,73613.65,49.0,-0.24248,0.00019,14.29466]
[1780006347752,35.71,73615.22,49.0,-0.24217,0.00019,14.28514]
[1780006351705,35.71,73614.12,49.0,-0.24238,0.00019,14.29152]
[1780006354193,35.71,73611.14,49.0,-0.24289,0.00019,14.3038]
[1780006359837,35.71,73611.82,49.0,-0.24276,0.00019,14.29986]
[1780006361825,35.71,73611.86,49.0,-0.24276,0.00019,14.29964]
[1780006361877,35.71,73611.86,49.0,-0.24276,0.00019,14.29964]
[1780006363157,35.71,73613.86,49.0,-0.24237,0.00019,14.28777]
[1780006364566,35.71,73617.64,49.0,-0.24165,0.00019,14.26531]
[1780006366050,35.71,73619.41,49.0,-0.24131,0.00019,14.25479]
[1780006366203,35.71,73619.41,49.0,-0.24131,0.00019,14.25479]
[1780006366850,35.71,73619.41,49.0,-0.24131,0.00019,14.25479]
[1780006371603,35.71,73619.74,49.0,-0.24124,0.00019,14.25276]
[1780006371731,35.71,73619.74,49.0,-0.24124,0.00019,14.25276]
[1780006371764,35.71,73619.74,49.0,-0.24124,0.00019,14.25276]
[1780006371802,35.71,73619.74,49.0,-0.24124,0.00019,14.25276]
[1780006371922,35.71,73619.74,49.0,-0.24124,0.00019,14.25276]
[1780006372314,35.71,73624.34,49.0,-0.24037,0.00019,14.22541]
[1780006372331,35.71,73624.34,49.0,-0.24037,0.00019,14.22541]
[1780006372961,35.71,73624.34,49.0,-0.24037,0.00019,14.22541]
[1780006373602,35.71,73624.18,49.0,-0.2404,0.00019,14.22638]
[1780006374672,35.71,73622.4,49.0,-0.24074,0.00019,14.23698]
[1780006375426,35.71,73622.29,49.0,-0.24076,0.00019,14.23764]
[1780006376237,35.71,73622.22,49.0,-0.24077,0.00019,14.23805]
[1780006381699,35.71,73622.44,49.0,-0.24073,0.00019,14.23672]
[1780006387466,35.7,73620.67,49.0,-0.24106,0.00019,14.24719]
[1780006387543,35.7,73620.67,49.0,-0.24106,0.00019,14.24719]
[1780006390704,35.7,73620.67,49.0,-0.24106,0.00019,14.24715]
[1780006395969,35.7,73620.81,49.0,-0.24103,0.00019,14.24619]
[1780006401821,35.7,73621.05,49.0,-0.24098,0.00019,14.24464]
[1780006407170,35.7,73618.2,49.0,-0.24152,0.00019,14.26133]
[1780006408561,35.7,73618.2,49.0,-0.24152,0.00019,14.26133]
[1780006414137,35.7,73618.02,49.0,-0.24149,0.00019,14.25695]
[1780006417305,35.7,73614.75,49.0,-0.24212,0.00019,14.27627]
[1780006417811,35.7,73614.75,49.0,-0.24212,0.00019,14.27627]
[1780006417836,35.7,73614.75,49.0,-0.24212,0.00019,14.27627]
[1780006418566,35.7,73614.02,49.0,-0.24225,0.00019,14.2804]
[1780006419819,35.7,73613.28,49.0,-0.24239,0.00019,14.28472]
[1780006420640,35.7,73613.22,49.0,-0.2424,0.00019,14.285]
[1780006421948,35.7,73612.36,49.0,-0.24256,0.00019,14.29002]
[1780006422000,35.7,73612.36,49.0,-0.24256,0.00019,14.29002]
[1780006422534,35.7,73612.81,49.0,-0.24247,0.00019,14.28729]
[1780006422787,35.7,73612.81,49.0,-0.24247,0.00019,14.28729]
[1780006426689,35.7,73610.41,49.0,-0.24293,0.00019,14.30124]
[1780006427702,35.7,73610.41,49.0,-0.24292,0.00019,14.30107]
[1780006428502,35.7,73610.51,49.0,-0.2429,0.00019,14.3004]
[1780006430654,35.69,73610.87,49.0,-0.24283,0.00019,14.29818]
[1780006436374,35.69,73609.48,49.0,-0.24308,0.00019,14.30583]
[1780006441664,35.69,73609.55,49.0,-0.24305,0.00019,14.30498]
[1780006447451,35.69,73609.42,49.0,-0.24306,0.00019,14.30526]
[1780006450472,35.69,73603.28,49.0,-0.24423,0.00019,14.34125]
[1780006455507,35.68,73602.4,49.0,-0.24438,0.00019,14.34583]
[1780006458444,35.68,73602.41,49.0,-0.24437,0.00019,14.34552]
[1780006460557,35.68,73602.41,49.0,-0.24437,0.00019,14.3454]
[1780006464899,35.68,73602.57,49.0,-0.24432,0.00019,14.34385]
[1780006467066,35.68,73602.53,49.0,-0.24432,0.00019,14.34385]
[1780006467108,35.68,73602.64,49.0,-0.24429,0.00019,14.34309]
[1780006467591,35.67,73608.99,49.0,-0.24307,0.00019,14.30546]
[1780006472626,35.67,73613.51,49.0,-0.24214,0.00019,14.27313]
[1780006478224,35.67,73613.67,49.0,-0.2421,0.00019,14.27204]
[1780006479880,35.67,73613.69,49.0,-0.2421,0.00019,14.27186]
[1780006481981,35.67,73613.77,49.0,-0.24208,0.00019,14.27132]
[1780006483705,35.67,73620.11,49.0,-0.24086,0.00019,14.23361]
[1780006488040,35.67,73620.25,49.0,-0.24084,0.00019,14.2328]
[1780006494235,35.67,73618.88,49.0,-0.2411,0.00019,14.24107]
[1780006500824,35.67,73618.78,49.0,-0.24112,0.00019,14.24166]
[1780006504093,35.67,73618.81,49.0,-0.24112,0.00019,14.24148]
[1780006504165,35.67,73618.78,49.0,-0.24112,0.00019,14.24165]
[1780006504253,35.67,73618.78,49.0,-0.24112,0.00019,14.24165]
[1780006504419,35.67,73618.78,49.0,-0.24112,0.00019,14.24165]
[1780006504854,35.67,73609.61,49.0,-0.24288,0.00019,14.29605]
[1780006506273,35.67,73610.8,49.0,-0.24265,0.00019,14.28894]
[1780006508461,35.67,73612.22,49.0,-0.24237,0.00019,14.28042]
[1780006513915,35.67,73612.27,49.0,-0.24236,0.00019,14.27987]
[1780006515260,35.67,73612.38,49.0,-0.24233,0.00019,14.27918]
[1780006517271,35.67,73612.48,49.0,-0.24231,0.00019,14.27852]
[1780006518043,35.67,73612.48,49.0,-0.24231,0.00019,14.27852]
[1780006522351,35.67,73611.74,49.0,-0.24245,0.00019,14.28273]
[1780006523896,35.67,73611.54,49.0,-0.24249,0.00019,14.28388]
[1780006524172,35.67,73611.53,49.0,-0.24249,0.00019,14.2839]
[1780006525007,35.67,73604.23,49.0,-0.24389,0.00019,14.32706]
[1780006525263,35.67,73604.23,49.0,-0.24389,0.00019,14.32706]
[1780006525848,35.67,73604.23,49.0,-0.24389,0.00019,14.32706]
[1780006531048,35.66,73605.33,49.0,-0.24361,0.00019,14.31488]
[1780006531929,35.66,73605.33,49.0,-0.24361,0.00019,14.31488]
[1780006536719,35.66,73607.98,49.0,-0.24309,0.00019,14.29892]
[1780006542126,35.66,73603.98,49.0,-0.24385,0.00019,14.32219]
[1780006544286,35.66,73603.97,49.0,-0.24384,0.00019,14.32209]
[1780006544470,35.66,73603.97,49.0,-0.24384,0.00019,14.32209]
[1780006549787,35.66,73598.32,49.0,-0.24493,0.00019,14.35536]
[1780006549793,35.66,73598.32,49.0,-0.24493,0.00019,14.35536]
[1780006552240,35.66,73607.81,49.0,-0.2431,0.00019,14.29928]
[1780006552995,35.66,73607.81,49.0,-0.2431,0.00019,14.29928]
[1780006553005,35.66,73607.81,49.0,-0.2431,0.00019,14.29928]
[1780006553143,35.66,73607.81,49.0,-0.2431,0.00019,14.29928]
[1780006553273,35.66,73608.09,49.0,-0.24305,0.00019,14.2977]
[1780006553323,35.66,73608.09,49.0,-0.24305,0.00019,14.2977]
[1780006553355,35.66,73608.09,49.0,-0.24305,0.00019,14.2977]
[1780006554857,35.66,73610.97,49.0,-0.2425,0.00019,14.28061]
[1780006554959,35.66,73620.77,49.0,-0.24062,0.00019,14.22242]
[1780006560014,35.66,73619.34,49.0,-0.2409,0.00019,14.23105]
[1780006561672,35.66,73620.01,49.0,-0.24077,0.00019,14.22711]
[1780006563673,35.66,73620.15,49.0,-0.24075,0.00019,14.22633]
[1780006569538,35.66,73618.67,49.0,-0.24103,0.00019,14.23524]
[1780006570137,35.66,73618.67,49.0,-0.24103,0.00019,14.23524]
[1780006574396,35.66,73618.25,49.0,-0.24111,0.00019,14.23777]
[1780006580406,35.66,73618.14,49.0,-0.24114,0.00019,14.23841]
[1780006584703,35.66,73618.14,49.0,-0.24113,0.00019,14.23839]
[1780006590478,35.66,73618.46,49.0,-0.24107,0.00019,14.23642]
[1780006595514,35.66,73618.37,49.0,-0.24103,0.00019,14.23171]
[1780006600549,35.66,73617.96,49.0,-0.24111,0.00019,14.23409]
[1780006605715,35.66,73618.38,49.0,-0.24103,0.00019,14.23155]
[1780006611626,35.66,73618.26,49.0,-0.24105,0.00019,14.23219]
[1780006618675,35.66,73617.8,49.0,-0.24114,0.00019,14.23483]
[1780006619621,35.66,73617.8,49.0,-0.24114,0.00019,14.23483]
[1780006624717,35.66,73617.94,49.0,-0.24111,0.00019,14.23392]
[1780006626735,35.66,73617.63,49.0,-0.24116,0.00019,14.23575]
[1780006626746,35.66,73617.63,49.0,-0.24116,0.00019,14.23575]
[1780006627750,35.66,73617.63,49.0,-0.24116,0.00019,14.23572]
[1780006627974,35.66,73610.55,49.0,-0.24252,0.00019,14.27783]
[1780006632610,35.66,73611.09,49.0,-0.24241,0.00019,14.27439]
[1780006636554,35.66,73611.46,49.0,-0.24233,0.00019,14.27196]
[1780006637576,35.66,73611.11,49.0,-0.2424,0.00019,14.27399]
[1780006640490,35.66,73610.89,49.0,-0.24244,0.00019,14.27512]
[1780006642194,35.66,73610.83,49.0,-0.24245,0.00019,14.2755]
[1780006647142,35.65,73610.0,49.0,-0.2426,0.00019,14.28022]
[1780006648018,35.65,73608.25,49.0,-0.24294,0.00019,14.29052]
[1780006648360,35.65,73607.19,49.0,-0.24314,0.00019,14.29681]
[1780006650198,35.65,73605.18,49.0,-0.24353,0.00019,14.30871]
[1780006650288,35.65,73605.18,49.0,-0.24353,0.00019,14.30871]
[1780006650703,35.65,73605.36,49.0,-0.24349,0.00019,14.30763]
[1780006651568,35.65,73604.51,49.0,-0.24365,0.00019,14.31257]
[1780006651909,35.65,73602.7,49.0,-0.24395,0.00019,14.31807]
[1780006656944,35.65,73601.15,49.0,-0.24425,0.00019,14.32714]
[1780006661980,35.65,73599.1,49.0,-0.24464,0.00019,14.3391]
[1780006667014,35.65,73599.43,49.0,-0.24457,0.00019,14.33701]
[1780006672049,35.65,73599.42,49.0,-0.24457,0.00019,14.33696]
[1780006677084,35.65,73598.37,49.0,-0.24477,0.00019,14.34302]
[1780006682119,35.65,73597.93,49.0,-0.24485,0.00019,14.34549]
[1780006687154,35.65,73597.27,49.0,-0.24497,0.00019,14.34926]
[1780006692585,35.65,73597.07,49.0,-0.24501,0.00019,14.35034]
[1780006698231,35.65,73597.38,49.0,-0.24494,0.00019,14.34838]
[1780006703266,35.65,73599.29,49.0,-0.24457,0.00019,14.33706]
[1780006708301,35.65,73599.75,49.0,-0.24448,0.00019,14.33434]
[1780006714343,35.65,73599.92,49.0,-0.2444,0.00019,14.32815]
[1780006717824,35.65,73599.83,49.0,-0.24441,0.00019,14.3287]
[1780006717847,35.65,73599.83,49.0,-0.24441,0.00019,14.3287]
[1780006724414,35.65,73600.94,49.0,-0.2442,0.00019,14.3222]
[1780006730457,35.65,73599.66,49.0,-0.24445,0.00019,14.32981]
[1780006735493,35.65,73599.09,49.0,-0.24456,0.00019,14.3332]
[1780006740528,35.65,73599.41,49.0,-0.2445,0.00019,14.33132]
[1780006742983,35.65,73599.32,49.0,-0.24452,0.00019,14.33186]
[1780006743056,35.65,73599.25,49.0,-0.24453,0.00019,14.33227]
[1780006744060,35.65,73599.25,49.0,-0.24453,0.00019,14.33227]
[1780006749320,35.65,73598.61,49.0,-0.24465,0.00019,14.33602]
[1780006753320,35.65,73597.1,49.0,-0.24494,0.00019,14.34484]
[1780006753547,35.65,73597.1,49.0,-0.24494,0.00019,14.34479]
[1780006759754,35.65,73597.07,49.0,-0.24495,0.00019,14.34504]
[1780006765704,35.65,73595.84,49.0,-0.24521,0.00019,14.35307]
[1780006771746,35.65,73595.07,49.0,-0.24532,0.00019,14.35282]
[1780006777787,35.66,73595.14,49.0,-0.24532,0.00019,14.3528]
[1780006782823,35.66,73595.2,49.0,-0.24532,0.00019,14.35278]
[1780006787856,35.66,73595.19,49.0,-0.24533,0.00019,14.35317]
[1780006793292,35.66,73596.64,49.0,-0.24506,0.00019,14.34491]
[1780006797743,35.66,73596.26,49.0,-0.24515,0.00019,14.34753]
[1780006797984,35.66,73596.26,49.0,-0.24515,0.00019,14.34753]
[1780006798181,35.66,73590.86,49.0,-0.24619,0.00019,14.37933]
[1780006799992,35.66,73586.14,49.0,-0.24711,0.00019,14.40701]
[1780006801355,35.66,73582.24,49.0,-0.24786,0.00019,14.4297]
[1780006801447,35.66,73581.67,49.0,-0.24797,0.00019,14.43293]
[1780006801602,35.66,73581.67,49.0,-0.24797,0.00019,14.43293]
[1780006802404,35.66,73581.85,49.0,-0.24793,0.00019,14.43177]
[1780006807998,35.66,73581.54,49.0,-0.24797,0.00019,14.43295]
[1780006812756,35.66,73579.54,49.0,-0.24835,0.00019,14.44425]
[1780006813033,35.66,73579.18,49.0,-0.24841,0.00019,14.44627]
[1780006818068,35.65,73580.66,49.0,-0.24811,0.00019,14.43719]
[1780006823103,35.65,73580.13,49.0,-0.2482,0.00019,14.43991]
[1780006823670,35.65,73580.13,49.0,-0.2482,0.00019,14.43991]
[1780006829145,35.65,73578.54,49.0,-0.24851,0.00019,14.44917]
[1780006834180,35.65,73578.35,49.0,-0.2485,0.00019,14.44504]
[1780006839215,35.65,73580.31,49.0,-0.24811,0.00019,14.43356]
[1780006845257,35.65,73579.7,49.0,-0.24823,0.00019,14.43706]
[1780006850292,35.65,73577.96,49.0,-0.24857,0.00019,14.44715]
[1780006853873,35.65,73577.45,49.0,-0.24866,0.00019,14.45004]
[1780006855568,35.65,73573.15,49.0,-0.2495,0.0002,14.47504]
[1780006857649,35.65,73572.93,49.0,-0.24954,0.0002,14.4762]
[1780006863383,35.65,73573.8,49.0,-0.24936,0.0002,14.4708]
[1780006868418,35.65,73574.79,49.0,-0.24916,0.0002,14.46479]
[1780006872711,35.64,73574.63,49.0,-0.24918,0.0002,14.46555]
[1780006872741,35.64,73574.63,49.0,-0.24918,0.0002,14.46555]
[1780006875689,35.64,73574.83,49.0,-0.24914,0.0002,14.46426]
[1780006876429,35.64,73574.83,49.0,-0.24914,0.0002,14.46426]
[1780006876956,35.64,73574.94,49.0,-0.24912,0.0002,14.46357]
[1780006882816,35.64,73574.22,49.0,-0.24925,0.0002,14.46755]
[1780006887652,35.64,73572.15,49.0,-0.24964,0.0002,14.4793]
[1780006894121,35.64,73571.24,49.0,-0.24976,0.0002,14.47918]
[1780006894276,35.64,73571.24,49.0,-0.24976,0.0002,14.47918]
[1780006900389,35.64,73570.77,49.0,-0.24984,0.0002,14.4815]
[1780006900479,35.64,73570.77,49.0,-0.24984,0.0002,14.4815]
[1780006900643,35.64,73569.14,49.0,-0.25016,0.0002,14.49087]
[1780006902746,35.64,73565.63,49.0,-0.25084,0.0002,14.5112]
[1780006902877,35.64,73565.63,49.0,-0.25084,0.0002,14.5112]
[1780006906456,35.63,73565.35,49.0,-0.25089,0.0002,14.51259]
[1780006906498,35.63,73565.35,49.0,-0.25089,0.0002,14.51259]
[1780006906806,35.63,73565.46,49.0,-0.25086,0.0002,14.5118]
[1780006910907,35.63,73565.02,49.0,-0.25094,0.0002,14.51414]
[1780006913755,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006913845,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006913943,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006913963,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006914081,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006914188,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006914230,35.63,73563.84,49.0,-0.25116,0.0002,14.52068]
[1780006914564,35.63,73563.74,49.0,-0.25118,0.0002,14.52127]
[1780006915126,35.63,73563.74,49.0,-0.25118,0.0002,14.52127]
[1780006915194,35.63,73563.74,49.0,-0.25118,0.0002,14.52127]
[1780006915554,35.63,73554.46,49.0,-0.25301,0.0002,14.575]
[1780006915787,35.63,73554.46,49.0,-0.25301,0.0002,14.575]
[1780006916263,35.63,73554.46,49.0,-0.25301,0.0002,14.575]
[1780006918074,35.63,73557.02,49.0,-0.25251,0.0002,14.56031]
[1780006918258,35.63,73557.02,49.0,-0.25251,0.0002,14.56031]
[1780006919651,35.63,73559.78,49.0,-0.25197,0.0002,14.54441]
[1780006925830,35.64,73563.12,49.0,-0.25133,0.0002,14.52566]
[1780006929452,35.64,73563.14,49.0,-0.25133,0.0002,14.52571]
[1780006929500,35.64,73563.14,49.0,-0.25133,0.0002,14.52571]
[1780006929588,35.64,73563.18,49.0,-0.25133,0.0002,14.52565]
[1780006929610,35.64,73563.18,49.0,-0.25133,0.0002,14.52565]
[1780006930864,35.64,73572.07,49.0,-0.24959,0.0002,14.474]
[1780006934685,35.64,73572.19,49.0,-0.24957,0.0002,14.47342]
[1780006936604,35.64,73572.6,49.0,-0.24949,0.0002,14.47102]
[1780006936912,35.64,73572.6,49.0,-0.24949,0.0002,14.47102]
[1780006937420,35.64,73572.6,49.0,-0.24949,0.0002,14.47102]
[1780006937670,35.64,73574.95,49.0,-0.24903,0.0002,14.45724]
[1780006941560,35.64,73581.13,49.0,-0.24782,0.00019,14.42114]
[1780006941763,35.64,73580.17,49.0,-0.24801,0.00019,14.42677]
[1780006944528,35.64,73579.11,49.0,-0.24822,0.00019,14.43298]
[1780006946959,35.64,73581.78,49.0,-0.2477,0.00019,14.41738]
[1780006952012,35.64,73580.92,49.0,-0.24782,0.00019,14.41734]
[1780006953378,35.64,73580.92,49.0,-0.24782,0.00019,14.41734]
[1780006957508,35.64,73580.89,49.0,-0.24782,0.00019,14.41757]
[1780006958578,35.64,73581.07,49.0,-0.24779,0.00019,14.41655]
[1780006963258,35.64,73579.04,49.0,-0.24819,0.00019,14.42845]
[1780006966454,35.64,73579.16,49.0,-0.24816,0.00019,14.42776]
[1780006966884,35.64,73578.98,49.0,-0.2482,0.00019,14.42883]
[1780006971946,35.64,73579.38,49.0,-0.24812,0.00019,14.42652]
[1780006971958,35.64,73579.38,49.0,-0.24812,0.00019,14.42652]
[1780006971996,35.64,73579.38,49.0,-0.24812,0.00019,14.42652]
[1780006977187,35.64,73583.0,49.0,-0.24742,0.00019,14.40542]
[1780006978406,35.64,73583.0,49.0,-0.24742,0.00019,14.40542]
[1780006978412,35.64,73583.0,49.0,-0.24742,0.00019,14.40542]
[1780006981052,35.64,73580.53,49.0,-0.2479,0.00019,14.41993]
[1780006985974,35.64,73581.34,49.0,-0.24775,0.00019,14.41528]
[1780006991285,35.64,73580.94,49.0,-0.24783,0.00019,14.41772]
[1780006996320,35.64,73581.11,49.0,-0.2478,0.00019,14.41677]
[1780006999874,35.64,73580.93,49.0,-0.24783,0.00019,14.41783]
[1780007001818,35.64,73580.93,49.0,-0.24783,0.00019,14.41783]
[1780007006280,35.64,73580.48,49.0,-0.24792,0.00019,14.42046]
[1780007009326,35.64,73580.24,49.0,-0.24797,0.00019,14.42185]
[1780007009328,35.64,73580.24,49.0,-0.24797,0.00019,14.42185]
[1780007011085,35.64,73577.96,49.0,-0.24841,0.00019,14.43516]
[1780007011425,35.64,73577.42,49.0,-0.24846,0.0002,14.43311]
[1780007012090,35.64,73577.42,49.0,-0.24846,0.0002,14.43311]
[1780007012143,35.64,73577.42,49.0,-0.24846,0.0002,14.43311]
[1780007012432,35.64,73577.62,49.0,-0.24842,0.0002,14.43182]
[1780007017467,35.64,73577.72,49.0,-0.2484,0.0002,14.4311]
[1780007018876,35.64,73577.79,49.0,-0.24838,0.00019,14.43066]
[1780007019037,35.64,73577.79,49.0,-0.24838,0.00019,14.43066]
[1780007020488,35.64,73577.72,49.0,-0.24839,0.0002,14.43092]
[1780007021676,35.64,73577.72,49.0,-0.24839,0.0002,14.43092]
[1780007022503,35.64,73577.97,49.0,-0.24834,0.00019,14.42932]
[1780007028351,35.64,73577.97,49.0,-0.24833,0.00019,14.42921]
[1780007030653,35.64,73577.54,49.0,-0.24841,0.0002,14.43164]
[1780007037465,35.64,73576.68,49.0,-0.24857,0.0002,14.43642]
[1780007043353,35.63,73575.0,49.0,-0.24889,0.0002,14.44597]
[1780007045603,35.63,73575.94,49.0,-0.24871,0.0002,14.44032]
[1780007048650,35.63,73579.46,49.0,-0.24802,0.00019,14.41963]
[1780007053721,35.63,73577.83,49.0,-0.24833,0.0002,14.42894]
[1780007060242,35.63,73577.22,49.0,-0.24844,0.0002,14.43234]
[1780007062041,35.63,73577.78,49.0,-0.24833,0.0002,14.42901]
[1780007062601,35.63,73577.78,49.0,-0.24833,0.0002,14.42901]
[1780007062689,35.63,73577.78,49.0,-0.24833,0.0002,14.42901]
[1780007062650,35.63,73579.8,49.0,-0.24793,0.00019,14.41715]
[1780007062755,35.63,73579.8,49.0,-0.24793,0.00019,14.41715]
[1780007062795,35.63,73579.8,49.0,-0.24793,0.00019,14.41715]
[1780007062800,35.63,73579.8,49.0,-0.24793,0.00019,14.41715]
[1780007062944,35.63,73579.8,49.0,-0.24793,0.00019,14.41715]
[1780007062946,35.63,73579.8,49.0,-0.24793,0.00019,14.41715]
[1780007064114,35.63,73585.24,49.0,-0.24687,0.00019,14.38521]
[1780007064243,35.63,73585.24,49.0,-0.24687,0.00019,14.38521]
[1780007064254,35.63,73585.24,49.0,-0.24687,0.00019,14.38521]
[1780007064544,35.63,73592.61,49.0,-0.24544,0.00019,14.34186]
[1780007067115,35.63,73598.41,49.0,-0.24431,0.00019,14.30747]
[1780007072860,35.63,73601.11,49.0,-0.24373,0.00019,14.286]
[1780007073269,35.63,73601.11,49.0,-0.24373,0.00019,14.286]
[1780007074248,35.63,73601.07,49.0,-0.24373,0.00019,14.28613]
[1780007074263,35.63,73601.07,49.0,-0.24373,0.00019,14.28613]
[1780007078376,35.63,73601.53,49.0,-0.24364,0.00019,14.28323]
[1780007078450,35.63,73601.53,49.0,-0.24364,0.00019,14.28323]
[1780007078577,35.63,73601.53,49.0,-0.24364,0.00019,14.28323]
[1780007083931,35.62,73605.22,49.0,-0.24292,0.00019,14.26119]
[1780007085794,35.62,73605.23,49.0,-0.24292,0.00019,14.26111]
[1780007086268,35.62,73605.23,49.0,-0.24292,0.00019,14.26111]
[1780007086290,35.62,73605.23,49.0,-0.24292,0.00019,14.26111]
[1780007086369,35.62,73605.23,49.0,-0.24292,0.00019,14.26108]
[1780007086886,35.62,73605.23,49.0,-0.24292,0.00019,14.26108]
[1780007086952,35.62,73605.3,49.0,-0.2429,0.00019,14.26067]
[1780007088927,35.62,73605.3,49.0,-0.2429,0.00019,14.26064]
[1780007090438,35.62,73605.3,49.0,-0.2429,0.00019,14.26064]
[1780007095638,35.62,73605.52,49.0,-0.24286,0.00019,14.25924]
[1780007100805,35.62,73602.07,49.0,-0.24352,0.00019,14.2795]
[1780007102381,35.62,73602.14,49.0,-0.2435,0.00019,14.279]
[1780007102480,35.62,73602.14,49.0,-0.2435,0.00019,14.279]
[1780007102605,35.62,73602.14,49.0,-0.2435,0.00019,14.279]
[1780007102724,35.62,73602.14,49.0,-0.2435,0.00019,14.279]
[1780007102901,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007102937,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007102955,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007103197,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007103210,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007103421,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007103459,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007103468,35.62,73601.71,49.0,-0.24358,0.00019,14.2815]
[1780007103678,35.62,73588.26,49.0,-0.24619,0.00019,14.36083]
[1780007104435,35.62,73588.26,49.0,-0.24619,0.00019,14.36083]
[1780007104442,35.62,73588.26,49.0,-0.24619,0.00019,14.36083]
[1780007104480,35.62,73571.35,49.0,-0.24948,0.0002,14.45977]
[1780007104847,35.62,73571.35,49.0,-0.24948,0.0002,14.45977]
[1780007105744,35.62,73571.35,49.0,-0.24948,0.0002,14.45977]
[1780007105309,35.62,73571.49,49.0,-0.24945,0.0002,14.4589]
[1780007106322,35.62,73571.49,49.0,-0.24945,0.0002,14.4589]
[1780007106816,35.62,73570.97,49.0,-0.24955,0.0002,14.46187]
[1780007108675,35.62,73570.64,49.0,-0.24962,0.0002,14.46379]
[1780007108720,35.62,73570.64,49.0,-0.24962,0.0002,14.46379]
[1780007109017,35.62,73570.99,49.0,-0.24954,0.0002,14.46163]
[1780007111746,35.62,73575.29,49.0,-0.2487,0.0002,14.43645]
[1780007112745,35.62,73575.7,49.0,-0.24862,0.0002,14.43402]
[1780007112136,35.62,73581.59,49.0,-0.24747,0.00019,14.39956]
[1780007113045,35.62,73581.59,49.0,-0.24747,0.00019,14.39956]
[1780007113544,35.62,73581.59,49.0,-0.24747,0.00019,14.39956]
[1780007116103,35.62,73585.03,49.0,-0.2468,0.00019,14.37939]
[1780007116132,35.62,73585.03,49.0,-0.2468,0.00019,14.37939]
[1780007116399,35.62,73585.03,49.0,-0.2468,0.00019,14.37939]
[1780007117385,35.62,73586.21,49.0,-0.24657,0.00019,14.37249]
[1780007117816,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118120,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118157,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118179,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118205,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118226,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118456,35.62,73587.17,49.0,-0.24639,0.00019,14.36684]
[1780007118522,35.62,73588.68,49.0,-0.24609,0.00019,14.35801]
[1780007118916,35.62,73588.68,49.0,-0.24609,0.00019,14.35801]
[1780007118949,35.62,73588.68,49.0,-0.24609,0.00019,14.35801]
[1780007119055,35.62,73588.68,49.0,-0.24609,0.00019,14.35801]
[1780007119157,35.62,73588.68,49.0,-0.24609,0.00019,14.35801]
[1780007119635,35.62,73602.7,49.0,-0.24338,0.00019,14.27514]
[1780007121053,35.62,73603.99,49.0,-0.24313,0.00019,14.2675]
[1780007123903,35.62,73604.28,49.0,-0.24307,0.00019,14.26566]
[1780007124057,35.62,73604.28,49.0,-0.24307,0.00019,14.26566]
[1780007124094,35.62,73604.28,49.0,-0.24307,0.00019,14.26566]
[1780007124268,35.62,73604.28,49.0,-0.24307,0.00019,14.26566]
[1780007124474,35.62,73598.47,49.0,-0.24419,0.00019,14.30011]
[1780007125594,35.62,73598.47,49.0,-0.24419,0.00019,14.30011]
[1780007125694,35.62,73591.9,49.0,-0.24546,0.00019,14.33891]
[1780007127384,35.62,73591.92,49.0,-0.24546,0.00019,14.33879]
[1780007127649,35.62,73591.92,49.0,-0.24546,0.00019,14.33879]
[1780007127803,35.62,73592.06,49.0,-0.24543,0.00019,14.33795]
[1780007131164,35.62,73591.5,49.0,-0.24554,0.00019,14.34123]
[1780007133147,35.62,73588.68,49.0,-0.24604,0.00019,14.35262]
[1780007133710,35.62,73588.68,49.0,-0.24604,0.00019,14.35262]
[1780007133718,35.62,73588.7,49.0,-0.24603,0.00019,14.35246]
[1780007135585,35.62,73587.57,49.0,-0.24625,0.00019,14.3591]
[1780007135686,35.62,73587.75,49.0,-0.24622,0.00019,14.35818]
[1780007141354,35.62,73587.49,49.0,-0.24627,0.00019,14.35956]
[1780007146389,35.62,73586.84,49.0,-0.24639,0.00019,14.36326]
[1780007148325,35.62,73587.84,49.0,-0.24619,0.00019,14.35736]
[1780007149313,35.62,73592.55,49.0,-0.24528,0.00019,14.32961]
[1780007150282,35.62,73593.35,49.0,-0.24512,0.00019,14.32491]
[1780007150339,35.62,73593.35,49.0,-0.24512,0.00019,14.32491]
[1780007150341,35.62,73593.35,49.0,-0.24512,0.00019,14.32491]
[1780007150710,35.62,73593.35,49.0,-0.24512,0.00019,14.32491]
[1780007150811,35.62,73591.92,49.0,-0.2454,0.00019,14.33336]
[1780007156458,35.62,73587.67,49.0,-0.24624,0.00019,14.35892]
[1780007161494,35.62,73583.25,49.0,-0.24711,0.00019,14.38519]
[1780007166529,35.62,73583.12,49.0,-0.24715,0.00019,14.38617]
[1780007168362,35.62,73583.12,49.0,-0.24715,0.00019,14.38617]
[1780007168536,35.62,73583.12,49.0,-0.24715,0.00019,14.38617]
[1780007170534,35.62,73583.16,49.0,-0.24714,0.00019,14.38597]
[1780007175593,35.62,73582.9,49.0,-0.24719,0.00019,14.38763]
[1780007176157,35.62,73582.9,49.0,-0.24719,0.00019,14.38763]
[1780007178278,35.62,73583.01,49.0,-0.24717,0.00019,14.38689]
[1780007180540,35.62,73583.76,49.0,-0.24702,0.00019,14.3824]
[1780007180542,35.62,73583.76,49.0,-0.24702,0.00019,14.3824]
[1780007181371,35.62,73583.58,49.0,-0.24705,0.00019,14.38341]
[1780007186708,35.62,73583.7,49.0,-0.24703,0.00019,14.3828]
[1780007186710,35.62,73583.7,49.0,-0.24703,0.00019,14.3828]
[1780007192489,35.62,73583.43,49.0,-0.24704,0.00019,14.37937]
[1780007193118,35.62,73583.66,49.0,-0.247,0.00019,14.37805]
[1780007199257,35.63,73583.73,49.0,-0.24699,0.00019,14.37777]
[1780007202703,35.63,73582.78,49.0,-0.24718,0.00019,14.3835]
[1780007205030,35.63,73582.45,49.0,-0.24724,0.00019,14.3855]
[1780007205081,35.63,73582.45,49.0,-0.24724,0.00019,14.3855]
[1780007205175,35.63,73582.45,49.0,-0.24724,0.00019,14.3855]
[1780007205292,35.63,73582.45,49.0,-0.24724,0.00019,14.3855]
[1780007205829,35.63,73572.71,49.0,-0.24914,0.0002,14.44248]
[1780007206341,35.63,73572.71,49.0,-0.24914,0.0002,14.44248]
[1780007206810,35.63,73565.53,49.0,-0.25055,0.0002,14.48424]
[1780007210392,35.63,73562.64,49.0,-0.25111,0.0002,14.50096]
[1780007215673,35.62,73564.85,49.0,-0.25067,0.0002,14.48775]
[1780007220874,35.62,73564.62,49.0,-0.2507,0.0002,14.48872]
[1780007226146,35.62,73563.15,49.0,-0.25097,0.0002,14.49666]
[1780007231986,35.61,73562.06,49.0,-0.25116,0.0002,14.50225]
[1780007234351,35.61,73561.92,49.0,-0.25118,0.0002,14.50295]
[1780007234815,35.61,73561.89,49.0,-0.25118,0.0002,14.5029]
[1780007235144,35.61,73561.89,49.0,-0.25118,0.0002,14.5029]
[1780007235809,35.61,73556.01,49.0,-0.25234,0.0002,14.53691]
[1780007236891,35.61,73547.8,49.0,-0.25395,0.0002,14.58419]
[1780007241820,35.61,73544.65,49.0,-0.25456,0.0002,14.60194]
[1780007241827,35.61,73544.65,49.0,-0.25456,0.0002,14.60194]
[1780007242027,35.61,73545.03,49.0,-0.25448,0.0002,14.5995]
[1780007242042,35.61,73545.03,49.0,-0.25448,0.0002,14.5995]
[1780007242268,35.61,73545.03,49.0,-0.25448,0.0002,14.5995]
[1780007242748,35.61,73540.32,49.0,-0.25541,0.0002,14.62648]
[1780007244181,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244257,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244323,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244476,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244613,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244734,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244819,35.61,73535.44,49.0,-0.25638,0.0002,14.65443]
[1780007244896,35.61,73535.32,49.0,-0.2564,0.0002,14.6551]
[1780007244958,35.61,73535.32,49.0,-0.2564,0.0002,14.6551]
[1780007245114,35.61,73535.32,49.0,-0.2564,0.0002,14.6551]
[1780007245230,35.61,73535.32,49.0,-0.2564,0.0002,14.6551]
[1780007245743,35.61,73535.32,49.0,-0.2564,0.0002,14.6551]
[1780007245831,35.61,73525.8,49.0,-0.2583,0.0002,14.70941]
[1780007246777,35.61,73525.8,49.0,-0.2583,0.0002,14.70941]
[1780007246903,35.61,73525.8,49.0,-0.2583,0.0002,14.70941]
[1780007246910,35.61,73525.8,49.0,-0.2583,0.0002,14.70941]
[1780007247073,35.61,73520.89,49.0,-0.25928,0.0002,14.73728]
[1780007247075,35.61,73520.89,49.0,-0.25928,0.0002,14.73728]
[1780007247283,35.61,73520.89,49.0,-0.25928,0.0002,14.73728]
[1780007247694,35.61,73520.89,49.0,-0.25928,0.0002,14.73728]
[1780007247743,35.61,73520.89,49.0,-0.25928,0.0002,14.73728]
[1780007247843,35.61,73526.4,49.0,-0.25818,0.0002,14.706]
[1780007247987,35.61,73526.4,49.0,-0.25818,0.0002,14.706]
[1780007248522,35.61,73526.4,49.0,-0.25818,0.0002,14.706]
[1780007248898,35.61,73534.29,49.0,-0.25661,0.0002,14.66095]
[1780007249360,35.61,73534.29,49.0,-0.25661,0.0002,14.66095]
[1780007250510,35.61,73536.29,49.0,-0.25621,0.0002,14.6495]
[1780007255873,35.61,73531.1,49.0,-0.25719,0.0002,14.67391]
[1780007258594,35.61,73535.08,49.0,-0.25639,0.0002,14.65102]
[1780007264798,35.61,73529.98,49.0,-0.2574,0.0002,14.68005]
[1780007266500,35.6,73526.28,49.0,-0.25813,0.0002,14.70093]
[1780007266645,35.6,73526.28,49.0,-0.25813,0.0002,14.70093]
[1780007266745,35.6,73526.28,49.0,-0.25813,0.0002,14.70093]
[1780007266847,35.6,73526.24,49.0,-0.25814,0.0002,14.70109]
[1780007268531,35.6,73524.04,49.0,-0.25858,0.0002,14.7136]
[1780007268536,35.6,73520.73,49.0,-0.25924,0.0002,14.73237]
[1780007269152,35.6,73520.73,49.0,-0.25924,0.0002,14.73237]
[1780007269323,35.6,73520.73,49.0,-0.25924,0.0002,14.73237]
[1780007269559,35.6,73520.88,49.0,-0.2592,0.0002,14.73142]
[1780007272195,35.6,73521.41,49.0,-0.2591,0.0002,14.72838]
[1780007273277,35.6,73519.56,49.0,-0.25947,0.0002,14.73885]
[1780007273379,35.6,73518.02,49.0,-0.25978,0.0002,14.74757]
[1780007277491,35.6,73517.86,49.0,-0.2598,0.0002,14.7484]
[1780007280322,35.6,73510.56,49.0,-0.26126,0.0002,14.78952]
[1780007281472,35.6,73510.56,49.0,-0.26126,0.0002,14.78952]
[1780007281739,35.6,73510.42,49.0,-0.26129,0.0002,14.79018]
[1780007282337,35.6,73517.28,49.0,-0.25991,0.0002,14.75141]
[1780007287371,35.6,73518.42,49.0,-0.25968,0.0002,14.74475]
[1780007289154,35.6,73518.37,49.0,-0.25969,0.0002,14.74501]
[1780007289394,35.6,73518.45,49.0,-0.25967,0.0002,14.74453]
[1780007294600,35.6,73518.24,49.0,-0.25971,0.0002,14.74564]
[1780007300238,35.6,73517.3,49.0,-0.25989,0.0002,14.75082]
[1780007300243,35.6,73517.3,49.0,-0.25989,0.0002,14.75082]
[1780007300369,35.6,73517.3,49.0,-0.25989,0.0002,14.75082]
[1780007300791,35.6,73525.42,49.0,-0.25827,0.0002,14.70467]
[1780007301309,35.6,73525.42,49.0,-0.25827,0.0002,14.70467]
[1780007301478,35.6,73528.0,49.0,-0.25775,0.0002,14.68998]
[1780007306514,35.6,73528.71,49.0,-0.2576,0.0002,14.68565]
[1780007310301,35.59,73528.4,49.0,-0.25766,0.0002,14.68723]
[1780007315428,35.59,73527.62,49.0,-0.25775,0.0002,14.68632]
[1780007317371,35.59,73520.78,49.0,-0.25912,0.0002,14.72511]
[1780007317537,35.59,73520.78,49.0,-0.25912,0.0002,14.72511]
[1780007317929,35.59,73520.66,49.0,-0.25914,0.0002,14.7257]
[1780007319179,35.59,73520.6,49.0,-0.25915,0.0002,14.72604]
[1780007319204,35.59,73520.6,49.0,-0.25915,0.0002,14.72604]
[1780007319604,35.59,73519.27,49.0,-0.25941,0.0002,14.7336]
[1780007324640,35.59,73520.37,49.0,-0.25919,0.0002,14.72733]
[1780007325644,35.59,73520.37,49.0,-0.25919,0.0002,14.72733]
[1780007325905,35.59,73520.37,49.0,-0.25919,0.0002,14.72733]
[1780007325990,35.59,73519.95,49.0,-0.25928,0.0002,14.72972]
[1780007331689,35.59,73524.54,49.0,-0.25837,0.0002,14.70377]
[1780007336806,35.59,73524.68,49.0,-0.25834,0.0002,14.7031]
[1780007338953,35.59,73524.94,49.0,-0.25829,0.0002,14.70168]
[1780007339745,35.59,73527.1,49.0,-0.25786,0.0002,14.68938]
[1780007340361,35.59,73527.1,49.0,-0.25786,0.0002,14.68938]
[1780007340660,35.59,73527.1,49.0,-0.25786,0.0002,14.68938]
[1780007340752,35.59,73526.97,49.0,-0.25789,0.0002,14.69013]
[1780007345787,35.6,73527.09,49.0,-0.25787,0.0002,14.68968]
[1780007346543,35.6,73527.09,49.0,-0.25787,0.0002,14.68968]
[1780007347409,35.6,73526.93,49.0,-0.2579,0.0002,14.69065]
[1780007351762,35.6,73526.48,49.0,-0.258,0.0002,14.69336]
[1780007351991,35.6,73526.48,49.0,-0.258,0.0002,14.69336]
[1780007351829,35.6,73524.79,49.0,-0.25834,0.0002,14.70303]
[1780007353956,35.6,73524.27,49.0,-0.25844,0.0002,14.70603]
[1780007354652,35.6,73524.31,49.0,-0.25844,0.0002,14.70584]
[1780007359539,35.6,73524.21,49.0,-0.25846,0.0002,14.70657]
[1780007366934,35.6,73523.91,49.0,-0.25852,0.0002,14.70826]
[1780007369644,35.6,73524.84,49.0,-0.25834,0.0002,14.70296]
[1780007370403,35.6,73525.65,49.0,-0.25817,0.0002,14.69835]
[1780007370551,35.6,73525.65,49.0,-0.25817,0.0002,14.69835]
[1780007370621,35.6,73525.65,49.0,-0.25817,0.0002,14.69835]
[1780007372536,35.6,73529.47,49.0,-0.25736,0.0002,14.67151]
[1780007372976,35.6,73529.61,49.0,-0.25734,0.0002,14.67074]
[1780007378011,35.6,73524.93,49.0,-0.25827,0.0002,14.69744]
[1780007382548,35.6,73524.39,49.0,-0.25838,0.0002,14.70043]
[1780007383046,35.6,73524.15,49.0,-0.25842,0.0002,14.70177]
[1780007388081,35.6,73523.44,49.0,-0.25856,0.0002,14.70578]
[1780007391955,35.6,73523.53,49.0,-0.25855,0.0002,14.70525]
[1780007391972,35.6,73523.53,49.0,-0.25855,0.0002,14.70525]
[1780007393952,35.6,73514.14,49.0,-0.26042,0.0002,14.75838]
[1780007398501,35.6,73514.61,49.0,-0.26032,0.0002,14.75553]
[1780007402844,35.59,73507.9,49.0,-0.26166,0.0002,14.7931]
[1780007404152,35.59,73507.1,49.0,-0.26182,0.0002,14.79754]
[1780007407590,35.59,73507.21,49.0,-0.26179,0.0002,14.7967]
[1780007409619,35.59,73511.4,49.0,-0.26094,0.0002,14.77296]
[1780007410390,35.59,73515.86,49.0,-0.26005,0.0002,14.74773]
[1780007411128,35.59,73516.83,49.0,-0.25985,0.0002,14.74223]
[1780007411750,35.59,73516.83,49.0,-0.25985,0.0002,14.74223]
[1780007413618,35.59,73519.55,49.0,-0.25931,0.0002,14.72678]
[1780007419429,35.59,73516.72,49.0,-0.25987,0.0002,14.74274]
[1780007425591,35.59,73512.83,49.0,-0.26064,0.0002,14.76449]
[1780007431697,35.59,73516.64,49.0,-0.25986,0.0002,14.74248]
[1780007432956,35.59,73519.12,49.0,-0.25931,0.0002,14.7232]
[1780007435014,35.59,73521.32,49.0,-0.25887,0.0002,14.71068]
[1780007435045,35.59,73521.32,49.0,-0.25887,0.0002,14.71068]
[1780007435426,35.59,73521.99,49.0,-0.25874,0.0002,14.70685]
[1780007437953,35.59,73522.47,49.0,-0.25864,0.0002,14.70407]
[1780007438054,35.58,73522.47,49.0,-0.25863,0.0002,14.70398]
[1780007442902,35.58,73518.94,49.0,-0.25933,0.0002,14.72377]
[1780007442913,35.58,73518.94,49.0,-0.25933,0.0002,14.72377]
[1780007442924,35.58,73517.26,49.0,-0.25967,0.0002,14.73321]
[1780007444029,35.58,73517.26,49.0,-0.25967,0.0002,14.73321]
[1780007449964,35.58,73510.72,49.0,-0.26097,0.0002,14.76998]
[1780007450073,35.58,73510.72,49.0,-0.26097,0.0002,14.76998]
[1780007455567,35.58,73506.87,49.0,-0.26173,0.0002,14.7914]
[1780007460603,35.58,73506.79,49.0,-0.26174,0.0002,14.79156]
[1780007463019,35.58,73506.86,49.0,-0.26172,0.0002,14.79111]
[1780007463395,35.58,73505.46,49.0,-0.262,0.0002,14.79888]
[1780007463409,35.58,73505.46,49.0,-0.262,0.0002,14.79888]
[1780007465335,35.58,73499.78,49.0,-0.26314,0.0002,14.83065]
[1780007471795,35.57,73499.3,49.0,-0.26322,0.0002,14.83287]
[1780007476658,35.57,73498.64,49.0,-0.26334,0.0002,14.83619]
[1780007476666,35.57,73498.64,49.0,-0.26334,0.0002,14.83619]
[1780007476749,35.57,73498.64,49.0,-0.26334,0.0002,14.83619]
[1780007482833,35.57,73498.83,49.0,-0.26328,0.0002,14.83438]
[1780007491033,35.56,73498.11,49.0,-0.2634,0.0002,14.83781]
[1780007493134,35.56,73496.62,49.0,-0.26364,0.0002,14.84063]
[1780007493180,35.56,73496.62,49.0,-0.26364,0.0002,14.84063]
[1780007493660,35.56,73496.4,49.0,-0.26368,0.0002,14.84175]
[1780007493846,35.56,73491.15,49.0,-0.26474,0.0002,14.87113]
[1780007494421,35.56,73491.15,49.0,-0.26474,0.0002,14.87113]
[1780007494852,35.56,73490.29,49.0,-0.26492,0.0002,14.87596]
[1780007495307,35.56,73490.29,49.0,-0.26492,0.0002,14.87596]
[1780007495506,35.56,73490.29,49.0,-0.26492,0.0002,14.87596]
[1780007495859,35.56,73490.03,49.0,-0.26497,0.0002,14.8774]
[1780007500894,35.56,73486.81,49.0,-0.26562,0.0002,14.89533]
[1780007505929,35.56,73486.58,49.0,-0.26567,0.0002,14.89651]
[1780007510964,35.56,73488.76,49.0,-0.26522,0.0002,14.88427]
[1780007511740,35.56,73488.76,49.0,-0.26522,0.0002,14.88427]
[1780007513357,35.56,73488.3,49.0,-0.26531,0.0002,14.88681]
[1780007520047,35.56,73488.27,49.0,-0.26532,0.0002,14.88689]
[1780007522148,35.56,73488.08,49.0,-0.26535,0.0002,14.88793]
[1780007523674,35.56,73487.65,49.0,-0.26544,0.0002,14.8903]
[1780007525087,35.56,73493.86,49.0,-0.26418,0.0002,14.85557]
[1780007527804,35.56,73492.75,49.0,-0.26441,0.0002,14.86182]
[1780007533144,35.56,73492.9,49.0,-0.26438,0.0002,14.86107]
[1780007533996,35.56,73492.94,49.0,-0.26437,0.0002,14.86086]
[1780007539185,35.56,73493.29,49.0,-0.2643,0.0002,14.85903]
[1780007544220,35.56,73492.78,49.0,-0.26441,0.0002,14.86199]
[1780007545777,35.56,73492.78,49.0,-0.26441,0.0002,14.86199]
[1780007546396,35.56,73492.7,49.0,-0.26443,0.0002,14.86249]
[1780007552276,35.56,73492.52,49.0,-0.26442,0.0002,14.85854]
[1780007557313,35.56,73491.8,49.0,-0.26457,0.0002,14.86271]
[1780007558445,35.56,73491.8,49.0,-0.26457,0.0002,14.86271]
[1780007558787,35.56,73491.8,49.0,-0.26457,0.0002,14.86271]
[1780007561131,35.56,73492.06,49.0,-0.26452,0.0002,14.86131]
[1780007561184,35.56,73492.06,49.0,-0.26452,0.0002,14.86131]
[1780007561242,35.56,73492.06,49.0,-0.26452,0.0002,14.86131]
[1780007566411,35.56,73488.04,49.0,-0.26534,0.0002,14.88388]
[1780007568744,35.56,73486.35,49.0,-0.26569,0.0002,14.89331]
[1780007574432,35.56,73485.9,49.0,-0.26577,0.0002,14.89574]
[1780007579842,35.56,73483.93,49.0,-0.26617,0.0002,14.90664]
[1780007586517,35.56,73483.76,49.0,-0.2662,0.0002,14.90743]
[1780007588054,35.56,73483.76,49.0,-0.2662,0.0002,14.90743]
[1780007588713,35.56,73483.96,49.0,-0.26616,0.0002,14.90628]
[1780007591474,35.56,73484.63,49.0,-0.26602,0.0002,14.9025]
[1780007592203,35.56,73484.63,49.0,-0.26602,0.0002,14.9025]
[1780007592754,35.56,73484.3,49.0,-0.26609,0.0002,14.90432]
[1780007593139,35.56,73484.3,49.0,-0.26609,0.0002,14.90432]
[1780007593164,35.56,73484.3,49.0,-0.26609,0.0002,14.90432]
[1780007593221,35.56,73484.3,49.0,-0.26609,0.0002,14.90432]
[1780007593587,35.56,73483.97,49.0,-0.26615,0.0002,14.90612]
[1780007593832,35.56,73483.97,49.0,-0.26615,0.0002,14.90612]
[1780007594809,35.56,73478.7,49.0,-0.26722,0.0002,14.93532]
[1780007598381,35.56,73472.96,49.0,-0.26838,0.0002,14.96675]
[1780007601961,35.55,73472.61,49.0,-0.26844,0.0002,14.96841]
[1780007602014,35.55,73473.09,49.0,-0.26834,0.0002,14.96567]
[1780007605404,35.55,73469.67,49.0,-0.26903,0.0002,14.98424]
[1780007606778,35.55,73469.11,49.0,-0.26914,0.0002,14.98726]
[1780007608379,35.55,73467.14,49.0,-0.26954,0.0002,14.998]
[1780007610245,35.55,73468.86,49.0,-0.26919,0.0002,14.98853]
[1780007610281,35.55,73468.86,49.0,-0.26919,0.0002,14.98853]
[1780007610287,35.55,73468.86,49.0,-0.26919,0.0002,14.98853]
[1780007610328,35.55,73469.07,49.0,-0.26915,0.0002,14.98733]
[1780007610526,35.55,73469.07,49.0,-0.26915,0.0002,14.98733]
[1780007610557,35.55,73469.07,49.0,-0.26915,0.0002,14.98733]
[1780007610566,35.55,73469.07,49.0,-0.26915,0.0002,14.98733]
[1780007611136,35.55,73469.07,49.0,-0.26915,0.0002,14.98733]
[1780007611278,35.55,73469.07,49.0,-0.26915,0.0002,14.98733]
[1780007611188,35.55,73474.77,49.0,-0.26793,0.0002,14.95069]
[1780007611949,35.55,73483.26,49.0,-0.2662,0.0002,14.90352]
[1780007612498,35.55,73483.26,49.0,-0.2662,0.0002,14.90352]
[1780007613089,35.55,73483.26,49.0,-0.2662,0.0002,14.90352]
[1780007614050,35.55,73485.2,49.0,-0.2658,0.0002,14.89275]
[1780007615481,35.55,73483.05,49.0,-0.26624,0.0002,14.90476]
[1780007616606,35.55,73486.1,49.0,-0.26562,0.0002,14.88782]
[1780007617537,35.55,73487.95,49.0,-0.26525,0.0002,14.87747]
[1780007620610,35.55,73490.08,49.0,-0.26482,0.0002,14.86559]
[1780007625809,35.55,73487.78,49.0,-0.26529,0.0002,14.87853]
[1780007629453,35.55,73488.07,49.0,-0.26523,0.0002,14.87693]
[1780007634603,35.55,73487.24,49.0,-0.2654,0.0002,14.8816]
[1780007635403,35.55,73487.05,49.0,-0.26544,0.0002,14.88267]
[1780007635616,35.55,73487.05,49.0,-0.26544,0.0002,14.88267]
[1780007635642,35.55,73487.05,49.0,-0.26544,0.0002,14.88267]
[1780007635879,35.55,73480.94,49.0,-0.26668,0.0002,14.91667]
[1780007640914,35.55,73475.8,49.0,-0.26773,0.0002,14.94525]
[1780007642929,35.55,73469.09,49.0,-0.2691,0.0002,14.9823]
[1780007644764,35.55,73468.8,49.0,-0.26916,0.0002,14.98383]
[1780007644943,35.55,73467.7,49.0,-0.26938,0.0002,14.98984]
[1780007646304,35.55,73467.7,49.0,-0.26938,0.0002,14.98984]
[1780007646314,35.55,73467.74,49.0,-0.26937,0.0002,14.98964]
[1780007646711,35.55,73467.74,49.0,-0.26937,0.0002,14.98964]
[1780007652508,35.55,73464.3,49.0,-0.27008,0.0002,15.00874]
[1780007658037,35.55,73464.06,49.0,-0.27014,0.0002,15.0102]
[1780007659697,35.55,73464.09,49.0,-0.27013,0.0002,15.01006]
[1780007661313,35.55,73464.05,49.0,-0.27014,0.0002,15.0103]
[1780007667265,35.56,73464.99,49.0,-0.26996,0.0002,15.00536]
[1780007667641,35.56,73464.52,49.0,-0.27005,0.0002,15.00798]
[1780007673142,35.56,73464.29,49.0,-0.27006,0.0002,15.00435]
[1780007676468,35.56,73465.06,49.0,-0.26991,0.0002,15.00024]
[1780007678177,35.56,73464.6,49.0,-0.27,0.0002,15.00271]
[1780007686235,35.56,73464.55,49.0,-0.27,0.0002,15.00272]
[1780007690426,35.55,73466.55,49.0,-0.26959,0.0002,14.99161]
[1780007690538,35.55,73466.55,49.0,-0.26959,0.0002,14.99161]
[1780007690558,35.55,73466.55,49.0,-0.26959,0.0002,14.99161]
[1780007691273,35.55,73466.55,49.0,-0.26959,0.0002,14.99161]
[1780007691374,35.55,73476.59,49.0,-0.26753,0.0002,14.93608]
[1780007691550,35.55,73476.59,49.0,-0.26753,0.0002,14.93608]
[1780007697312,35.56,73478.05,49.0,-0.26724,0.0002,14.92828]
[1780007701314,35.56,73478.54,49.0,-0.26715,0.0002,14.92567]
[1780007701340,35.56,73479.13,49.0,-0.26703,0.0002,14.92244]
[1780007703225,35.56,73478.25,49.0,-0.26721,0.0002,14.92734]
[1780007703354,35.56,73475.23,49.0,-0.26782,0.0002,14.94408]
[1780007704900,35.56,73471.52,49.0,-0.26858,0.0002,14.9646]
[1780007704902,35.56,73471.52,49.0,-0.26858,0.0002,14.9646]
[1780007707963,35.56,73470.43,49.0,-0.2688,0.0002,14.97059]
[1780007708915,35.56,73470.82,49.0,-0.26872,0.0002,14.96843]
[1780007709002,35.56,73470.82,49.0,-0.26872,0.0002,14.96843]
[1780007711076,35.56,73467.24,49.0,-0.26946,0.0002,14.98812]
[1780007713980,35.56,73467.24,49.0,-0.26945,0.0002,14.98802]
[1780007714386,35.56,73467.24,49.0,-0.26945,0.0002,14.98802]
[1780007714422,35.56,73467.24,49.0,-0.26945,0.0002,14.98798]
[1780007720828,35.56,73463.64,49.0,-0.27019,0.00021,15.00789]
[1780007723429,35.56,73463.64,49.0,-0.2702,0.00021,15.00797]
[1780007728146,35.56,73466.0,49.0,-0.26972,0.0002,14.99513]
[1780007732567,35.56,73464.43,49.0,-0.26999,0.0002,14.99877]
[1780007738389,35.56,73463.07,49.0,-0.27027,0.00021,15.00625]
[1780007745653,35.56,73463.2,49.0,-0.27025,0.00021,15.00553]
[1780007750688,35.56,73463.1,49.0,-0.27027,0.00021,15.00608]
[1780007753449,35.56,73463.11,49.0,-0.27026,0.00021,15.00602]
[1780007763780,35.56,73463.15,49.0,-0.27027,0.00021,15.00608]
[1780007766673,35.56,73463.47,49.0,-0.2702,0.00021,15.00437]
[1780007767331,35.56,73463.47,49.0,-0.2702,0.00021,15.00437]
[1780007769479,35.56,73461.51,49.0,-0.27061,0.00021,15.01518]
[1780007770680,35.56,73465.2,49.0,-0.26985,0.0002,14.99496]
[1780007771746,35.56,73466.49,49.0,-0.26959,0.0002,14.9879]
[1780007778876,35.56,73468.53,49.0,-0.26918,0.0002,14.97694]
[1780007784933,35.57,73468.54,49.0,-0.26919,0.0002,14.97721]
[1780007788763,35.57,73468.42,49.0,-0.26922,0.0002,14.97796]
[1780007789424,35.57,73468.42,49.0,-0.26922,0.0002,14.97796]
[1780007796011,35.57,73467.71,49.0,-0.26932,0.0002,14.97701]
[1780007800210,35.57,73467.95,49.0,-0.26928,0.0002,14.97576]
[1780007800363,35.57,73468.41,49.0,-0.26918,0.0002,14.97328]
[1780007800534,35.57,73468.41,49.0,-0.26918,0.0002,14.97328]
[1780007801046,35.57,73472.46,49.0,-0.26836,0.0002,14.95095]
[1780007801815,35.57,73472.46,49.0,-0.26836,0.0002,14.95095]
[1780007802053,35.57,73476.12,49.0,-0.26761,0.0002,14.93069]
[1780007807088,35.57,73477.44,49.0,-0.26736,0.0002,14.92392]
[1780007809406,35.57,73473.17,49.0,-0.26823,0.0002,14.94764]
[1780007809496,35.57,73471.07,49.0,-0.26866,0.0002,14.9593]
[1780007810192,35.57,73471.07,49.0,-0.26866,0.0002,14.9593]
[1780007810220,35.57,73471.07,49.0,-0.26866,0.0002,14.9593]
[1780007810293,35.57,73471.22,49.0,-0.26863,0.0002,14.95845]
[1780007811116,35.57,73471.22,49.0,-0.26863,0.0002,14.95845]
[1780007811219,35.57,73470.81,49.0,-0.26872,0.0002,14.96077]
[1780007816528,35.57,73470.61,49.0,-0.26876,0.0002,14.96181]
[1780007817158,35.57,73469.75,49.0,-0.26893,0.0002,14.96644]
[1780007818995,35.57,73469.15,49.0,-0.26905,0.0002,14.96965]
[1780007819172,35.57,73468.89,49.0,-0.2691,0.0002,14.97098]
[1780007820018,35.57,73468.89,49.0,-0.2691,0.0002,14.97098]
[1780007820179,35.57,73465.65,49.0,-0.26976,0.0002,14.98878]
[1780007820634,35.57,73465.65,49.0,-0.26976,0.0002,14.98878]
[1780007821047,35.57,73465.65,49.0,-0.26976,0.0002,14.98878]
[1780007821186,35.57,73465.66,49.0,-0.26975,0.0002,14.98862]
[1780007824515,35.57,73465.66,49.0,-0.26975,0.0002,14.98853]
[1780007828470,35.57,73466.56,49.0,-0.26955,0.0002,14.98323]
[1780007829277,35.57,73466.76,49.0,-0.26951,0.0002,14.98204]
[1780007830045,35.57,73466.8,49.0,-0.2695,0.0002,14.98178]
[1780007832015,35.57,73466.55,49.0,-0.26955,0.0002,14.98302]
[1780007833184,35.57,73466.65,49.0,-0.26952,0.0002,14.98243]
[1780007833556,35.57,73466.65,49.0,-0.26952,0.0002,14.98243]
[1780007836273,35.56,73466.6,49.0,-0.26953,0.0002,14.98261]
[1780007842333,35.56,73470.62,49.0,-0.26868,0.0002,14.95972]
[1780007847368,35.56,73473.17,49.0,-0.26815,0.0002,14.9453]
[1780007852403,35.56,73473.08,49.0,-0.26811,0.0002,14.94037]
[1780007857438,35.55,73472.67,49.0,-0.26818,0.0002,14.94232]
[1780007862752,35.55,73472.86,49.0,-0.26813,0.0002,14.94102]
[1780007868515,35.55,73472.69,49.0,-0.26815,0.0002,14.94152]
[1780007873521,35.55,73472.93,49.0,-0.26809,0.0002,14.93996]
[1780007873816,35.55,73474.24,49.0,-0.26782,0.0002,14.93265]
[1780007876424,35.55,73476.59,49.0,-0.26734,0.0002,14.91955]
[1780007882366,35.54,73470.75,49.0,-0.26852,0.0002,14.95157]
[1780007888392,35.54,73469.83,49.0,-0.26869,0.0002,14.95617]
[1780007891146,35.54,73470.19,49.0,-0.26861,0.0002,14.95395]
[1780007891223,35.54,73469.71,49.0,-0.2687,0.0002,14.95644]
[1780007895408,35.54,73474.81,49.0,-0.26766,0.0002,14.92811]
[1780007900779,35.54,73475.4,49.0,-0.26752,0.0002,14.92441]
[1780007907113,35.53,73475.5,49.0,-0.26749,0.0002,14.92361]
[1780007912437,35.53,73476.75,49.0,-0.26718,0.0002,14.91121]
[1780007917118,35.53,73479.05,49.0,-0.2667,0.0002,14.89821]
[1780007923940,35.53,73478.98,49.0,-0.2667,0.0002,14.8983]
[1780007928975,35.53,73478.07,49.0,-0.26688,0.0002,14.90318]
[1780007934010,35.53,73477.96,49.0,-0.2669,0.0002,14.90359]
[1780007939045,35.52,73476.25,49.0,-0.26724,0.0002,14.91287]
[1780007944080,35.52,73475.93,49.0,-0.26729,0.0002,14.9144]
[1780007949115,35.52,73476.33,49.0,-0.2672,0.0002,14.91192]
[1780007954150,35.52,73475.6,49.0,-0.26734,0.0002,14.91571]
[1780007959185,35.52,73475.02,49.0,-0.26745,0.0002,14.91864]
[1780007964958,35.52,73474.86,49.0,-0.26748,0.0002,14.91927]
[1780007965797,35.52,73474.86,49.0,-0.26747,0.0002,14.91914]
[1780007969255,35.51,73468.33,49.0,-0.2688,0.0002,14.95494]
[1780007973463,35.51,73467.73,49.0,-0.26886,0.00021,14.95284]
[1780007973662,35.51,73467.8,49.0,-0.26884,0.00021,14.95235]
[1780007973887,35.51,73467.8,49.0,-0.26884,0.00021,14.95235]
[1780007974548,35.51,73467.8,49.0,-0.26884,0.00021,14.95235]
[1780007974649,35.51,73462.1,49.0,-0.27001,0.00021,14.98375]
[1780007975583,35.51,73462.1,49.0,-0.27001,0.00021,14.98375]
[1780007976632,35.51,73457.2,49.0,-0.27101,0.00021,15.01058]
[1780007982346,35.51,73457.56,49.0,-0.27094,0.00021,15.00848]
[1780007983807,35.51,73456.67,49.0,-0.27112,0.00021,15.01336]
[1780007989395,35.51,73455.95,49.0,-0.27127,0.00021,15.01733]
[1780007994430,35.51,73455.56,49.0,-0.27135,0.00021,15.01951]
[1780007999465,35.51,73455.56,49.0,-0.27135,0.00021,15.01958]
[1780008004499,35.51,73455.65,49.0,-0.27134,0.00021,15.01917]
[1780008008693,35.51,73456.04,49.0,-0.27126,0.00021,15.01707]
[1780008013905,35.51,73455.48,49.0,-0.27138,0.00021,15.02029]
[1780008019605,35.51,73453.78,49.0,-0.27173,0.00021,15.02968]
[1780008025648,35.51,73453.89,49.0,-0.27171,0.00021,15.02918]
[1780008028716,35.51,73453.9,49.0,-0.27171,0.00021,15.02916]
[1780008028731,35.51,73453.9,49.0,-0.27171,0.00021,15.02916]
[1780008028765,35.51,73450.62,49.0,-0.27239,0.00021,15.0471]
[1780008029678,35.51,73443.28,49.0,-0.27391,0.00021,15.08707]
[1780008033720,35.51,73439.39,49.0,-0.27466,0.00021,15.10295]
[1780008033757,35.51,73439.39,49.0,-0.27466,0.00021,15.10295]
[1780008033757,35.51,73439.55,49.0,-0.27462,0.00021,15.10202]
[1780008034052,35.51,73439.55,49.0,-0.27462,0.00021,15.10202]
[1780008034713,35.51,73439.49,49.0,-0.27464,0.00021,15.10244]
[1780008037436,35.51,73435.99,49.0,-0.27537,0.00021,15.12155]
[1780008038147,35.51,73433.6,49.0,-0.27587,0.00021,15.13451]
[1780008038626,35.51,73433.6,49.0,-0.27587,0.00021,15.13451]
[1780008039676,35.51,73431.46,49.0,-0.27632,0.00021,15.1461]
[1780008040905,35.51,73431.13,49.0,-0.27639,0.00021,15.14796]
[1780008040919,35.51,73431.13,49.0,-0.27639,0.00021,15.14796]
[1780008041230,35.51,73431.13,49.0,-0.27639,0.00021,15.14796]
[1780008041738,35.51,73431.13,49.0,-0.27639,0.00021,15.14796]
[1780008041762,35.52,73436.52,49.0,-0.27527,0.00021,15.11891]
[1780008041965,35.52,73436.52,49.0,-0.27527,0.00021,15.11891]
[1780008042909,35.52,73437.51,49.0,-0.27507,0.00021,15.11363]
[1780008043551,35.52,73437.51,49.0,-0.27507,0.00021,15.11363]
[1780008048450,35.52,73438.71,49.0,-0.27483,0.00021,15.10752]
[1780008049474,35.52,73438.76,49.0,-0.27483,0.00021,15.10733]
[1780008051326,35.52,73438.76,49.0,-0.27483,0.00021,15.10739]
[1780008051427,35.52,73438.55,49.0,-0.27488,0.00021,15.10865]
[1780008057879,35.52,73439.72,49.0,-0.27465,0.00021,15.10268]
[1780008061202,35.52,73441.37,49.0,-0.27431,0.00021,15.09388]
[1780008061236,35.52,73441.37,49.0,-0.27431,0.00021,15.09388]
[1780008061566,35.52,73441.37,49.0,-0.27431,0.00021,15.09388]
[1780008061637,35.52,73441.37,49.0,-0.27431,0.00021,15.09388]
[1780008061754,35.52,73441.37,49.0,-0.27431,0.00021,15.09388]
[1780008061886,35.52,73441.37,49.0,-0.27431,0.00021,15.09388]
[1780008061738,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062023,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062160,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062223,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062261,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062282,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062283,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062627,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062803,35.52,73441.2,49.0,-0.27435,0.00021,15.09488]
[1780008062668,35.53,73430.42,49.0,-0.27659,0.00021,15.15328]
[1780008063374,35.53,73430.42,49.0,-0.27659,0.00021,15.15328]
[1780008063384,35.53,73430.42,49.0,-0.27659,0.00021,15.15328]
[1780008063413,35.53,73430.42,49.0,-0.27659,0.00021,15.15328]
[1780008063795,35.53,73417.88,49.0,-0.27921,0.00021,15.22041]
[1780008064128,35.53,73417.88,49.0,-0.27921,0.00021,15.22041]
[1780008064384,35.53,73417.88,49.0,-0.27921,0.00021,15.22041]
[1780008069682,35.53,73419.77,49.0,-0.27881,0.00021,15.21036]
[1780008073214,35.53,73423.96,49.0,-0.27794,0.00021,15.18802]
[1780008076913,35.53,73423.74,49.0,-0.27799,0.00021,15.18919]
[1780008082263,35.53,73422.86,49.0,-0.27817,0.00021,15.19383]
[1780008084025,35.52,73422.87,49.0,-0.27816,0.00021,15.19374]
[1780008092141,35.52,73420.11,49.0,-0.27868,0.00021,15.20318]
[1780008097176,35.52,73419.3,49.0,-0.27885,0.00021,15.20738]
[1780008102752,35.52,73418.87,49.0,-0.27893,0.00021,15.20955]
[1780008103025,35.52,73418.47,49.0,-0.27901,0.00021,15.21163]
[1780008103664,35.52,73418.47,49.0,-0.27901,0.00021,15.21163]
[1780008103675,35.52,73416.88,49.0,-0.27935,0.00021,15.22013]
[1780008105824,35.52,73411.5,49.0,-0.28048,0.00021,15.24884]
[1780008107246,35.52,73401.68,49.0,-0.28254,0.00021,15.30077]
[1780008110499,35.52,73409.8,49.0,-0.28083,0.00021,15.25783]
[1780008115504,35.52,73415.05,49.0,-0.27974,0.00021,15.23014]
[1780008121090,35.53,73418.44,49.0,-0.27905,0.00021,15.21254]
[1780008127678,35.53,73417.01,49.0,-0.27937,0.00021,15.22063]
[1780008133143,35.53,73416.33,49.0,-0.27952,0.00021,15.22462]
[1780008138203,35.53,73410.81,49.0,-0.28068,0.00021,15.25413]
[1780008144490,35.53,73411.4,49.0,-0.28057,0.00021,15.25113]
[1780008150326,35.54,73416.27,49.0,-0.27955,0.00021,15.2254]
[1780008155517,35.54,73415.32,49.0,-0.27971,0.00021,15.22564]
[1780008163642,35.54,73416.96,49.0,-0.27938,0.00021,15.21728]
[1780008168677,35.54,73417.01,49.0,-0.27938,0.00021,15.21728]
[1780008173965,35.54,73415.75,49.0,-0.27965,0.00021,15.22415]
[1780008180023,35.54,73412.78,49.0,-0.28028,0.00021,15.24017]
[1780008180439,35.54,73412.78,49.0,-0.28028,0.00021,15.24017]
[1780008183406,35.54,73406.45,49.0,-0.28161,0.00021,15.27371]
[1780008188926,35.54,73406.16,49.0,-0.28167,0.00021,15.27517]
[1780008194864,35.54,73405.52,49.0,-0.2818,0.00021,15.27844]
[1780008199899,35.54,73406.05,49.0,-0.28169,0.00021,15.27557]
[1780008204729,35.54,73409.88,49.0,-0.28088,0.00021,15.25529]
[1780008205590,35.54,73409.66,49.0,-0.28093,0.00021,15.25646]
[1780008207401,35.54,73409.69,49.0,-0.28092,0.00021,15.25633]
[1780008212990,35.54,73409.06,49.0,-0.28101,0.00021,15.25471]
[1780008218035,35.54,73409.06,49.0,-0.28101,0.00021,15.25478]
[1780008223832,35.54,73412.51,49.0,-0.28029,0.00021,15.23656]
[1780008226551,35.55,73414.39,49.0,-0.2799,0.00021,15.2267]
[1780008226871,35.55,73414.39,49.0,-0.2799,0.00021,15.2267]
[1780008227726,35.55,73413.92,49.0,-0.28001,0.00021,15.22928]
[1780008233140,35.55,73414.16,49.0,-0.27996,0.00021,15.22824]
[1780008237163,35.55,73412.95,49.0,-0.28022,0.00021,15.23478]
[1780008242203,35.55,73410.91,49.0,-0.28066,0.00021,15.2458]
[1780008247241,35.55,73411.5,49.0,-0.28054,0.00021,15.24282]
[1780008252276,35.55,73411.62,49.0,-0.28052,0.00021,15.24234]
[1780008259325,35.55,73411.68,49.0,-0.28052,0.00021,15.24223]
[1780008264360,35.56,73411.23,49.0,-0.28061,0.00021,15.24476]
[1780008269574,35.56,73411.81,49.0,-0.2805,0.00021,15.24183]
[1780008275438,35.56,73411.69,49.0,-0.28048,0.00021,15.23759]
[1780008280473,35.56,73411.83,49.0,-0.28046,0.00021,15.237]
[1780008285516,35.56,73411.7,49.0,-0.28049,0.00021,15.23783]
[1780008286567,35.56,73411.7,49.0,-0.28049,0.00021,15.23783]
[1780008286741,35.56,73411.7,49.0,-0.28049,0.00021,15.23783]
[1780008292713,35.56,73411.78,49.0,-0.28048,0.00021,15.23756]
[1780008298030,35.56,73412.23,49.0,-0.28039,0.00021,15.23532]
[1780008299614,35.56,73404.96,49.0,-0.28192,0.00021,15.27382]
[1780008305657,35.56,73405.0,49.0,-0.28191,0.00021,15.27356]
[1780008308347,35.56,73405.0,49.0,-0.28191,0.00021,15.27356]
[1780008309742,35.56,73408.15,49.0,-0.28125,0.00021,15.2569]
[1780008309817,35.56,73408.15,49.0,-0.28125,0.00021,15.2569]
[1780008310046,35.56,73412.54,49.0,-0.28033,0.00021,15.23367]
[1780008310148,35.56,73412.54,49.0,-0.28033,0.00021,15.23367]
[1780008310890,35.56,73412.54,49.0,-0.28033,0.00021,15.23367]
[1780008311117,35.56,73424.93,49.0,-0.27774,0.00021,15.1676]
[1780008312280,35.56,73428.85,49.0,-0.27692,0.00021,15.1466]
[1780008318132,35.56,73429.4,49.0,-0.27681,0.00021,15.14363]
[1780008324790,35.56,73429.75,49.0,-0.27673,0.00021,15.14179]
[1780008325457,35.56,73429.75,49.0,-0.27673,0.00021,15.14179]
[1780008329447,35.56,73430.07,49.0,-0.27667,0.00021,15.14012]
[1780008334618,35.56,73429.57,49.0,-0.27673,0.00021,15.13778]
[1780008339895,35.56,73429.79,49.0,-0.27669,0.00021,15.13674]
[1780008344930,35.56,73429.84,49.0,-0.27668,0.00021,15.13658]
[1780008348349,35.56,73434.14,49.0,-0.27579,0.00021,15.11351]
[1780008350463,35.57,73436.19,49.0,-0.27537,0.00021,15.10257]
[1780008351004,35.57,73436.19,49.0,-0.27537,0.00021,15.10257]
[1780008356740,35.57,73437.44,49.0,-0.27511,0.00021,15.09584]
[1780008357802,35.57,73439.35,49.0,-0.27471,0.00021,15.08552]
[1780008359098,35.57,73439.42,49.0,-0.2747,0.00021,15.08517]
[1780008359864,35.57,73439.46,49.0,-0.27469,0.00021,15.085]
[1780008360479,35.57,73439.44,49.0,-0.2747,0.00021,15.08517]
[1780008364138,35.57,73438.97,49.0,-0.2748,0.00021,15.08777]
[1780008364199,35.57,73438.5,49.0,-0.2749,0.00021,15.09033]
[1780008365079,35.57,73438.7,49.0,-0.27486,0.00021,15.08925]
[1780008370114,35.57,73438.72,49.0,-0.27485,0.00021,15.08919]
[1780008374320,35.57,73439.07,49.0,-0.27478,0.00021,15.08734]
[1780008374674,35.57,73439.07,49.0,-0.27478,0.00021,15.08734]
[1780008380185,35.57,73438.56,49.0,-0.2749,0.00021,15.09034]
[1780008384655,35.57,73439.04,49.0,-0.2748,0.00021,15.08786]
[1780008384659,35.57,73439.04,49.0,-0.2748,0.00021,15.08786]
[1780008384756,35.57,73439.4,49.0,-0.27473,0.00021,15.08595]
[1780008388163,35.57,73439.44,49.0,-0.27472,0.00021,15.08575]
[1780008388617,35.57,73440.58,49.0,-0.27449,0.00021,15.07959]
[1780008388827,35.57,73440.58,49.0,-0.27449,0.00021,15.07959]
[1780008390858,35.57,73436.08,49.0,-0.27542,0.00021,15.10392]
[1780008390960,35.57,73435.17,49.0,-0.27561,0.00021,15.1088]
[1780008396299,35.57,73434.47,49.0,-0.27571,0.00021,15.10755]
[1780008397068,35.57,73434.47,49.0,-0.27571,0.00021,15.10755]
[1780008397167,35.57,73434.47,49.0,-0.27571,0.00021,15.10756]
[1780008403842,35.57,73435.07,49.0,-0.27558,0.00021,15.10424]
[1780008408219,35.57,73435.54,49.0,-0.27548,0.00021,15.1016]
[1780008408383,35.57,73435.57,49.0,-0.27547,0.00021,15.1014]
[1780008412172,35.57,73441.99,49.0,-0.27414,0.00021,15.06669]
[1780008417446,35.57,73444.62,49.0,-0.2736,0.00021,15.05259]
[1780008418252,35.57,73444.62,49.0,-0.2736,0.00021,15.05259]
[1780008418453,35.57,73444.51,49.0,-0.27362,0.00021,15.05322]
[1780008424495,35.57,73441.67,49.0,-0.27422,0.00021,15.06871]
[1780008429530,35.57,73443.21,49.0,-0.2739,0.00021,15.06041]
[1780008434565,35.57,73442.94,49.0,-0.27396,0.00021,15.06196]
[1780008438390,35.57,73443.33,49.0,-0.27388,0.00021,15.05988]
[1780008438491,35.57,73443.33,49.0,-0.27388,0.00021,15.05991]
[1780008443831,35.57,73443.17,49.0,-0.27392,0.00021,15.06098]
[1780008448872,35.58,73443.78,49.0,-0.2738,0.00021,15.05798]
[1780008455716,35.58,73443.28,49.0,-0.27387,0.00021,15.05596]
[1780008460751,35.58,73440.63,49.0,-0.27443,0.00021,15.07052]
[1780008465786,35.58,73440.6,49.0,-0.27444,0.00021,15.07087]
[1780008470824,35.58,73439.28,49.0,-0.27472,0.00021,15.07819]
[1780008473498,35.58,73439.53,49.0,-0.27467,0.00021,15.0769]
[1780008473500,35.58,73439.53,49.0,-0.27467,0.00021,15.07694]
[1780008479887,35.58,73439.41,49.0,-0.2747,0.00021,15.07761]
[1780008484922,35.58,73439.86,49.0,-0.27461,0.00021,15.07519]
[1780008489957,35.58,73440.28,49.0,-0.27452,0.00021,15.07296]
[1780008494994,35.58,73440.25,49.0,-0.27453,0.00021,15.07318]
[1780008500029,35.58,73440.47,49.0,-0.27449,0.00021,15.07204]
[1780008505064,35.58,73441.1,49.0,-0.27436,0.00021,15.06869]
[1780008515134,35.59,73439.83,49.0,-0.27458,0.00021,15.07064]
[1780008521176,35.59,73440.93,49.0,-0.27435,0.00021,15.06478]
[1780008522763,35.59,73440.93,49.0,-0.27435,0.00021,15.06478]
[1780008528225,35.59,73440.57,49.0,-0.27443,0.00021,15.06686]
[1780008533261,35.59,73440.63,49.0,-0.27442,0.00021,15.06661]
[1780008537512,35.59,73440.84,49.0,-0.27438,0.00021,15.06555]
[1780008538300,35.59,73440.84,49.0,-0.27438,0.00021,15.06555]
[1780008539547,35.59,73440.96,49.0,-0.27436,0.00021,15.06492]
[1780008543523,35.59,73438.71,49.0,-0.27482,0.00021,15.07689]
[1780008549374,35.59,73440.77,49.0,-0.27438,0.00021,15.06546]
[1780008550754,35.59,73440.77,49.0,-0.27438,0.00021,15.06546]
[1780008555981,35.58,73440.34,49.0,-0.27446,0.00021,15.06757]
[1780008556483,35.58,73440.25,49.0,-0.27448,0.00021,15.06801]
[1780008556632,35.58,73440.25,49.0,-0.27448,0.00021,15.06801]
[1780008556651,35.58,73440.25,49.0,-0.27448,0.00021,15.06801]
[1780008557249,35.58,73440.25,49.0,-0.27448,0.00021,15.06801]
[1780008557444,35.58,73440.47,49.0,-0.27443,0.00021,15.06674]
[1780008557672,35.58,73440.47,49.0,-0.27443,0.00021,15.06674]
[1780008557874,35.58,73440.47,49.0,-0.27443,0.00021,15.06674]
[1780008558272,35.58,73446.06,49.0,-0.27327,0.00021,15.03642]
[1780008559071,35.58,73454.32,49.0,-0.27157,0.00021,14.99143]
[1780008563418,35.58,73457.76,49.0,-0.27087,0.00021,14.97286]
[1780008563484,35.58,73457.76,49.0,-0.27087,0.00021,14.97286]
[1780008564226,35.58,73466.49,49.0,-0.26907,0.00021,14.92493]
[1780008564583,35.58,73466.49,49.0,-0.26907,0.00021,14.92493]
[1780008565095,35.58,73475.02,49.0,-0.26733,0.0002,14.87782]
[1780008565841,35.58,73475.02,49.0,-0.26733,0.0002,14.87782]
[1780008566809,35.58,73477.63,49.0,-0.26679,0.0002,14.86335]
[1780008567804,35.58,73476.82,49.0,-0.26696,0.0002,14.86791]
[1780008569658,35.59,73478.49,49.0,-0.26662,0.0002,14.85871]
[1780008575961,35.59,73477.51,49.0,-0.26678,0.0002,14.85914]
[1780008575991,35.59,73477.51,49.0,-0.26678,0.0002,14.85914]
[1780008577123,35.59,73477.52,49.0,-0.26678,0.0002,14.85909]
[1780008578840,35.59,73476.83,49.0,-0.26692,0.0002,14.86292]
[1780008578908,35.59,73476.91,49.0,-0.2669,0.0002,14.86247]
[1780008584619,35.59,73476.93,49.0,-0.2669,0.0002,14.86253]
[1780008589654,35.59,73476.87,49.0,-0.26692,0.0002,14.86297]
[1780008594689,35.59,73476.81,49.0,-0.26693,0.0002,14.86339]
[1780008599724,35.59,73471.26,49.0,-0.26807,0.0002,14.89416]
[1780008608785,35.59,73469.56,49.0,-0.26842,0.0002,14.90344]
[1780008609919,35.59,73469.56,49.0,-0.26841,0.0002,14.9033]
[1780008616786,35.59,73469.48,49.0,-0.26842,0.0002,14.90358]
[1780008621878,35.58,73470.4,49.0,-0.26823,0.0002,14.89832]
[1780008626928,35.58,73472.1,49.0,-0.26787,0.0002,14.88885]
[1780008632957,35.58,73472.13,49.0,-0.26781,0.0002,14.88339]
[1780008637993,35.58,73471.39,49.0,-0.26796,0.0002,14.88742]
[1780008643028,35.58,73476.65,49.0,-0.26688,0.0002,14.85824]
[1780008644182,35.58,73476.65,49.0,-0.26688,0.0002,14.85824]
[1780008644222,35.58,73476.65,49.0,-0.26688,0.0002,14.85824]
[1780008648975,35.58,73481.25,49.0,-0.26595,0.0002,14.83282]
[1780008649283,35.58,73485.55,49.0,-0.26507,0.0002,14.8089]
[1780008649889,35.58,73485.55,49.0,-0.26507,0.0002,14.8089]
[1780008650195,35.58,73485.55,49.0,-0.26507,0.0002,14.8089]
[1780008650398,35.58,73491.41,49.0,-0.26388,0.0002,14.77618]
[1780008651608,35.58,73493.43,49.0,-0.26348,0.0002,14.76493]
[1780008651663,35.58,73493.43,49.0,-0.26348,0.0002,14.76493]
[1780008653264,35.58,73494.61,49.0,-0.26324,0.0002,14.75831]
[1780008656388,35.59,73496.1,49.0,-0.26294,0.0002,14.75018]
[1780008659623,35.59,73496.03,49.0,-0.26297,0.0002,14.75091]
[1780008662488,35.59,73496.42,49.0,-0.2629,0.0002,14.74897]
[1780008664493,35.59,73490.25,49.0,-0.26416,0.0002,14.78378]
[1780008664550,35.59,73490.25,49.0,-0.26416,0.0002,14.78378]
[1780008664992,35.59,73490.25,49.0,-0.26416,0.0002,14.78378]
[1780008670220,35.59,73488.53,49.0,-0.26452,0.0002,14.79361]
[1780008672771,35.59,73489.25,49.0,-0.26437,0.0002,14.78966]
[1780008677581,35.59,73488.52,49.0,-0.26452,0.0002,14.79383]
[1780008683454,35.59,73488.87,49.0,-0.26446,0.0002,14.79207]
[1780008684577,35.59,73488.87,49.0,-0.26446,0.0002,14.79213]
[1780008684728,35.59,73488.87,49.0,-0.26446,0.0002,14.79213]
[1780008688578,35.6,73485.74,49.0,-0.2651,0.0002,14.80969]
[1780008690780,35.6,73481.41,49.0,-0.26598,0.0002,14.83381]
[1780008699461,35.59,73477.72,49.0,-0.26668,0.0002,14.84905]
[1780008700158,35.59,73477.68,49.0,-0.26669,0.0002,14.84915]
[1780008700429,35.59,73475.29,49.0,-0.26717,0.0002,14.86237]
[1780008705465,35.59,73473.69,49.0,-0.2675,0.0002,14.87125]
[1780008710499,35.59,73472.97,49.0,-0.26765,0.0002,14.87522]
[1780008715535,35.59,73473.77,49.0,-0.26748,0.0002,14.87078]
[1780008721412,35.59,73473.06,49.0,-0.26763,0.0002,14.8747]
[1780008723441,35.59,73466.01,49.0,-0.26907,0.00021,14.91355]
[1780008724450,35.59,73466.01,49.0,-0.26907,0.00021,14.91355]
[1780008729633,35.59,73467.36,49.0,-0.26879,0.00021,14.90599]
[1780008732398,35.59,73467.34,49.0,-0.2688,0.00021,14.90609]
[1780008733167,35.59,73467.32,49.0,-0.2688,0.00021,14.90617]
[1780008739435,35.59,73466.17,49.0,-0.26903,0.00021,14.91239]
[1780008739992,35.59,73466.91,49.0,-0.26888,0.00021,14.90824]
[1780008745129,35.59,73466.32,49.0,-0.26899,0.00021,14.91143]
[1780008745753,35.59,73465.04,49.0,-0.26926,0.00021,14.91846]
[1780008745759,35.59,73465.04,49.0,-0.26926,0.00021,14.91846]
[1780008746187,35.59,73465.04,49.0,-0.26926,0.00021,14.91846]
[1780008752151,35.59,73459.2,49.0,-0.27045,0.00021,14.95027]
[1780008754446,35.59,73455.65,49.0,-0.27113,0.00021,14.96449]
[1780008754547,35.59,73451.56,49.0,-0.27196,0.00021,14.98666]
[1780008754664,35.59,73451.56,49.0,-0.27196,0.00021,14.98666]
[1780008754671,35.59,73451.56,49.0,-0.27196,0.00021,14.98666]
[1780008755553,35.59,73447.86,49.0,-0.27273,0.00021,15.0069]
[1780008756135,35.59,73447.86,49.0,-0.27273,0.00021,15.0069]
[1780008758621,35.59,73443.73,49.0,-0.27359,0.00021,15.0295]
[1780008762009,35.59,73443.72,49.0,-0.2736,0.00021,15.02975]
[1780008763686,35.59,73443.64,49.0,-0.27362,0.00021,15.03031]
[1780008767373,35.59,73443.54,49.0,-0.27365,0.00021,15.03104]
[1780008767401,35.59,73443.54,49.0,-0.27365,0.00021,15.03104]
[1780008767477,35.59,73443.85,49.0,-0.27359,0.00021,15.02947]
[1780008768908,35.59,73435.4,49.0,-0.27534,0.00021,15.07521]
[1780008769728,35.59,73435.4,49.0,-0.27534,0.00021,15.07521]
[1780008769747,35.59,73435.4,49.0,-0.27534,0.00021,15.07521]
[1780008770359,35.59,73435.4,49.0,-0.27534,0.00021,15.07521]
[1780008776338,35.59,73435.82,49.0,-0.27526,0.00021,15.07308]
[1780008776468,35.59,73435.82,49.0,-0.27526,0.00021,15.07308]
[1780008776565,35.59,73435.82,49.0,-0.27526,0.00021,15.07308]
[1780008776748,35.59,73435.8,49.0,-0.27527,0.00021,15.07324]
[1780008778292,35.59,73435.27,49.0,-0.27538,0.00021,15.07614]
[1780008779054,35.59,73432.06,49.0,-0.27605,0.00021,15.09343]
[1780008781366,35.59,73428.89,49.0,-0.27671,0.00021,15.11052]
[1780008783422,35.59,73425.49,49.0,-0.27742,0.00021,15.12877]
[1780008789547,35.59,73421.83,49.0,-0.27818,0.00021,15.14821]
[1780008792008,35.59,73422.07,49.0,-0.27812,0.00021,15.14685]
[1780008797352,35.59,73422.09,49.0,-0.27811,0.00021,15.1466]
[1780008803146,35.59,73420.68,49.0,-0.27841,0.00021,15.15407]
[1780008811203,35.59,73420.37,49.0,-0.27842,0.00021,15.15063]
[1780008815323,35.59,73419.34,49.0,-0.27864,0.00021,15.15613]
[1780008820782,35.59,73420.94,49.0,-0.27831,0.00021,15.14764]
[1780008826309,35.59,73418.51,49.0,-0.27882,0.00021,15.16067]
[1780008831508,35.59,73418.79,49.0,-0.27876,0.00021,15.1592]
[1780008831559,35.59,73418.79,49.0,-0.27876,0.00021,15.1592]
[1780008831604,35.59,73418.79,49.0,-0.27876,0.00021,15.1592]
[1780008834366,35.59,73424.97,49.0,-0.27747,0.00021,15.12615]
[1780008836155,35.59,73424.61,49.0,-0.27754,0.00021,15.12807]
[1780008841415,35.59,73424.85,49.0,-0.27749,0.00021,15.12675]
[1780008843261,35.59,73424.86,49.0,-0.27749,0.00021,15.12668]
[1780008844748,35.59,73426.62,49.0,-0.27712,0.00021,15.11725]
[1780008847838,35.59,73427.92,49.0,-0.27685,0.00021,15.11029]
[1780008848296,35.59,73427.92,49.0,-0.27685,0.00021,15.11029]
[1780008848751,35.59,73426.37,49.0,-0.27717,0.00021,15.11861]
[1780008849471,35.59,73420.98,49.0,-0.2783,0.00021,15.14746]
[1780008851357,35.59,73419.7,49.0,-0.27857,0.00021,15.15428]
[1780008851794,35.59,73419.37,49.0,-0.27863,0.00021,15.15603]
[1780008856855,35.59,73419.74,49.0,-0.27855,0.00021,15.15387]
[1780008857818,35.59,73419.74,49.0,-0.27855,0.00021,15.15387]
[1780008857867,35.59,73419.74,49.0,-0.27855,0.00021,15.15387]
[1780008858044,35.59,73419.74,49.0,-0.27855,0.00021,15.15387]
[1780008858151,35.59,73419.74,49.0,-0.27855,0.00021,15.15387]
[1780008858534,35.59,73412.42,49.0,-0.28008,0.00021,15.19277]
[1780008859717,35.59,73409.46,49.0,-0.2807,0.00021,15.20842]
[1780008860590,35.59,73409.46,49.0,-0.2807,0.00021,15.20842]
[1780008861466,35.59,73407.88,49.0,-0.28103,0.00021,15.21676]
[1780008861950,35.59,73407.49,49.0,-0.28111,0.00021,15.21877]
[1780008869541,35.59,73407.27,49.0,-0.28114,0.00021,15.21953]
[1780008875363,35.59,73411.34,49.0,-0.28023,0.00021,15.19264]
[1780008882702,35.58,73411.2,49.0,-0.28025,0.00021,15.1931]
[1780008885766,35.58,73411.02,49.0,-0.28028,0.00021,15.19398]
[1780008886062,35.58,73411.02,49.0,-0.28028,0.00021,15.19398]
[1780008886690,35.58,73413.3,49.0,-0.2798,0.00021,15.18178]
[1780008887332,35.58,73413.3,49.0,-0.2798,0.00021,15.18178]
[1780008887580,35.58,73413.3,49.0,-0.2798,0.00021,15.18178]
[1780008887658,35.58,73419.76,49.0,-0.27845,0.00021,15.14735]
[1780008888482,35.58,73419.76,49.0,-0.27845,0.00021,15.14735]
[1780008888804,35.58,73420.96,49.0,-0.2782,0.00021,15.14092]
[1780008894640,35.58,73421.35,49.0,-0.27811,0.00021,15.13871]
[1780008896116,35.58,73421.27,49.0,-0.27813,0.00021,15.13911]
[1780008901838,35.58,73421.47,49.0,-0.27808,0.00021,15.13789]
[1780008906872,35.58,73421.37,49.0,-0.27809,0.00021,15.13831]
[1780008911907,35.58,73420.72,49.0,-0.27823,0.00021,15.14166]
[1780008916942,35.58,73420.65,49.0,-0.27824,0.00021,15.14191]
[1780008921977,35.58,73419.57,49.0,-0.27846,0.00021,15.14753]
[1780008922758,35.58,73419.57,49.0,-0.27846,0.00021,15.14753]
[1780008923584,35.58,73419.57,49.0,-0.27846,0.00021,15.14753]
[1780008929026,35.58,73418.87,49.0,-0.2786,0.00021,15.15129]
[1780008933279,35.58,73418.58,49.0,-0.27862,0.00021,15.14778]
[1780008933293,35.58,73418.58,49.0,-0.27862,0.00021,15.14778]
[1780008933442,35.58,73418.58,49.0,-0.27862,0.00021,15.14778]
[1780008933650,35.58,73418.09,49.0,-0.27872,0.00021,15.15044]
[1780008934135,35.58,73418.09,49.0,-0.27872,0.00021,15.15044]
[1780008935662,35.58,73417.39,49.0,-0.27887,0.00021,15.15417]
[1780008938110,35.58,73416.94,49.0,-0.27897,0.00021,15.15678]
[1780008939036,35.58,73417.15,49.0,-0.27893,0.00021,15.15573]
[1780008940656,35.58,73417.48,49.0,-0.27886,0.00021,15.15403]
[1780008943283,35.58,73418.08,49.0,-0.27874,0.00021,15.15097]
[1780008943300,35.58,73418.15,49.0,-0.27873,0.00021,15.15074]
[1780008949166,35.58,73418.15,49.0,-0.27874,0.00021,15.15105]
[1780008951571,35.58,73417.02,49.0,-0.27898,0.00021,15.15712]
[1780008951582,35.58,73417.02,49.0,-0.27898,0.00021,15.15712]
[1780008951620,35.58,73417.02,49.0,-0.27899,0.00021,15.1572]
[1780008952032,35.58,73417.02,49.0,-0.27899,0.00021,15.1572]
[1780008953888,35.58,73410.39,49.0,-0.28038,0.00021,15.19246]
[1780008963724,35.59,73413.3,49.0,-0.27978,0.00021,15.17734]
[1780008965517,35.59,73412.81,49.0,-0.27988,0.00021,15.18001]
[1780008965550,35.59,73412.79,49.0,-0.27989,0.00021,15.18019]
[1780008970721,35.59,73414.2,49.0,-0.2796,0.00021,15.17283]
[1780008972538,35.59,73414.32,49.0,-0.27958,0.00021,15.17222]
[1780008977998,35.59,73417.56,49.0,-0.2789,0.00021,15.15504]
[1780008983406,35.59,73418.42,49.0,-0.27872,0.00021,15.15047]
[1780008989448,35.59,73417.64,49.0,-0.27888,0.00021,15.15465]
[1780008994483,35.59,73416.76,49.0,-0.27902,0.00021,15.15425]
[1780008999518,35.59,73415.14,49.0,-0.27936,0.00021,15.16282]
[1780009004553,35.59,73417.58,49.0,-0.27884,0.00021,15.14976]
[1780009009588,35.59,73418.14,49.0,-0.27873,0.00021,15.14673]
[1780009012913,35.59,73418.14,49.0,-0.27873,0.00021,15.14672]
[1780009014462,35.59,73418.33,49.0,-0.27869,0.00021,15.14575]
[1780009016213,35.59,73422.76,49.0,-0.27776,0.00021,15.12216]
[1780009017397,35.59,73424.66,49.0,-0.27737,0.00021,15.11215]
[1780009017914,35.59,73424.63,49.0,-0.27738,0.00021,15.11234]
[1780009017923,35.59,73424.63,49.0,-0.27738,0.00021,15.11234]
[1780009019215,35.59,73425.04,49.0,-0.2773,0.00021,15.11018]
[1780009019820,35.59,73425.12,49.0,-0.27728,0.00021,15.10974]
[1780009025706,35.59,73426.3,49.0,-0.27703,0.00021,15.10338]
[1780009027085,35.59,73426.33,49.0,-0.27702,0.00021,15.10321]
[1780009030218,35.59,73421.41,49.0,-0.27805,0.00021,15.12949]
[1780009030341,35.59,73421.41,49.0,-0.27805,0.00021,15.12949]
[1780009030345,35.59,73421.41,49.0,-0.27805,0.00021,15.12949]
[1780009030406,35.59,73421.41,49.0,-0.27805,0.00021,15.12949]
[1780009030778,35.59,73413.03,49.0,-0.27981,0.00021,15.17416]
[1780009031748,35.59,73406.36,49.0,-0.28121,0.00021,15.20948]
[1780009033844,35.59,73405.81,49.0,-0.28132,0.00021,15.21234]
[1780009036567,35.59,73405.94,49.0,-0.28129,0.00021,15.21149]
[1780009040680,35.59,73405.91,49.0,-0.28129,0.00021,15.21148]
[1780009040682,35.59,73405.91,49.0,-0.28129,0.00021,15.21148]
[1780009040813,35.59,73403.1,49.0,-0.28188,0.00021,15.22627]
[1780009045848,35.59,73398.28,49.0,-0.28289,0.00021,15.25164]
[1780009045959,35.59,73398.28,49.0,-0.28289,0.00021,15.25164]
[1780009051890,35.59,73395.54,49.0,-0.28342,0.00021,15.26084]
[1780009057495,35.59,73395.85,49.0,-0.28335,0.00021,15.2592]
[1780009062967,35.58,73393.6,49.0,-0.28382,0.00021,15.27073]
[1780009064309,35.58,73393.6,49.0,-0.28382,0.00021,15.27073]
[1780009069944,35.58,73393.31,49.0,-0.28387,0.00021,15.27207]
[1780009075051,35.58,73392.45,49.0,-0.28405,0.00021,15.27639]
[1780009080086,35.58,73392.23,49.0,-0.28409,0.00021,15.27739]
[1780009082555,35.58,73392.23,49.0,-0.28409,0.00021,15.27739]
[1780009082738,35.58,73392.23,49.0,-0.28409,0.00021,15.27739]
[1780009082768,35.58,73391.89,49.0,-0.28416,0.00021,15.27907]
[1780009084617,35.58,73385.54,49.0,-0.2855,0.00021,15.31216]
[1780009090063,35.58,73385.23,49.0,-0.28556,0.00021,15.31366]
[1780009093356,35.58,73384.56,49.0,-0.2857,0.00021,15.317]
[1780009093429,35.58,73384.56,49.0,-0.2857,0.00021,15.317]
[1780009096302,35.58,73379.11,49.0,-0.28685,0.00021,15.34518]
[1780009096431,35.58,73379.11,49.0,-0.28685,0.00021,15.34518]
[1780009097326,35.58,73378.67,49.0,-0.28694,0.00021,15.34738]
[1780009098265,35.58,73377.71,49.0,-0.28714,0.00021,15.35234]
[1780009104436,35.57,73373.52,49.0,-0.28802,0.00021,15.37367]
[1780009105105,35.57,73373.08,49.0,-0.28811,0.00021,15.37588]
[1780009111590,35.57,73367.36,49.0,-0.28932,0.00021,15.40493]
[1780009114759,35.57,73367.47,49.0,-0.28924,0.00021,15.39909]
[1780009120373,35.56,73368.73,49.0,-0.28895,0.00021,15.39207]
[1780009125408,35.56,73368.62,49.0,-0.28896,0.00021,15.39227]
[1780009126003,35.56,73368.62,49.0,-0.28896,0.00021,15.39227]
[1780009131450,35.56,73368.5,49.0,-0.28897,0.00021,15.39244]
[1780009137492,35.55,73368.86,49.0,-0.28887,0.00021,15.39017]
[1780009139149,35.55,73368.22,49.0,-0.28901,0.00021,15.3934]
[1780009142528,35.55,73361.89,49.0,-0.29035,0.00021,15.4255]
[1780009143155,35.55,73361.89,49.0,-0.29035,0.00021,15.4255]
[1780009143171,35.55,73361.89,49.0,-0.29035,0.00021,15.4255]
[1780009143960,35.55,73359.78,49.0,-0.29079,0.00021,15.43613]
[1780009144545,35.55,73359.78,49.0,-0.29079,0.00021,15.43613]
[1780009145086,35.55,73355.06,49.0,-0.2918,0.00021,15.46016]
[1780009145980,35.55,73361.83,49.0,-0.29035,0.00021,15.4256]
[1780009146655,35.55,73361.83,49.0,-0.29035,0.00021,15.4256]
[1780009146660,35.55,73361.83,49.0,-0.29035,0.00021,15.4256]
[1780009146868,35.55,73361.83,49.0,-0.29035,0.00021,15.4256]
[1780009146959,35.55,73369.64,49.0,-0.28868,0.00021,15.38553]
[1780009152668,35.55,73370.83,49.0,-0.28842,0.00021,15.37932]
[1780009158651,35.55,73370.27,49.0,-0.28854,0.00021,15.38209]
[1780009160075,35.55,73370.27,49.0,-0.28854,0.00021,15.38209]
[1780009160165,35.55,73370.27,49.0,-0.28854,0.00021,15.38205]
[1780009166706,35.55,73369.46,49.0,-0.2887,0.00021,15.38589]
[1780009167493,35.55,73369.46,49.0,-0.2887,0.00021,15.38589]
[1780009167713,35.55,73369.01,49.0,-0.28879,0.00021,15.38814]
[1780009172748,35.54,73368.18,49.0,-0.28891,0.00021,15.38711]
[1780009177783,35.54,73368.63,49.0,-0.2888,0.00021,15.38446]
[1780009181713,35.54,73368.54,49.0,-0.28881,0.00021,15.38477]
[1780009183709,35.54,73368.45,49.0,-0.28883,0.00021,15.38512]
[1780009188860,35.54,73368.3,49.0,-0.28885,0.00021,15.38558]
[1780009192158,35.53,73371.59,49.0,-0.28814,0.00021,15.36841]
[1780009192372,35.53,73371.59,49.0,-0.28814,0.00021,15.36841]
[1780009192888,35.53,73372.87,49.0,-0.28786,0.00021,15.36176]
[1780009196156,35.53,73373.33,49.0,-0.28776,0.00021,15.35926]
[1780009196426,35.53,73373.33,49.0,-0.28776,0.00021,15.35926]
[1780009197384,35.53,73374.03,49.0,-0.28761,0.00021,15.3556]
[1780009197950,35.53,73374.03,49.0,-0.28761,0.00021,15.3556]
[1780009202344,35.53,73374.37,49.0,-0.28753,0.00021,15.35366]
[1780009202850,35.53,73374.37,49.0,-0.28753,0.00021,15.35366]
[1780009203018,35.53,73374.37,49.0,-0.28753,0.00021,15.35366]
[1780009203025,35.53,73374.37,49.0,-0.28753,0.00021,15.35366]
[1780009202980,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203142,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203248,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203520,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203648,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203776,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203828,35.53,73375.11,49.0,-0.28737,0.00021,15.34979]
[1780009203969,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204127,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204371,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204418,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204497,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204585,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204599,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204960,35.53,73393.68,49.0,-0.28342,0.00021,15.2529]
[1780009204976,35.53,73408.41,49.0,-0.28031,0.00021,15.17499]
[1780009205172,35.53,73408.41,49.0,-0.28031,0.00021,15.17499]
[1780009205360,35.53,73408.41,49.0,-0.28031,0.00021,15.17499]
[1780009205626,35.53,73408.41,49.0,-0.28031,0.00021,15.17499]
[1780009205687,35.53,73408.41,49.0,-0.28031,0.00021,15.17499]
[1780009206051,35.53,73424.44,49.0,-0.27695,0.00021,15.08931]
[1780009206675,35.53,73424.44,49.0,-0.27695,0.00021,15.08931]
[1780009206990,35.53,73425.88,49.0,-0.27664,0.00021,15.08153]
[1780009207240,35.53,73425.88,49.0,-0.27664,0.00021,15.08153]
[1780009207425,35.53,73425.88,49.0,-0.27664,0.00021,15.08153]
[1780009207444,35.53,73425.88,49.0,-0.27664,0.00021,15.08153]
[1780009207793,35.53,73425.88,49.0,-0.27664,0.00021,15.08153]
[1780009208014,35.53,73425.88,49.0,-0.27664,0.00021,15.08153]
[1780009207997,35.53,73427.35,49.0,-0.27633,0.00021,15.07349]
[1780009208424,35.53,73427.35,49.0,-0.27633,0.00021,15.07349]
[1780009208933,35.53,73427.35,49.0,-0.27633,0.00021,15.07349]
[1780009210653,35.53,73427.7,49.0,-0.27625,0.00021,15.07146]
[1780009210836,35.53,73427.7,49.0,-0.27625,0.00021,15.07146]
[1780009210989,35.53,73427.7,49.0,-0.27625,0.00021,15.07146]
[1780009211043,35.53,73427.7,49.0,-0.27625,0.00021,15.07146]
[1780009211018,35.53,73433.09,49.0,-0.27513,0.00021,15.04228]
[1780009211166,35.53,73433.09,49.0,-0.27513,0.00021,15.04228]
[1780009212025,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009212203,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009212543,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009212735,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009212893,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009212970,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009213049,35.53,73439.18,49.0,-0.27385,0.00021,15.00916]
[1780009213032,35.52,73441.35,49.0,-0.2734,0.00021,14.9972]
[1780009213063,35.52,73441.35,49.0,-0.2734,0.00021,14.9972]
[1780009213495,35.52,73441.35,49.0,-0.2734,0.00021,14.9972]
[1780009214040,35.52,73442.38,49.0,-0.27318,0.00021,14.99151]
[1780009215770,35.52,73442.18,49.0,-0.27322,0.00021,14.99253]
[1780009216160,35.52,73444.48,49.0,-0.27274,0.00021,14.97993]
[1780009217647,35.52,73444.48,49.0,-0.27274,0.00021,14.97987]
[1780009221724,35.52,73444.81,49.0,-0.27266,0.00021,14.97793]
[1780009221732,35.52,73444.81,49.0,-0.27266,0.00021,14.97793]
[1780009223381,35.52,73443.91,49.0,-0.27284,0.00021,14.98274]
[1780009224785,35.52,73443.28,49.0,-0.27297,0.00021,14.98612]
[1780009224922,35.52,73443.28,49.0,-0.27297,0.00021,14.98612]
[1780009224969,35.52,73446.38,49.0,-0.27233,0.00021,14.96911]
[1780009230155,35.52,73450.36,49.0,-0.2715,0.00021,14.9472]
[1780009235191,35.52,73444.88,49.0,-0.27258,0.00021,14.97187]
[1780009240251,35.52,73445.93,49.0,-0.27235,0.00021,14.96596]
[1780009246267,35.51,73447.13,49.0,-0.2721,0.00021,14.95916]
[1780009250037,35.51,73445.92,49.0,-0.27234,0.00021,14.96569]
[1780009250057,35.51,73445.97,49.0,-0.27233,0.00021,14.96534]
[1780009250326,35.51,73445.97,49.0,-0.27233,0.00021,14.96534]
[1780009250477,35.51,73445.97,49.0,-0.27233,0.00021,14.96534]
[1780009250490,35.51,73445.97,49.0,-0.27233,0.00021,14.96534]
[1780009254726,35.51,73440.22,49.0,-0.27352,0.00021,14.99654]
[1780009256877,35.51,73438.72,49.0,-0.27383,0.00021,15.00458]
[1780009256897,35.51,73438.72,49.0,-0.27383,0.00021,15.00458]
[1780009257045,35.51,73438.72,49.0,-0.27383,0.00021,15.00458]
[1780009257154,35.51,73438.67,49.0,-0.27383,0.00021,15.00472]
[1780009257610,35.51,73438.67,49.0,-0.27383,0.00021,15.00472]
[1780009257867,35.51,73438.67,49.0,-0.27383,0.00021,15.00472]
[1780009257882,35.51,73438.67,49.0,-0.27383,0.00021,15.00472]
[1780009257982,35.51,73438.67,49.0,-0.27383,0.00021,15.00472]
[1780009258091,35.51,73427.49,49.0,-0.27616,0.00021,15.06523]
[1780009258163,35.51,73427.49,49.0,-0.27616,0.00021,15.06523]
[1780009258320,35.51,73427.49,49.0,-0.27616,0.00021,15.06523]
[1780009258737,35.51,73427.49,49.0,-0.27616,0.00021,15.06523]
[1780009258901,35.51,73411.83,49.0,-0.27944,0.00021,15.14911]
[1780009259372,35.51,73411.83,49.0,-0.27944,0.00021,15.14911]
[1780009259393,35.51,73411.83,49.0,-0.27944,0.00021,15.14911]
[1780009259468,35.51,73411.83,49.0,-0.27944,0.00021,15.14911]
[1780009259632,35.51,73407.45,49.0,-0.28036,0.00021,15.17237]
[1780009260125,35.51,73407.45,49.0,-0.28036,0.00021,15.17237]
[1780009260638,35.51,73407.45,49.0,-0.28036,0.00021,15.17237]
[1780009260640,35.51,73407.45,49.0,-0.28036,0.00021,15.17237]
[1780009261517,35.51,73407.75,49.0,-0.2803,0.00021,15.17063]
[1780009261542,35.51,73407.75,49.0,-0.2803,0.00021,15.17063]
[1780009263271,35.51,73407.03,49.0,-0.28044,0.00021,15.17434]
[1780009263856,35.51,73407.03,49.0,-0.28044,0.00021,15.17434]
[1780009266061,35.51,73407.48,49.0,-0.28034,0.00021,15.17173]
[1780009266174,35.51,73407.08,49.0,-0.28042,0.00021,15.17363]
[1780009266229,35.51,73407.08,49.0,-0.28042,0.00021,15.17363]
[1780009266809,35.51,73405.62,49.0,-0.28072,0.00021,15.18138]
[1780009271431,35.5,73404.21,49.0,-0.28101,0.00021,15.18862]
[1780009276914,35.5,73404.09,49.0,-0.28102,0.00021,15.18894]
[1780009280254,35.5,73405.42,49.0,-0.28074,0.00021,15.18165]
[1780009285441,35.5,73405.15,49.0,-0.28078,0.00021,15.18266]
[1780009285464,35.5,73405.15,49.0,-0.28078,0.00021,15.18266]
[1780009285614,35.5,73405.15,49.0,-0.28078,0.00021,15.18266]
[1780009285800,35.5,73405.15,49.0,-0.28078,0.00021,15.18266]
[1780009286051,35.5,73412.05,49.0,-0.27932,0.00021,15.1458]
[1780009286605,35.5,73412.05,49.0,-0.27932,0.00021,15.1458]
[1780009286825,35.5,73420.29,49.0,-0.27759,0.00021,15.10172]
[1780009287664,35.5,73420.29,49.0,-0.27759,0.00021,15.10172]
[1780009287800,35.5,73420.29,49.0,-0.27759,0.00021,15.10172]
[1780009287997,35.5,73420.29,49.0,-0.27759,0.00021,15.10172]
[1780009288111,35.5,73420.29,49.0,-0.27759,0.00021,15.10172]
[1780009288141,35.49,73420.68,49.0,-0.2775,0.00021,15.09952]
[1780009288279,35.49,73420.68,49.0,-0.2775,0.00021,15.09952]
[1780009292785,35.49,73424.93,49.0,-0.27656,0.00021,15.07147]
[1780009295839,35.49,73426.53,49.0,-0.27622,0.00021,15.06278]
[1780009296064,35.49,73426.53,49.0,-0.27622,0.00021,15.06278]
[1780009296980,35.49,73425.87,49.0,-0.27636,0.00021,15.06632]
[1780009297134,35.49,73426.68,49.0,-0.27619,0.00021,15.0619]
[1780009302668,35.49,73428.44,49.0,-0.27582,0.00021,15.0523]
[1780009303437,35.49,73428.44,49.0,-0.27582,0.00021,15.0523]
[1780009303442,35.49,73428.44,49.0,-0.27582,0.00021,15.0523]
[1780009304464,35.49,73431.63,49.0,-0.27515,0.00021,15.03503]
[1780009307923,35.49,73432.76,49.0,-0.27491,0.00021,15.02885]
[1780009308079,35.49,73432.76,49.0,-0.27491,0.00021,15.02885]
[1780009313745,35.49,73427.27,49.0,-0.27604,0.00021,15.05803]
[1780009316346,35.49,73426.78,49.0,-0.27614,0.00021,15.06051]
[1780009321802,35.48,73426.31,49.0,-0.27621,0.00021,15.06251]
[1780009326837,35.48,73425.79,49.0,-0.27631,0.00021,15.06488]
[1780009331872,35.48,73424.98,49.0,-0.27646,0.00021,15.06881]
[1780009336907,35.47,73424.98,49.0,-0.27644,0.00021,15.06835]
[1780009341942,35.47,73424.87,49.0,-0.27645,0.00021,15.0684]
[1780009347345,35.47,73424.45,49.0,-0.27652,0.00021,15.07032]
[1780009355033,35.46,73425.21,49.0,-0.27628,0.00021,15.06035]
[1780009360067,35.46,73425.45,49.0,-0.27622,0.00021,15.05866]
[1780009364338,35.46,73425.78,49.0,-0.27614,0.00021,15.05656]
[1780009370138,35.46,73431.71,49.0,-0.27489,0.00021,15.02415]
[1780009371229,35.46,73431.71,49.0,-0.27489,0.00021,15.02415]
[1780009372500,35.45,73435.99,49.0,-0.27399,0.00021,15.00082]
[1780009377694,35.45,73436.82,49.0,-0.27381,0.00021,14.99623]
[1780009381374,35.45,73436.39,49.0,-0.2739,0.00021,14.99852]
[1780009387707,35.45,73431.81,49.0,-0.27485,0.00021,15.02321]
[1780009392774,35.45,73431.91,49.0,-0.27482,0.00021,15.02247]
[1780009398832,35.45,73431.84,49.0,-0.27483,0.00021,15.02262]
[1780009403012,35.45,73432.75,49.0,-0.27463,0.00021,15.01752]
[1780009403731,35.45,73434.63,49.0,-0.27424,0.00021,15.00729]
[1780009405046,35.45,73435.2,49.0,-0.27412,0.00021,15.00419]
[1780009406739,35.45,73439.46,49.0,-0.27323,0.00021,14.98097]
[1780009406871,35.45,73439.46,49.0,-0.27323,0.00021,14.98097]
[1780009407089,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009407440,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009407510,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009407599,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009407610,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009407694,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009408092,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009408108,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009408141,35.45,73439.46,49.0,-0.27323,0.00021,14.98098]
[1780009408148,35.45,73450.69,49.0,-0.2709,0.00021,14.91949]
[1780009408338,35.45,73450.69,49.0,-0.2709,0.00021,14.91949]
[1780009408726,35.45,73450.69,49.0,-0.2709,0.00021,14.91949]
[1780009408822,35.45,73450.69,49.0,-0.2709,0.00021,14.91949]
[1780009409061,35.45,73462.52,49.0,-0.26845,0.00021,14.85422]
[1780009409291,35.45,73462.52,49.0,-0.26845,0.00021,14.85422]
[1780009409582,35.45,73462.52,49.0,-0.26845,0.00021,14.85422]
[1780009410948,35.45,73465.77,49.0,-0.26778,0.00021,14.83619]
[1780009411682,35.45,73466.28,49.0,-0.26763,0.00021,14.8283]
[1780009411784,35.45,73466.43,49.0,-0.2676,0.00021,14.82746]
[1780009416652,35.45,73467.96,49.0,-0.26728,0.00021,14.81902]
[1780009419503,35.45,73468.1,49.0,-0.26726,0.00021,14.81829]
[1780009419627,35.45,73468.1,49.0,-0.26726,0.00021,14.81829]
[1780009419942,35.45,73468.1,49.0,-0.26726,0.00021,14.81829]
[1780009420325,35.45,73468.08,49.0,-0.26726,0.00021,14.81842]
[1780009420774,35.45,73468.08,49.0,-0.26726,0.00021,14.81842]
[1780009424276,35.45,73467.53,49.0,-0.26737,0.00021,14.82125]
[1780009426458,35.45,73468.43,49.0,-0.26718,0.00021,14.81612]
[1780009426503,35.45,73468.43,49.0,-0.26718,0.00021,14.81612]
[1780009426979,35.45,73470.13,49.0,-0.26682,0.00021,14.8066]
[1780009433611,35.45,73472.96,49.0,-0.26623,0.00021,14.79045]
[1780009438647,35.44,73472.38,49.0,-0.26634,0.00021,14.79348]
[1780009443456,35.44,73467.28,49.0,-0.26738,0.00021,14.8217]
[1780009443478,35.44,73467.28,49.0,-0.26738,0.00021,14.8217]
[1780009443489,35.44,73467.28,49.0,-0.26738,0.00021,14.8217]
[1780009443804,35.44,73465.13,49.0,-0.26782,0.00021,14.83358]
[1780009445574,35.44,73461.9,49.0,-0.26849,0.00021,14.85143]
[1780009445695,35.44,73457.79,49.0,-0.26934,0.00021,14.87409]
[1780009446476,35.44,73457.79,49.0,-0.26934,0.00021,14.87409]
[1780009446531,35.44,73457.79,49.0,-0.26934,0.00021,14.87409]
[1780009451847,35.44,73454.41,49.0,-0.27002,0.00021,14.89243]
[1780009453556,35.44,73454.27,49.0,-0.27005,0.00021,14.89303]
[1780009456308,35.44,73454.27,49.0,-0.27004,0.00021,14.89295]
[1780009461811,35.44,73454.24,49.0,-0.27004,0.00021,14.89276]
[1780009463559,35.43,73453.89,49.0,-0.27011,0.00021,14.89465]
[1780009468860,35.43,73450.09,49.0,-0.27088,0.00021,14.91524]
[1780009473895,35.43,73450.83,49.0,-0.27067,0.00021,14.90572]
[1780009474325,35.43,73450.83,49.0,-0.27067,0.00021,14.90572]
[1780009474442,35.43,73450.83,49.0,-0.27067,0.00021,14.90572]
[1780009475370,35.43,73454.1,49.0,-0.26999,0.00021,14.88764]
[1780009477340,35.43,73448.12,49.0,-0.27123,0.00021,14.92047]
[1780009483790,35.43,73447.07,49.0,-0.27143,0.00021,14.92589]
[1780009491016,35.42,73447.94,49.0,-0.27122,0.00021,14.92037]
[1780009496051,35.42,73447.77,49.0,-0.27124,0.00021,14.92087]
[1780009500798,35.42,73446.58,49.0,-0.27148,0.00021,14.92715]
[1780009506122,35.41,73450.75,49.0,-0.2706,0.00021,14.90368]
[1780009509143,35.41,73456.62,49.0,-0.26937,0.00021,14.87104]
[1780009510809,35.41,73456.52,49.0,-0.26939,0.00021,14.87156]
[1780009516193,35.41,73456.69,49.0,-0.26935,0.00021,14.87045]
[1780009521228,35.41,73456.45,49.0,-0.26939,0.00021,14.87163]
[1780009522113,35.41,73456.45,49.0,-0.26939,0.00021,14.87163]
[1780009524218,35.41,73461.36,49.0,-0.26838,0.00021,14.84439]
[1780009527050,35.41,73455.57,49.0,-0.26957,0.00021,14.87642]
[1780009533655,35.41,73457.0,49.0,-0.26922,0.00021,14.86322]
[1780009538917,35.41,73457.0,49.0,-0.26922,0.00021,14.86306]
[1780009545396,35.41,73457.32,49.0,-0.26914,0.00021,14.86115]
[1780009548508,35.41,73457.32,49.0,-0.26914,0.00021,14.86115]
[1780009555202,35.4,73457.33,49.0,-0.26913,0.00021,14.86071]
[1780009559520,35.4,73457.29,49.0,-0.26913,0.00021,14.86067]
[1780009559910,35.4,73457.29,49.0,-0.26913,0.00021,14.86067]
[1780009560463,35.4,73457.22,49.0,-0.26914,0.00021,14.86092]
[1780009560478,35.4,73457.22,49.0,-0.26914,0.00021,14.86092]
[1780009562657,35.4,73452.93,49.0,-0.27002,0.00021,14.88452]
[1780009562668,35.4,73452.93,49.0,-0.27002,0.00021,14.88452]
[1780009569099,35.4,73453.32,49.0,-0.26993,0.00021,14.88209]
[1780009569105,35.4,73453.32,49.0,-0.26993,0.00021,14.88209]
[1780009573071,35.4,73451.83,49.0,-0.27023,0.00021,14.89012]
[1780009575325,35.4,73451.83,49.0,-0.27023,0.00021,14.89007]
[1780009577185,35.4,73453.34,49.0,-0.26991,0.00021,14.88159]
[1780009581334,35.4,73453.61,49.0,-0.26985,0.00021,14.87995]
[1780009585379,35.39,73458.79,49.0,-0.26877,0.00021,14.85117]
[1780009586318,35.39,73459.44,49.0,-0.26864,0.00021,14.84756]
[1780009589386,35.39,73461.21,49.0,-0.26827,0.00021,14.83775]
[1780009590946,35.4,73464.63,49.0,-0.26757,0.00021,14.81877]
[1780009596756,35.4,73465.63,49.0,-0.26732,0.00021,14.80828]
[1780009601791,35.4,73466.1,49.0,-0.26723,0.00021,14.80581]
[1780009602835,35.4,73466.1,49.0,-0.26723,0.00021,14.80581]
[1780009608947,35.4,73467.01,49.0,-0.26704,0.00021,14.8009]
[1780009611452,35.4,73467.92,49.0,-0.26686,0.00021,14.79588]
[1780009611483,35.4,73467.91,49.0,-0.26686,0.00021,14.796]
[1780009611861,35.4,73469.07,49.0,-0.26662,0.00021,14.78953]
[1780009613286,35.4,73469.07,49.0,-0.26662,0.00021,14.78953]
[1780009613319,35.4,73470.35,49.0,-0.26636,0.00021,14.7823]
[1780009616791,35.4,73467.85,49.0,-0.26688,0.00021,14.79634]
[1780009618291,35.4,73467.84,49.0,-0.26688,0.00021,14.79642]
[1780009618451,35.4,73467.84,49.0,-0.26688,0.00021,14.79642]
[1780009618455,35.4,73467.84,49.0,-0.26688,0.00021,14.79642]
[1780009620258,35.4,73465.46,49.0,-0.26737,0.00021,14.80974]
[1780009621669,35.4,73464.81,49.0,-0.26751,0.00021,14.81338]
[1780009621933,35.4,73464.81,49.0,-0.26751,0.00021,14.81338]
[1780009622182,35.4,73464.81,49.0,-0.26751,0.00021,14.81338]
[1780009622893,35.4,73463.35,49.0,-0.26781,0.00021,14.8215]
[1780009623322,35.4,73463.35,49.0,-0.26781,0.00021,14.8215]
[1780009624603,35.4,73458.65,49.0,-0.26878,0.00021,14.84758]
[1780009625722,35.4,73458.76,49.0,-0.26876,0.00021,14.84694]
[1780009626554,35.4,73459.28,49.0,-0.26865,0.00021,14.84402]
[1780009630473,35.4,73460.69,49.0,-0.26835,0.00021,14.83613]
[1780009631870,35.4,73462.94,49.0,-0.26789,0.00021,14.82359]
[1780009637006,35.4,73463.82,49.0,-0.2677,0.00021,14.81868]
[1780009639683,35.4,73464.02,49.0,-0.26766,0.00021,14.81756]
[1780009640625,35.4,73464.04,49.0,-0.26766,0.00021,14.81745]
[1780009641750,35.4,73464.04,49.0,-0.26766,0.00021,14.81743]
[1780009643298,35.4,73465.19,49.0,-0.26742,0.00021,14.81097]
[1780009643421,35.4,73470.94,49.0,-0.26623,0.00021,14.77881]
[1780009645460,35.4,73477.91,49.0,-0.26479,0.00021,14.7397]
[1780009651144,35.4,73478.78,49.0,-0.26456,0.00021,14.72965]
[1780009656425,35.4,73480.43,49.0,-0.26423,0.00021,14.72041]
[1780009662629,35.4,73481.74,49.0,-0.26396,0.00021,14.71321]
[1780009663014,35.4,73481.74,49.0,-0.26396,0.00021,14.71321]
[1780009663065,35.4,73481.74,49.0,-0.26396,0.00021,14.71321]
[1780009666230,35.4,73478.85,49.0,-0.26456,0.00021,14.7296]
[1780009672292,35.4,73469.79,49.0,-0.26643,0.00021,14.78037]
[1780009673981,35.4,73469.28,49.0,-0.26653,0.00021,14.78319]
[1780009674094,35.4,73469.28,49.0,-0.26653,0.00021,14.78319]
[1780009674391,35.4,73469.08,49.0,-0.26657,0.00021,14.78424]
[1780009674677,35.4,73469.08,49.0,-0.26657,0.00021,14.78424]
[1780009674730,35.4,73469.08,49.0,-0.26657,0.00021,14.78424]
[1780009674739,35.4,73469.08,49.0,-0.26657,0.00021,14.78424]
[1780009676831,35.4,73468.01,49.0,-0.26679,0.00021,14.79014]
[1780009680247,35.4,73467.74,49.0,-0.26684,0.00021,14.79157]
[1780009680478,35.4,73467.74,49.0,-0.26684,0.00021,14.79157]
[1780009685983,35.4,73468.17,49.0,-0.26674,0.00021,14.78892]
[1780009686052,35.4,73468.17,49.0,-0.26674,0.00021,14.78892]
[1780009686390,35.4,73468.31,49.0,-0.26671,0.00021,14.78811]
[1780009692436,35.39,73467.85,49.0,-0.2668,0.00021,14.7905]
[1780009693811,35.39,73467.96,49.0,-0.26678,0.00021,14.78985]
[1780009694332,35.39,73467.96,49.0,-0.26678,0.00021,14.78985]
[1780009695485,35.39,73471.15,49.0,-0.26612,0.00021,14.772]
[1780009695554,35.39,73472.66,49.0,-0.26581,0.00021,14.76354]
[1780009696821,35.39,73474.31,49.0,-0.26547,0.00021,14.75428]
[1780009698127,35.39,73474.19,49.0,-0.26549,0.00021,14.75495]
[1780009704040,35.39,73476.17,49.0,-0.26508,0.00021,14.74383]
[1780009710563,35.39,73476.57,49.0,-0.265,0.00021,14.74158]
[1780009715598,35.39,73476.28,49.0,-0.26501,0.00021,14.73803]
[1780009720633,35.39,73475.78,49.0,-0.26511,0.00021,14.7408]
[1780009726014,35.39,73476.31,49.0,-0.265,0.00021,14.73779]
[1780009732375,35.39,73476.28,49.0,-0.265,0.00021,14.73791]
[1780009732480,35.39,73476.28,49.0,-0.265,0.00021,14.73791]
[1780009732729,35.39,73476.43,49.0,-0.26497,0.00021,14.73705]
[1780009732803,35.39,73477.31,49.0,-0.26479,0.00021,14.73211]
[1780009738730,35.39,73478.74,49.0,-0.2645,0.00021,14.72398]
[1780009741815,35.39,73479.67,49.0,-0.2643,0.00021,14.71873]
[1780009741958,35.39,73478.72,49.0,-0.2645,0.00021,14.72406]
[1780009743320,35.39,73478.72,49.0,-0.2645,0.00021,14.72406]
[1780009749842,35.39,73476.09,49.0,-0.26504,0.00021,14.73878]
[1780009754877,35.39,73476.14,49.0,-0.26503,0.00021,14.73846]
[1780009759215,35.39,73475.15,49.0,-0.26523,0.00021,14.744]
[1780009759291,35.39,73475.41,49.0,-0.26517,0.00021,14.74253]
[1780009765954,35.39,73475.8,49.0,-0.26509,0.00021,14.74023]
[1780009770989,35.39,73476.14,49.0,-0.26502,0.00021,14.73828]
[1780009779046,35.39,73475.76,49.0,-0.26505,0.00021,14.73521]
[1780009784080,35.39,73475.74,49.0,-0.26505,0.00021,14.7353]
[1780009789115,35.39,73475.32,49.0,-0.26513,0.00021,14.73764]
[1780009794150,35.39,73476.33,49.0,-0.26493,0.00021,14.73197]
[1780009797957,35.39,73476.21,49.0,-0.26495,0.00021,14.73265]
[1780009798003,35.39,73476.21,49.0,-0.26495,0.00021,14.73265]
[1780009800067,35.39,73476.21,49.0,-0.26495,0.00021,14.73266]
[1780009805227,35.39,73476.48,49.0,-0.26488,0.00021,14.73082]
[1780009810262,35.39,73476.31,49.0,-0.26491,0.00021,14.73145]
[1780009817738,35.38,73476.23,49.0,-0.26492,0.00021,14.73165]
[1780009818450,35.38,73476.23,49.0,-0.26492,0.00021,14.73165]
[1780009819445,35.38,73476.65,49.0,-0.26482,0.00021,14.72904]
[1780009820836,35.38,73482.71,49.0,-0.26357,0.00021,14.69482]
[1780009821207,35.38,73482.71,49.0,-0.26357,0.00021,14.69482]
[1780009827383,35.38,73483.52,49.0,-0.2634,0.00021,14.69008]
[1780009832418,35.38,73483.49,49.0,-0.26335,0.00021,14.68496]
[1780009840214,35.38,73483.56,49.0,-0.26333,0.00021,14.68448]
[1780009846369,35.38,73483.45,49.0,-0.26335,0.00021,14.68498]
[1780009852559,35.38,73478.63,49.0,-0.26433,0.00021,14.71171]
[1780009857594,35.37,73477.45,49.0,-0.26456,0.00021,14.71807]
[1780009857728,35.37,73477.45,49.0,-0.26456,0.00021,14.71807]
[1780009859576,35.37,73478.25,49.0,-0.26439,0.00021,14.71351]
[1780009859968,35.37,73477.81,49.0,-0.26448,0.00021,14.71593]
[1780009865650,35.37,73478.46,49.0,-0.26434,0.00021,14.71198]
[1780009869926,35.37,73477.48,49.0,-0.26453,0.00021,14.71731]
[1780009875720,35.37,73477.63,49.0,-0.26449,0.00021,14.71619]
[1780009877389,35.37,73477.56,49.0,-0.2645,0.00021,14.71654]
[1780009877392,35.37,73477.56,49.0,-0.2645,0.00021,14.71654]
[1780009879776,35.37,73473.23,49.0,-0.26539,0.00021,14.74081]
[1780009882597,35.37,73471.02,49.0,-0.26585,0.00021,14.75317]
[1780009882915,35.37,73470.14,49.0,-0.26603,0.00021,14.75804]
[1780009883443,35.37,73468.28,49.0,-0.26641,0.00021,14.76845]
[1780009885616,35.37,73463.06,49.0,-0.26749,0.00021,14.79761]
[1780009886471,35.37,73462.74,49.0,-0.26756,0.00021,14.79938]
[1780009889512,35.37,73462.21,49.0,-0.26767,0.00021,14.80233]
[1780009892368,35.37,73463.65,49.0,-0.26737,0.00021,14.79428]
[1780009897874,35.37,73461.03,49.0,-0.26786,0.00021,14.80369]
[1780009904008,35.37,73461.91,49.0,-0.26767,0.00021,14.79864]
[1780009907320,35.37,73461.94,49.0,-0.26766,0.00021,14.79838]
[1780009907682,35.37,73461.94,49.0,-0.26766,0.00021,14.79838]
[1780009912731,35.36,73460.01,49.0,-0.26804,0.00021,14.80857]
[1780009915183,35.36,73460.61,49.0,-0.26792,0.00021,14.80515]
[1780009916538,35.36,73460.61,49.0,-0.26791,0.00021,14.80506]
[1780009917513,35.36,73459.84,49.0,-0.26807,0.00021,14.80933]
[1780009920219,35.36,73458.0,49.0,-0.26845,0.00021,14.81943]
[1780009923677,35.36,73460.79,49.0,-0.26787,0.00021,14.80385]
[1780009923733,35.36,73460.8,49.0,-0.26787,0.00021,14.80377]
[1780009925114,35.36,73464.48,49.0,-0.2671,0.00021,14.78326]
[1780009925743,35.36,73470.01,49.0,-0.26596,0.00021,14.75222]
[1780009927741,35.36,73473.29,49.0,-0.26528,0.00021,14.73383]
[1780009933920,35.36,73476.25,49.0,-0.26466,0.00021,14.71682]
[1780009939183,35.35,73471.69,49.0,-0.26558,0.00021,14.7421]
[1780009945206,35.35,73472.35,49.0,-0.26543,0.00021,14.73785]
[1780009953490,35.35,73472.32,49.0,-0.26543,0.00021,14.73779]
[1780009956563,35.35,73472.21,49.0,-0.26538,0.00021,14.7328]
[1780009962326,35.34,73471.98,49.0,-0.26541,0.00021,14.73359]
[1780009968591,35.34,73472.52,49.0,-0.26529,0.00021,14.73031]
[1780009973809,35.34,73474.62,49.0,-0.26485,0.00021,14.71814]
[1780009976345,35.34,73474.9,49.0,-0.26478,0.00021,14.71644]
[1780009976422,35.34,73474.9,49.0,-0.26478,0.00021,14.71644]
[1780009976557,35.34,73474.9,49.0,-0.26478,0.00021,14.71644]
[1780009976613,35.34,73474.9,49.0,-0.26478,0.00021,14.71644]
[1780009976959,35.34,73474.99,49.0,-0.26476,0.00021,14.71589]
[1780009977086,35.34,73474.99,49.0,-0.26476,0.00021,14.71589]
[1780009977824,35.34,73478.05,49.0,-0.26413,0.00021,14.69857]
[1780009978031,35.34,73478.05,49.0,-0.26413,0.00021,14.69857]
[1780009978712,35.34,73478.05,49.0,-0.26413,0.00021,14.69857]
[1780009978809,35.34,73480.12,49.0,-0.2637,0.00021,14.68688]
[1780009982905,35.34,73481.17,49.0,-0.26349,0.00021,14.68094]
[1780009986578,35.34,73481.67,49.0,-0.26339,0.00021,14.67814]
[1780009986678,35.34,73481.67,49.0,-0.26339,0.00021,14.67815]
[1780009987143,35.34,73481.67,49.0,-0.26339,0.00021,14.67815]
[1780009987951,35.34,73481.58,49.0,-0.2634,0.00021,14.67866]
[1780009993544,35.34,73482.74,49.0,-0.26315,0.00021,14.67167]
[1780009997628,35.33,73482.67,49.0,-0.26316,0.00021,14.67188]
[1780010002663,35.33,73482.62,49.0,-0.26316,0.00021,14.67185]
[1780010006575,35.33,73481.28,49.0,-0.26343,0.00021,14.67918]
[1780010006578,35.33,73481.28,49.0,-0.26343,0.00021,14.67918]
[1780010008509,35.33,73480.15,49.0,-0.26365,0.00021,14.68536]
[1780010008659,35.33,73480.15,49.0,-0.26365,0.00021,14.68536]
[1780010008734,35.33,73480.15,49.0,-0.26365,0.00021,14.68536]
[1780010008760,35.33,73480.24,49.0,-0.26363,0.00021,14.68478]
[1780010014635,35.33,73480.26,49.0,-0.26357,0.00021,14.6793]
[1780010019727,35.33,73479.56,49.0,-0.2637,0.00021,14.68302]
[1780010024762,35.33,73477.19,49.0,-0.26418,0.00021,14.69619]
[1780010030608,35.32,73477.22,49.0,-0.26417,0.00021,14.69583]
[1780010035840,35.32,73478.05,49.0,-0.26399,0.00021,14.69082]
[1780010040875,35.32,73476.63,49.0,-0.26427,0.00021,14.69859]
[1780010045910,35.32,73476.76,49.0,-0.26424,0.00021,14.69762]
[1780010050945,35.32,73476.92,49.0,-0.2642,0.00021,14.69649]
[1780010056132,35.32,73477.66,49.0,-0.26404,0.00021,14.69212]
[1780010061992,35.32,73477.99,49.0,-0.26396,0.00021,14.69008]
[1780010068315,35.31,73482.64,49.0,-0.263,0.00021,14.66359]
[1780010071300,35.31,73483.95,49.0,-0.26273,0.00021,14.65616]
[1780010071696,35.31,73483.95,49.0,-0.26273,0.00021,14.65616]
[1780010071797,35.31,73484.01,49.0,-0.26266,0.00021,14.65059]
[1780010073101,35.31,73489.94,49.0,-0.26145,0.0002,14.61692]
[1780010078135,35.31,73488.41,49.0,-0.26176,0.00021,14.62556]
[1780010083044,35.31,73489.61,49.0,-0.26151,0.00021,14.61865]
[1780010088061,35.31,73489.19,49.0,-0.26158,0.00021,14.62066]
[1780010093241,35.31,73491.34,49.0,-0.26112,0.0002,14.60788]
[1780010096968,35.31,73491.27,49.0,-0.26113,0.0002,14.60803]
[1780010097014,35.31,73491.27,49.0,-0.26113,0.0002,14.60803]
[1780010097164,35.31,73491.27,49.0,-0.26113,0.0002,14.60803]
[1780010098702,35.3,73496.22,49.0,-0.26011,0.0002,14.57967]
[1780010104319,35.3,73498.33,49.0,-0.25967,0.0002,14.56734]
[1780010109623,35.3,73498.24,49.0,-0.25968,0.0002,14.56766]
[1780010115397,35.3,73498.43,49.0,-0.25963,0.0002,14.5662]
[1780010120617,35.3,73498.43,49.0,-0.25962,0.0002,14.56598]
[1780010121886,35.3,73498.52,49.0,-0.2596,0.0002,14.56541]
[1780010127480,35.3,73500.51,49.0,-0.25918,0.0002,14.55366]
[1780010132515,35.29,73498.72,49.0,-0.25949,0.0002,14.55844]
[1780010137543,35.29,73498.83,49.0,-0.25946,0.0002,14.55775]
[1780010142585,35.29,73499.39,49.0,-0.25933,0.0002,14.554]
[1780010148627,35.29,73500.97,49.0,-0.259,0.0002,14.54461]
[1780010154544,35.29,73500.97,49.0,-0.25899,0.0002,14.5444]
[1780010159595,35.29,73501.44,49.0,-0.25888,0.0002,14.54138]
[1780010159957,35.29,73501.44,49.0,-0.25888,0.0002,14.54138]
[1780010160010,35.29,73501.44,49.0,-0.25888,0.0002,14.54138]
[1780010165175,35.28,73501.33,49.0,-0.25889,0.0002,14.54173]
[1780010167356,35.28,73502.06,49.0,-0.25874,0.0002,14.53737]
[1780010167961,35.28,73502.06,49.0,-0.25874,0.0002,14.53737]
[1780010168210,35.28,73503.32,49.0,-0.25848,0.0002,14.53003]
[1780010168304,35.28,73503.32,49.0,-0.25848,0.0002,14.53003]
[1780010168894,35.28,73503.32,49.0,-0.25848,0.0002,14.53003]
[1780010169486,35.28,73507.32,49.0,-0.25766,0.0002,14.50699]
[1780010175818,35.28,73508.64,49.0,-0.25739,0.0002,14.4993]
[1780010180853,35.28,73508.78,49.0,-0.25736,0.0002,14.49844]
[1780010182764,35.28,73508.69,49.0,-0.25738,0.0002,14.49896]
[1780010185203,35.28,73506.58,49.0,-0.25781,0.0002,14.51105]
[1780010191828,35.28,73506.54,49.0,-0.25781,0.0002,14.51121]
[1780010192641,35.28,73506.5,49.0,-0.25776,0.0002,14.50614]
[1780010200390,35.28,73502.06,49.0,-0.25866,0.0002,14.53144]
[1780010208042,35.28,73503.03,49.0,-0.25845,0.0002,14.5255]
[1780010213077,35.27,73503.56,49.0,-0.25834,0.0002,14.52226]
[1780010214386,35.27,73503.02,49.0,-0.25845,0.0002,14.52533]
[1780010215789,35.27,73503.02,49.0,-0.25845,0.0002,14.52533]
[1780010221142,35.27,73506.31,49.0,-0.25777,0.0002,14.50629]
[1780010225995,35.27,73506.74,49.0,-0.25768,0.0002,14.50373]
[1780010231203,35.27,73506.99,49.0,-0.25763,0.0002,14.5022]
[1780010235183,35.27,73506.37,49.0,-0.25775,0.0002,14.50573]
[1780010240943,35.27,73504.62,49.0,-0.2581,0.0002,14.51571]
[1780010241226,35.27,73504.7,49.0,-0.25809,0.0002,14.51518]
[1780010243540,35.27,73493.08,49.0,-0.26046,0.0002,14.5817]
[1780010246542,35.27,73491.59,49.0,-0.26076,0.00021,14.59001]
[1780010251873,35.27,73491.23,49.0,-0.26082,0.00021,14.59159]
[1780010257475,35.26,73490.86,49.0,-0.26082,0.00021,14.58801]
[1780010262608,35.26,73491.2,49.0,-0.26074,0.00021,14.58577]
[1780010271722,35.26,73490.69,49.0,-0.26083,0.00021,14.58829]
[1780010272730,35.26,73490.73,49.0,-0.26081,0.00021,14.58775]
[1780010280711,35.26,73490.6,49.0,-0.26083,0.00021,14.58824]
[1780010280717,35.26,73490.6,49.0,-0.26083,0.00021,14.58824]
[1780010281300,35.26,73490.35,49.0,-0.26088,0.00021,14.58944]
[1780010282719,35.26,73486.38,49.0,-0.26169,0.00021,14.61207]
[1780010287966,35.25,73485.64,49.0,-0.26183,0.00021,14.61595]
[1780010298380,35.25,73484.01,49.0,-0.26215,0.00021,14.6248]
[1780010303520,35.25,73487.3,49.0,-0.26145,0.00021,14.60532]
[1780010306987,35.25,73490.05,49.0,-0.26088,0.00021,14.58957]
[1780010307132,35.25,73490.05,49.0,-0.26088,0.00021,14.58957]
[1780010312560,35.24,73491.17,49.0,-0.26059,0.00021,14.5778]
[1780010316223,35.24,73490.03,49.0,-0.26083,0.00021,14.5842]
[1780010316243,35.24,73490.03,49.0,-0.26083,0.00021,14.5842]
[1780010317555,35.24,73490.36,49.0,-0.26076,0.00021,14.58228]
[1780010322851,35.24,73492.88,49.0,-0.26024,0.00021,14.56802]
[1780010327419,35.25,73490.35,49.0,-0.26077,0.00021,14.5826]
[1780010327436,35.25,73490.35,49.0,-0.26077,0.00021,14.5826]
[1780010332921,35.25,73490.72,49.0,-0.26069,0.00021,14.58059]
[1780010337956,35.25,73492.44,49.0,-0.26035,0.00021,14.57087]
[1780010340350,35.25,73492.31,49.0,-0.26037,0.00021,14.57166]
[1780010340408,35.25,73492.31,49.0,-0.26037,0.00021,14.57166]
[1780010340809,35.25,73492.31,49.0,-0.26037,0.00021,14.57166]
[1780010340977,35.25,73499.92,49.0,-0.25882,0.0002,14.52809]
[1780010341409,35.25,73499.92,49.0,-0.25882,0.0002,14.52809]
[1780010342101,35.25,73499.92,49.0,-0.25882,0.0002,14.52809]
[1780010342195,35.25,73507.99,49.0,-0.25716,0.0002,14.48152]
[1780010342225,35.25,73507.99,49.0,-0.25716,0.0002,14.48152]
[1780010343173,35.25,73507.99,49.0,-0.25716,0.0002,14.48152]
[1780010344166,35.25,73508.39,49.0,-0.25708,0.0002,14.47921]
[1780010344309,35.25,73509.37,49.0,-0.25688,0.0002,14.4735]
[1780010344326,35.25,73509.37,49.0,-0.25688,0.0002,14.4735]
[1780010346210,35.25,73513.56,49.0,-0.25603,0.0002,14.44928]
[1780010346252,35.25,73514.31,49.0,-0.25588,0.0002,14.44493]
[1780010349210,35.25,73514.08,49.0,-0.25592,0.0002,14.44629]
[1780010351856,35.25,73513.16,49.0,-0.25611,0.0002,14.45164]
[1780010351858,35.25,73513.16,49.0,-0.25611,0.0002,14.45164]
[1780010353931,35.25,73514.05,49.0,-0.25593,0.0002,14.44651]
[1780010354552,35.25,73514.26,49.0,-0.25589,0.0002,14.4453]
[1780010355077,35.25,73514.0,49.0,-0.25594,0.0002,14.44673]
[1780010360134,35.24,73514.07,49.0,-0.25592,0.0002,14.44603]
[1780010363878,35.24,73511.37,49.0,-0.25645,0.0002,14.46133]
[1780010367605,35.24,73510.61,49.0,-0.2566,0.0002,14.46534]
[1780010370928,35.24,73510.93,49.0,-0.25652,0.0002,14.46321]
[1780010371783,35.24,73511.74,49.0,-0.2563,0.0002,14.45322]
[1780010373233,35.24,73511.47,49.0,-0.25635,0.0002,14.4547]
[1780010374036,35.24,73511.49,49.0,-0.25635,0.0002,14.4545]
[1780010380254,35.23,73511.32,49.0,-0.25636,0.0002,14.45489]
[1780010385289,35.23,73511.11,49.0,-0.25639,0.0002,14.45569]
[1780010391444,35.23,73511.24,49.0,-0.25635,0.0002,14.4546]
[1780010397801,35.23,73511.5,49.0,-0.25628,0.0002,14.45269]
[1780010404885,35.22,73511.05,49.0,-0.25635,0.0002,14.45467]
[1780010406009,35.22,73511.05,49.0,-0.25635,0.0002,14.45451]
[1780010406261,35.22,73511.05,49.0,-0.25634,0.0002,14.45436]
[1780010406673,35.22,73511.05,49.0,-0.25634,0.0002,14.45436]
[1780010406693,35.22,73511.05,49.0,-0.25634,0.0002,14.45436]
[1780010407264,35.22,73502.5,49.0,-0.25808,0.0002,14.50359]
[1780010408732,35.22,73499.65,49.0,-0.25867,0.0002,14.51999]
[1780010408884,35.22,73499.65,49.0,-0.25867,0.0002,14.51999]
[1780010408958,35.22,73499.65,49.0,-0.25867,0.0002,14.51999]
[1780010409915,35.22,73502.34,49.0,-0.25811,0.0002,14.50437]
[1780010410029,35.22,73502.34,49.0,-0.25811,0.0002,14.50437]
[1780010410103,35.22,73502.98,49.0,-0.25798,0.0002,14.50055]
[1780010415718,35.22,73502.8,49.0,-0.25799,0.0002,14.50101]
[1780010421543,35.21,73502.19,49.0,-0.25809,0.0002,14.50371]
[1780010425572,35.21,73502.44,49.0,-0.25802,0.0002,14.50179]
[1780010427586,35.21,73500.35,49.0,-0.25844,0.0002,14.51359]
[1780010436113,35.2,73500.42,49.0,-0.25836,0.0002,14.50746]
[1780010439341,35.2,73500.31,49.0,-0.25835,0.0002,14.50734]
[1780010440346,35.2,73500.24,49.0,-0.25836,0.0002,14.50749]
[1780010446228,35.19,73500.27,49.0,-0.25834,0.0002,14.50683]
[1780010452045,35.19,73500.27,49.0,-0.25832,0.0002,14.50622]
[1780010459969,35.19,73500.24,49.0,-0.2583,0.0002,14.50567]
[1780010459999,35.19,73500.24,49.0,-0.2583,0.0002,14.50567]
[1780010466115,35.18,73500.24,49.0,-0.25826,0.0002,14.50449]
[1780010471389,35.17,73498.21,49.0,-0.25865,0.0002,14.51544]
[1780010471819,35.17,73498.21,49.0,-0.25865,0.0002,14.51544]
[1780010473525,35.17,73490.5,49.0,-0.26022,0.00021,14.5595]
[1780010474747,35.17,73491.05,49.0,-0.2601,0.00021,14.55622]
[1780010476161,35.17,73492.53,49.0,-0.25979,0.00021,14.54753]
[1780010481498,35.17,73491.32,49.0,-0.26002,0.00021,14.55393]
[1780010482176,35.17,73491.32,49.0,-0.26002,0.00021,14.55393]
[1780010488371,35.16,73491.25,49.0,-0.26001,0.00021,14.5535]
[1780010494051,35.16,73491.28,49.0,-0.25992,0.00021,14.54707]
[1780010499086,35.15,73491.39,49.0,-0.25987,0.00021,14.54571]
[1780010505128,35.15,73492.9,49.0,-0.25953,0.00021,14.5362]
[1780010510163,35.14,73492.69,49.0,-0.25955,0.00021,14.53675]
[1780010515205,35.14,73491.76,49.0,-0.25971,0.00021,14.54131]
[1780010520240,35.13,73491.75,49.0,-0.25969,0.00021,14.54071]
[1780010525275,35.13,73491.8,49.0,-0.25966,0.00021,14.53977]
[1780010529058,35.13,73490.92,49.0,-0.25983,0.00021,14.54445]
[1780010534078,35.13,73486.39,49.0,-0.26075,0.00021,14.57007]
[1780010534390,35.13,73479.21,49.0,-0.26222,0.00021,14.61096]
[1780010534526,35.13,73479.21,49.0,-0.26222,0.00021,14.61096]
[1780010535345,35.12,73474.62,49.0,-0.26317,0.00021,14.63699]
[1780010536426,35.12,73475.12,49.0,-0.26306,0.00021,14.63401]
[1780010536480,35.12,73475.12,49.0,-0.26306,0.00021,14.63401]
[1780010537014,35.12,73475.12,49.0,-0.26306,0.00021,14.63401]
[1780010537359,35.12,73474.72,49.0,-0.26315,0.00021,14.6363]
[1780010542394,35.12,73471.86,49.0,-0.26374,0.00021,14.65255]
[1780010548359,35.12,73470.24,49.0,-0.26407,0.00021,14.66166]
[1780010553957,35.12,73469.75,49.0,-0.26412,0.00021,14.65914]
[1780010555655,35.12,73469.84,49.0,-0.2641,0.00021,14.6586]
[1780010555757,35.12,73469.94,49.0,-0.26408,0.00021,14.65801]
[1780010561159,35.12,73469.87,49.0,-0.26408,0.00021,14.65801]
[1780010567014,35.12,73469.56,49.0,-0.26412,0.00021,14.65917]
[1780010569256,35.11,73469.74,49.0,-0.26408,0.00021,14.65795]
[1780010572256,35.11,73475.48,49.0,-0.26287,0.00021,14.62491]
[1780010577421,35.11,73476.1,49.0,-0.26273,0.00021,14.62115]
[1780010580911,35.11,73476.35,49.0,-0.26268,0.00021,14.61962]
[1780010586119,35.11,73477.19,49.0,-0.26249,0.00021,14.61452]
[1780010592009,35.11,73476.95,49.0,-0.26254,0.00021,14.61566]
[1780010592304,35.11,73476.95,49.0,-0.26254,0.00021,14.61566]
[1780010598316,35.1,73477.04,49.0,-0.26251,0.00021,14.61483]
[1780010604927,35.1,73474.94,49.0,-0.26293,0.00021,14.62653]
[1780010606330,35.1,73474.75,49.0,-0.26297,0.00021,14.62751]
[1780010611726,35.1,73475.16,49.0,-0.26282,0.00021,14.61964]
[1780010619933,35.1,73475.46,49.0,-0.26275,0.00021,14.61761]
[1780010624969,35.1,73474.92,49.0,-0.26285,0.00021,14.62052]
[1780010627018,35.1,73474.77,49.0,-0.26288,0.00021,14.62134]
[1780010633025,35.1,73475.07,49.0,-0.26281,0.00021,14.61938]
[1780010638060,35.09,73474.82,49.0,-0.26286,0.00021,14.62065]
[1780010643712,35.09,73475.71,49.0,-0.26267,0.00021,14.61552]
[1780010643877,35.09,73475.71,49.0,-0.26267,0.00021,14.61552]
[1780010643926,35.09,73475.71,49.0,-0.26267,0.00021,14.61552]
[1780010644383,35.09,73475.71,49.0,-0.26267,0.00021,14.61552]
[1780010644470,35.09,73475.71,49.0,-0.26267,0.00021,14.61552]
[1780010644494,35.09,73481.77,49.0,-0.26141,0.00021,14.58073]
[1780010644757,35.09,73481.77,49.0,-0.26141,0.00021,14.58073]
[1780010645109,35.09,73485.66,49.0,-0.26061,0.00021,14.55843]
[1780010646632,35.09,73485.86,49.0,-0.26057,0.00021,14.55736]
[1780010650738,35.09,73487.5,49.0,-0.26023,0.00021,14.54804]
[1780010650788,35.09,73487.5,49.0,-0.26023,0.00021,14.54804]
[1780010651388,35.09,73487.5,49.0,-0.26023,0.00021,14.54804]
[1780010651489,35.09,73491.69,49.0,-0.25937,0.00021,14.52394]
[1780010652636,35.09,73491.41,49.0,-0.25943,0.00021,14.52555]
[1780010655283,35.09,73492.07,49.0,-0.25929,0.00021,14.5217]
[1780010661225,35.09,73494.61,49.0,-0.25876,0.00021,14.50693]
[1780010665075,35.09,73494.89,49.0,-0.2587,0.00021,14.5053]
[1780010665451,35.09,73494.89,49.0,-0.2587,0.00021,14.5053]
[1780010672305,35.09,73494.49,49.0,-0.25873,0.00021,14.50223]
[1780010675736,35.09,73494.79,49.0,-0.25866,0.00021,14.50044]
[1780010676332,35.09,73494.2,49.0,-0.25879,0.00021,14.50382]
[1780010681368,35.09,73494.6,49.0,-0.25869,0.00021,14.50127]
[1780010686960,35.09,73493.69,49.0,-0.25888,0.00021,14.50635]
[1780010692447,35.09,73493.98,49.0,-0.2588,0.00021,14.50434]
[1780010697089,35.09,73493.7,49.0,-0.25886,0.00021,14.50581]
[1780010701265,35.08,73494.87,49.0,-0.25861,0.00021,14.49883]
[1780010702340,35.08,73496.97,49.0,-0.25818,0.00021,14.48665]
[1780010702670,35.08,73496.97,49.0,-0.25817,0.00021,14.48662]
[1780010709296,35.08,73498.03,49.0,-0.25794,0.00021,14.47992]
[1780010715863,35.08,73498.58,49.0,-0.25781,0.00021,14.47631]
[1780010722863,35.08,73496.51,49.0,-0.25822,0.00021,14.48775]
[1780010728657,35.07,73496.42,49.0,-0.25821,0.00021,14.48754]
[1780010733735,35.07,73497.23,49.0,-0.25797,0.00021,14.47715]
[1780010738770,35.07,73498.82,49.0,-0.25763,0.00021,14.46757]
[1780010740514,35.07,73498.82,49.0,-0.25763,0.00021,14.46757]
[1780010741516,35.07,73501.72,49.0,-0.25704,0.00021,14.45065]
[1780010747105,35.06,73502.2,49.0,-0.25693,0.00021,14.44764]
[1780010750619,35.06,73502.33,49.0,-0.2569,0.00021,14.44677]
[1780010751472,35.06,73504.32,49.0,-0.25649,0.0002,14.43517]
[1780010751947,35.06,73504.32,49.0,-0.25649,0.0002,14.43512]
[1780010752470,35.06,73504.32,49.0,-0.25649,0.0002,14.43512]
[1780010757198,35.06,73505.35,49.0,-0.25627,0.0002,14.42905]
[1780010758595,35.06,73505.35,49.0,-0.25627,0.0002,14.42901]
[1780010764838,35.06,73505.9,49.0,-0.25616,0.0002,14.42568]
[1780010770982,35.06,73505.89,49.0,-0.25616,0.0002,14.42566]
[1780010776346,35.06,73505.99,49.0,-0.25613,0.0002,14.42493]
[1780010776820,35.06,73505.94,49.0,-0.25614,0.0002,14.4252]
[1780010777269,35.06,73505.94,49.0,-0.25614,0.0002,14.4252]
[1780010783373,35.06,73505.66,49.0,-0.25619,0.0002,14.42669]
[1780010783425,35.06,73505.66,49.0,-0.25619,0.0002,14.42669]
[1780010786991,35.06,73505.57,49.0,-0.25621,0.0002,14.4271]
[1780010787486,35.06,73505.57,49.0,-0.25621,0.0002,14.4271]
[1780010788350,35.06,73504.54,49.0,-0.25642,0.0002,14.43303]
[1780010791424,35.06,73498.84,49.0,-0.25758,0.00021,14.466]
[1780010796437,35.06,73498.73,49.0,-0.25754,0.00021,14.46121]
[1780010806239,35.05,73500.25,49.0,-0.25721,0.00021,14.45162]
[1780010809745,35.05,73501.05,49.0,-0.25704,0.00021,14.4468]
[1780010810915,35.05,73504.13,49.0,-0.2564,0.00021,14.42885]
[1780010810967,35.05,73504.13,49.0,-0.2564,0.00021,14.42885]
[1780010812971,35.05,73504.28,49.0,-0.25637,0.00021,14.4279]
[1780010813391,35.05,73504.28,49.0,-0.25637,0.00021,14.4279]
[1780010813918,35.05,73504.03,49.0,-0.25642,0.00021,14.42932]
[1780010814516,35.05,73504.03,49.0,-0.25642,0.00021,14.42932]
[1780010815677,35.05,73504.27,49.0,-0.25637,0.00021,14.42786]
[1780010816530,35.05,73504.34,49.0,-0.25635,0.00021,14.42742]
[1780010820377,35.05,73503.33,49.0,-0.25655,0.00021,14.43317]
[1780010826379,35.05,73506.54,49.0,-0.25589,0.0002,14.41426]
[1780010826903,35.05,73506.54,49.0,-0.25589,0.0002,14.41426]
[1780010832344,35.05,73506.3,49.0,-0.25593,0.0002,14.41556]
[1780010832414,35.05,73506.3,49.0,-0.25593,0.0002,14.41556]
[1780010833071,35.05,73506.31,49.0,-0.25593,0.0002,14.41542]
[1780010834866,35.05,73508.1,49.0,-0.25556,0.0002,14.40497]
[1780010836161,35.05,73508.15,49.0,-0.25555,0.0002,14.40466]
[1780010836213,35.05,73508.15,49.0,-0.25555,0.0002,14.40466]
[1780010836376,35.05,73508.15,49.0,-0.25555,0.0002,14.40466]
[1780010837076,35.05,73507.76,49.0,-0.25563,0.0002,14.40692]
[1780010837136,35.05,73507.76,49.0,-0.25563,0.0002,14.40692]
[1780010844332,35.04,73508.72,49.0,-0.25543,0.0002,14.40121]
[1780010844352,35.04,73508.72,49.0,-0.25543,0.0002,14.40121]
[1780010845584,35.04,73510.33,49.0,-0.2551,0.0002,14.39179]
[1780010845637,35.04,73511.77,49.0,-0.25481,0.0002,14.38338]
[1780010846505,35.04,73511.77,49.0,-0.25481,0.0002,14.38338]
[1780010846640,35.04,73511.77,49.0,-0.25481,0.0002,14.38338]
[1780010847688,35.04,73512.11,49.0,-0.25473,0.0002,14.38131]
[1780010847694,35.04,73512.11,49.0,-0.25473,0.0002,14.38131]
[1780010851604,35.04,73512.28,49.0,-0.25469,0.0002,14.3801]
[1780010852909,35.04,73510.5,49.0,-0.255,0.0002,14.38506]
[1780010858439,35.04,73513.89,49.0,-0.25429,0.0002,14.36487]
[1780010858474,35.04,73513.89,49.0,-0.25429,0.0002,14.36487]
[1780010858604,35.04,73513.56,49.0,-0.25436,0.0002,14.36674]
[1780010859015,35.04,73513.56,49.0,-0.25436,0.0002,14.36674]
[1780010859773,35.04,73513.98,49.0,-0.25427,0.0002,14.36424]
[1780010860466,35.04,73513.98,49.0,-0.25427,0.0002,14.36424]
[1780010860618,35.04,73519.93,49.0,-0.25305,0.0002,14.32929]
[1780010861656,35.04,73519.93,49.0,-0.25305,0.0002,14.32929]
[1780010861791,35.04,73520.96,49.0,-0.25284,0.0002,14.32322]
[1780010862401,35.04,73520.96,49.0,-0.25284,0.0002,14.32322]
[1780010864100,35.04,73520.59,49.0,-0.25291,0.0002,14.3252]
[1780010864228,35.04,73520.59,49.0,-0.25291,0.0002,14.3252]
[1780010864259,35.04,73520.59,49.0,-0.25291,0.0002,14.3252]
[1780010864541,35.04,73520.59,49.0,-0.25291,0.0002,14.3252]
[1780010864646,35.04,73529.95,49.0,-0.25101,0.0002,14.26995]
[1780010865158,35.04,73529.95,49.0,-0.25101,0.0002,14.26995]
[1780010865653,35.04,73535.16,49.0,-0.24995,0.0002,14.239]
[1780010865912,35.04,73535.16,49.0,-0.24995,0.0002,14.239]
[1780010866028,35.04,73535.16,49.0,-0.24995,0.0002,14.239]
[1780010866660,35.04,73536.84,49.0,-0.24961,0.0002,14.22904]
[1780010867694,35.04,73536.84,49.0,-0.24961,0.0002,14.22904]
[1780010870692,35.04,73539.27,49.0,-0.24912,0.0002,14.21465]
[1780010874267,35.04,73539.07,49.0,-0.24916,0.0002,14.2159]
[1780010874269,35.04,73539.07,49.0,-0.24916,0.0002,14.2159]
[1780010875188,35.04,73539.07,49.0,-0.24916,0.0002,14.21591]
[1780010876239,35.04,73539.59,49.0,-0.24905,0.0002,14.21278]
[1780010878125,35.04,73539.77,49.0,-0.24901,0.0002,14.2116]
[1780010883190,35.04,73539.02,49.0,-0.24917,0.0002,14.21611]
[1780010885048,35.04,73539.52,49.0,-0.24906,0.0002,14.21305]
[1780010894140,35.04,73539.14,49.0,-0.24915,0.0002,14.21551]
[1780010898634,35.04,73539.14,49.0,-0.24915,0.0002,14.2156]
[1780010898814,35.04,73539.14,49.0,-0.24915,0.0002,14.21569]
[1780010899025,35.04,73542.79,49.0,-0.24841,0.0002,14.194]
[1780010906944,35.04,73545.53,49.0,-0.24785,0.0002,14.17743]
[1780010911031,35.04,73545.56,49.0,-0.24784,0.0002,14.17714]
[1780010914183,35.04,73546.55,49.0,-0.24759,0.0002,14.16585]
[1780010914287,35.04,73546.55,49.0,-0.24759,0.0002,14.16585]
[1780010915054,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915089,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915096,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915105,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915527,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915533,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915572,35.04,73547.24,49.0,-0.24745,0.0002,14.16171]
[1780010915724,35.04,73557.28,49.0,-0.24543,0.0002,14.10171]
[1780010916000,35.04,73557.28,49.0,-0.24543,0.0002,14.10171]
[1780010916432,35.04,73557.28,49.0,-0.24543,0.0002,14.10171]
[1780010916585,35.04,73565.3,49.0,-0.24383,0.0002,14.05352]
[1780010917025,35.04,73565.3,49.0,-0.24383,0.0002,14.05352]
[1780010917349,35.04,73565.3,49.0,-0.24383,0.0002,14.05352]
[1780010922553,35.04,73565.7,49.0,-0.24375,0.0002,14.05119]
[1780010923314,35.04,73566.55,49.0,-0.24358,0.0002,14.0461]
[1780010925075,35.04,73567.15,49.0,-0.24346,0.0002,14.04251]
[1780010929277,35.04,73567.85,49.0,-0.24333,0.0002,14.03839]
[1780010933776,35.04,73572.48,49.0,-0.24241,0.0002,14.01064]
[1780010934417,35.04,73574.31,49.0,-0.24205,0.0002,13.99971]
[1780010939705,35.04,73576.98,49.0,-0.24153,0.0002,13.9839]
[1780010944716,35.04,73581.29,49.0,-0.24069,0.0002,13.95831]
[1780010944782,35.04,73581.29,49.0,-0.24069,0.0002,13.95831]
[1780010945079,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945091,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945097,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945142,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945177,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945258,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945273,35.04,73581.62,49.0,-0.24063,0.0002,13.95654]
[1780010945791,35.04,73586.55,49.0,-0.23966,0.0002,13.92657]
[1780010946669,35.04,73586.55,49.0,-0.23966,0.0002,13.92657]
[1780010947039,35.04,73591.85,49.0,-0.23861,0.0002,13.89432]
[1780010950166,35.04,73592.05,49.0,-0.23857,0.0002,13.89313]
[1780010950653,35.04,73592.05,49.0,-0.23857,0.0002,13.89313]
[1780010950659,35.04,73592.05,49.0,-0.23857,0.0002,13.89313]
[1780010952430,35.04,73599.6,49.0,-0.23709,0.0002,13.84707]
[1780010952740,35.04,73599.6,49.0,-0.23709,0.0002,13.84707]
[1780010958652,35.05,73597.68,49.0,-0.23747,0.0002,13.859]
[1780010962873,35.05,73590.44,49.0,-0.2389,0.0002,13.90323]
[1780010966749,35.05,73590.51,49.0,-0.23888,0.0002,13.90273]
[1780010966786,35.04,73590.23,49.0,-0.23894,0.0002,13.90438]
[1780010968061,35.04,73585.9,49.0,-0.23979,0.0002,13.93071]
[1780010968067,35.04,73585.9,49.0,-0.23979,0.0002,13.93071]
[1780010968870,35.05,73582.94,49.0,-0.24038,0.0002,13.94873]
[1780010974434,35.05,73583.55,49.0,-0.24021,0.0002,13.93991]
[1780010979469,35.05,73581.1,49.0,-0.2407,0.0002,13.95494]
[1780010980468,35.05,73581.1,49.0,-0.2407,0.0002,13.95494]
[1780010980476,35.05,73581.27,49.0,-0.24067,0.0002,13.95393]
[1780010985516,35.05,73581.17,49.0,-0.24068,0.0002,13.95439]
[1780010990549,35.05,73580.68,49.0,-0.24077,0.0002,13.95721]
[1780010991286,35.05,73580.68,49.0,-0.24077,0.0002,13.95721]
[1780010991556,35.05,73580.74,49.0,-0.24076,0.0002,13.95682]
[1780010993831,35.05,73581.75,49.0,-0.24056,0.0002,13.95065]
[1780010999613,35.04,73587.51,49.0,-0.23941,0.0002,13.91541]
[1780011000095,35.04,73587.51,49.0,-0.23941,0.0002,13.91541]
[1780011000407,35.04,73587.51,49.0,-0.23941,0.0002,13.91541]
[1780011000416,35.04,73587.51,49.0,-0.23941,0.0002,13.91541]
[1780011001310,35.04,73587.73,49.0,-0.23937,0.0002,13.91407]
[1780011002021,35.04,73586.61,49.0,-0.23959,0.0002,13.92089]
[1780011002636,35.04,73574.42,49.0,-0.24201,0.0002,13.99483]
[1780011005791,35.04,73581.12,49.0,-0.24067,0.0002,13.95409]
[1780011010970,35.04,73578.49,49.0,-0.24119,0.0002,13.96994]
[1780011016739,35.04,73578.11,49.0,-0.24126,0.0002,13.9721]
[1780011021787,35.04,73578.46,49.0,-0.24119,0.0002,13.96983]
[1780011026822,35.04,73577.96,49.0,-0.24128,0.0002,13.97277]
[1780011031857,35.04,73576.21,49.0,-0.24157,0.0002,13.97796]
[1780011037898,35.04,73576.1,49.0,-0.24159,0.0002,13.97847]
[1780011039914,35.04,73582.27,49.0,-0.24037,0.0002,13.94104]
[1780011040594,35.04,73582.27,49.0,-0.24037,0.0002,13.94104]
[1780011043292,35.04,73583.13,49.0,-0.24019,0.0002,13.93579]
[1780011043451,35.04,73583.13,49.0,-0.24019,0.0002,13.93579]
[1780011043942,35.04,73583.19,49.0,-0.24018,0.0002,13.93539]
[1780011048977,35.04,73581.91,49.0,-0.24043,0.0002,13.94294]
[1780011055019,35.04,73581.26,49.0,-0.24055,0.0002,13.94658]
[1780011061951,35.03,73581.74,49.0,-0.24045,0.0002,13.94347]
[1780011068345,35.03,73581.74,49.0,-0.24044,0.0002,13.94322]
[1780011074159,35.03,73582.8,49.0,-0.24021,0.0002,13.93632]
[1780011079194,35.03,73582.53,49.0,-0.24026,0.0002,13.93774]
[1780011084229,35.03,73584.98,49.0,-0.23977,0.0002,13.92268]
[1780011089864,35.03,73583.02,49.0,-0.24015,0.0002,13.93446]
[1780011089865,35.03,73583.02,49.0,-0.24015,0.0002,13.93446]
[1780011089979,35.03,73583.02,49.0,-0.24015,0.0002,13.93446]
[1780011095305,35.03,73582.19,49.0,-0.24025,0.0002,13.93391]
[1780011100340,35.03,73581.88,49.0,-0.24031,0.0002,13.93556]
[1780011102429,35.03,73581.91,49.0,-0.2403,0.0002,13.93533]
[1780011102495,35.03,73581.91,49.0,-0.2403,0.0002,13.93533]
[1780011103610,35.03,73582.0,49.0,-0.24028,0.0002,13.9347]
[1780011104462,35.03,73581.97,49.0,-0.24029,0.0002,13.93488]
[1780011106407,35.02,73581.8,49.0,-0.24032,0.0002,13.93582]
[1780011106433,35.02,73581.8,49.0,-0.24032,0.0002,13.93582]
[1780011108458,35.02,73581.8,49.0,-0.24032,0.0002,13.93578]
[1780011114440,35.02,73581.96,49.0,-0.24027,0.0002,13.93445]
[1780011115537,35.02,73581.96,49.0,-0.24027,0.0002,13.93445]
[1780011117541,35.02,73582.0,49.0,-0.24026,0.0002,13.93412]
[1780011120530,35.02,73582.64,49.0,-0.24013,0.0002,13.93011]
[1780011124983,35.02,73581.96,49.0,-0.24026,0.0002,13.93409]
[1780011127003,35.02,73582.23,49.0,-0.2402,0.0002,13.93237]
[1780011127727,35.02,73582.23,49.0,-0.2402,0.0002,13.93237]
[1780011132934,35.02,73581.6,49.0,-0.24032,0.0002,13.93597]
[1780011136888,35.02,73581.41,49.0,-0.24035,0.0002,13.93696]
[1780011137077,35.02,73581.45,49.0,-0.24034,0.0002,13.93663]
[1780011137517,35.02,73581.45,49.0,-0.24034,0.0002,13.93663]
[1780011144652,35.02,73582.07,49.0,-0.24021,0.0002,13.9326]
[1780011150011,35.02,73581.96,49.0,-0.24023,0.0002,13.93313]
[1780011157744,35.01,73581.64,49.0,-0.24023,0.0002,13.92946]
[1780011162779,35.01,73584.18,49.0,-0.23972,0.0002,13.91386]
[1780011165511,35.01,73584.33,49.0,-0.23969,0.0002,13.91289]
[1780011165582,35.01,73584.33,49.0,-0.23969,0.0002,13.91289]
[1780011166222,35.01,73588.64,49.0,-0.23884,0.0002,13.88662]
[1780011166807,35.01,73595.7,49.0,-0.23744,0.0002,13.84349]
[1780011167467,35.01,73595.7,49.0,-0.23744,0.0002,13.84349]
[1780011167857,35.01,73595.7,49.0,-0.23744,0.0002,13.84349]
[1780011169428,35.01,73598.14,49.0,-0.23696,0.0002,13.82862]
[1780011169881,35.01,73598.14,49.0,-0.23696,0.0002,13.82862]
[1780011169886,35.01,73598.14,49.0,-0.23696,0.0002,13.82862]
[1780011170894,35.01,73598.95,49.0,-0.23681,0.0002,13.82381]
[1780011171278,35.01,73600.35,49.0,-0.23654,0.0002,13.81531]
[1780011171289,35.01,73600.35,49.0,-0.23654,0.0002,13.81531]
[1780011171842,35.01,73606.05,49.0,-0.23542,0.0002,13.78031]
[1780011172923,35.01,73606.05,49.0,-0.23542,0.0002,13.78031]
[1780011172987,35.02,73609.39,49.0,-0.23477,0.0002,13.75999]
[1780011178891,35.02,73609.61,49.0,-0.23475,0.0002,13.75951]
[1780011183926,35.02,73609.31,49.0,-0.23483,0.0002,13.76206]
[1780011186106,35.02,73609.86,49.0,-0.23473,0.0002,13.75881]
[1780011186186,35.02,73609.66,49.0,-0.23477,0.0002,13.76018]
[1780011191982,35.03,73611.99,49.0,-0.23435,0.0002,13.74675]
[1780011192197,35.03,73611.99,49.0,-0.23435,0.0002,13.74675]
[1780011196025,35.03,73609.4,49.0,-0.23487,0.0002,13.76319]
[1780011196033,35.03,73609.4,49.0,-0.23487,0.0002,13.76319]
[1780011196114,35.03,73609.4,49.0,-0.23487,0.0002,13.76319]
[1780011196035,35.03,73608.16,49.0,-0.23512,0.0002,13.77096]
[1780011197020,35.03,73607.77,49.0,-0.23519,0.0002,13.7734]
[1780011199807,35.03,73607.65,49.0,-0.23522,0.0002,13.77418]
[1780011199900,35.03,73607.65,49.0,-0.23522,0.0002,13.77418]
[1780011199941,35.03,73607.65,49.0,-0.23522,0.0002,13.77418]
[1780011200041,35.03,73599.83,49.0,-0.23676,0.0002,13.82224]
[1780011201048,35.03,73593.8,49.0,-0.23794,0.0002,13.85911]
[1780011206083,35.03,73593.59,49.0,-0.23798,0.0002,13.86011]
[1780011211118,35.03,73598.21,49.0,-0.237,0.0002,13.82633]
[1780011211917,35.03,73598.21,49.0,-0.237,0.0002,13.82633]
[1780011215465,35.03,73604.57,49.0,-0.23575,0.0002,13.78736]
[1780011217532,35.03,73604.57,49.0,-0.23576,0.0002,13.78743]
[1780011218215,35.03,73605.29,49.0,-0.23562,0.0002,13.78304]
[1780011218311,35.03,73605.29,49.0,-0.23562,0.0002,13.78304]
[1780011218860,35.03,73616.94,49.0,-0.23334,0.0002,13.7113]
[1780011221622,35.03,73622.75,49.0,-0.23222,0.00019,13.6757]
[1780011222719,35.03,73622.75,49.0,-0.23222,0.00019,13.6757]
[1780011226397,35.04,73623.46,49.0,-0.23209,0.00019,13.67183]
[1780011229360,35.04,73625.43,49.0,-0.23172,0.00019,13.65995]
[1780011234969,35.04,73625.45,49.0,-0.23172,0.00019,13.66008]
[1780011235029,35.04,73625.45,49.0,-0.23172,0.00019,13.66008]
[1780011235644,35.04,73625.15,49.0,-0.23179,0.00019,13.66206]
[1780011235721,35.04,73625.15,49.0,-0.23179,0.00019,13.66206]
[1780011235892,35.04,73625.15,49.0,-0.23179,0.00019,13.66206]
[1780011235957,35.04,73616.44,49.0,-0.23348,0.0002,13.71591]
[1780011236236,35.04,73616.44,49.0,-0.23348,0.0002,13.71591]
[1780011236904,35.04,73603.62,49.0,-0.23599,0.0002,13.79488]
[1780011237741,35.04,73603.62,49.0,-0.23599,0.0002,13.79488]
[1780011238793,35.04,73606.54,49.0,-0.23542,0.0002,13.77694]
[1780011239585,35.04,73610.97,49.0,-0.23455,0.0002,13.74971]
[1780011240528,35.04,73611.35,49.0,-0.23448,0.0002,13.74742]
[1780011246365,35.04,73609.06,49.0,-0.23494,0.0002,13.76173]
[1780011247870,35.04,73609.06,49.0,-0.23494,0.0002,13.76173]
[1780011247944,35.04,73609.06,49.0,-0.23494,0.0002,13.76173]
[1780011247953,35.04,73608.43,49.0,-0.23506,0.0002,13.76563]
[1780011254186,35.04,73603.84,49.0,-0.23596,0.0002,13.79392]
[1780011254829,35.04,73603.84,49.0,-0.23596,0.0002,13.79392]
[1780011260197,35.04,73599.08,49.0,-0.23689,0.0002,13.82294]
[1780011265171,35.04,73599.01,49.0,-0.2369,0.0002,13.82325]
[1780011265254,35.04,73596.95,49.0,-0.23731,0.0002,13.83582]
[1780011266891,35.04,73596.47,49.0,-0.2374,0.0002,13.83872]
[1780011270068,35.04,73590.84,49.1,-0.23851,0.0002,13.8732]
[1780011270071,35.04,73590.84,49.1,-0.23851,0.0002,13.8732]
[1780011275634,35.04,73589.31,49.1,-0.23876,0.0002,13.87733]
[1780011280617,35.04,73587.1,49.1,-0.2392,0.0002,13.89082]
[1780011286062,35.04,73583.58,49.1,-0.2399,0.0002,13.91224]
[1780011290970,35.04,73583.3,49.1,-0.23995,0.0002,13.91389]
[1780011290976,35.04,73583.3,49.1,-0.23995,0.0002,13.91389]
[1780011292751,35.04,73582.98,49.1,-0.24002,0.0002,13.9158]
[1780011293012,35.04,73582.98,49.1,-0.24002,0.0002,13.9158]
[1780011298731,35.04,73575.63,49.1,-0.24147,0.0002,13.96016]
[1780011301185,35.04,73574.09,49.1,-0.24177,0.0002,13.96943]
[1780011302724,35.04,73578.33,49.1,-0.24093,0.0002,13.94362]
[1780011308801,35.04,73578.02,49.1,-0.24098,0.0002,13.94521]
[1780011313836,35.04,73578.45,49.1,-0.24089,0.0002,13.94239]
[1780011315896,35.04,73578.48,49.1,-0.24088,0.0002,13.94217]
[1780011322170,35.03,73578.42,49.1,-0.24088,0.0002,13.94236]
[1780011327708,35.03,73575.53,49.1,-0.24145,0.0002,13.95945]
[1780011332970,35.03,73574.37,49.1,-0.24161,0.0002,13.96076]
[1780011338005,35.03,73574.32,49.1,-0.24161,0.0002,13.96071]
[1780011338822,35.03,73574.32,49.1,-0.24161,0.0002,13.96071]
[1780011344048,35.03,73574.43,49.1,-0.24157,0.0002,13.95961]
[1780011349082,35.02,73574.02,49.1,-0.24164,0.0002,13.96171]
[1780011354117,35.02,73573.59,49.1,-0.24171,0.0002,13.96386]
[1780011359152,35.02,73574.03,49.1,-0.24161,0.0002,13.96081]
[1780011364187,35.02,73573.73,49.1,-0.24166,0.0002,13.96225]
[1780011369222,35.02,73574.2,49.1,-0.24155,0.0002,13.95901]
[1780011374257,35.01,73574.31,49.1,-0.24152,0.0002,13.95798]
[1780011374627,35.01,73574.31,49.1,-0.24152,0.0002,13.95798]
[1780011380299,35.01,73574.3,49.1,-0.24151,0.0002,13.9576]
[1780011383974,35.01,73574.3,49.1,-0.24151,0.0002,13.9576]
[1780011384173,35.01,73574.3,49.1,-0.24151,0.0002,13.9576]
[1780011384174,35.01,73574.3,49.1,-0.2415,0.0002,13.95731]
[1780011389968,35.01,73570.58,49.1,-0.24223,0.0002,13.97949]
[1780011395404,35.0,73572.9,49.1,-0.24169,0.0002,13.95954]
[1780011400439,35.0,73572.61,49.1,-0.24174,0.0002,13.96087]
[1780011405474,35.0,73571.48,49.1,-0.24195,0.0002,13.96728]
[1780011410510,35.0,73572.24,49.1,-0.24178,0.0002,13.96225]
[1780011415545,35.0,73571.91,49.1,-0.24184,0.0002,13.96385]
[1780011421587,34.99,73571.18,49.1,-0.24197,0.0002,13.96782]
[1780011428358,34.99,73570.54,49.1,-0.24208,0.0002,13.97135]
[1780011434990,34.99,73570.5,49.1,-0.24207,0.0002,13.97103]
[1780011436898,34.99,73572.02,49.1,-0.24176,0.0002,13.96161]
[1780011437552,34.99,73572.15,49.1,-0.24174,0.0002,13.96075]
[1780011443741,34.98,73570.97,49.1,-0.24196,0.0002,13.96742]
[1780011448954,34.98,73571.14,49.1,-0.24192,0.0002,13.96625]
[1780011449055,34.98,73571.14,49.1,-0.24191,0.0002,13.96604]
[1780011450117,34.98,73571.14,49.1,-0.24191,0.0002,13.96604]
[1780011450183,34.98,73571.14,49.1,-0.24191,0.0002,13.96604]
[1780011450245,34.98,73571.14,49.1,-0.24191,0.0002,13.96604]
[1780011450348,34.98,73571.14,49.1,-0.24191,0.0002,13.96604]
[1780011450281,34.98,73571.14,49.1,-0.24191,0.0002,13.96597]
[1780011450887,34.98,73571.14,49.1,-0.24191,0.0002,13.96597]
[1780011450888,34.98,73571.14,49.1,-0.24191,0.0002,13.96597]
[1780011451201,34.98,73557.74,49.1,-0.24453,0.0002,14.04152]
[1780011451614,34.98,73557.74,49.1,-0.24453,0.0002,14.04152]
[1780011451783,34.98,73557.74,49.1,-0.24453,0.0002,14.04152]
[1780011452034,34.98,73557.74,49.1,-0.24453,0.0002,14.04152]
[1780011453556,34.98,73553.91,49.1,-0.2453,0.0002,14.06452]
[1780011454894,34.98,73554.22,49.1,-0.24524,0.0002,14.06267]
[1780011457260,34.98,73554.12,49.1,-0.24526,0.0002,14.06328]
[1780011461229,34.98,73554.26,49.1,-0.24523,0.0002,14.06248]
[1780011468457,34.98,73554.33,49.1,-0.24523,0.0002,14.06221]
[1780011469598,34.98,73554.33,49.1,-0.24523,0.0002,14.06232]
[1780011474959,34.98,73551.81,49.1,-0.24574,0.0002,14.0776]
[1780011477268,34.98,73551.71,49.1,-0.24576,0.0002,14.07822]
[1780011477589,34.98,73546.48,49.1,-0.24682,0.0002,14.10956]
[1780011480342,34.98,73541.42,49.1,-0.24784,0.0002,14.13971]
[1780011482274,34.98,73541.58,49.1,-0.2478,0.0002,14.13871]
[1780011487407,34.98,73540.42,49.1,-0.24803,0.0002,14.14543]
[1780011488560,34.98,73538.55,49.1,-0.2484,0.0002,14.15644]
[1780011489436,34.98,73537.7,49.1,-0.24858,0.0002,14.16151]
[1780011494844,34.98,73538.03,49.1,-0.2485,0.0002,14.15925]
[1780011501162,34.98,73536.76,49.1,-0.24874,0.0002,14.16645]
[1780011507186,34.98,73536.05,49.1,-0.24887,0.0002,14.17014]
[1780011515242,34.97,73536.25,49.1,-0.24876,0.0002,14.16306]
[1780011520267,34.97,73536.35,49.1,-0.24872,0.0002,14.16207]
[1780011525313,34.97,73541.4,49.1,-0.24769,0.0002,14.13157]
[1780011530353,34.97,73541.26,49.1,-0.24771,0.0002,14.13212]
[1780011533141,34.97,73541.52,49.1,-0.24765,0.0002,14.13044]
[1780011535529,34.96,73545.49,49.1,-0.24684,0.0002,14.10655]
[1780011538291,34.96,73548.73,49.1,-0.24619,0.0002,14.08706]
[1780011540812,34.96,73548.62,49.1,-0.24621,0.0002,14.08765]
[1780011545662,34.96,73545.65,49.1,-0.2468,0.0002,14.10525]
[1780011545712,34.96,73545.65,49.1,-0.2468,0.0002,14.10525]
[1780011546053,34.96,73545.65,49.1,-0.2468,0.0002,14.10525]
[1780011546465,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011546618,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011546667,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011546862,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011546940,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011547055,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011547433,34.96,73525.87,49.1,-0.25081,0.0002,14.22301]
[1780011547472,34.96,73519.5,49.1,-0.25211,0.0002,14.26059]
[1780011548630,34.96,73518.98,49.1,-0.25221,0.0002,14.26353]
[1780011548788,34.96,73518.98,49.1,-0.25221,0.0002,14.26353]
[1780011549278,34.96,73518.98,49.1,-0.25221,0.0002,14.26353]
[1780011549401,34.96,73518.98,49.1,-0.25221,0.0002,14.26353]
[1780011551859,34.96,73512.8,49.1,-0.25346,0.0002,14.29967]
[1780011552536,34.96,73512.23,49.1,-0.25358,0.00021,14.30286]
[1780011552656,34.96,73512.23,49.1,-0.25358,0.00021,14.30286]
[1780011552721,34.96,73512.23,49.1,-0.25358,0.00021,14.30286]
[1780011552822,34.96,73512.26,49.1,-0.25356,0.00021,14.30252]
[1780011557044,34.96,73512.94,49.1,-0.25342,0.0002,14.29831]
[1780011557658,34.96,73512.74,49.1,-0.25346,0.0002,14.29942]
[1780011557659,34.96,73512.74,49.1,-0.25346,0.0002,14.29942]
[1780011561197,34.96,73514.58,49.1,-0.25307,0.0002,14.28841]
[1780011565691,34.95,73514.35,49.1,-0.25311,0.0002,14.28951]
[1780011565727,34.95,73514.35,49.1,-0.25311,0.0002,14.28951]
[1780011565746,34.95,73514.35,49.1,-0.25311,0.0002,14.28951]
[1780011565799,34.95,73514.35,49.1,-0.25311,0.0002,14.28951]
[1780011565849,34.95,73514.35,49.1,-0.25311,0.0002,14.28951]
[1780011566176,34.95,73513.84,49.1,-0.25321,0.0002,14.29247]
[1780011568241,34.95,73513.15,49.1,-0.25336,0.0002,14.29657]
[1780011568309,34.95,73513.15,49.1,-0.25336,0.0002,14.29657]
[1780011568384,34.95,73512.25,49.1,-0.25354,0.00021,14.30193]
[1780011573776,34.95,73514.13,49.1,-0.2531,0.0002,14.28538]
[1780011578882,34.95,73514.6,49.1,-0.25299,0.0002,14.28234]
[1780011582471,34.95,73514.61,49.1,-0.25299,0.0002,14.28212]
[1780011587754,34.95,73510.25,49.1,-0.25386,0.00021,14.30732]
[1780011588577,34.95,73510.25,49.1,-0.25386,0.00021,14.30732]
[1780011588581,34.95,73510.25,49.1,-0.25386,0.00021,14.30732]
[1780011594803,34.94,73509.43,49.1,-0.25401,0.00021,14.31149]
[1780011599839,34.94,73505.79,49.1,-0.25474,0.00021,14.33236]
[1780011602092,34.94,73504.39,49.1,-0.25503,0.00021,14.34045]
[1780011602563,34.94,73504.19,49.1,-0.25506,0.00021,14.34149]
[1780011607619,34.94,73500.86,49.1,-0.25573,0.00021,14.36042]
[1780011608052,34.94,73500.86,49.1,-0.25573,0.00021,14.36042]
[1780011608529,34.94,73500.86,49.1,-0.25573,0.00021,14.36042]
[1780011608382,34.93,73499.55,49.1,-0.25599,0.00021,14.36779]
[1780011609215,34.93,73499.55,49.1,-0.25599,0.00021,14.36779]
[1780011609723,34.93,73495.71,49.1,-0.25678,0.00021,14.39009]
[1780011610964,34.93,73495.48,49.1,-0.25682,0.00021,14.39135]
[1780011611448,34.93,73495.48,49.1,-0.25682,0.00021,14.39135]
[1780011611700,34.93,73495.3,49.1,-0.25685,0.00021,14.39223]
[1780011614725,34.93,73488.71,49.1,-0.25822,0.00021,14.43053]
[1780011617159,34.93,73485.17,49.1,-0.25895,0.00021,14.45098]
[1780011617212,34.93,73481.79,49.1,-0.25965,0.00021,14.47049]
[1780011617576,34.93,73481.79,49.1,-0.25965,0.00021,14.47049]
[1780011617891,34.93,73481.79,49.1,-0.25965,0.00021,14.47049]
[1780011621308,34.93,73474.59,49.1,-0.26114,0.00021,14.51173]
[1780011624339,34.93,73472.76,49.1,-0.26151,0.00021,14.52206]
[1780011630058,34.92,73472.4,49.1,-0.26156,0.00021,14.52335]
[1780011630969,34.92,73472.4,49.1,-0.26156,0.00021,14.52335]
[1780011631793,34.92,73472.4,49.1,-0.2615,0.00021,14.51802]
[1780011637653,34.92,73472.56,49.1,-0.26146,0.00021,14.51687]
[1780011642902,34.92,73472.13,49.1,-0.26151,0.00021,14.51829]
[1780011643055,34.92,73472.13,49.1,-0.26151,0.00021,14.51829]
[1780011643262,34.92,73472.13,49.1,-0.26151,0.00021,14.51829]
[1780011643509,34.91,73467.55,49.1,-0.26246,0.00021,14.5444]
[1780011644809,34.91,73464.01,49.1,-0.26321,0.00021,14.56468]
[1780011646347,34.91,73464.21,49.1,-0.26316,0.00021,14.56336]
[1780011646353,34.91,73464.21,49.1,-0.26316,0.00021,14.56336]
[1780011646482,34.91,73464.21,49.1,-0.26316,0.00021,14.56336]
[1780011650839,34.91,73464.47,49.1,-0.26309,0.00021,14.56162]
[1780011651808,34.91,73464.06,49.1,-0.26317,0.00021,14.5638]
[1780011652075,34.91,73464.06,49.1,-0.26317,0.00021,14.5638]
[1780011652413,34.91,73464.06,49.1,-0.26317,0.00021,14.5638]
[1780011657739,34.91,73459.98,49.1,-0.26401,0.00021,14.58649]
[1780011658090,34.91,73459.98,49.1,-0.26401,0.00021,14.58649]
[1780011658258,34.91,73459.86,49.1,-0.26403,0.00021,14.58706]
[1780011660455,34.9,73455.73,49.1,-0.26489,0.00021,14.61051]
[1780011660563,34.9,73455.73,49.1,-0.26489,0.00021,14.61051]
[1780011660785,34.9,73455.23,49.1,-0.26499,0.00021,14.61312]
[1780011660806,34.9,73455.23,49.1,-0.26499,0.00021,14.61312]
[1780011666531,34.9,73450.4,49.1,-0.26599,0.00021,14.6403]
[1780011671726,34.9,73449.46,49.1,-0.26617,0.00021,14.64505]
[1780011672669,34.9,73449.5,49.1,-0.26616,0.00021,14.64472]
[1780011674027,34.9,73449.5,49.1,-0.26616,0.00021,14.64462]
[1780011676225,34.9,73449.26,49.1,-0.2662,0.00021,14.6458]
[1780011679386,34.89,73450.37,49.1,-0.26596,0.00021,14.63931]
[1780011680894,34.89,73455.36,49.1,-0.2649,0.00021,14.61065]
[1780011680918,34.89,73455.36,49.1,-0.2649,0.00021,14.61065]
[1780011681276,34.89,73455.36,49.1,-0.2649,0.00021,14.61065]
[1780011681574,34.89,73455.36,49.1,-0.2649,0.00021,14.61065]
[1780011683072,34.89,73454.81,49.1,-0.26501,0.00021,14.61363]
[1780011683093,34.89,73454.81,49.1,-0.26501,0.00021,14.61363]
[1780011683892,34.89,73458.96,49.1,-0.26413,0.00021,14.58989]
[1780011686647,34.89,73464.38,49.1,-0.26299,0.00021,14.55874]
[1780011687658,34.89,73464.29,49.1,-0.26301,0.00021,14.55922]
[1780011694966,34.89,73464.78,49.1,-0.26285,0.00021,14.55114]
[1780011694980,34.89,73464.78,49.1,-0.26285,0.00021,14.55114]
[1780011695007,34.89,73464.78,49.1,-0.26285,0.00021,14.55114]
[1780011695334,34.89,73464.78,49.1,-0.26285,0.00021,14.55114]
[1780011695517,34.89,73471.98,49.1,-0.26134,0.00021,14.50966]
[1780011697235,34.89,73475.44,49.1,-0.26062,0.00021,14.48966]
[1780011697917,34.89,73475.17,49.1,-0.26067,0.00021,14.49119]
[1780011697960,34.89,73475.17,49.1,-0.26067,0.00021,14.49119]
[1780011698333,34.89,73475.17,49.1,-0.26067,0.00021,14.49119]
[1780011703573,34.89,73475.36,49.1,-0.26063,0.00021,14.48992]
[1780011709477,34.89,73475.21,49.1,-0.26066,0.00021,14.49067]
[1780011709491,34.89,73475.21,49.1,-0.26066,0.00021,14.49067]
[1780011709615,34.89,73475.35,49.1,-0.26062,0.00021,14.48979]
[1780011715597,34.89,73475.35,49.1,-0.26062,0.00021,14.48962]
[1780011719539,34.88,73475.35,49.1,-0.26061,0.00021,14.48934]
[1780011724720,34.88,73476.38,49.1,-0.26038,0.00021,14.483]
[1780011730168,34.88,73477.23,49.1,-0.2602,0.00021,14.47787]
[1780011732681,34.88,73476.93,49.1,-0.26025,0.00021,14.4795]
[1780011736437,34.88,73476.82,49.1,-0.26027,0.00021,14.47993]
[1780011737485,34.88,73476.89,49.1,-0.26025,0.00021,14.47942]
[1780011743364,34.88,73478.59,49.1,-0.25989,0.00021,14.46933]
[1780011750903,34.87,73478.78,49.1,-0.25984,0.00021,14.46792]
[1780011756945,34.87,73479.7,49.1,-0.25959,0.00021,14.45721]
[1780011762987,34.87,73479.62,49.1,-0.2596,0.00021,14.45754]
[1780011768023,34.87,73477.85,49.1,-0.25997,0.00021,14.46767]
[1780011772709,34.87,73477.99,49.1,-0.25993,0.00021,14.46676]
[1780011777730,34.87,73477.59,49.1,-0.26001,0.00021,14.46892]
[1780011781381,34.87,73478.44,49.1,-0.25983,0.00021,14.46396]
[1780011787156,34.87,73479.6,49.1,-0.25959,0.00021,14.4571]
[1780011792192,34.87,73479.8,49.1,-0.25954,0.00021,14.45586]
[1780011797227,34.87,73478.87,49.1,-0.25973,0.00021,14.46114]
[1780011802262,34.87,73479.02,49.1,-0.2597,0.00021,14.46015]
[1780011803469,34.87,73479.02,49.1,-0.2597,0.00021,14.46015]
[1780011804295,34.87,73479.02,49.1,-0.25969,0.00021,14.46011]
[1780011804640,34.87,73486.82,49.1,-0.25807,0.00021,14.41484]
[1780011806675,34.87,73489.02,49.1,-0.25762,0.00021,14.40206]
[1780011808509,34.87,73492.05,49.1,-0.25699,0.00021,14.38443]
[1780011808612,34.87,73492.05,49.1,-0.25699,0.00021,14.38443]
[1780011808617,34.87,73492.05,49.1,-0.25699,0.00021,14.38443]
[1780011808667,34.87,73492.05,49.1,-0.25699,0.00021,14.38443]
[1780011808662,34.87,73493.89,49.1,-0.25661,0.00021,14.37381]
[1780011808960,34.87,73493.89,49.1,-0.25661,0.00021,14.37381]
[1780011809605,34.87,73499.35,49.1,-0.25549,0.00021,14.3419]
[1780011809962,34.87,73499.35,49.1,-0.25549,0.00021,14.3419]
[1780011810973,34.87,73501.22,49.1,-0.2551,0.00021,14.33092]
[1780011811024,34.87,73501.22,49.1,-0.2551,0.00021,14.33092]
[1780011811226,34.87,73501.22,49.1,-0.2551,0.00021,14.33092]
[1780011811325,34.87,73501.26,49.1,-0.25504,0.00021,14.3255]
[1780011812652,34.87,73501.26,49.1,-0.25504,0.00021,14.3255]
[1780011812705,34.87,73501.26,49.1,-0.25504,0.00021,14.32543]
[1780011812848,34.87,73501.26,49.1,-0.25504,0.00021,14.32543]
[1780011818661,34.87,73498.55,49.1,-0.2556,0.00021,14.34151]
[1780011823497,34.87,73498.08,49.1,-0.25571,0.00021,14.34444]
[1780011829461,34.87,73498.91,49.1,-0.25555,0.00021,14.33984]
[1780011834496,34.87,73498.75,49.1,-0.25559,0.00021,14.34099]
[1780011839531,34.87,73498.6,49.1,-0.25562,0.00021,14.34208]
[1780011844786,34.88,73498.43,49.1,-0.25566,0.00021,14.34324]
[1780011850384,34.88,73498.5,49.1,-0.25566,0.00021,14.34307]
[1780011850600,34.88,73498.5,49.1,-0.25566,0.00021,14.34307]
[1780011850718,34.88,73498.5,49.1,-0.25566,0.00021,14.34307]
[1780011850732,34.88,73498.5,49.1,-0.25566,0.00021,14.34307]
[1780011850739,34.88,73498.5,49.1,-0.25566,0.00021,14.34315]
[1780011850800,34.88,73498.5,49.1,-0.25566,0.00021,14.34315]
[1780011850814,34.88,73498.5,49.1,-0.25566,0.00021,14.34315]
[1780011850846,34.88,73498.5,49.1,-0.25566,0.00021,14.34315]
[1780011851616,34.88,73504.42,49.1,-0.25444,0.00021,14.30835]
[1780011856655,34.88,73504.55,49.1,-0.25441,0.00021,14.30754]
[1780011857648,34.88,73504.55,49.1,-0.25441,0.00021,14.30754]
[1780011858819,34.88,73503.49,49.1,-0.25463,0.00021,14.31374]
[1780011862778,34.88,73509.84,49.1,-0.25332,0.00021,14.27628]
[1780011863878,34.88,73511.18,49.1,-0.25304,0.00021,14.26839]
[1780011865806,34.88,73510.67,49.1,-0.25315,0.00021,14.27144]
[1780011867545,34.88,73511.06,49.1,-0.25307,0.00021,14.26916]
[1780011868039,34.88,73511.13,49.1,-0.25306,0.00021,14.2688]
[1780011868566,34.88,73511.13,49.1,-0.25306,0.00021,14.2688]
[1780011869377,34.88,73511.09,49.1,-0.25306,0.00021,14.26907]
[1780011870148,34.88,73511.09,49.1,-0.25306,0.00021,14.26907]
[1780011870482,34.88,73511.09,49.1,-0.25306,0.00021,14.26907]
[1780011870583,34.88,73511.09,49.1,-0.25307,0.00021,14.26909]
[1780011872079,34.88,73510.74,49.1,-0.25308,0.00021,14.26586]
[1780011874228,34.88,73511.0,49.1,-0.25303,0.00021,14.26426]
[1780011879825,34.87,73511.61,49.1,-0.25289,0.00021,14.2603]
[1780011882455,34.87,73511.5,49.1,-0.25291,0.00021,14.26089]
[1780011886728,34.87,73511.34,49.1,-0.25294,0.00021,14.26171]
[1780011889731,34.87,73511.21,49.1,-0.25295,0.00021,14.26203]
[1780011891365,34.87,73511.12,49.1,-0.25297,0.00021,14.2625]
[1780011892436,34.87,73511.12,49.1,-0.25297,0.00021,14.26243]
[1780011895525,34.87,73511.12,49.1,-0.25296,0.00021,14.26237]
[1780011900590,34.87,73511.12,49.1,-0.25296,0.00021,14.26238]
[1780011900835,34.87,73511.12,49.1,-0.25296,0.00021,14.26238]
[1780011901082,34.87,73511.12,49.1,-0.25296,0.00021,14.26242]
[1780011901093,34.87,73511.12,49.1,-0.25296,0.00021,14.26242]
[1780011901117,34.87,73511.12,49.1,-0.25296,0.00021,14.26242]
[1780011901555,34.87,73511.12,49.1,-0.25296,0.00021,14.26242]
[1780011901568,34.87,73510.69,49.1,-0.25305,0.00021,14.26496]
[1780011901972,34.87,73503.17,49.1,-0.2546,0.00021,14.30929]
[1780011904673,34.87,73501.5,49.1,-0.25495,0.00021,14.31908]
[1780011904711,34.87,73501.5,49.1,-0.25495,0.00021,14.31908]
[1780011904940,34.87,73501.24,49.1,-0.255,0.00021,14.32055]
[1780011905759,34.87,73501.24,49.1,-0.255,0.00021,14.32055]
[1780011907105,34.87,73494.0,49.1,-0.2565,0.00021,14.363]
[1780011908140,34.87,73493.56,49.1,-0.25659,0.00021,14.36559]
[1780011912582,34.87,73487.85,49.1,-0.25777,0.00021,14.39885]
[1780011917609,34.87,73487.34,49.1,-0.25787,0.00021,14.40173]
[1780011922657,34.87,73483.5,49.1,-0.25867,0.00021,14.42403]
[1780011924924,34.87,73480.65,49.1,-0.25926,0.00021,14.44049]
[1780011926786,34.87,73480.59,49.1,-0.25927,0.00021,14.4408]
[1780011929445,34.87,73480.12,49.1,-0.25937,0.00021,14.44339]
[1780011929649,34.87,73480.12,49.1,-0.25937,0.00021,14.44339]
[1780011931657,34.87,73482.79,49.1,-0.2588,0.00021,14.42774]
[1780011937220,34.87,73485.86,49.1,-0.25811,0.00021,14.40465]
[1780011942255,34.87,73486.0,49.1,-0.25809,0.00021,14.40387]
[1780011945455,34.87,73484.47,49.1,-0.2584,0.00021,14.41278]
[1780011946436,34.87,73484.81,49.1,-0.25833,0.00021,14.4108]
[1780011946610,34.87,73484.81,49.1,-0.25833,0.00021,14.4108]
[1780011952677,34.87,73485.32,49.1,-0.25823,0.00021,14.40785]
[1780011960812,34.87,73485.04,49.1,-0.25829,0.00021,14.4095]
[1780011963033,34.87,73484.63,49.1,-0.25837,0.00021,14.41189]
[1780011969445,34.87,73484.48,49.1,-0.2584,0.00021,14.41276]
[1780011972432,34.87,73484.83,49.1,-0.25833,0.00021,14.41071]
[1780011973219,34.87,73484.81,49.1,-0.25833,0.00021,14.41082]
[1780011976225,34.87,73484.83,49.1,-0.25833,0.00021,14.41069]
[1780011977542,34.87,73484.57,49.1,-0.25838,0.00021,14.41219]
[1780011980068,34.87,73481.35,49.1,-0.25905,0.00021,14.43088]
[1780011980219,34.87,73481.35,49.1,-0.25905,0.00021,14.43088]
[1780011981569,34.87,73477.4,49.1,-0.25987,0.00021,14.45375]
[1780011983283,34.87,73474.6,49.1,-0.26045,0.00021,14.46983]
[1780011987704,34.86,73474.62,49.1,-0.26044,0.00021,14.46945]
[1780011989486,34.86,73474.76,49.1,-0.26041,0.00021,14.46852]
[1780011994621,34.86,73474.41,49.1,-0.26042,0.00021,14.46499]
[1780011999886,34.86,73474.7,49.1,-0.26035,0.00021,14.46313]
[1780012005475,34.86,73475.33,49.1,-0.26021,0.00021,14.45925]
[1780012008136,34.86,73481.11,49.1,-0.259,0.00021,14.42565]
[1780012016775,34.86,73481.08,49.1,-0.25901,0.00021,14.42584]
[1780012018363,34.86,73481.08,49.1,-0.25901,0.00021,14.42584]
[1780012018365,34.86,73481.08,49.1,-0.25901,0.00021,14.42584]
[1780012023831,34.86,73474.17,49.1,-0.26045,0.00021,14.46585]
[1780012028417,34.86,73473.4,49.1,-0.2606,0.00021,14.47014]
[1780012029473,34.86,73473.42,49.1,-0.2606,0.00021,14.46999]
[1780012029895,34.86,73473.42,49.1,-0.2606,0.00021,14.46999]
[1780012031606,34.86,73468.15,49.1,-0.2617,0.00021,14.50043]
[1780012032928,34.86,73466.74,49.1,-0.262,0.00021,14.50854]
[1780012038426,34.86,73465.0,49.1,-0.26236,0.00021,14.51838]
[1780012045342,34.86,73460.7,49.1,-0.26326,0.00021,14.54292]
[1780012050626,34.85,73460.83,49.1,-0.26322,0.00021,14.54201]
[1780012055651,34.85,73461.76,49.1,-0.26297,0.00021,14.53127]
[1780012056899,34.85,73461.69,49.1,-0.26298,0.00021,14.5316]
[1780012056911,34.85,73461.69,49.1,-0.26298,0.00021,14.5316]
[1780012056990,34.85,73461.69,49.1,-0.26298,0.00021,14.5316]
[1780012056981,34.85,73460.81,49.1,-0.26317,0.00021,14.53661]
[1780012057133,34.85,73460.81,49.1,-0.26317,0.00021,14.53661]
[1780012057149,34.85,73460.81,49.1,-0.26317,0.00021,14.53661]
[1780012057308,34.85,73456.71,49.1,-0.26403,0.00021,14.5601]
[1780012058959,34.85,73450.06,49.1,-0.26543,0.00021,14.59794]
[1780012062608,34.85,73445.5,49.1,-0.26638,0.00021,14.6237]
[1780012062663,34.85,73445.5,49.1,-0.26638,0.00021,14.6237]
[1780012068783,34.85,73446.03,49.1,-0.26626,0.00021,14.62044]
[1780012074221,34.85,73451.39,49.1,-0.26513,0.00021,14.58987]
[1780012077746,34.85,73451.03,49.1,-0.2652,0.00021,14.59193]
[1780012082812,34.85,73453.3,49.1,-0.26472,0.00021,14.57897]
[1780012084551,34.85,73451.55,49.1,-0.26509,0.00021,14.58895]
[1780012090921,34.85,73452.1,49.1,-0.26497,0.00021,14.58573]
[1780012090949,34.85,73452.1,49.1,-0.26497,0.00021,14.58573]
[1780012092545,34.85,73453.1,49.1,-0.26476,0.00021,14.57999]
[1780012092968,34.85,73453.1,49.1,-0.26476,0.00021,14.57999]
[1780012094462,34.85,73446.96,49.1,-0.26606,0.00021,14.61492]
[1780012096200,34.85,73446.65,49.1,-0.26612,0.00021,14.61663]
[1780012101605,34.85,73445.46,49.1,-0.26636,0.00021,14.62309]
[1780012101738,34.85,73445.46,49.1,-0.26636,0.00021,14.62309]
[1780012103378,34.84,73436.69,49.1,-0.26822,0.00021,14.67259]
[1780012108413,34.84,73439.93,49.1,-0.26752,0.00021,14.65401]
[1780012114521,34.84,73440.19,49.1,-0.26746,0.00021,14.65245]
[1780012117560,34.84,73445.4,49.1,-0.2663,0.00021,14.61745]
[1780012120015,34.84,73446.41,49.1,-0.26608,0.00021,14.61167]
[1780012121957,34.84,73449.49,49.1,-0.26543,0.00021,14.59415]
[1780012122607,34.84,73449.5,49.1,-0.26543,0.00021,14.59411]
[1780012128553,34.84,73450.18,49.1,-0.26529,0.00021,14.5903]
[1780012130614,34.84,73450.18,49.1,-0.26529,0.00021,14.5903]
[1780012136609,34.84,73452.3,49.1,-0.26484,0.00021,14.57832]
[1780012141644,34.84,73451.73,49.1,-0.26497,0.00021,14.58167]
[1780012143637,34.84,73451.73,49.1,-0.26497,0.00021,14.58167]
[1780012143976,34.84,73451.73,49.1,-0.26497,0.00021,14.58167]
[1780012144619,34.84,73451.73,49.1,-0.26497,0.00021,14.58173]
[1780012148438,34.84,73452.32,49.1,-0.26485,0.00021,14.57842]
[1780012153602,34.84,73452.27,49.1,-0.26486,0.00021,14.57881]
[1780012156151,34.84,73452.27,49.1,-0.26486,0.00021,14.57884]
[1780012161481,34.84,73452.19,49.1,-0.26488,0.00021,14.5794]
[1780012166897,34.85,73452.29,49.1,-0.26486,0.00021,14.57891]
[1780012167204,34.85,73452.29,49.1,-0.26487,0.00021,14.57893]
[1780012173817,34.85,73452.17,49.1,-0.26484,0.00021,14.57445]
[1780012178038,34.85,73452.11,49.1,-0.26486,0.00021,14.57487]
[1780012184945,34.85,73451.9,49.1,-0.2649,0.00021,14.57616]
[1780012189980,34.85,73451.74,49.1,-0.26494,0.00021,14.57715]
[1780012196022,34.85,73451.1,49.1,-0.26508,0.00021,14.58087]
[1780012201060,34.85,73451.95,49.1,-0.2649,0.00021,14.57607]
[1780012206095,34.85,73450.44,49.1,-0.26522,0.00021,14.58472]
[1780012211131,34.85,73450.75,49.1,-0.26516,0.00021,14.58297]
[1780012216273,34.85,73451.95,49.1,-0.2649,0.00021,14.57613]
[1780012222208,34.85,73451.66,49.1,-0.26497,0.00021,14.57782]
[1780012227727,34.85,73450.98,49.1,-0.26511,0.00021,14.58171]
[1780012234292,34.85,73451.26,49.1,-0.265,0.00021,14.57493]
[1780012240334,34.85,73451.41,49.1,-0.26497,0.00021,14.57411]
[1780012247171,34.85,73451.31,49.1,-0.26499,0.00021,14.57469]
[1780012254433,34.85,73451.44,49.1,-0.26497,0.00021,14.57402]
[1780012259897,34.85,73452.44,49.1,-0.26476,0.00021,14.56834]
[1780012260520,34.85,73452.45,49.1,-0.26475,0.00021,14.56829]
[1780012266517,34.85,73451.79,49.1,-0.2649,0.00021,14.57213]
[1780012270598,34.85,73451.31,49.1,-0.265,0.00021,14.57488]
[1780012270602,34.85,73451.31,49.1,-0.265,0.00021,14.57488]
[1780012277594,34.85,73451.22,49.1,-0.265,0.00021,14.57505]
[1780012282137,34.85,73451.31,49.1,-0.26498,0.00021,14.57439]
[1780012287665,34.85,73453.85,49.1,-0.26444,0.00021,14.55988]
[1780012289607,34.85,73453.85,49.1,-0.26444,0.00021,14.55988]
[1780012289640,34.85,73453.85,49.1,-0.26444,0.00021,14.55988]
[1780012290175,34.85,73453.85,49.1,-0.26444,0.00021,14.55988]
[1780012290241,34.85,73453.85,49.1,-0.26444,0.00021,14.55988]
[1780012290141,34.85,73453.97,49.1,-0.26442,0.00021,14.55917]
[1780012290729,34.85,73453.97,49.1,-0.26442,0.00021,14.55917]
[1780012290771,34.85,73453.97,49.1,-0.26442,0.00021,14.55917]
[1780012290934,34.85,73467.55,49.1,-0.26156,0.00021,14.48122]
[1780012291505,34.85,73467.55,49.1,-0.26156,0.00021,14.48122]
[1780012294859,34.85,73470.14,49.1,-0.26096,0.00021,14.46095]
[1780012294888,34.85,73470.14,49.1,-0.26096,0.00021,14.46095]
[1780012295300,34.85,73470.0,49.1,-0.26099,0.00021,14.46171]
[1780012295993,34.85,73478.92,49.1,-0.25912,0.00021,14.41006]
[1780012296510,34.85,73478.92,49.1,-0.25912,0.00021,14.41006]
[1780012296654,34.85,73478.92,49.1,-0.25912,0.00021,14.41006]
[1780012296670,34.85,73478.92,49.1,-0.25912,0.00021,14.41006]
[1780012297352,34.85,73479.57,49.1,-0.25899,0.00021,14.40631]
[1780012297472,34.85,73479.57,49.1,-0.25899,0.00021,14.40631]
[1780012297569,34.85,73479.57,49.1,-0.25899,0.00021,14.40631]
[1780012297865,34.85,73479.57,49.1,-0.25899,0.00021,14.40631]
[1780012302131,34.85,73479.7,49.1,-0.25897,0.00021,14.40573]
[1780012302213,34.85,73479.7,49.1,-0.25897,0.00021,14.40573]
[1780012302574,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012302611,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012302681,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012302748,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012302818,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012302891,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012303068,34.85,73479.16,49.1,-0.25908,0.00021,14.40894]
[1780012303127,34.85,73465.63,49.1,-0.26191,0.00021,14.48714]
[1780012305929,34.85,73466.1,49.1,-0.26181,0.00021,14.48439]
[1780012306484,34.85,73466.08,49.1,-0.26182,0.00021,14.48447]
[1780012310979,34.85,73465.53,49.1,-0.26193,0.00021,14.48751]
[1780012316986,34.85,73467.2,49.1,-0.26157,0.00021,14.47774]
[1780012318121,34.85,73467.31,49.1,-0.26155,0.00021,14.47709]
[1780012320193,34.85,73467.3,49.1,-0.26155,0.00021,14.47712]
[1780012320446,34.84,73467.45,49.1,-0.26152,0.00021,14.47624]
[1780012320459,34.84,73467.45,49.1,-0.26152,0.00021,14.47624]
[1780012321597,34.84,73469.89,49.1,-0.26101,0.00021,14.46215]
[1780012321789,34.84,73469.89,49.1,-0.26101,0.00021,14.46215]
[1780012321828,34.84,73469.89,49.1,-0.26101,0.00021,14.46215]
[1780012327957,34.84,73465.11,49.1,-0.262,0.00021,14.48959]
[1780012332992,34.84,73463.88,49.1,-0.26226,0.00021,14.49651]
[1780012333299,34.84,73463.88,49.1,-0.26226,0.00021,14.49651]
[1780012334311,34.84,73463.62,49.1,-0.26231,0.00021,14.49794]
[1780012336251,34.84,73462.26,49.1,-0.2626,0.00021,14.50576]
[1780012341794,34.84,73462.14,49.1,-0.26261,0.00021,14.50619]
[1780012343311,34.84,73463.36,49.1,-0.26235,0.00021,14.49908]
[1780012349111,34.84,73463.1,49.1,-0.2624,0.00021,14.50034]
[1780012354146,34.84,73464.43,49.1,-0.26206,0.00021,14.48728]
[1780012359117,34.84,73464.25,49.1,-0.26209,0.00021,14.48815]
[1780012359962,34.84,73462.71,49.1,-0.26241,0.00021,14.49697]
[1780012365226,34.84,73462.78,49.1,-0.26239,0.00021,14.4963]
[1780012370261,34.83,73462.76,49.1,-0.26239,0.00021,14.49618]
[1780012376303,34.83,73462.86,49.1,-0.26236,0.00021,14.49533]
[1780012381338,34.83,73458.73,49.1,-0.26322,0.00021,14.5188]
[1780012383474,34.83,73459.3,49.1,-0.26309,0.00021,14.51546]
[1780012390053,34.83,73460.08,49.1,-0.26292,0.00021,14.51062]
[1780012395439,34.83,73459.92,49.1,-0.26294,0.00021,14.51114]
[1780012397388,34.83,73459.92,49.1,-0.26294,0.00021,14.51114]
[1780012403495,34.82,73459.94,49.1,-0.26292,0.00021,14.51059]
[1780012405793,34.82,73460.01,49.1,-0.2629,0.00021,14.51014]
[1780012408299,34.82,73460.01,49.1,-0.2629,0.00021,14.51009]
[1780012410113,34.82,73462.27,49.1,-0.26242,0.00021,14.49694]
[1780012411369,34.82,73462.12,49.1,-0.26245,0.00021,14.49773]
[1780012416464,34.82,73461.47,49.1,-0.26252,0.00021,14.49604]
[1780012421531,34.82,73461.46,49.1,-0.26252,0.00021,14.4959]
[1780012421685,34.82,73461.46,49.1,-0.26252,0.00021,14.4959]
[1780012422514,34.82,73458.54,49.1,-0.26313,0.00021,14.51264]
[1780012423600,34.82,73458.58,49.1,-0.26312,0.00021,14.51235]
[1780012426123,34.82,73460.52,49.1,-0.26271,0.00021,14.5011]
[1780012426651,34.82,73462.1,49.1,-0.26237,0.00021,14.49197]
[1780012429695,34.82,73461.87,49.1,-0.26242,0.00021,14.49319]
[1780012435871,34.81,73463.53,49.1,-0.26206,0.00021,14.48347]
[1780012435873,34.81,73463.53,49.1,-0.26206,0.00021,14.48347]
[1780012441767,34.81,73464.0,49.1,-0.26196,0.00021,14.48063]
[1780012446805,34.81,73464.1,49.1,-0.26194,0.00021,14.47997]
[1780012451840,34.81,73463.92,49.1,-0.26197,0.00021,14.48092]
[1780012458889,34.81,73463.92,49.1,-0.26197,0.00021,14.4808]
[1780012464930,34.81,73464.63,49.1,-0.26181,0.00021,14.4766]
[1780012469966,34.81,73463.82,49.1,-0.26198,0.00021,14.48119]
[1780012477016,34.81,73464.11,49.1,-0.26187,0.00021,14.47418]
[1780012482333,34.81,73463.72,49.1,-0.26195,0.00021,14.47637]
[1780012486269,34.81,73463.99,49.1,-0.26189,0.00021,14.47478]
[1780012492407,34.81,73464.21,49.1,-0.26184,0.00021,14.47342]
[1780012495134,34.81,73464.25,49.1,-0.26183,0.00021,14.47314]
[1780012495211,34.81,73464.25,49.1,-0.26183,0.00021,14.47314]
[1780012495785,34.81,73465.08,49.1,-0.26165,0.00021,14.46834]
[1780012496153,34.81,73474.58,49.1,-0.25966,0.00021,14.41335]
[1780012498132,34.81,73478.01,49.1,-0.25894,0.00021,14.39341]
[1780012498423,34.81,73478.01,49.1,-0.25894,0.00021,14.39341]
[1780012499306,34.81,73478.35,49.1,-0.25887,0.00021,14.39148]
[1780012505217,34.81,73479.55,49.1,-0.25864,0.00021,14.38504]
[1780012507717,34.81,73480.32,49.1,-0.25848,0.00021,14.38071]
[1780012509964,34.81,73480.34,49.1,-0.25849,0.00021,14.38075]
[1780012516227,34.82,73480.82,49.1,-0.2584,0.00021,14.37827]
[1780012518304,34.82,73480.82,49.1,-0.25841,0.00021,14.3786]
[1780012518408,34.82,73480.82,49.1,-0.25841,0.00021,14.3786]
[1780012518447,34.82,73480.82,49.1,-0.25841,0.00021,14.3786]
[1780012518475,34.82,73480.94,49.1,-0.25839,0.00021,14.37807]
[1780012519046,34.82,73480.94,49.1,-0.25839,0.00021,14.37807]
[1780012519569,34.82,73485.65,49.1,-0.2574,0.00021,14.35052]
[1780012522051,34.82,73488.79,49.1,-0.25675,0.00021,14.3321]
[1780012523091,34.82,73490.97,49.1,-0.25629,0.00021,14.31931]
[1780012525824,34.82,73493.4,49.1,-0.25579,0.00021,14.30507]
[1780012530032,34.82,73494.82,49.1,-0.25549,0.00021,14.29678]
[1780012530060,34.82,73494.82,49.1,-0.25549,0.00021,14.29678]
[1780012530395,34.82,73495.17,49.1,-0.25542,0.00021,14.29473]
[1780012533459,34.82,73496.09,49.1,-0.25518,0.00021,14.28406]
[1780012536707,34.82,73496.04,49.1,-0.25519,0.00021,14.2844]
[1780012539284,34.82,73496.1,49.1,-0.25518,0.00021,14.28406]
[1780012540222,34.82,73496.1,49.1,-0.25518,0.00021,14.28409]
[1780012540465,34.82,73496.71,49.1,-0.25505,0.00021,14.28051]
[1780012540984,34.82,73496.71,49.1,-0.25505,0.00021,14.28051]
[1780012541472,34.82,73503.22,49.1,-0.25371,0.00021,14.24216]
[1780012542580,34.82,73507.2,49.1,-0.25288,0.00021,14.21869]
[1780012542711,34.82,73507.2,49.1,-0.25288,0.00021,14.21869]
[1780012545833,34.82,73511.36,49.1,-0.25204,0.00021,14.19433]
[1780012546262,34.82,73511.36,49.1,-0.25204,0.00021,14.19433]
[1780012546270,34.82,73511.36,49.1,-0.25204,0.00021,14.19433]
[1780012546396,34.82,73511.36,49.1,-0.25204,0.00021,14.19433]
[1780012546413,34.82,73511.36,49.1,-0.25204,0.00021,14.19433]
[1780012547193,34.82,73514.14,49.1,-0.25147,0.00021,14.17794]
[1780012547526,34.82,73514.14,49.1,-0.25147,0.00021,14.17806]
[1780012548426,34.82,73516.37,49.1,-0.25101,0.00021,14.1648]
[1780012550055,34.82,73518.84,49.1,-0.2505,0.00021,14.1501]
[1780012550061,34.82,73518.84,49.1,-0.2505,0.00021,14.1501]
[1780012552412,34.82,73520.88,49.1,-0.25009,0.00021,14.13795]
[1780012553204,34.82,73519.32,49.1,-0.25041,0.00021,14.14722]
[1780012553305,34.82,73518.45,49.1,-0.25058,0.00021,14.1524]
[1780012553946,34.82,73518.45,49.1,-0.25058,0.00021,14.1524]
[1780012554047,34.82,73518.64,49.1,-0.25054,0.00021,14.15125]
[1780012559093,34.82,73518.54,49.1,-0.25056,0.00021,14.15176]
[1780012559102,34.82,73518.54,49.1,-0.25056,0.00021,14.15176]
[1780012559328,34.82,73518.54,49.1,-0.25056,0.00021,14.15176]
[1780012559417,34.82,73518.54,49.1,-0.25056,0.00021,14.15176]
[1780012559508,34.82,73518.87,49.1,-0.25049,0.00021,14.14978]
[1780012559632,34.82,73518.87,49.1,-0.25049,0.00021,14.14978]
[1780012560619,34.82,73516.61,49.1,-0.25096,0.00021,14.16323]
[1780012560729,34.82,73516.61,49.1,-0.25096,0.00021,14.16323]
[1780012561162,34.82,73516.61,49.1,-0.25096,0.00021,14.16323]
[1780012562322,34.82,73515.9,49.1,-0.2511,0.00021,14.16745]
[1780012567367,34.82,73515.17,49.1,-0.25126,0.00021,14.17195]
[1780012570995,34.82,73515.34,49.1,-0.25122,0.00021,14.17095]
[1780012575842,34.82,73519.07,49.1,-0.25046,0.00021,14.14882]
[1780012575882,34.82,73519.07,49.1,-0.25046,0.00021,14.14882]
[1780012576339,34.82,73520.12,49.1,-0.25024,0.00021,14.14256]
[1780012577183,34.82,73520.12,49.1,-0.25024,0.00021,14.14256]
[1780012577421,34.82,73523.91,49.1,-0.24947,0.0002,14.11993]
[1780012578038,34.82,73523.91,49.1,-0.24947,0.0002,14.11993]
[1780012580564,34.82,73524.29,49.1,-0.24939,0.0002,14.11785]
[1780012583343,34.83,73524.28,49.1,-0.24941,0.0002,14.11821]
[1780012583727,34.83,73522.47,49.1,-0.24978,0.00021,14.1292]
[1780012586581,34.83,73522.12,49.1,-0.24986,0.00021,14.13137]
[1780012586920,34.83,73521.94,49.1,-0.2499,0.00021,14.13252]
[1780012586971,34.83,73521.85,49.1,-0.24992,0.00021,14.13314]
[1780012592830,34.83,73521.83,49.1,-0.24987,0.00021,14.12785]
[1780012596541,34.83,73521.71,49.1,-0.24989,0.00021,14.12853]
[1780012596547,34.83,73521.71,49.1,-0.24989,0.00021,14.12853]
[1780012596858,34.83,73520.71,49.1,-0.25009,0.00021,14.13446]
[1780012602205,34.83,73518.8,49.1,-0.25048,0.00021,14.14575]
[1780012607939,34.83,73516.34,49.1,-0.25098,0.00021,14.16019]
[1780012612974,34.82,73515.33,49.1,-0.25118,0.00021,14.16603]
[1780012618010,34.82,73514.63,49.1,-0.25132,0.00021,14.17002]
[1780012623047,34.82,73514.44,49.1,-0.25136,0.00021,14.17101]
[1780012628443,34.82,73516.4,49.1,-0.25095,0.00021,14.15925]
[1780012630658,34.82,73516.43,49.1,-0.25094,0.00021,14.15906]
[1780012630915,34.82,73516.43,49.1,-0.25094,0.00021,14.15906]
[1780012637145,34.82,73516.76,49.1,-0.25087,0.00021,14.15702]
[1780012642180,34.82,73517.25,49.1,-0.25077,0.00021,14.15406]
[1780012645785,34.82,73518.12,49.1,-0.25059,0.00021,14.14888]
[1780012651243,34.82,73517.7,49.1,-0.25062,0.00021,14.14607]
[1780012654917,34.82,73521.29,49.1,-0.24989,0.00021,14.1247]
[1780012655347,34.82,73521.29,49.1,-0.24989,0.00021,14.1247]
[1780012655366,34.82,73521.29,49.1,-0.24989,0.00021,14.1247]
[1780012655380,34.82,73521.29,49.1,-0.24989,0.00021,14.1247]
[1780012655481,34.82,73525.33,49.1,-0.24906,0.0002,14.10058]
[1780012655769,34.82,73525.33,49.1,-0.24906,0.0002,14.10058]
[1780012659523,34.82,73529.53,49.1,-0.2482,0.0002,14.07554]
[1780012659580,34.82,73531.39,49.1,-0.24783,0.0002,14.06453]
[1780012660199,34.82,73531.39,49.1,-0.24783,0.0002,14.06453]
[1780012660265,34.82,73531.39,49.1,-0.24783,0.0002,14.06453]
[1780012660505,34.82,73531.39,49.1,-0.24783,0.0002,14.06453]
[1780012661001,34.82,73531.7,49.1,-0.24776,0.0002,14.06268]
[1780012662708,34.82,73533.33,49.1,-0.24743,0.0002,14.05291]
[1780012664914,34.82,73533.01,49.1,-0.2475,0.0002,14.05486]
[1780012668492,34.82,73534.39,49.1,-0.24722,0.0002,14.04659]
[1780012670778,34.82,73534.74,49.1,-0.24715,0.0002,14.04449]
[1780012675974,34.82,73538.26,49.1,-0.24643,0.0002,14.02336]
[1780012678159,34.82,73539.06,49.1,-0.24627,0.0002,14.01859]
[1780012682102,34.82,73539.14,49.1,-0.24626,0.0002,14.01825]
[1780012687375,34.82,73538.95,49.1,-0.2463,0.0002,14.01948]
[1780012687377,34.82,73538.95,49.1,-0.2463,0.0002,14.01948]
[1780012692671,34.82,73538.68,49.1,-0.24635,0.0002,14.02116]
[1780012698416,34.83,73538.72,49.1,-0.24635,0.0002,14.02098]
[1780012703281,34.83,73538.65,49.1,-0.24636,0.0002,14.02141]
[1780012707726,34.83,73538.58,49.1,-0.24638,0.0002,14.02181]
[1780012711203,34.82,73538.87,49.1,-0.24632,0.0002,14.02001]
[1780012711620,34.82,73538.87,49.1,-0.24632,0.0002,14.02001]
[1780012711704,34.82,73538.87,49.1,-0.24632,0.0002,14.02001]
[1780012711759,34.82,73538.32,49.1,-0.24637,0.0002,14.018]
[1780012712300,34.82,73538.32,49.1,-0.24637,0.0002,14.018]
[1780012712325,34.82,73538.32,49.1,-0.24637,0.0002,14.018]
[1780012712620,34.82,73538.32,49.1,-0.24637,0.0002,14.018]
[1780012712678,34.82,73547.64,49.1,-0.24447,0.0002,13.96164]
[1780012714608,34.82,73547.87,49.1,-0.24443,0.0002,13.9602]
[1780012714667,34.82,73547.87,49.1,-0.24443,0.0002,13.9602]
[1780012714692,34.82,73547.93,49.1,-0.24441,0.0002,13.95979]
[1780012719727,34.83,73546.68,49.1,-0.24467,0.0002,13.96758]
[1780012721022,34.83,73546.68,49.1,-0.24467,0.0002,13.96758]
[1780012726776,34.83,73545.91,49.1,-0.24484,0.0002,13.97251]
[1780012731827,34.83,73548.94,49.1,-0.24423,0.0002,13.95435]
[1780012737449,34.83,73549.6,49.1,-0.2441,0.0002,13.95063]
[1780012737451,34.83,73549.6,49.1,-0.2441,0.0002,13.95063]
[1780012739088,34.83,73550.05,49.1,-0.24402,0.0002,13.94802]
[1780012739095,34.83,73550.05,49.1,-0.24402,0.0002,13.94802]
[1780012739513,34.83,73550.05,49.1,-0.24402,0.0002,13.94802]
[1780012739531,34.83,73550.05,49.1,-0.24402,0.0002,13.94802]
[1780012739615,34.83,73550.35,49.1,-0.24396,0.0002,13.94623]
[1780012740360,34.83,73550.35,49.1,-0.24396,0.0002,13.94623]
[1780012740462,34.83,73550.01,49.1,-0.24403,0.0002,13.94829]
[1780012742395,34.83,73549.79,49.1,-0.24407,0.0002,13.94956]
[1780012745657,34.83,73549.41,49.1,-0.24415,0.0002,13.95188]
[1780012748503,34.83,73548.67,49.1,-0.2443,0.0002,13.95644]
[1780012748504,34.83,73548.67,49.1,-0.2443,0.0002,13.95644]
[1780012750131,34.83,73549.26,49.1,-0.24418,0.0002,13.9528]
[1780012751021,34.83,73549.26,49.1,-0.24418,0.0002,13.95285]
[1780012753306,34.83,73549.01,49.1,-0.24423,0.0002,13.95436]
[1780012753563,34.83,73549.01,49.1,-0.24423,0.0002,13.95436]
[1780012754558,34.83,73548.57,49.1,-0.24432,0.0002,13.9571]
[1780012758270,34.83,73544.96,49.1,-0.24506,0.0002,13.979]
[1780012763433,34.83,73543.12,49.1,-0.24543,0.0002,13.99013]
[1780012764366,34.83,73540.02,49.1,-0.24606,0.0002,14.0088]
[1780012764368,34.83,73540.02,49.1,-0.24606,0.0002,14.0088]
[1780012765382,34.83,73538.11,49.1,-0.24645,0.0002,14.02027]
[1780012767742,34.83,73537.51,49.1,-0.24657,0.0002,14.02377]
[1780012777516,34.83,73537.82,49.1,-0.24644,0.0002,14.01644]
[1780012782220,34.83,73536.82,49.1,-0.24665,0.0002,14.0224]
[1780012784052,34.83,73536.02,49.1,-0.24681,0.0002,14.0272]
[1780012786540,34.83,73535.49,49.1,-0.24692,0.0002,14.0304]
[1780012788212,34.83,73527.99,49.1,-0.24845,0.0002,14.07541]
[1780012794291,34.83,73528.19,49.1,-0.24841,0.0002,14.07414]
[1780012796816,34.83,73525.67,49.1,-0.24892,0.0002,14.0891]
[1780012797556,34.83,73525.67,49.1,-0.24892,0.0002,14.0891]
[1780012797735,34.83,73525.67,49.1,-0.24892,0.0002,14.0891]
[1780012799172,34.83,73525.47,49.1,-0.24896,0.0002,14.09023]
[1780012801315,34.83,73525.64,49.1,-0.24892,0.0002,14.08917]
[1780012804321,34.83,73526.31,49.1,-0.24878,0.0002,14.08515]
[1780012804746,34.83,73526.31,49.1,-0.24878,0.0002,14.08515]
[1780012805055,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805061,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805141,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805210,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805306,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805526,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805767,34.83,73527.51,49.1,-0.24854,0.0002,14.07796]
[1780012805711,34.83,73542.02,49.1,-0.24558,0.0002,13.99077]
[1780012805944,34.83,73542.02,49.1,-0.24558,0.0002,13.99077]
[1780012806194,34.83,73542.02,49.1,-0.24558,0.0002,13.99077]
[1780012806745,34.83,73563.42,49.1,-0.24125,0.0002,13.86097]
[1780012807083,34.83,73563.42,49.1,-0.24125,0.0002,13.86097]
[1780012807298,34.83,73563.42,49.1,-0.24125,0.0002,13.86097]
[1780012807809,34.83,73571.38,49.1,-0.23965,0.0002,13.81242]
[1780012807897,34.83,73571.38,49.1,-0.23965,0.0002,13.81242]
[1780012807917,34.83,73571.38,49.1,-0.23965,0.0002,13.81242]
[1780012807933,34.83,73571.38,49.1,-0.23965,0.0002,13.81242]
[1780012808290,34.83,73571.38,49.1,-0.23965,0.0002,13.81242]
[1780012809514,34.83,73569.74,49.1,-0.23998,0.0002,13.8226]
[1780012809724,34.83,73569.74,49.1,-0.23998,0.0002,13.8226]
[1780012809745,34.83,73569.74,49.1,-0.23998,0.0002,13.8226]
[1780012809766,34.83,73567.45,49.1,-0.24045,0.0002,13.83673]
[1780012812812,34.83,73568.64,49.1,-0.24021,0.0002,13.82964]
[1780012813410,34.83,73569.09,49.1,-0.24013,0.0002,13.82701]
[1780012816338,34.83,73568.66,49.1,-0.24023,0.0002,13.82996]
[1780012816543,34.83,73568.71,49.1,-0.24022,0.0002,13.82981]
[1780012818410,34.83,73568.43,49.1,-0.24028,0.0002,13.83158]
[1780012821466,34.83,73576.77,49.1,-0.23861,0.0002,13.78066]
[1780012826500,34.84,73578.67,49.1,-0.23824,0.0002,13.76937]
[1780012829947,34.84,73577.69,49.1,-0.23845,0.0002,13.77562]
[1780012835155,34.84,73576.68,49.1,-0.2386,0.0002,13.77679]
[1780012840466,34.84,73578.89,49.1,-0.23817,0.0002,13.76358]
[1780012840688,34.84,73578.89,49.1,-0.23817,0.0002,13.76358]
[1780012840806,34.84,73585.89,49.1,-0.23678,0.0002,13.7206]
[1780012842250,34.84,73587.42,49.1,-0.23648,0.0002,13.71128]
[1780012842432,34.84,73587.42,49.1,-0.23648,0.0002,13.71128]
[1780012842703,34.84,73587.42,49.1,-0.23648,0.0002,13.71128]
[1780012844627,34.84,73597.95,49.1,-0.2344,0.0002,13.64658]
[1780012845042,34.84,73597.95,49.1,-0.2344,0.0002,13.64658]
[1780012846340,34.84,73597.34,49.1,-0.23452,0.0002,13.65052]
[1780012846356,34.84,73597.34,49.1,-0.23452,0.0002,13.65052]
[1780012846396,34.84,73597.34,49.1,-0.23452,0.0002,13.65052]
[1780012846543,34.84,73597.34,49.1,-0.23452,0.0002,13.65052]
[1780012846641,34.85,73597.42,49.1,-0.23451,0.0002,13.65022]
[1780012849258,34.85,73598.34,49.1,-0.23434,0.0002,13.6447]
[1780012849438,34.85,73598.34,49.1,-0.23434,0.0002,13.6447]
[1780012850803,34.85,73600.93,49.1,-0.23383,0.0002,13.62873]
[1780012851881,34.85,73603.78,49.1,-0.23327,0.0002,13.61126]
[1780012852837,34.85,73603.78,49.1,-0.23327,0.0002,13.61126]
[1780012852683,34.85,73604.18,49.1,-0.2332,0.0002,13.60889]
[1780012852959,34.85,73604.18,49.1,-0.2332,0.0002,13.60889]
[1780012853094,34.85,73604.18,49.1,-0.2332,0.0002,13.60889]
[1780012853510,34.85,73604.18,49.1,-0.2332,0.0002,13.60889]
[1780012853691,34.85,73605.96,49.1,-0.23285,0.0002,13.59807]
[1780012858792,34.85,73606.47,49.1,-0.23277,0.0002,13.59547]
[1780012860816,34.85,73604.08,49.1,-0.23325,0.0002,13.61061]
[1780012860819,34.85,73603.74,49.1,-0.23332,0.0002,13.61286]
[1780012862975,34.86,73601.72,49.1,-0.23373,0.0002,13.62574]
[1780012863708,34.86,73601.72,49.1,-0.23373,0.0002,13.62574]
[1780012863832,34.86,73601.72,49.1,-0.23373,0.0002,13.62574]
[1780012863852,34.86,73601.72,49.1,-0.23373,0.0002,13.62574]
[1780012863863,34.86,73601.72,49.1,-0.23373,0.0002,13.62574]
[1780012863764,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864290,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864479,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864733,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864746,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864770,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864866,34.86,73601.88,49.1,-0.23371,0.0002,13.62497]
[1780012864834,34.86,73620.6,49.1,-0.23003,0.0002,13.50861]
[1780012865049,34.86,73620.6,49.1,-0.23003,0.0002,13.50861]
[1780012865292,34.86,73620.6,49.1,-0.23003,0.0002,13.50861]
[1780012865609,34.86,73620.6,49.1,-0.23003,0.0002,13.50861]
[1780012865777,34.86,73643.79,49.1,-0.22552,0.00019,13.36304]
[1780012866038,34.86,73643.79,49.1,-0.22552,0.00019,13.36304]
[1780012866461,34.86,73643.79,49.1,-0.22552,0.00019,13.36304]
[1780012866563,34.86,73643.79,49.1,-0.22552,0.00019,13.36304]
[1780012866597,34.86,73643.79,49.1,-0.22552,0.00019,13.36304]
[1780012866784,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012866960,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012867097,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012867363,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012867526,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012867544,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012867573,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012867880,34.86,73631.3,49.1,-0.22795,0.00019,13.44193]
[1780012868173,34.86,73633.44,49.1,-0.22754,0.00019,13.42869]
[1780012868399,34.86,73633.44,49.1,-0.22754,0.00019,13.42869]
[1780012868809,34.86,73633.44,49.1,-0.22754,0.00019,13.42869]
[1780012869465,34.86,73633.33,49.1,-0.22757,0.00019,13.4296]
[1780012869484,34.86,73633.33,49.1,-0.22757,0.00019,13.4296]
[1780012869762,34.86,73633.33,49.1,-0.22757,0.00019,13.4296]
[1780012869852,34.86,73637.63,49.1,-0.22674,0.00019,13.40278]
[1780012872491,34.86,73638.2,49.1,-0.22663,0.00019,13.39936]
[1780012872767,34.86,73638.2,49.1,-0.22663,0.00019,13.39936]
[1780012872828,34.86,73639.39,49.1,-0.22641,0.00019,13.39206]
[1780012876137,34.87,73639.36,49.1,-0.22642,0.00019,13.39246]
[1780012881891,34.87,73644.26,49.1,-0.22548,0.00019,13.36184]
[1780012884071,34.87,73645.84,49.1,-0.22518,0.00019,13.35194]
[1780012884075,34.87,73645.84,49.1,-0.22518,0.00019,13.35194]
[1780012884689,34.87,73645.84,49.1,-0.22518,0.00019,13.35194]
[1780012887165,34.87,73645.72,49.1,-0.22521,0.00019,13.35293]
[1780012887655,34.87,73645.72,49.1,-0.22521,0.00019,13.35293]
[1780012888569,34.87,73645.94,49.1,-0.22516,0.00019,13.3516]
[1780012888637,34.87,73644.62,49.1,-0.22542,0.00019,13.36]
[1780012894145,34.87,73644.26,49.1,-0.22544,0.00019,13.35707]
[1780012894997,34.87,73644.04,49.1,-0.22548,0.00019,13.3585]
[1780012895202,34.87,73644.04,49.1,-0.22548,0.00019,13.3585]
[1780012897682,34.87,73640.84,49.1,-0.22611,0.00019,13.37874]
[1780012897856,34.87,73640.84,49.1,-0.22611,0.00019,13.37874]
[1780012897887,34.87,73640.84,49.1,-0.22611,0.00019,13.37874]
[1780012899786,34.87,73633.37,49.1,-0.22756,0.00019,13.42574]
[1780012904523,34.87,73629.05,49.1,-0.22839,0.0002,13.45262]
[1780012906491,34.87,73626.15,49.1,-0.22895,0.0002,13.47066]
[1780012911460,34.87,73623.91,49.1,-0.22938,0.0002,13.48425]
[1780012911529,34.87,73622.51,49.1,-0.22965,0.0002,13.49292]
[1780012912121,34.87,73622.51,49.1,-0.22965,0.0002,13.49292]
[1780012912462,34.87,73622.51,49.1,-0.22965,0.0002,13.49292]
[1780012912631,34.87,73622.51,49.1,-0.22965,0.0002,13.49292]
[1780012912643,34.87,73622.73,49.1,-0.22961,0.0002,13.49156]
[1780012913927,34.87,73610.82,49.1,-0.23195,0.0002,13.56603]
[1780012914984,34.87,73607.78,49.1,-0.23255,0.0002,13.58499]
[1780012917503,34.87,73605.5,49.1,-0.233,0.0002,13.59921]
[1780012917511,34.87,73605.5,49.1,-0.233,0.0002,13.59921]
[1780012917652,34.87,73605.5,49.1,-0.233,0.0002,13.59921]
[1780012918341,34.87,73606.45,49.1,-0.23281,0.0002,13.59333]
[1780012922689,34.87,73605.2,49.1,-0.23306,0.0002,13.60116]
[1780012928222,34.87,73606.68,49.1,-0.23277,0.0002,13.59205]
[1780012930120,34.87,73606.78,49.1,-0.23275,0.0002,13.59144]
[1780012931933,34.87,73606.78,49.1,-0.23275,0.0002,13.59146]
[1780012932506,34.87,73606.75,49.1,-0.23276,0.0002,13.59166]
[1780012932714,34.87,73606.75,49.1,-0.23276,0.0002,13.59166]
[1780012932752,34.87,73604.84,49.1,-0.23314,0.0002,13.60353]
[1780012933641,34.87,73596.75,49.1,-0.23474,0.0002,13.65367]
[1780012935106,34.87,73596.44,49.1,-0.2348,0.0002,13.65554]
[1780012936010,34.87,73595.17,49.1,-0.23505,0.0002,13.66334]
[1780012936266,34.87,73595.17,49.1,-0.23505,0.0002,13.66334]
[1780012938293,34.87,73588.86,49.1,-0.2363,0.0002,13.70224]
[1780012939424,34.87,73587.49,49.1,-0.23657,0.0002,13.71068]
[1780012939524,34.87,73587.49,49.1,-0.23657,0.0002,13.71068]
[1780012939863,34.87,73585.52,49.1,-0.23696,0.0002,13.72279]
[1780012940308,34.87,73579.74,49.1,-0.23812,0.0002,13.75838]
[1780012941460,34.87,73579.74,49.1,-0.23812,0.0002,13.75838]
[1780012947653,34.87,73573.95,49.1,-0.23928,0.0002,13.79392]
[1780012949933,34.87,73573.94,49.1,-0.23928,0.0002,13.79396]
[1780012955414,34.87,73575.68,49.1,-0.23887,0.0002,13.778]
[1780012960494,34.87,73576.54,49.1,-0.2387,0.0002,13.7728]
[1780012965529,34.87,73567.29,49.1,-0.24056,0.0002,13.82941]
[1780012967533,34.87,73567.51,49.1,-0.24052,0.0002,13.82804]
[1780012967557,34.87,73567.51,49.1,-0.24052,0.0002,13.82804]
[1780012967565,34.87,73567.51,49.1,-0.24052,0.0002,13.82804]
[1780012967612,34.87,73567.51,49.1,-0.24052,0.0002,13.82804]
[1780012967620,34.87,73567.51,49.1,-0.24052,0.0002,13.82804]
[1780012967668,34.87,73567.51,49.1,-0.24052,0.0002,13.82804]
[1780012968097,34.87,73567.41,49.1,-0.24053,0.0002,13.82858]
[1780012970890,34.87,73563.25,49.1,-0.24137,0.0002,13.85382]
[1780012977011,34.87,73559.0,49.1,-0.2422,0.0002,13.87908]
[1780012977412,34.87,73559.0,49.1,-0.2422,0.0002,13.87908]
[1780012984824,34.86,73558.76,49.1,-0.24223,0.0002,13.87982]
[1780012986396,34.86,73558.98,49.1,-0.24218,0.0002,13.87828]
[1780012986936,34.86,73565.14,49.1,-0.24093,0.0002,13.84068]
[1780012987026,34.86,73565.14,49.1,-0.24093,0.0002,13.84068]
[1780012987238,34.86,73565.14,49.1,-0.24093,0.0002,13.84068]
[1780012987874,34.86,73565.14,49.1,-0.24093,0.0002,13.84068]
[1780012987971,34.86,73573.06,49.1,-0.23934,0.0002,13.79223]
[1780012988885,34.86,73573.06,49.1,-0.23934,0.0002,13.79223]
[1780012989554,34.86,73575.09,49.1,-0.23894,0.0002,13.7798]
[1780012989758,34.86,73575.09,49.1,-0.23894,0.0002,13.7798]
[1780012989891,34.86,73575.09,49.1,-0.23894,0.0002,13.7798]
[1780012991816,34.86,73581.65,49.1,-0.23763,0.0002,13.7396]
[1780012997612,34.86,73577.9,49.1,-0.23838,0.0002,13.76295]
[1780013000112,34.86,73576.28,49.1,-0.23871,0.0002,13.77299]
[1780013000199,34.86,73576.28,49.1,-0.23871,0.0002,13.77299]
[1780013000430,34.86,73576.28,49.1,-0.23871,0.0002,13.77299]
[1780013000490,34.86,73576.28,49.1,-0.23871,0.0002,13.77299]
[1780013000619,34.86,73576.28,49.1,-0.23871,0.0002,13.77299]
[1780013000775,34.86,73569.06,49.1,-0.24016,0.0002,13.81719]
[1780013001942,34.86,73569.06,49.1,-0.24016,0.0002,13.81719]
[1780013001949,34.86,73562.46,49.1,-0.24149,0.0002,13.85753]
[1780013002789,34.86,73556.76,49.1,-0.24264,0.0002,13.89225]
[1780013007025,34.86,73556.39,49.1,-0.24272,0.0002,13.89448]
[1780013007824,34.86,73556.24,49.1,-0.24275,0.0002,13.89535]
[1780013012859,34.86,73554.18,49.1,-0.24312,0.0002,13.90288]
[1780013017876,34.87,73553.91,49.1,-0.24318,0.0002,13.90477]
[1780013018390,34.87,73553.65,49.1,-0.24324,0.0002,13.90641]
[1780013019002,34.87,73550.48,49.1,-0.24388,0.0002,13.92573]
[1780013020483,34.87,73545.68,49.1,-0.24486,0.0002,13.95478]
[1780013020620,34.87,73545.68,49.1,-0.24486,0.0002,13.95478]
[1780013025950,34.87,73548.95,49.1,-0.24419,0.0002,13.93511]
[1780013026776,34.87,73548.95,49.1,-0.24419,0.0002,13.93511]
[1780013026895,34.87,73548.95,49.1,-0.24419,0.0002,13.93511]
[1780013026958,34.87,73552.12,49.1,-0.24355,0.0002,13.91595]
[1780013031993,34.87,73549.81,49.1,-0.24403,0.0002,13.93013]
[1780013034788,34.87,73552.41,49.1,-0.2435,0.0002,13.9145]
[1780013035069,34.87,73549.84,49.1,-0.24403,0.0002,13.93005]
[1780013036308,34.87,73548.34,49.1,-0.24433,0.0002,13.93922]
[1780013037374,34.87,73547.94,49.1,-0.24441,0.0002,13.94167]
[1780013037396,34.87,73547.94,49.1,-0.24441,0.0002,13.94167]
[1780013038036,34.87,73541.78,49.1,-0.24567,0.0002,13.97886]
[1780013043071,34.87,73540.16,49.1,-0.24599,0.0002,13.98844]
[1780013044146,34.87,73540.16,49.1,-0.24599,0.0002,13.98844]
[1780013046943,34.87,73544.99,49.1,-0.24501,0.0002,13.95931]
[1780013047041,34.87,73550.88,49.1,-0.24382,0.0002,13.9238]
[1780013047604,34.87,73550.88,49.1,-0.24382,0.0002,13.9238]
[1780013048008,34.87,73551.45,49.1,-0.2437,0.0002,13.92035]
[1780013048902,34.87,73551.45,49.1,-0.2437,0.0002,13.92035]
[1780013048943,34.87,73551.45,49.1,-0.2437,0.0002,13.92035]
[1780013048963,34.87,73551.45,49.1,-0.2437,0.0002,13.92035]
[1780013049032,34.87,73551.45,49.1,-0.2437,0.0002,13.92035]
[1780013049004,34.87,73552.4,49.1,-0.24351,0.0002,13.91466]
[1780013049311,34.87,73558.92,49.1,-0.2422,0.0002,13.87519]
[1780013052464,34.87,73563.92,49.1,-0.24119,0.0002,13.84474]
[1780013053345,34.87,73563.74,49.1,-0.24122,0.0002,13.84584]
[1780013053601,34.87,73563.74,49.1,-0.24122,0.0002,13.84584]
[1780013054036,34.87,73563.74,49.1,-0.24122,0.0002,13.84584]
[1780013053639,34.87,73560.72,49.1,-0.24183,0.0002,13.86422]
[1780013056376,34.87,73555.76,49.1,-0.24284,0.0002,13.89459]
[1780013057189,34.87,73556.03,49.1,-0.24279,0.0002,13.89305]
[1780013063141,34.88,73554.95,49.1,-0.24303,0.0002,13.90025]
[1780013068818,34.88,73551.28,49.1,-0.24378,0.0002,13.92288]
[1780013073580,34.88,73552.61,49.1,-0.24347,0.0002,13.90991]
[1780013073686,34.88,73558.77,49.1,-0.24223,0.0002,13.87264]
[1780013074442,34.88,73558.77,49.1,-0.24223,0.0002,13.87264]
[1780013075209,34.88,73564.32,49.1,-0.24111,0.0002,13.83892]
[1780013075998,34.88,73564.32,49.1,-0.24111,0.0002,13.83892]
[1780013076447,34.88,73565.12,49.1,-0.24096,0.0002,13.8342]
[1780013078346,34.88,73566.96,49.1,-0.24059,0.0002,13.82307]
[1780013078516,34.88,73566.96,49.1,-0.24059,0.0002,13.82307]
[1780013078984,34.88,73566.96,49.1,-0.24059,0.0002,13.82307]
[1780013084634,34.88,73567.92,49.1,-0.24042,0.0002,13.8178]
[1780013084959,34.88,73567.92,49.1,-0.24042,0.0002,13.8178]
[1780013085513,34.89,73568.39,49.1,-0.24033,0.0002,13.81503]
[1780013085791,34.89,73568.39,49.1,-0.24033,0.0002,13.81503]
[1780013085798,34.89,73568.71,49.1,-0.24026,0.0002,13.81317]
[1780013086567,34.89,73568.71,49.1,-0.24026,0.0002,13.81317]
[1780013087590,34.89,73570.91,49.1,-0.23982,0.0002,13.79978]
[1780013090548,34.89,73569.98,49.1,-0.24001,0.0002,13.80559]
[1780013095045,34.89,73571.49,49.1,-0.23972,0.0002,13.79656]
[1780013095437,34.89,73570.59,49.1,-0.2399,0.0002,13.80217]
[1780013097655,34.89,73570.48,49.1,-0.23992,0.0002,13.80286]
[1780013100443,34.89,73567.45,49.1,-0.24053,0.0002,13.82141]
[1780013100468,34.89,73567.45,49.1,-0.24053,0.0002,13.82141]
[1780013100628,34.89,73567.45,49.1,-0.24053,0.0002,13.82141]
[1780013100643,34.89,73567.45,49.1,-0.24053,0.0002,13.82141]
[1780013100752,34.89,73566.61,49.1,-0.2407,0.0002,13.82653]
[1780013101361,34.89,73566.61,49.1,-0.2407,0.0002,13.82653]
[1780013101606,34.89,73566.61,49.1,-0.2407,0.0002,13.82653]
[1780013101705,34.89,73566.61,49.1,-0.2407,0.0002,13.82653]
[1780013101714,34.89,73558.63,49.1,-0.24231,0.0002,13.87518]
[1780013102390,34.89,73558.63,49.1,-0.24231,0.0002,13.87518]
[1780013102486,34.89,73555.65,49.1,-0.24292,0.0002,13.8933]
[1780013107626,34.89,73557.7,49.1,-0.24252,0.0002,13.88139]
[1780013108993,34.89,73557.07,49.1,-0.24265,0.0002,13.88534]
[1780013110641,34.89,73556.64,49.1,-0.24275,0.0002,13.88819]
[1780013110662,34.89,73559.53,49.1,-0.24217,0.0002,13.87077]
[1780013112834,34.9,73562.97,49.1,-0.24148,0.0002,13.84999]
[1780013112850,34.9,73562.39,49.1,-0.2416,0.0002,13.85367]
[1780013116238,34.9,73561.0,49.1,-0.24188,0.0002,13.86226]
[1780013116586,34.9,73560.95,49.1,-0.24189,0.0002,13.8626]
[1780013117200,34.9,73560.95,49.1,-0.24189,0.0002,13.8626]
[1780013117593,34.9,73561.64,49.1,-0.24176,0.0002,13.85854]
[1780013122118,34.9,73561.28,49.1,-0.24184,0.0002,13.86084]
[1780013122583,34.9,73561.11,49.1,-0.24187,0.0002,13.86191]
[1780013122973,34.9,73561.11,49.1,-0.24187,0.0002,13.86191]
[1780013123074,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013123490,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013123555,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013123631,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013123790,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013123894,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013124115,34.9,73561.12,49.1,-0.24187,0.0002,13.86189]
[1780013124142,34.9,73565.43,49.1,-0.24101,0.0002,13.83582]
[1780013125117,34.9,73578.53,49.1,-0.23838,0.0002,13.75586]
[1780013125547,34.9,73578.53,49.1,-0.23838,0.0002,13.75586]
[1780013125600,34.9,73578.53,49.1,-0.23838,0.0002,13.75586]
[1780013125650,34.9,73578.53,49.1,-0.23838,0.0002,13.75586]
[1780013125919,34.9,73578.53,49.1,-0.23838,0.0002,13.75586]
[1780013126704,34.9,73578.72,49.1,-0.23835,0.0002,13.75485]
[1780013131751,34.9,73579.95,49.1,-0.23806,0.0002,13.74221]
[1780013132710,34.9,73589.36,49.1,-0.23619,0.0002,13.68454]
[1780013133426,34.9,73589.36,49.1,-0.23619,0.0002,13.68454]
[1780013134337,34.9,73585.28,49.1,-0.237,0.0002,13.70979]
[1780013139758,34.91,73586.79,49.1,-0.23672,0.0002,13.70116]
[1780013144795,34.91,73586.67,49.1,-0.23677,0.0002,13.70251]
[1780013149835,34.91,73586.75,49.1,-0.23677,0.0002,13.70259]
[1780013151693,34.91,73587.25,49.1,-0.23667,0.0002,13.69962]
[1780013152536,34.91,73587.41,49.1,-0.23664,0.0002,13.69876]
[1780013153342,34.91,73584.11,49.1,-0.2373,0.0002,13.71906]
[1780013153835,34.91,73584.11,49.1,-0.2373,0.0002,13.71906]
[1780013154360,34.91,73583.59,49.1,-0.23741,0.0002,13.72234]
[1780013155280,34.91,73584.9,49.1,-0.23715,0.0002,13.71437]
[1780013157460,34.92,73584.06,49.1,-0.23732,0.0002,13.71971]
[1780013158194,34.92,73584.06,49.1,-0.23732,0.0002,13.71971]
[1780013160484,34.92,73583.05,49.1,-0.23753,0.0002,13.72615]
[1780013161367,34.92,73580.96,49.1,-0.23795,0.0002,13.73905]
[1780013161375,34.92,73580.96,49.1,-0.23795,0.0002,13.73905]
[1780013162817,34.92,73577.99,49.1,-0.23855,0.0002,13.7573]
[1780013163322,34.92,73575.15,49.1,-0.23912,0.0002,13.77473]
[1780013163677,34.92,73575.15,49.1,-0.23912,0.0002,13.77473]
[1780013163835,34.92,73575.15,49.1,-0.23912,0.0002,13.77473]
[1780013164146,34.92,73573.8,49.1,-0.23939,0.0002,13.78302]
[1780013164708,34.92,73573.8,49.1,-0.23939,0.0002,13.78302]
[1780013164718,34.92,73573.8,49.1,-0.23939,0.0002,13.78302]
[1780013164828,34.92,73573.8,49.1,-0.23939,0.0002,13.78302]
[1780013164943,34.92,73564.32,49.1,-0.24129,0.0002,13.84093]
[1780013165607,34.92,73564.32,49.1,-0.24129,0.0002,13.84093]
[1780013167888,34.92,73562.46,49.1,-0.24167,0.0002,13.85234]
[1780013170488,34.92,73562.06,49.1,-0.24176,0.0002,13.8549]
[1780013172800,34.92,73561.41,49.1,-0.24189,0.0002,13.85893]
[1780013173041,34.92,73561.41,49.1,-0.24189,0.0002,13.85893]
[1780013177263,34.92,73560.9,49.1,-0.242,0.0002,13.8622]
[1780013177364,34.92,73560.9,49.1,-0.242,0.0002,13.86224]
[1780013183072,34.92,73563.14,49.1,-0.24155,0.0002,13.84857]
[1780013185248,34.92,73568.13,49.1,-0.24054,0.0002,13.8182]
[1780013185524,34.92,73568.13,49.1,-0.24054,0.0002,13.8182]
[1780013186093,34.92,73568.1,49.1,-0.24055,0.0002,13.81838]
[1780013186907,34.92,73568.1,49.1,-0.24055,0.0002,13.81838]
[1780013187668,34.92,73567.63,49.1,-0.24065,0.0002,13.82133]
[1780013187904,34.92,73567.63,49.1,-0.24065,0.0002,13.82133]
[1780013188148,34.92,73569.78,49.1,-0.24022,0.0002,13.80831]
[1780013188286,34.92,73569.78,49.1,-0.24022,0.0002,13.80831]
[1780013189114,34.92,73581.37,49.1,-0.2379,0.0002,13.73748]
[1780013189707,34.92,73581.37,49.1,-0.2379,0.0002,13.73748]
[1780013189759,34.92,73581.37,49.1,-0.2379,0.0002,13.73748]
[1780013190557,34.92,73583.67,49.1,-0.23744,0.0002,13.72337]
[1780013190621,34.92,73583.67,49.1,-0.23744,0.0002,13.72337]
[1780013191128,34.92,73589.17,49.1,-0.23629,0.0002,13.68428]
[1780013191334,34.92,73589.17,49.1,-0.23629,0.0002,13.68428]
[1780013191515,34.92,73589.17,49.1,-0.23629,0.0002,13.68428]
[1780013191521,34.92,73589.17,49.1,-0.23629,0.0002,13.68428]
[1780013192136,34.92,73595.45,49.1,-0.23505,0.0002,13.64558]
[1780013192285,34.92,73595.45,49.1,-0.23505,0.0002,13.64558]
[1780013193780,34.92,73590.26,49.1,-0.23608,0.0002,13.6776]
[1780013195536,34.92,73591.59,49.1,-0.23582,0.0002,13.6695]
[1780013195549,34.92,73591.59,49.1,-0.23582,0.0002,13.6695]
[1780013196197,34.92,73591.59,49.1,-0.23582,0.0002,13.6695]
[1780013200744,34.92,73592.01,49.1,-0.23574,0.0002,13.6671]
[1780013201199,34.92,73590.91,49.1,-0.23596,0.0002,13.67391]
[1780013205932,34.93,73587.92,49.1,-0.23656,0.0002,13.69254]
[1780013211269,34.93,73585.73,49.1,-0.23701,0.0002,13.7066]
[1780013217110,34.93,73584.53,49.1,-0.23726,0.0002,13.71433]
[1780013222724,34.93,73581.11,49.1,-0.23796,0.0002,13.7357]
[1780013224292,34.93,73580.17,49.1,-0.23815,0.0002,13.74157]
[1780013224494,34.93,73580.17,49.1,-0.23815,0.0002,13.74157]
[1780013226797,34.93,73572.86,49.1,-0.23961,0.0002,13.78634]
[1780013228349,34.93,73572.57,49.1,-0.23967,0.0002,13.78811]
[1780013228428,34.93,73572.57,49.1,-0.23967,0.0002,13.78811]
[1780013228573,34.93,73572.57,49.1,-0.23967,0.0002,13.78811]
[1780013228891,34.93,73572.57,49.1,-0.23967,0.0002,13.78811]
[1780013229621,34.93,73571.7,49.1,-0.23985,0.0002,13.79341]
[1780013229636,34.93,73560.09,49.1,-0.24218,0.0002,13.86408]
[1780013230619,34.93,73560.09,49.1,-0.24218,0.0002,13.86408]
[1780013230725,34.93,73560.09,49.1,-0.24218,0.0002,13.86408]
[1780013230906,34.93,73560.09,49.1,-0.24218,0.0002,13.86408]
[1780013232610,34.93,73553.72,49.1,-0.24346,0.0002,13.90257]
[1780013233097,34.93,73551.85,49.1,-0.24384,0.0002,13.9138]
[1780013236230,34.93,73552.78,49.1,-0.24365,0.0002,13.90822]
[1780013236444,34.93,73554.06,49.1,-0.2434,0.0002,13.90053]
[1780013238449,34.93,73554.18,49.1,-0.24337,0.0002,13.89974]
[1780013238458,34.93,73554.8,49.1,-0.24324,0.0002,13.89592]
[1780013239675,34.93,73554.8,49.1,-0.24324,0.0002,13.89592]
[1780013240253,34.93,73554.8,49.1,-0.24324,0.0002,13.89592]
[1780013240472,34.93,73552.05,49.1,-0.2438,0.0002,13.91249]
[1780013243801,34.93,73552.77,49.1,-0.24365,0.0002,13.90826]
[1780013243850,34.93,73552.61,49.1,-0.24369,0.0002,13.90929]
[1780013246561,34.93,73552.61,49.1,-0.24369,0.0002,13.90921]
[1780013246660,34.93,73553.99,49.1,-0.24341,0.0002,13.90083]
[1780013248460,34.93,73552.83,49.1,-0.24364,0.0002,13.90791]
[1780013249509,34.93,73552.16,49.1,-0.24378,0.0002,13.91201]
[1780013250229,34.93,73546.15,49.1,-0.245,0.0002,13.94832]
[1780013250800,34.93,73539.43,49.1,-0.24636,0.0002,13.98873]
[1780013256585,34.93,73537.3,49.1,-0.24673,0.0002,13.99587]
[1780013259342,34.93,73537.46,49.1,-0.2467,0.0002,13.9948]
[1780013263028,34.93,73540.19,49.1,-0.24613,0.0002,13.97825]
[1780013263031,34.93,73540.19,49.1,-0.24613,0.0002,13.97825]
[1780013263112,34.93,73540.19,49.1,-0.24613,0.0002,13.97825]
[1780013263139,34.93,73540.19,49.1,-0.24613,0.0002,13.97825]
[1780013263634,34.93,73549.39,49.1,-0.24427,0.0002,13.92281]
[1780013266262,34.93,73552.0,49.1,-0.24374,0.0002,13.90707]
[1780013269834,34.93,73557.27,49.1,-0.24268,0.0002,13.87532]
[1780013269935,34.93,73556.69,49.1,-0.2428,0.0002,13.87891]
[1780013270694,34.93,73556.69,49.1,-0.2428,0.0002,13.87891]
[1780013272651,34.93,73559.3,49.1,-0.24227,0.0002,13.86304]
[1780013272697,34.93,73559.22,49.1,-0.24228,0.0002,13.86352]
[1780013277655,34.93,73561.23,49.1,-0.24187,0.0002,13.85108]
[1780013280449,34.93,73561.32,49.1,-0.24185,0.0002,13.85036]
[1780013285788,34.93,73563.23,49.1,-0.24146,0.0002,13.83852]
[1780013290832,34.93,73563.88,49.1,-0.24132,0.0002,13.83441]
[1780013290837,34.93,73563.88,49.1,-0.24132,0.0002,13.83441]
[1780013290918,34.93,73563.88,49.1,-0.24132,0.0002,13.83438]
[1780013295805,34.93,73569.08,49.1,-0.24028,0.0002,13.80287]
[1780013295808,34.93,73569.08,49.1,-0.24028,0.0002,13.80287]
[1780013296276,34.93,73567.01,49.1,-0.2407,0.0002,13.81554]
[1780013299163,34.93,73564.15,49.1,-0.24127,0.0002,13.83304]
[1780013304921,34.93,73565.24,49.1,-0.24106,0.0002,13.82671]
[1780013305801,34.93,73565.24,49.1,-0.24106,0.0002,13.82671]
[1780013305928,34.93,73565.39,49.1,-0.24104,0.0002,13.82584]
[1780013307227,34.93,73565.39,49.1,-0.24104,0.0002,13.82584]
[1780013307603,34.93,73565.63,49.1,-0.24099,0.0002,13.8244]
[1780013307756,34.93,73565.63,49.1,-0.24099,0.0002,13.8244]
[1780013311935,34.93,73572.62,49.1,-0.23958,0.0002,13.78175]
[1780013311936,34.93,73572.62,49.1,-0.23958,0.0002,13.78175]
[1780013314365,34.93,73578.72,49.1,-0.23831,0.0002,13.73909]
[1780013319708,34.93,73578.15,49.1,-0.23843,0.0002,13.74285]
[1780013320973,34.93,73577.0,49.1,-0.23866,0.0002,13.74991]
[1780013321005,34.93,73577.0,49.1,-0.23866,0.0002,13.74991]
[1780013323964,34.93,73576.89,49.1,-0.23868,0.0002,13.75064]
[1780013329089,34.93,73573.78,49.1,-0.23931,0.0002,13.76971]
[1780013334126,34.93,73574.72,49.1,-0.23912,0.0002,13.76394]
[1780013335848,34.93,73574.37,49.1,-0.23919,0.0002,13.76608]
[1780013341175,34.93,73576.89,49.1,-0.23868,0.0002,13.75067]
[1780013346210,34.93,73579.04,49.1,-0.23826,0.0002,13.73762]
[1780013351244,34.93,73579.64,49.1,-0.23814,0.0002,13.73413]
[1780013355140,34.93,73579.44,49.1,-0.23819,0.0002,13.73544]
[1780013356057,34.93,73579.83,49.1,-0.23811,0.0002,13.73313]
[1780013361098,34.94,73576.27,49.1,-0.23883,0.0002,13.7551]
[1780013367653,34.94,73577.0,49.1,-0.23869,0.0002,13.75076]
[1780013373401,34.94,73577.81,49.1,-0.23848,0.0002,13.74071]
[1780013379029,34.94,73581.28,49.1,-0.23779,0.0002,13.71966]
[1780013382612,34.94,73582.39,49.1,-0.23758,0.0002,13.71313]
[1780013382831,34.94,73582.39,49.1,-0.23758,0.0002,13.71313]
[1780013383624,34.94,73590.22,49.1,-0.23602,0.0002,13.66517]
[1780013389193,34.94,73591.37,49.1,-0.23581,0.0002,13.65861]
[1780013390162,34.94,73591.37,49.1,-0.23582,0.0002,13.65874]
[1780013390770,34.94,73591.57,49.1,-0.23578,0.0002,13.65764]
[1780013395960,34.95,73591.2,49.1,-0.23587,0.0002,13.66056]
[1780013395962,34.95,73591.2,49.1,-0.23587,0.0002,13.66056]
[1780013398493,34.95,73591.47,49.1,-0.23583,0.0002,13.65927]
[1780013398634,34.95,73591.47,49.1,-0.23583,0.0002,13.65927]
[1780013398648,34.95,73591.47,49.1,-0.23583,0.0002,13.65927]
[1780013398948,34.95,73591.47,49.1,-0.23583,0.0002,13.65927]
[1780013399113,34.95,73591.47,49.1,-0.23583,0.0002,13.65927]
[1780013399415,34.95,73591.47,49.1,-0.23583,0.0002,13.65927]
[1780013400008,34.95,73594.9,49.1,-0.23515,0.0002,13.63826]
[1780013400443,34.95,73594.9,49.1,-0.23515,0.0002,13.63826]
[1780013400073,34.95,73601.63,49.1,-0.23383,0.0002,13.59679]
[1780013400731,34.95,73601.63,49.1,-0.23383,0.0002,13.59679]
[1780013400737,34.95,73601.63,49.1,-0.23383,0.0002,13.59679]
[1780013400872,34.95,73601.63,49.1,-0.23383,0.0002,13.59679]
[1780013401262,34.95,73603.13,49.1,-0.23353,0.0002,13.5876]
[1780013401567,34.95,73603.13,49.1,-0.23353,0.0002,13.5876]
[1780013401692,34.95,73603.13,49.1,-0.23353,0.0002,13.5876]
[1780013403999,34.95,73606.18,49.1,-0.23293,0.0002,13.5688]
[1780013404126,34.95,73606.18,49.1,-0.23293,0.0002,13.5688]
[1780013404538,34.95,73606.72,49.1,-0.23283,0.0002,13.56551]
[1780013404682,34.95,73606.72,49.1,-0.23283,0.0002,13.56551]
[1780013404768,34.95,73606.72,49.1,-0.23283,0.0002,13.56551]
[1780013405257,34.95,73606.72,49.1,-0.23283,0.0002,13.56551]
[1780013406323,34.95,73610.25,49.1,-0.23213,0.0002,13.54367]
[1780013406371,34.95,73617.06,49.1,-0.2308,0.0002,13.50139]
[1780013406703,34.95,73617.06,49.1,-0.2308,0.0002,13.50139]
[1780013406801,34.95,73617.06,49.1,-0.2308,0.0002,13.50139]
[1780013406862,34.95,73617.06,49.1,-0.2308,0.0002,13.50139]
[1780013406945,34.95,73617.06,49.1,-0.2308,0.0002,13.50139]
[1780013407446,34.95,73617.06,49.1,-0.2308,0.0002,13.50139]
[1780013408075,34.95,73620.51,49.1,-0.23012,0.0002,13.47999]
[1780013408320,34.95,73620.51,49.1,-0.23012,0.0002,13.47999]
[1780013408375,34.95,73659.24,49.1,-0.22261,0.00019,13.23665]
[1780013408489,34.95,73659.24,49.1,-0.22261,0.00019,13.23665]
[1780013409272,34.95,73659.24,49.1,-0.22261,0.00019,13.23665]
[1780013409390,34.95,73661.41,49.1,-0.22221,0.00019,13.22321]
[1780013409668,34.95,73661.41,49.1,-0.22221,0.00019,13.22321]
[1780013410545,34.96,73657.72,49.1,-0.22292,0.00019,13.24677]
[1780013410557,34.96,73657.72,49.1,-0.22292,0.00019,13.24677]
[1780013411448,34.96,73655.51,49.1,-0.22335,0.00019,13.2609]
[1780013411949,34.96,73655.51,49.1,-0.22335,0.00019,13.2609]
[1780013411953,34.96,73655.51,49.1,-0.22335,0.00019,13.2609]
[1780013411957,34.96,73655.51,49.1,-0.22335,0.00019,13.2609]
[1780013411960,34.96,73655.51,49.1,-0.22335,0.00019,13.2609]
[1780013416978,34.96,73657.76,49.1,-0.22292,0.00019,13.24673]
[1780013417691,34.96,73659.22,49.1,-0.22264,0.00019,13.23751]
[1780013418267,34.96,73659.22,49.1,-0.22264,0.00019,13.23751]
[1780013419823,34.96,73659.87,49.1,-0.22252,0.00019,13.23345]
[1780013422965,34.96,73659.04,49.1,-0.22268,0.00019,13.23875]
[1780013424046,34.96,73659.89,49.1,-0.22251,0.00019,13.23338]
[1780013429549,34.96,73659.83,49.1,-0.22253,0.00019,13.23378]
[1780013429707,34.96,73659.83,49.1,-0.22253,0.00019,13.23378]
[1780013429736,34.96,73659.83,49.1,-0.22253,0.00019,13.23378]
[1780013430202,34.96,73659.83,49.1,-0.22253,0.00019,13.23377]
[1780013433485,34.96,73659.27,49.1,-0.22257,0.00019,13.23188]
[1780013434936,34.96,73662.82,49.1,-0.22189,0.00019,13.20938]
[1780013435364,34.96,73671.48,49.1,-0.22024,0.00019,13.15442]
[1780013435851,34.96,73680.24,49.1,-0.21857,0.00019,13.09868]
[1780013436791,34.96,73680.24,49.1,-0.21857,0.00019,13.09868]
[1780013436876,34.96,73680.24,49.1,-0.21857,0.00019,13.09868]
[1780013436923,34.96,73680.24,49.1,-0.21857,0.00019,13.09868]
[1780013437124,34.96,73680.24,49.1,-0.21857,0.00019,13.09868]
[1780013439120,34.96,73686.31,49.1,-0.21742,0.00019,13.06008]
[1780013439280,34.96,73686.31,49.1,-0.21742,0.00019,13.06008]
[1780013439293,34.96,73686.31,49.1,-0.21742,0.00019,13.06008]
[1780013439380,34.96,73685.76,49.1,-0.21753,0.00019,13.06367]
[1780013442411,34.96,73685.29,49.1,-0.21762,0.00019,13.06664]
[1780013442832,34.96,73687.62,49.1,-0.21717,0.00019,13.05168]
[1780013443494,34.96,73686.59,49.1,-0.21737,0.00019,13.05829]
[1780013444903,34.96,73686.27,49.1,-0.21743,0.00019,13.06034]
[1780013446971,34.96,73680.08,49.1,-0.21861,0.00019,13.1]
[1780013447780,34.96,73682.35,49.1,-0.21818,0.00019,13.08555]
[1780013452789,34.96,73680.61,49.1,-0.21851,0.00019,13.09682]
[1780013453612,34.96,73685.73,49.1,-0.21754,0.00019,13.06416]
[1780013453616,34.96,73685.73,49.1,-0.21754,0.00019,13.06416]
[1780013453890,34.96,73685.73,49.1,-0.21754,0.00019,13.06416]
[1780013454262,34.96,73689.7,49.1,-0.21679,0.00019,13.03883]
[1780013454547,34.96,73689.7,49.1,-0.21679,0.00019,13.03883]
[1780013455454,34.96,73689.7,49.1,-0.21679,0.00019,13.03883]
[1780013455463,34.96,73689.7,49.1,-0.21679,0.00019,13.03883]
[1780013457022,34.96,73691.12,49.1,-0.21652,0.00019,13.0297]
[1780013458362,34.96,73691.65,49.1,-0.21642,0.00019,13.02628]
[1780013458424,34.96,73691.65,49.1,-0.21642,0.00019,13.02628]
[1780013458500,34.96,73691.65,49.1,-0.21642,0.00019,13.02628]
[1780013458431,34.96,73691.31,49.1,-0.21649,0.00019,13.02845]
[1780013461868,34.96,73686.5,49.1,-0.2174,0.00019,13.05921]
[1780013467047,34.96,73687.52,49.1,-0.2172,0.00019,13.05273]
[1780013467765,34.96,73687.46,49.1,-0.21722,0.00019,13.05312]
[1780013468163,34.96,73687.46,49.1,-0.21722,0.00019,13.05312]
[1780013468430,34.96,73687.46,49.1,-0.21722,0.00019,13.05312]
[1780013468482,34.96,73681.2,49.1,-0.21841,0.00019,13.09319]
[1780013469086,34.96,73671.6,49.1,-0.22024,0.00019,13.15438]
[1780013470239,34.96,73671.6,49.1,-0.22024,0.00019,13.15438]
[1780013470245,34.96,73671.6,49.1,-0.22024,0.00019,13.15438]
[1780013470484,34.96,73671.6,49.1,-0.22024,0.00019,13.15438]
[1780013470508,34.96,73671.6,49.1,-0.22024,0.00019,13.15438]
[1780013470306,34.96,73669.29,49.1,-0.22068,0.00019,13.16903]
[1780013470925,34.96,73669.29,49.1,-0.22068,0.00019,13.16903]
[1780013470926,34.96,73669.29,49.1,-0.22068,0.00019,13.16903]
[1780013471716,34.96,73669.06,49.1,-0.22072,0.00019,13.17056]
[1780013473457,34.96,73661.81,49.1,-0.22211,0.00019,13.21668]
[1780013476764,34.96,73658.7,49.1,-0.22271,0.00019,13.23639]
[1780013481786,34.96,73659.18,49.1,-0.22262,0.00019,13.23338]
[1780013482912,34.96,73659.18,49.1,-0.22262,0.00019,13.2334]
[1780013485648,34.96,73657.78,49.1,-0.22289,0.00019,13.24229]
[1780013485700,34.96,73657.78,49.1,-0.22289,0.00019,13.24229]
[1780013487129,34.96,73656.14,49.1,-0.22321,0.00019,13.25267]
[1780013487422,34.96,73656.14,49.1,-0.22321,0.00019,13.25267]
[1780013488262,34.96,73653.39,49.1,-0.22373,0.00019,13.27004]
[1780013488435,34.96,73653.39,49.1,-0.22373,0.00019,13.27004]
[1780013488474,34.96,73652.28,49.1,-0.22395,0.00019,13.27703]
[1780013489156,34.96,73652.28,49.1,-0.22395,0.00019,13.27703]
[1780013490680,34.96,73650.49,49.1,-0.2243,0.00019,13.28849]
[1780013494481,34.96,73648.93,49.1,-0.22455,0.00019,13.2931]
[1780013497025,34.96,73649.09,49.1,-0.22452,0.00019,13.29228]
[1780013498311,34.96,73648.8,49.1,-0.22458,0.00019,13.29416]
[1780013499296,34.96,73642.05,49.1,-0.22589,0.00019,13.33677]
[1780013504331,34.96,73640.54,49.1,-0.22618,0.00019,13.34624]
[1780013509366,34.96,73640.48,49.1,-0.22619,0.00019,13.34659]
[1780013511354,34.96,73640.64,49.1,-0.22616,0.00019,13.34558]
[1780013516091,34.96,73644.98,49.1,-0.22532,0.00019,13.31831]
[1780013521461,34.97,73643.6,49.1,-0.22559,0.00019,13.32712]
[1780013523900,34.97,73642.96,49.1,-0.22572,0.00019,13.33117]
[1780013527252,34.97,73648.56,49.1,-0.22463,0.00019,13.29595]
[1780013528310,34.97,73648.29,49.1,-0.22469,0.00019,13.29769]
[1780013533548,34.97,73643.02,49.1,-0.22571,0.00019,13.33107]
[1780013538583,34.97,73643.28,49.1,-0.22566,0.00019,13.32948]
[1780013539548,34.97,73643.28,49.1,-0.22566,0.00019,13.32948]
[1780013540468,34.97,73644.61,49.1,-0.22541,0.00019,13.32112]
[1780013540914,34.97,73644.08,49.1,-0.22551,0.00019,13.32447]
[1780013540933,34.97,73644.08,49.1,-0.22551,0.00019,13.32447]
[1780013545611,34.97,73646.94,49.1,-0.22496,0.00019,13.30654]
[1780013547649,34.97,73644.85,49.1,-0.22537,0.00019,13.31979]
[1780013553690,34.97,73644.31,49.1,-0.22541,0.00019,13.31785]
[1780013558116,34.97,73644.0,49.1,-0.22548,0.00019,13.31984]
[1780013563760,34.97,73639.93,49.1,-0.22627,0.00019,13.34551]
[1780013566314,34.97,73640.41,49.1,-0.22617,0.00019,13.34248]
[1780013566464,34.97,73640.41,49.1,-0.22617,0.00019,13.34248]
[1780013571819,34.97,73640.75,49.1,-0.2261,0.00019,13.34027]
[1780013579872,34.97,73639.16,49.1,-0.22641,0.00019,13.35018]
[1780013582600,34.97,73638.86,49.1,-0.22647,0.00019,13.35205]
[1780013588410,34.97,73639.38,49.1,-0.22637,0.00019,13.34875]
[1780013593970,34.97,73639.48,49.1,-0.22635,0.00019,13.34807]
[1780013599005,34.97,73639.73,49.1,-0.2263,0.00019,13.34648]
[1780013601160,34.97,73639.8,49.1,-0.22628,0.00019,13.34604]
[1780013606872,34.97,73639.86,49.1,-0.22627,0.00019,13.34567]
[1780013608417,34.97,73639.97,49.1,-0.22625,0.00019,13.34498]
[1780013609870,34.97,73633.4,49.1,-0.22753,0.00019,13.38617]
[1780013617166,34.97,73632.82,49.1,-0.22757,0.00019,13.38414]
[1780013623906,34.97,73635.61,49.1,-0.22703,0.00019,13.36652]
[1780013630223,34.96,73634.39,49.1,-0.22726,0.00019,13.37405]
[1780013635511,34.96,73631.35,49.1,-0.22785,0.00019,13.39299]
[1780013638462,34.96,73631.36,49.1,-0.22784,0.00019,13.39279]
[1780013638466,34.96,73631.36,49.1,-0.22784,0.00019,13.39279]
[1780013640824,34.96,73630.53,49.1,-0.228,0.00019,13.39787]
[1780013641068,34.96,73630.53,49.1,-0.228,0.00019,13.39787]
[1780013641770,34.96,73631.9,49.1,-0.22773,0.00019,13.38924]
[1780013642465,34.96,73631.9,49.1,-0.22773,0.00019,13.38924]
[1780013647423,34.96,73632.22,49.1,-0.22767,0.00019,13.3871]
[1780013650515,34.96,73632.96,49.1,-0.22752,0.00019,13.38241]
[1780013656343,34.96,73636.72,49.1,-0.22679,0.00019,13.35874]
[1780013656558,34.96,73636.72,49.1,-0.22679,0.00019,13.35874]
[1780013657203,34.96,73636.71,49.1,-0.22679,0.00019,13.35881]
[1780013657281,34.96,73636.71,49.1,-0.22679,0.00019,13.35881]
[1780013657401,34.96,73636.71,49.1,-0.22679,0.00019,13.35881]
[1780013657674,34.96,73636.71,49.1,-0.22679,0.00019,13.35881]
[1780013657894,34.96,73641.86,49.1,-0.22579,0.00019,13.32649]
[1780013658371,34.96,73641.86,49.1,-0.22579,0.00019,13.32649]
[1780013658419,34.96,73646.58,49.1,-0.22488,0.00019,13.29678]
[1780013659535,34.96,73646.58,49.1,-0.22488,0.00019,13.29678]
[1780013659700,34.96,73649.68,49.1,-0.22428,0.00019,13.27717]
[1780013662170,34.96,73655.16,49.1,-0.22322,0.00019,13.24269]
[1780013662447,34.96,73655.31,49.1,-0.2232,0.00019,13.24188]
[1780013662758,34.96,73655.31,49.1,-0.2232,0.00019,13.24188]
[1780013662922,34.96,73655.31,49.1,-0.2232,0.00019,13.2419]
[1780013665952,34.96,73655.59,49.1,-0.22315,0.00019,13.24041]
[1780013671510,34.97,73650.97,49.1,-0.22401,0.00019,13.26482]
[1780013675128,34.97,73651.94,49.1,-0.22383,0.00019,13.25898]
[1780013680575,34.97,73652.8,49.1,-0.22368,0.00019,13.2541]
[1780013682606,34.97,73652.74,49.1,-0.22369,0.00019,13.25458]
[1780013682707,34.97,73652.74,49.1,-0.2237,0.00019,13.25476]
[1780013688631,34.97,73654.09,49.1,-0.22345,0.00019,13.24665]
[1780013694522,34.98,73654.31,49.1,-0.22342,0.00019,13.24559]
[1780013694673,34.98,73654.16,49.1,-0.22345,0.00019,13.2467]
[1780013699708,34.98,73652.32,49.1,-0.22382,0.00019,13.25876]
[1780013701118,34.98,73652.44,49.1,-0.2238,0.00019,13.25815]
[1780013701675,34.98,73652.44,49.1,-0.2238,0.00019,13.25815]
[1780013701732,34.98,73642.42,49.1,-0.22574,0.00019,13.32127]
[1780013701899,34.98,73642.42,49.1,-0.22574,0.00019,13.32127]
[1780013702739,34.98,73635.56,49.1,-0.22707,0.00019,13.36441]
[1780013704170,34.98,73636.59,49.1,-0.22687,0.00019,13.3579]
[1780013704291,34.98,73636.59,49.1,-0.22687,0.00019,13.3579]
[1780013704327,34.98,73636.59,49.1,-0.22687,0.00019,13.3579]
[1780013704752,34.98,73627.58,49.1,-0.22862,0.0002,13.41431]
[1780013706767,34.98,73621.75,49.1,-0.22975,0.0002,13.45041]
[1780013707969,34.98,73621.75,49.1,-0.22975,0.0002,13.45041]
[1780013708811,34.98,73621.51,49.1,-0.2298,0.0002,13.45177]
[1780013709809,34.98,73621.29,49.1,-0.22983,0.0002,13.453]
[1780013710244,34.98,73621.29,49.1,-0.22983,0.0002,13.453]
[1780013710521,34.98,73621.29,49.1,-0.22983,0.0002,13.453]
[1780013715744,34.97,73618.33,49.1,-0.2304,0.0002,13.47086]
[1780013718684,34.97,73613.02,49.1,-0.23142,0.0002,13.50326]
[1780013718763,34.97,73613.02,49.1,-0.23141,0.0002,13.50307]
[1780013719575,34.97,73613.02,49.1,-0.23141,0.0002,13.50307]
[1780013722660,34.97,73610.25,49.1,-0.23195,0.0002,13.51985]
[1780013723766,34.97,73610.05,49.1,-0.23199,0.0002,13.52109]
[1780013724681,34.97,73610.07,49.1,-0.23198,0.0002,13.52088]
[1780013725119,34.97,73609.8,49.1,-0.23203,0.0002,13.52237]
[1780013725975,34.97,73604.85,49.1,-0.233,0.0002,13.55298]
[1780013727741,34.97,73601.97,49.1,-0.23357,0.0002,13.57069]
[1780013737466,34.96,73598.38,49.1,-0.23418,0.0002,13.5861]
[1780013738247,34.96,73599.33,49.1,-0.23398,0.0002,13.58009]
[1780013738349,34.96,73599.33,49.1,-0.23398,0.0002,13.58009]
[1780013738564,34.96,73593.5,49.1,-0.23513,0.0002,13.61593]
[1780013740011,34.95,73586.99,49.1,-0.23642,0.0002,13.65561]
[1780013744751,34.95,73586.96,49.1,-0.2364,0.0002,13.65512]
[1780013745193,34.95,73586.76,49.1,-0.23643,0.0002,13.6559]
[1780013746271,34.95,73590.04,49.1,-0.23577,0.0002,13.63572]
[1780013746293,34.95,73596.36,49.1,-0.23451,0.0002,13.59655]
[1780013749568,34.95,73597.94,49.1,-0.23419,0.0002,13.58647]
[1780013749569,34.95,73597.94,49.1,-0.23419,0.0002,13.58647]
[1780013749656,34.95,73597.94,49.1,-0.23419,0.0002,13.58647]
[1780013750197,34.95,73597.98,49.1,-0.23418,0.0002,13.58608]
[1780013750768,34.95,73597.98,49.1,-0.23418,0.0002,13.58608]
[1780013751745,34.95,73598.33,49.1,-0.2341,0.0002,13.58377]
[1780013753599,34.94,73601.72,49.1,-0.23343,0.0002,13.56262]
[1780013753698,34.94,73602.05,49.1,-0.23336,0.0002,13.56051]
[1780013755664,34.94,73601.73,49.1,-0.23342,0.0002,13.56248]
[1780013755765,34.94,73602.03,49.1,-0.23336,0.0002,13.56062]
[1780013757745,34.94,73601.96,49.1,-0.23338,0.0002,13.56105]
[1780013757753,34.94,73601.96,49.1,-0.23338,0.0002,13.56105]
[1780013758050,34.94,73602.39,49.1,-0.23329,0.0002,13.55832]
[1780013758742,34.94,73602.39,49.1,-0.23329,0.0002,13.55832]
[1780013758137,34.94,73602.81,49.1,-0.23321,0.0002,13.55566]
[1780013761374,34.94,73603.19,49.1,-0.23312,0.0002,13.5529]
[1780013761796,34.94,73603.19,49.1,-0.23312,0.0002,13.5529]
[1780013762749,34.94,73603.58,49.1,-0.23303,0.0002,13.55029]
[1780013762808,34.94,73603.58,49.1,-0.23303,0.0002,13.55029]
[1780013764097,34.94,73614.13,49.1,-0.23094,0.0002,13.48429]
[1780013767462,34.94,73617.78,49.1,-0.23022,0.0002,13.46136]
[1780013767510,34.94,73617.78,49.1,-0.23022,0.0002,13.46136]
[1780013767522,34.94,73617.78,49.1,-0.23022,0.0002,13.46136]
[1780013768366,34.94,73622.29,49.1,-0.22933,0.0002,13.43312]
[1780013768400,34.94,73622.29,49.1,-0.22933,0.0002,13.43312]
[1780013768580,34.94,73622.29,49.1,-0.22933,0.0002,13.43312]
[1780013768587,34.94,73622.29,49.1,-0.22933,0.0002,13.43312]
[1780013768722,34.94,73622.29,49.1,-0.22933,0.0002,13.43312]
[1780013768734,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769000,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769185,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769282,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769289,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769581,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769685,34.94,73631.64,49.1,-0.2275,0.00019,13.37454]
[1780013769818,34.94,73634.2,49.1,-0.227,0.00019,13.35837]
[1780013770168,34.94,73634.2,49.1,-0.227,0.00019,13.35837]
[1780013770468,34.94,73634.2,49.1,-0.227,0.00019,13.35837]
[1780013770475,34.94,73634.2,49.1,-0.227,0.00019,13.35837]
[1780013770490,34.94,73634.2,49.1,-0.227,0.00019,13.35837]
[1780013770614,34.94,73634.2,49.1,-0.227,0.00019,13.35837]
[1780013770803,34.93,73643.45,49.1,-0.2252,0.00019,13.29999]
[1780013771484,34.93,73652.71,49.1,-0.2234,0.00019,13.24139]
[1780013771965,34.93,73652.71,49.1,-0.2234,0.00019,13.24139]
[1780013773834,34.93,73653.67,49.1,-0.22322,0.00019,13.23519]
[1780013780462,34.93,73650.19,49.1,-0.22387,0.00019,13.25674]
[1780013781314,34.93,73649.57,49.1,-0.22399,0.00019,13.26056]
[1780013786770,34.93,73646.63,49.1,-0.22454,0.00019,13.27855]
[1780013792377,34.92,73646.49,49.1,-0.22449,0.00019,13.27315]
[1780013794587,34.92,73645.8,49.1,-0.22462,0.00019,13.27739]
[1780013796307,34.92,73645.25,49.1,-0.22471,0.00019,13.28063]
[1780013796788,34.92,73645.25,49.1,-0.22471,0.00019,13.28063]
[1780013796891,34.92,73649.32,49.1,-0.22392,0.00019,13.2548]
[1780013796961,34.92,73649.32,49.1,-0.22392,0.00019,13.2548]
[1780013797262,34.92,73649.32,49.1,-0.22392,0.00019,13.2548]
[1780013797833,34.92,73649.32,49.1,-0.22392,0.00019,13.2548]
[1780013797867,34.92,73659.87,49.1,-0.22189,0.00019,13.1879]
[1780013798479,34.92,73659.87,49.1,-0.22189,0.00019,13.1879]
[1780013798779,34.92,73670.44,49.1,-0.21986,0.00019,13.12067]
[1780013799445,34.92,73670.44,49.1,-0.21986,0.00019,13.12067]
[1780013801744,34.92,73675.57,49.1,-0.21889,0.00019,13.08812]
[1780013802462,34.92,73674.95,49.1,-0.21901,0.00019,13.09218]
[1780013802737,34.92,73674.95,49.1,-0.21901,0.00019,13.09218]
[1780013805149,34.92,73669.39,49.1,-0.22008,0.00019,13.12784]
[1780013811253,34.93,73670.78,49.1,-0.21982,0.00019,13.11932]
[1780013813665,34.93,73671.35,49.1,-0.21971,0.00019,13.11579]
[1780013817067,34.93,73671.38,49.1,-0.21971,0.00019,13.11583]
[1780013817415,34.93,73671.38,49.1,-0.21971,0.00019,13.11583]
[1780013818899,34.93,73671.15,49.1,-0.21976,0.00019,13.11735]
[1780013819000,34.93,73671.3,49.1,-0.21973,0.00019,13.11645]
[1780013819189,34.93,73671.3,49.1,-0.21973,0.00019,13.11645]
[1780013819566,34.93,73679.9,49.1,-0.21809,0.00019,13.06163]
[1780013823890,34.93,73682.09,49.1,-0.21768,0.00019,13.04783]
[1780013824745,34.93,73684.26,49.1,-0.21727,0.00019,13.034]
[1780013830643,34.93,73682.01,49.1,-0.21769,0.00019,13.04796]
[1780013832741,34.93,73683.79,49.1,-0.21735,0.00019,13.0365]
[1780013832842,34.93,73682.68,49.1,-0.21756,0.00019,13.04353]
[1780013835583,34.93,73680.73,49.1,-0.21793,0.00019,13.05598]
[1780013835678,34.93,73678.85,49.1,-0.21829,0.00019,13.06803]
[1780013836892,34.93,73678.85,49.1,-0.21829,0.00019,13.06803]
[1780013842727,34.93,73680.48,49.1,-0.218,0.00019,13.05831]
[1780013842955,34.93,73680.48,49.1,-0.218,0.00019,13.05831]
[1780013843891,34.93,73680.48,49.1,-0.218,0.00019,13.05831]
[1780013843904,34.93,73683.57,49.1,-0.21741,0.00019,13.03867]
[1780013845006,34.93,73686.21,49.1,-0.21691,0.00019,13.0217]
[1780013845722,34.93,73686.21,49.1,-0.21691,0.00019,13.0217]
[1780013845796,34.93,73686.21,49.1,-0.21691,0.00019,13.0217]
[1780013845838,34.93,73686.21,49.1,-0.21691,0.00019,13.0217]
[1780013846264,34.93,73686.63,49.1,-0.21683,0.00019,13.01901]
[1780013846763,34.93,73701.13,49.1,-0.21409,0.00019,12.92585]
[1780013847631,34.93,73701.13,49.1,-0.21409,0.00019,12.92585]
[1780013848488,34.93,73701.45,49.1,-0.21403,0.00019,12.9237]
[1780013848506,34.93,73701.45,49.1,-0.21403,0.00019,12.9237]
[1780013849570,34.93,73701.02,49.1,-0.21411,0.00019,12.92649]
[1780013850643,34.93,73702.09,49.1,-0.21391,0.00019,12.91962]
[1780013855119,34.93,73702.77,49.1,-0.21372,0.00019,12.90991]
[1780013856651,34.93,73708.27,49.1,-0.21269,0.00019,12.87448]
[1780013856656,34.93,73708.27,49.1,-0.21269,0.00019,12.87448]
[1780013861870,34.93,73712.17,49.1,-0.21198,0.00019,12.84985]
[1780013866905,34.94,73715.67,49.1,-0.21135,0.00019,12.82804]
[1780013867835,34.94,73715.67,49.1,-0.21135,0.00019,12.82804]
[1780013868100,34.94,73716.63,49.1,-0.21117,0.00019,12.82183]
[1780013868177,34.94,73716.63,49.1,-0.21117,0.00019,12.82183]
[1780013868244,34.94,73716.63,49.1,-0.21117,0.00019,12.82183]
[1780013868365,34.94,73716.63,49.1,-0.21117,0.00019,12.82183]
[1780013868919,34.94,73722.53,49.1,-0.21007,0.00019,12.7837]
[1780013869015,34.94,73722.53,49.1,-0.21007,0.00019,12.7837]
[1780013873364,34.94,73723.27,49.1,-0.20993,0.00019,12.77872]
[1780013879678,34.93,73726.62,49.1,-0.2093,0.00019,12.75676]
[1780013879817,34.93,73726.62,49.1,-0.2093,0.00019,12.75676]
[1780013879896,34.93,73726.62,49.1,-0.2093,0.00019,12.75676]
[1780013879907,34.93,73725.49,49.1,-0.2095,0.00019,12.76405]
[1780013883017,34.93,73716.32,49.1,-0.21122,0.00019,12.8236]
[1780013885326,34.93,73713.72,49.1,-0.2117,0.00019,12.84044]
[1780013885366,34.93,73713.72,49.1,-0.2117,0.00019,12.84044]
[1780013885421,34.93,73713.72,49.1,-0.2117,0.00019,12.84044]
[1780013885697,34.93,73713.49,49.1,-0.21175,0.00019,12.84193]
[1780013886399,34.94,73707.12,49.1,-0.21294,0.00019,12.88317]
[1780013887639,34.94,73707.12,49.1,-0.21294,0.00019,12.88317]
[1780013889084,34.94,73702.66,49.1,-0.21378,0.00019,12.91201]
[1780013891883,34.94,73703.28,49.1,-0.21367,0.00019,12.90811]
[1780013892600,34.94,73702.97,49.1,-0.21373,0.00019,12.9102]
[1780013892615,34.94,73702.97,49.1,-0.21373,0.00019,12.9102]
[1780013892622,34.94,73702.97,49.1,-0.21373,0.00019,12.9102]
[1780013893348,34.94,73706.73,49.1,-0.21302,0.00019,12.88598]
[1780013893599,34.94,73706.73,49.1,-0.21302,0.00019,12.88598]
[1780013893642,34.94,73715.49,49.1,-0.21139,0.00019,12.82951]
[1780013894340,34.94,73721.72,49.1,-0.21022,0.00019,12.78911]
[1780013900174,34.94,73725.7,49.1,-0.20948,0.00019,12.76308]
[1780013905556,34.94,73723.24,49.1,-0.20993,0.00019,12.77892]
[1780013905891,34.94,73723.24,49.1,-0.20993,0.00019,12.77892]
[1780013905987,34.94,73723.24,49.1,-0.20993,0.00019,12.77892]
[1780013905915,34.94,73723.76,49.1,-0.20983,0.00019,12.77555]
[1780013906264,34.94,73723.76,49.1,-0.20983,0.00019,12.77555]
[1780013906276,34.94,73723.76,49.1,-0.20983,0.00019,12.77555]
[1780013906414,34.94,73723.76,49.1,-0.20983,0.00019,12.77555]
[1780013906485,34.93,73717.61,49.1,-0.21098,0.00019,12.81531]
[1780013907605,34.94,73709.94,49.1,-0.21242,0.00019,12.86502]
[1780013908081,34.94,73709.94,49.1,-0.21242,0.00019,12.86502]
[1780013908163,34.94,73709.94,49.1,-0.21242,0.00019,12.86502]
[1780013909679,34.94,73708.12,49.1,-0.21276,0.00019,12.87686]
[1780013909752,34.94,73696.76,49.1,-0.2149,0.00019,12.95007]
[1780013914191,34.94,73693.99,49.1,-0.21536,0.00019,12.96231]
[1780013914208,34.94,73693.99,49.1,-0.21536,0.00019,12.96231]
[1780013914271,34.94,73693.99,49.1,-0.21536,0.00019,12.96231]
[1780013915856,34.94,73694.0,49.1,-0.21536,0.00019,12.96222]
[1780013918248,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013918268,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013918337,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013918368,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013918375,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013918471,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013918935,34.94,73698.89,49.1,-0.21443,0.00019,12.93072]
[1780013919642,34.94,73702.15,49.1,-0.21382,0.00019,12.90976]
[1780013922710,34.94,73707.4,49.1,-0.21284,0.00019,12.87611]
[1780013922983,34.94,73707.4,49.1,-0.21284,0.00019,12.87611]
[1780013923344,34.94,73708.04,49.1,-0.21272,0.00019,12.87214]
[1780013926465,34.94,73708.43,49.1,-0.21265,0.00019,12.86965]
[1780013931273,34.94,73709.8,49.1,-0.21239,0.00019,12.86086]
[1780013931385,34.94,73709.8,49.1,-0.21239,0.00019,12.86086]
[1780013931399,34.94,73710.16,49.1,-0.21233,0.00019,12.85856]
[1780013932422,34.94,73710.16,49.1,-0.21233,0.00019,12.85856]
[1780013934334,34.94,73710.53,49.1,-0.21226,0.00019,12.85639]
[1780013934420,34.94,73710.88,49.1,-0.2122,0.00019,12.85424]
[1780013938992,34.94,73718.72,49.1,-0.21074,0.00019,12.80377]
[1780013940535,34.94,73722.99,49.1,-0.20995,0.00019,12.77613]
[1780013944890,34.94,73726.29,49.1,-0.20935,0.00019,12.75523]
[1780013944959,34.94,73726.78,49.1,-0.20926,0.00019,12.75219]
[1780013946836,34.94,73729.13,49.1,-0.20883,0.00019,12.73707]
[1780013947896,34.94,73737.28,49.1,-0.20732,0.00018,12.68415]
[1780013948742,34.94,73737.28,49.1,-0.20732,0.00018,12.68415]
[1780013949241,34.94,73738.95,49.1,-0.20702,0.00018,12.67336]
[1780013953850,34.94,73741.58,49.1,-0.20654,0.00018,12.65647]
[1780013953857,34.94,73741.58,49.1,-0.20654,0.00018,12.65647]
[1780013953925,34.94,73741.58,49.1,-0.20654,0.00018,12.65647]
[1780013954114,34.94,73738.64,49.1,-0.20708,0.00018,12.67569]
[1780013954475,34.94,73738.64,49.1,-0.20708,0.00018,12.67569]
[1780013954565,34.94,73744.89,49.1,-0.20593,0.00018,12.63503]
[1780013955068,34.94,73744.89,49.1,-0.20593,0.00018,12.63503]
[1780013956231,34.95,73746.22,49.1,-0.20569,0.00018,12.62645]
[1780013961558,34.95,73746.1,49.1,-0.20573,0.00018,12.62778]
[1780013965053,34.95,73744.02,49.1,-0.20612,0.00018,12.64165]
[1780013965642,34.95,73736.73,49.1,-0.20747,0.00018,12.68927]
[1780013970303,34.95,73733.65,49.1,-0.20804,0.00018,12.70931]
[1780013970307,34.95,73733.65,49.1,-0.20804,0.00018,12.70931]
[1780013970741,34.95,73733.65,49.1,-0.20804,0.00018,12.70931]
[1780013970906,34.95,73733.65,49.1,-0.20804,0.00018,12.70931]
[1780013970940,34.95,73730.47,49.1,-0.20862,0.00019,12.72996]
[1780013974848,34.95,73725.75,49.1,-0.20945,0.00019,12.75543]
[1780013974950,34.95,73718.2,49.1,-0.21086,0.00019,12.80446]
[1780013975757,34.95,73718.2,49.1,-0.21086,0.00019,12.80446]
[1780013976674,34.95,73712.73,49.1,-0.21188,0.00019,12.83992]
[1780013977975,34.95,73711.44,49.1,-0.21213,0.00019,12.84828]
[1780013977990,34.95,73711.44,49.1,-0.21213,0.00019,12.84828]
[1780013978013,34.95,73708.89,49.1,-0.2126,0.00019,12.86473]
[1780013978087,34.95,73708.89,49.1,-0.2126,0.00019,12.86473]
[1780013978170,34.95,73708.89,49.1,-0.2126,0.00019,12.86473]
[1780013983768,34.95,73707.4,49.1,-0.21289,0.00019,12.87469]
[1780013987645,34.95,73704.88,49.1,-0.21337,0.00019,12.8911]
[1780013988538,34.96,73701.65,49.1,-0.21398,0.00019,12.91194]
[1780013994202,34.96,73698.26,49.1,-0.21462,0.00019,12.9338]
[1780013994708,34.96,73698.26,49.1,-0.21462,0.00019,12.9338]
[1780013995059,34.96,73698.26,49.1,-0.21462,0.00019,12.9338]
[1780013995029,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995157,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995173,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995611,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995699,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995787,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995883,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013995892,34.96,73683.87,49.1,-0.21734,0.00019,13.02604]
[1780013996033,34.95,73675.63,49.1,-0.21891,0.00019,13.07855]
[1780013996403,34.95,73675.63,49.1,-0.21891,0.00019,13.07855]
[1780013996476,34.95,73675.63,49.1,-0.21891,0.00019,13.07855]
[1780013996603,34.95,73675.63,49.1,-0.21891,0.00019,13.07855]
[1780013996936,34.95,73675.63,49.1,-0.21891,0.00019,13.07855]
[1780013996991,34.95,73690.35,49.1,-0.21611,0.00019,12.98428]
[1780013997523,34.95,73690.35,49.1,-0.21611,0.00019,12.98428]
[1780013998287,34.95,73687.08,49.1,-0.21672,0.00019,13.00517]
[1780014000720,34.95,73688.49,49.1,-0.21645,0.00019,12.99599]
[1780014000745,34.95,73688.49,49.1,-0.21645,0.00019,12.99599]
[1780014001917,34.95,73692.15,49.1,-0.21576,0.00019,12.97245]
[1780014002045,34.95,73698.7,49.1,-0.21452,0.00019,12.93032]
[1780014008017,34.95,73699.26,49.1,-0.21441,0.00019,12.92669]
[1780014008516,34.95,73699.36,49.1,-0.21439,0.00019,12.92606]
[1780014008581,34.95,73699.36,49.1,-0.21439,0.00019,12.92606]
[1780014008866,34.95,73699.36,49.1,-0.21439,0.00019,12.92606]
[1780014009588,34.95,73704.91,49.1,-0.21335,0.00019,12.89036]
[1780014010686,34.95,73708.88,49.1,-0.21261,0.00019,12.86479]
[1780014010694,34.95,73708.88,49.1,-0.21261,0.00019,12.86479]
[1780014011440,34.95,73709.19,49.1,-0.21255,0.00019,12.86285]
[1780014012321,34.95,73707.98,49.1,-0.21278,0.00019,12.87074]
[1780014018007,34.96,73710.25,49.1,-0.21237,0.00019,12.85664]
[1780014019558,34.96,73710.28,49.1,-0.21237,0.00019,12.85654]
[1780014021418,34.96,73711.83,49.1,-0.21208,0.00019,12.84674]
[1780014022219,34.96,73712.17,49.1,-0.21202,0.00019,12.84465]
[1780014022910,34.96,73712.17,49.1,-0.21202,0.00019,12.84465]
[1780014023947,34.96,73715.34,49.1,-0.21143,0.00019,12.82429]
[1780014027732,34.96,73720.45,49.1,-0.2105,0.00019,12.79187]
[1780014030040,34.96,73720.79,49.1,-0.21044,0.00019,12.79003]
[1780014033098,34.97,73719.6,49.1,-0.21062,0.00019,12.79294]
[1780014038149,34.97,73718.09,49.1,-0.21093,0.00019,12.80371]
[1780014042943,34.97,73718.92,49.1,-0.21079,0.00019,12.79881]
[1780014044372,34.97,73720.12,49.1,-0.21058,0.00019,12.79139]
[1780014044890,34.97,73720.12,49.1,-0.21058,0.00019,12.79139]
[1780014044968,34.97,73720.12,49.1,-0.21058,0.00019,12.79156]
[1780014045776,34.97,73726.34,49.1,-0.20943,0.00019,12.75133]
[1780014047357,34.97,73729.28,49.1,-0.20888,0.00019,12.73236]
[1780014047458,34.97,73729.28,49.1,-0.20888,0.00019,12.73236]
[1780014047945,34.97,73724.62,49.1,-0.20975,0.00019,12.76265]
[1780014048916,34.97,73724.62,49.1,-0.20975,0.00019,12.76265]
[1780014053822,34.98,73715.38,49.1,-0.2115,0.00019,12.82322]
[1780014056333,34.98,73717.75,49.1,-0.21106,0.00019,12.8083]
[1780014057304,34.98,73720.57,49.1,-0.21054,0.00019,12.79022]
[1780014057386,34.98,73720.57,49.1,-0.21054,0.00019,12.79022]
[1780014058312,34.98,73720.58,49.1,-0.21055,0.00019,12.79033]
[1780014058373,34.98,73720.58,49.1,-0.21055,0.00019,12.79033]
[1780014058964,34.98,73720.58,49.1,-0.21055,0.00019,12.79033]
[1780014063454,34.98,73720.25,49.1,-0.21063,0.00019,12.79332]
[1780014063457,34.98,73720.25,49.1,-0.21063,0.00019,12.79332]
[1780014064428,34.99,73717.01,49.1,-0.21124,0.00019,12.81442]
[1780014065870,34.99,73714.02,49.1,-0.2118,0.00019,12.83386]
[1780014066595,34.99,73713.28,49.1,-0.21194,0.00019,12.83875]
[1780014067446,34.99,73712.66,49.1,-0.21206,0.00019,12.84287]
[1780014069429,34.99,73711.97,49.1,-0.2122,0.00019,12.84753]
[1780014069485,34.99,73711.97,49.1,-0.2122,0.00019,12.84753]
[1780014069620,34.99,73711.97,49.1,-0.2122,0.00019,12.84753]
[1780014069925,34.99,73711.97,49.1,-0.2122,0.00019,12.84753]
[1780014070439,34.99,73711.62,49.1,-0.21227,0.00019,12.84989]
[1780014070859,34.99,73698.35,49.1,-0.21476,0.00019,12.93534]
[1780014074963,34.99,73695.48,49.1,-0.2153,0.00019,12.95371]
[1780014075481,34.99,73695.48,49.1,-0.2153,0.00019,12.95368]
[1780014075961,34.99,73695.48,49.1,-0.2153,0.00019,12.95368]
[1780014076069,34.99,73695.48,49.1,-0.2153,0.00019,12.95368]
[1780014080306,34.99,73698.55,49.1,-0.21473,0.00019,12.93417]
[1780014083852,34.99,73698.21,49.1,-0.2148,0.00019,12.93654]
[1780014084246,34.99,73694.68,49.1,-0.21546,0.00019,12.95923]
[1780014085108,34.99,73686.45,49.1,-0.21702,0.00019,13.01196]
[1780014086890,34.99,73682.85,49.1,-0.2177,0.00019,13.03494]
[1780014087011,34.99,73679.68,49.1,-0.21831,0.00019,13.05513]
[1780014092056,34.99,73676.81,49.1,-0.2188,0.00019,13.06818]
[1780014092694,34.99,73676.55,49.1,-0.21885,0.00019,13.06988]
[1780014093191,34.99,73669.68,49.1,-0.22016,0.00019,13.11363]
[1780014095972,34.99,73663.75,49.1,-0.2213,0.00019,13.1512]
[1780014098447,34.99,73664.63,49.1,-0.22113,0.00019,13.14552]
[1780014098932,34.99,73664.63,49.1,-0.22113,0.00019,13.14552]
[1780014098949,34.99,73664.63,49.1,-0.22113,0.00019,13.14552]
[1780014099082,34.99,73664.63,49.1,-0.22113,0.00019,13.14552]
[1780014099093,34.99,73680.59,49.1,-0.21808,0.00019,13.04396]
[1780014099243,34.99,73680.59,49.1,-0.21808,0.00019,13.04396]
[1780014100110,34.99,73694.82,49.1,-0.21538,0.00019,12.95291]
[1780014101128,34.99,73694.82,49.1,-0.21538,0.00019,12.95291]
[1780014101852,34.99,73697.89,49.1,-0.2148,0.00019,12.93328]
[1780014102451,34.99,73697.35,49.1,-0.21491,0.00019,12.93684]
[1780014104185,34.99,73698.09,49.1,-0.21477,0.00019,12.93217]
[1780014104336,34.99,73701.55,49.1,-0.21412,0.00019,12.90995]
[1780014105331,34.99,73706.27,49.1,-0.21323,0.00019,12.87962]
[1780014106373,34.99,73707.56,49.1,-0.21299,0.00019,12.87137]
[1780014106546,34.99,73707.56,49.1,-0.21299,0.00019,12.87137]
[1780014106861,34.99,73707.56,49.1,-0.21299,0.00019,12.87137]
[1780014107035,34.99,73707.56,49.1,-0.21299,0.00019,12.87137]
[1780014112721,34.99,73703.0,49.1,-0.21385,0.00019,12.90095]
[1780014117598,34.99,73708.4,49.1,-0.21285,0.00019,12.86641]
[1780014122790,35.0,73708.34,49.1,-0.21287,0.00019,12.86717]
[1780014125379,35.0,73711.34,49.1,-0.21231,0.00019,12.84798]
[1780014125651,35.0,73711.34,49.1,-0.21231,0.00019,12.84798]
[1780014126301,35.0,73715.59,49.1,-0.21152,0.00019,12.82066]
[1780014126363,35.0,73715.59,49.1,-0.21152,0.00019,12.82066]
[1780014127358,35.0,73717.94,49.1,-0.21109,0.00019,12.80574]
[1780014128429,35.0,73718.35,49.1,-0.21101,0.00019,12.80309]
[1780014129916,35.0,73718.66,49.1,-0.21096,0.00019,12.80123]
[1780014129923,35.0,73718.66,49.1,-0.21096,0.00019,12.80123]
[1780014129933,35.0,73718.66,49.1,-0.21096,0.00019,12.80123]
[1780014130184,35.0,73721.61,49.1,-0.21041,0.00019,12.78231]
[1780014131408,35.0,73726.08,49.1,-0.20958,0.00019,12.75343]
[1780014133245,35.0,73724.76,49.1,-0.20983,0.00019,12.76203]
[1780014133600,35.0,73723.98,49.1,-0.20997,0.00019,12.76712]
[1780014133718,35.0,73723.98,49.1,-0.20997,0.00019,12.76712]
[1780014134035,35.0,73731.3,49.1,-0.20862,0.00019,12.71977]
[1780014134342,35.0,73731.3,49.1,-0.20862,0.00019,12.71977]
[1780014134942,35.0,73731.3,49.1,-0.20862,0.00019,12.71977]
[1780014136958,35.0,73739.7,49.1,-0.20707,0.00018,12.66532]
[1780014141994,35.0,73739.83,49.1,-0.20705,0.00018,12.66477]
[1780014142000,35.0,73739.83,49.1,-0.20705,0.00018,12.66477]
[1780014142095,35.0,73739.83,49.1,-0.20706,0.00018,12.66491]
[1780014147967,35.01,73739.95,49.1,-0.20706,0.00018,12.66511]
[1780014151945,35.01,73740.91,49.1,-0.2069,0.00018,12.65934]
[1780014152839,35.01,73743.57,49.1,-0.20635,0.00018,12.6367]
[1780014153447,35.01,73745.43,49.1,-0.20601,0.00018,12.62479]
[1780014153570,35.01,73745.43,49.1,-0.20601,0.00018,12.62479]
[1780014153674,35.01,73745.43,49.1,-0.20601,0.00018,12.62479]
[1780014153829,35.01,73745.43,49.1,-0.20601,0.00018,12.62479]
[1780014154242,35.01,73750.1,49.1,-0.20516,0.00018,12.59459]
[1780014154482,35.01,73750.1,49.1,-0.20516,0.00018,12.59459]
[1780014156117,35.01,73751.85,49.1,-0.20485,0.00018,12.5833]
[1780014159284,35.01,73753.25,49.1,-0.2046,0.00018,12.57454]
[1780014159576,35.01,73753.3,49.1,-0.20459,0.00018,12.57435]
[1780014161383,35.01,73750.2,49.1,-0.20517,0.00018,12.59481]
[1780014161446,35.01,73750.2,49.1,-0.20517,0.00018,12.59481]
[1780014161684,35.01,73750.2,49.1,-0.20517,0.00018,12.59481]
[1780014167108,35.02,73750.98,49.1,-0.20504,0.00018,12.59039]
[1780014172143,35.02,73751.68,49.1,-0.20493,0.00018,12.58638]
[1780014173724,35.02,73753.8,49.1,-0.20455,0.00018,12.57269]
[1780014174274,35.02,73753.8,49.1,-0.20455,0.00018,12.57269]
[1780014174294,35.02,73753.8,49.1,-0.20455,0.00018,12.57269]
[1780014174721,35.02,73756.26,49.1,-0.2041,0.00018,12.55677]
[1780014176873,35.02,73760.37,49.1,-0.20336,0.00018,12.53024]
[1780014177681,35.02,73759.57,49.1,-0.20351,0.00018,12.53564]
[1780014178445,35.02,73759.73,49.1,-0.20348,0.00018,12.53479]
[1780014181340,35.03,73758.71,49.1,-0.20369,0.00018,12.542]
[1780014186561,35.03,73758.38,49.1,-0.20377,0.00018,12.54506]
[1780014187491,35.03,73758.11,49.1,-0.20382,0.00018,12.54701]
[1780014187842,35.03,73758.11,49.1,-0.20382,0.00018,12.54701]
[1780014188575,35.03,73755.93,49.1,-0.20423,0.00018,12.5614]
[1780014189493,35.03,73752.93,49.1,-0.20478,0.00018,12.58113]
[1780014190325,35.03,73752.93,49.1,-0.20478,0.00018,12.58113]
[1780014190341,35.03,73751.67,49.1,-0.20502,0.00018,12.5895]
[1780014190352,35.03,73751.67,49.1,-0.20502,0.00018,12.5895]
[1780014196908,35.03,73743.57,49.1,-0.20652,0.00018,12.64268]
[1780014201968,35.04,73746.06,49.1,-0.20607,0.00018,12.62694]
[1780014204427,35.04,73746.79,49.1,-0.20594,0.00018,12.62244]
[1780014204776,35.04,73746.79,49.1,-0.20594,0.00018,12.62244]
[1780014210843,35.04,73750.58,49.1,-0.20526,0.00018,12.59836]
[1780014213931,35.04,73752.0,49.1,-0.20495,0.00018,12.58394]
[1780014214076,35.04,73752.0,49.1,-0.20495,0.00018,12.58394]
[1780014214099,35.04,73752.0,49.1,-0.20495,0.00018,12.58394]
[1780014215847,35.04,73755.46,49.1,-0.20433,0.00018,12.56165]
[1780014216731,35.04,73757.94,49.1,-0.20388,0.00018,12.54564]
[1780014220626,35.04,73757.06,49.1,-0.20405,0.00018,12.55189]
[1780014227096,35.05,73755.9,49.1,-0.2043,0.00018,12.56059]
[1780014231004,35.05,73753.26,49.1,-0.2048,0.00018,12.57843]
[1780014234461,35.05,73746.54,49.1,-0.20604,0.00018,12.62263]
[1780014240379,35.06,73746.82,49.1,-0.20601,0.00018,12.62147]
[1780014245868,35.06,73749.56,49.1,-0.20552,0.00018,12.60417]
[1780014246037,35.06,73749.56,49.1,-0.20552,0.00018,12.60417]
[1780014247670,35.06,73742.77,49.1,-0.20677,0.00018,12.64856]
[1780014252330,35.06,73746.0,49.1,-0.20618,0.00018,12.62775]
[1780014258025,35.06,73747.68,49.1,-0.20589,0.00018,12.61742]
[1780014261828,35.06,73747.07,49.1,-0.20601,0.00018,12.6217]
[1780014261845,35.06,73747.07,49.1,-0.20601,0.00018,12.6217]
[1780014261969,35.06,73747.07,49.1,-0.20601,0.00018,12.6217]
[1780014263265,35.07,73738.57,49.1,-0.20758,0.00018,12.67699]
[1780014265798,35.07,73746.31,49.1,-0.20616,0.00018,12.62684]
[1780014266748,35.07,73746.31,49.1,-0.20616,0.00018,12.62684]
[1780014267630,35.07,73747.7,49.1,-0.2059,0.00018,12.61788]
[1780014270286,35.07,73747.19,49.1,-0.206,0.00018,12.62135]
[1780014272845,35.07,73747.6,49.1,-0.20587,0.00018,12.61341]
[1780014277895,35.07,73747.77,49.1,-0.20586,0.00018,12.61282]
[1780014282930,35.07,73746.86,49.1,-0.20604,0.00018,12.61918]
[1780014284257,35.07,73746.86,49.1,-0.20604,0.00018,12.61918]
[1780014289979,35.07,73747.42,49.1,-0.20595,0.00018,12.61614]
[1780014294263,35.08,73746.34,49.1,-0.20615,0.00018,12.62339]
[1780014294392,35.08,73746.34,49.1,-0.20615,0.00018,12.62339]
[1780014295155,35.08,73743.32,49.1,-0.20671,0.00018,12.64307]
[1780014296131,35.08,73742.91,49.1,-0.20679,0.00018,12.64578]
[1780014296534,35.08,73742.11,49.1,-0.20694,0.00018,12.65102]
[1780014296670,35.08,73742.11,49.1,-0.20694,0.00018,12.65102]
[1780014297461,35.08,73742.53,49.1,-0.20686,0.00018,12.64835]
[1780014298127,35.08,73742.53,49.1,-0.20686,0.00018,12.64835]
[1780014299223,35.08,73743.43,49.1,-0.2067,0.00018,12.64256]
[1780014304453,35.08,73747.04,49.1,-0.20605,0.00018,12.61962]
[1780014305293,35.08,73747.04,49.1,-0.20605,0.00018,12.61962]
[1780014308241,35.08,73748.04,49.1,-0.20587,0.00018,12.61339]
[1780014310336,35.08,73748.03,49.1,-0.20588,0.00018,12.61364]
[1780014316355,35.08,73748.1,49.1,-0.20588,0.00018,12.61375]
[1780014317182,35.08,73748.1,49.1,-0.20589,0.00018,12.61393]
[1780014319553,35.08,73748.1,49.1,-0.20589,0.00018,12.61403]
[1780014320049,35.08,73748.1,49.1,-0.20589,0.00018,12.61403]
[1780014320112,35.08,73748.1,49.1,-0.20589,0.00018,12.61403]
[1780014321196,35.09,73758.58,49.1,-0.20398,0.00018,12.54619]
[1780014323096,35.09,73758.2,49.1,-0.20406,0.00018,12.54884]
[1780014323224,35.09,73758.2,49.1,-0.20406,0.00018,12.54884]
[1780014327269,35.09,73749.69,49.1,-0.20562,0.00018,12.60468]
[1780014327658,35.09,73749.69,49.1,-0.20563,0.00018,12.60478]
[1780014328069,35.09,73749.69,49.1,-0.20563,0.00018,12.60478]
[1780014329725,35.09,73756.02,49.1,-0.20448,0.00018,12.56385]
[1780014330259,35.09,73756.58,49.1,-0.20438,0.00018,12.56036]
[1780014330744,35.09,73756.58,49.1,-0.20438,0.00018,12.56036]
[1780014335790,35.09,73756.84,49.1,-0.20429,0.00018,12.55385]
[1780014340908,35.1,73757.45,49.1,-0.2042,0.00018,12.5506]
[1780014341209,35.1,73757.45,49.1,-0.2042,0.00018,12.5506]
[1780014341737,35.1,73758.5,49.1,-0.20401,0.00018,12.54391]
[1780014343390,35.1,73759.95,49.1,-0.20375,0.00018,12.53462]
[1780014343788,35.1,73759.89,49.1,-0.20376,0.00018,12.53517]
[1780014346475,35.1,73759.99,49.1,-0.20375,0.00018,12.53475]
[1780014350101,35.1,73760.66,49.1,-0.20364,0.00018,12.53062]
[1780014350421,35.1,73760.66,49.1,-0.20364,0.00018,12.53062]
[1780014355436,35.1,73759.85,49.1,-0.20379,0.00018,12.5362]
[1780014358037,35.1,73759.73,49.1,-0.20382,0.00018,12.5371]
[1780014363492,35.1,73759.37,49.1,-0.2039,0.00018,12.53986]
[1780014368528,35.1,73758.89,49.1,-0.20399,0.00018,12.54326]
[1780014373563,35.11,73759.31,49.1,-0.20392,0.00018,12.54083]
[1780014378600,35.11,73753.44,49.1,-0.205,0.00018,12.57927]
[1780014380110,35.11,73753.44,49.1,-0.205,0.00018,12.57927]
[1780014385647,35.11,73755.18,49.1,-0.20469,0.00018,12.56815]
[1780014390682,35.11,73756.47,49.1,-0.20446,0.00018,12.55999]
[1780014395037,35.11,73763.07,49.1,-0.2032,0.00018,12.51175]
[1780014400755,35.11,73763.4,49.1,-0.20316,0.00018,12.51023]
[1780014403252,35.11,73756.13,49.1,-0.20449,0.00018,12.55771]
[1780014404783,35.11,73745.45,49.1,-0.20644,0.00018,12.62709]
[1780014406633,35.11,73743.29,49.1,-0.20684,0.00018,12.64105]
[1780014410113,35.11,73737.74,49.1,-0.20786,0.00018,12.67675]
[1780014410584,35.11,73737.74,49.1,-0.20786,0.00018,12.67675]
[1780014410655,35.11,73737.47,49.1,-0.2079,0.00018,12.67839]
[1780014410825,35.11,73735.6,49.1,-0.20824,0.00018,12.69038]
[1780014412517,35.11,73735.6,49.1,-0.20824,0.00018,12.69038]
[1780014412520,35.11,73729.55,49.1,-0.20936,0.00019,12.72946]
[1780014412666,35.11,73729.55,49.1,-0.20936,0.00019,12.72946]
[1780014418996,35.11,73728.01,49.1,-0.20964,0.00019,12.73913]
[1780014423090,35.11,73719.8,49.1,-0.21115,0.00019,12.7916]
[1780014425814,35.11,73718.66,49.1,-0.21136,0.00019,12.79867]
[1780014425817,35.11,73718.66,49.1,-0.21136,0.00019,12.79867]
[1780014425890,35.11,73718.66,49.1,-0.21136,0.00019,12.79867]
[1780014425933,35.11,73717.08,49.1,-0.21165,0.00019,12.8087]
[1780014429129,35.11,73716.53,49.1,-0.21175,0.00019,12.81222]
[1780014435000,35.11,73716.78,49.1,-0.2117,0.00019,12.81054]
[1780014437251,35.11,73716.89,49.1,-0.21168,0.00019,12.80982]
[1780014437459,35.11,73716.89,49.1,-0.21168,0.00019,12.80982]
[1780014437572,35.11,73716.89,49.1,-0.21168,0.00019,12.80982]
[1780014437598,35.11,73716.47,49.1,-0.21176,0.00019,12.81251]
[1780014438465,35.11,73704.32,49.1,-0.21403,0.00019,12.89046]
[1780014444063,35.1,73702.23,49.1,-0.21441,0.00019,12.90316]
[1780014449312,35.1,73701.42,49.1,-0.21455,0.00019,12.90788]
[1780014455141,35.1,73699.16,49.1,-0.21488,0.00019,12.91587]
[1780014457390,35.1,73697.34,49.1,-0.21522,0.00019,12.92737]
[1780014457433,35.1,73697.34,49.1,-0.21522,0.00019,12.92737]
[1780014457529,35.1,73697.34,49.1,-0.21522,0.00019,12.92737]
[1780014457489,35.1,73696.66,49.1,-0.21535,0.00019,12.93157]
[1780014457877,35.1,73696.66,49.1,-0.21535,0.00019,12.93157]
[1780014458109,35.1,73696.66,49.1,-0.21535,0.00019,12.93157]
[1780014460833,35.09,73691.39,49.1,-0.21634,0.00019,12.9651]
[1780014466219,35.09,73691.7,49.1,-0.21627,0.00019,12.96269]
[1780014467577,35.09,73691.7,49.1,-0.21627,0.00019,12.96269]
[1780014472408,35.09,73693.86,49.1,-0.21585,0.00019,12.94856]
[1780014474029,35.09,73688.61,49.1,-0.21684,0.00019,12.98192]
[1780014474031,35.09,73688.61,49.1,-0.21684,0.00019,12.98192]
[1780014474692,35.09,73684.86,49.1,-0.21754,0.00019,13.00571]
[1780014475282,35.09,73677.33,49.1,-0.21897,0.00019,13.05347]
[1780014475701,35.09,73677.33,49.1,-0.21897,0.00019,13.05347]
[1780014476078,35.09,73677.33,49.1,-0.21897,0.00019,13.05347]
[1780014476890,35.09,73673.03,49.1,-0.21978,0.00019,13.08057]
[1780014477539,35.09,73673.19,49.1,-0.21975,0.00019,13.07933]
[1780014477891,35.09,73673.19,49.1,-0.21975,0.00019,13.07933]
[1780014478070,35.09,73673.19,49.1,-0.21975,0.00019,13.07933]
[1780014478104,35.09,73673.19,49.1,-0.21975,0.00019,13.07933]
[1780014478525,35.09,73678.67,49.1,-0.2187,0.00019,13.04445]
[1780014481007,35.09,73682.56,49.1,-0.21795,0.00019,13.01939]
[1780014481355,35.09,73682.56,49.1,-0.21795,0.00019,13.01939]
[1780014486415,35.08,73685.65,49.1,-0.21735,0.00019,12.99903]
[1780014486425,35.08,73685.65,49.1,-0.21735,0.00019,12.99903]
[1780014486948,35.08,73686.14,49.1,-0.21725,0.00019,12.99578]
[1780014487985,35.08,73687.54,49.1,-0.21698,0.00019,12.98673]
[1780014489814,35.08,73692.6,49.1,-0.21602,0.00019,12.95425]
[1780014490600,35.08,73692.6,49.1,-0.21602,0.00019,12.95425]
[1780014491431,35.08,73693.6,49.1,-0.21583,0.00019,12.94779]
[1780014493576,35.08,73693.3,49.1,-0.21588,0.00019,12.94958]
[1780014496116,35.08,73690.0,49.1,-0.2165,0.00019,12.97043]
[1780014501616,35.08,73690.09,49.1,-0.21647,0.00019,12.96945]
[1780014507175,35.07,73687.22,49.1,-0.217,0.00019,12.98729]
[1780014507203,35.07,73687.22,49.1,-0.217,0.00019,12.98729]
[1780014507224,35.07,73687.22,49.1,-0.217,0.00019,12.98729]
[1780014507632,35.07,73679.88,49.1,-0.21839,0.00019,13.03396]
[1780014507712,35.07,73679.88,49.1,-0.21839,0.00019,13.03396]
[1780014507763,35.07,73679.88,49.1,-0.21839,0.00019,13.03396]
[1780014508525,35.07,73675.67,49.1,-0.21919,0.00019,13.06062]
[1780014513560,35.07,73671.0,49.1,-0.22001,0.00019,13.08452]
[1780014516412,35.07,73670.28,49.1,-0.22015,0.00019,13.08892]
[1780014516453,35.07,73670.28,49.1,-0.22015,0.00019,13.08892]
[1780014516479,35.07,73670.28,49.1,-0.22015,0.00019,13.08892]
[1780014518824,35.07,73672.11,49.1,-0.21979,0.00019,13.07704]
[1780014519859,35.07,73674.97,49.1,-0.21924,0.00019,13.0588]
[1780014522712,35.07,73676.75,49.1,-0.21889,0.00019,13.04731]
[1780014523630,35.07,73676.76,49.1,-0.21889,0.00019,13.0472]
[1780014526673,35.07,73677.39,49.1,-0.21876,0.00019,13.04286]
[1780014526729,35.07,73677.39,49.1,-0.21876,0.00019,13.04286]
[1780014526770,35.07,73677.39,49.1,-0.21876,0.00019,13.04286]
[1780014531374,35.06,73678.47,49.1,-0.21853,0.00019,13.03503]
[1780014531490,35.06,73678.47,49.1,-0.21853,0.00019,13.03503]
[1780014531687,35.06,73678.27,49.1,-0.21857,0.00019,13.03628]
[1780014536721,35.06,73678.36,49.1,-0.21854,0.00019,13.03554]
[1780014537701,35.06,73678.36,49.1,-0.21854,0.00019,13.03554]
[1780014538593,35.06,73678.3,49.1,-0.21855,0.00019,13.03589]
[1780014540179,35.06,73681.37,49.1,-0.21797,0.00019,13.01619]
[1780014544227,35.06,73687.27,49.1,-0.21683,0.00019,12.97814]
[1780014549812,35.06,73689.13,49.1,-0.21646,0.00019,12.9657]
[1780014554847,35.06,73683.67,49.1,-0.21749,0.00019,13.00014]
[1780014556187,35.06,73683.67,49.1,-0.21749,0.00019,13.00014]
[1780014561372,35.05,73681.32,49.1,-0.21792,0.00019,13.01455]
[1780014561474,35.05,73679.94,49.1,-0.21818,0.00019,13.02322]
[1780014566931,35.05,73680.08,49.1,-0.21815,0.00019,13.0223]
[1780014568890,35.05,73680.13,49.1,-0.21814,0.00019,13.02198]
[1780014568945,35.05,73683.24,49.1,-0.21755,0.00019,13.00216]
[1780014573980,35.05,73684.85,49.1,-0.21717,0.00019,12.98598]
[1780014576177,35.05,73684.89,49.1,-0.21716,0.00019,12.98564]
[1780014577867,35.05,73685.6,49.1,-0.21702,0.00019,12.98095]
[1780014583569,35.05,73683.97,49.1,-0.21732,0.00019,12.99098]
[1780014586402,35.05,73684.26,49.1,-0.21726,0.00019,12.98888]
[1780014587377,35.05,73684.61,49.1,-0.21719,0.00019,12.98657]
[1780014588106,35.05,73685.2,49.1,-0.21708,0.00019,12.98273]
[1780014589699,35.05,73685.14,49.1,-0.21708,0.00019,12.98304]
[1780014591559,35.04,73685.06,49.1,-0.2171,0.00019,12.9834]
[1780014593101,35.04,73685.45,49.1,-0.21702,0.00019,12.98076]
[1780014598149,35.04,73685.15,49.1,-0.21706,0.00019,12.98225]
[1780014603184,35.04,73685.82,49.1,-0.21692,0.00019,12.97759]
[1780014608238,35.04,73683.55,49.1,-0.21735,0.00019,12.99177]
[1780014614261,35.04,73687.59,49.1,-0.21656,0.00019,12.96544]
[1780014618066,35.04,73688.1,49.1,-0.21646,0.00019,12.96202]
[1780014624335,35.03,73689.26,49.1,-0.21623,0.00019,12.95427]
[1780014629371,35.03,73686.05,49.1,-0.21683,0.00019,12.97456]
[1780014634406,35.03,73685.85,49.1,-0.21681,0.00019,12.97007]
[1780014639441,35.03,73689.53,49.1,-0.2161,0.00019,12.94629]
[1780014644476,35.03,73690.28,49.1,-0.21595,0.00019,12.94134]
[1780014646440,35.03,73690.18,49.1,-0.21597,0.00019,12.94195]
[1780014646734,35.03,73692.9,49.1,-0.21546,0.00019,12.92452]
[1780014647499,35.03,73708.09,49.1,-0.21259,0.00019,12.82694]
[1780014653047,35.03,73710.71,49.1,-0.21211,0.00019,12.81033]
[1780014658447,35.03,73711.38,49.1,-0.21199,0.00019,12.80635]
[1780014659583,35.03,73700.74,49.1,-0.21399,0.00019,12.87486]
[1780014661071,35.03,73701.42,49.1,-0.21387,0.00019,12.87048]
[1780014661088,35.03,73701.42,49.1,-0.21387,0.00019,12.87048]
[1780014661739,35.03,73697.41,49.1,-0.21462,0.00019,12.89619]
[1780014666607,35.03,73693.98,49.1,-0.21527,0.00019,12.91819]
[1780014667330,35.03,73693.21,49.1,-0.21541,0.00019,12.92312]
[1780014667416,35.03,73693.21,49.1,-0.21541,0.00019,12.92312]
[1780014667467,35.03,73693.21,49.1,-0.21541,0.00019,12.92312]
[1780014667752,35.03,73685.67,49.1,-0.21684,0.00019,12.97133]
[1780014667929,35.03,73685.67,49.1,-0.21684,0.00019,12.97133]
[1780014669969,35.03,73679.64,49.1,-0.21798,0.00019,13.00962]
[1780014671566,35.03,73680.33,49.1,-0.21785,0.00019,13.00512]
[1780014672346,35.03,73681.7,49.1,-0.21759,0.00019,12.99628]
[1780014672388,35.03,73681.7,49.1,-0.21759,0.00019,12.99628]
[1780014672699,35.03,73681.7,49.1,-0.21759,0.00019,12.99628]
[1780014672801,35.03,73679.36,49.1,-0.21803,0.00019,13.0111]
[1780014677859,35.03,73673.71,49.1,-0.2191,0.00019,13.04698]
[1780014683148,35.03,73671.13,49.1,-0.21959,0.00019,13.06321]
[1780014688680,35.03,73667.21,49.1,-0.22033,0.00019,13.08776]
[1780014692628,35.03,73670.22,49.1,-0.21969,0.00019,13.06288]
[1780014693453,35.03,73673.75,49.1,-0.21901,0.00019,13.04038]
[1780014693827,35.03,73678.69,49.1,-0.21807,0.00019,13.00887]
[1780014699977,35.02,73676.92,49.1,-0.21838,0.00019,13.01949]
[1780014703745,35.02,73677.63,49.1,-0.21823,0.00019,13.01443]
[1780014706540,35.02,73675.92,49.1,-0.21855,0.00019,13.02492]
[1780014711382,35.01,73675.82,49.1,-0.21855,0.00019,13.02481]
[1780014711442,35.01,73675.52,49.1,-0.2186,0.00019,13.02657]
[1780014717711,35.01,73674.92,49.1,-0.21871,0.00019,13.03026]
[1780014717783,35.01,73674.92,49.1,-0.21871,0.00019,13.03026]
[1780014723035,35.01,73676.69,49.1,-0.21836,0.00019,13.01875]
[1780014723892,35.01,73676.69,49.1,-0.21836,0.00019,13.01875]
[1780014724277,35.01,73677.67,49.1,-0.21818,0.00019,13.01248]
[1780014728016,35.01,73677.3,49.1,-0.21824,0.00019,13.01443]
[1780014732694,35.01,73674.21,49.1,-0.21881,0.00019,13.03352]
[1780014732795,35.01,73674.04,49.1,-0.21884,0.00019,13.03444]
[1780014736911,35.01,73668.93,49.1,-0.21981,0.00019,13.06677]
[1780014742323,35.0,73664.85,49.1,-0.22057,0.00019,13.09217]
[1780014748213,35.0,73665.08,49.1,-0.22051,0.00019,13.09]
[1780014751154,35.0,73664.92,49.1,-0.22054,0.00019,13.09092]
[1780014751376,35.0,73664.92,49.1,-0.22054,0.00019,13.09092]
[1780014751831,35.0,73664.92,49.1,-0.22054,0.00019,13.09092]
[1780014751445,35.0,73665.11,49.1,-0.22044,0.00019,13.08405]
[1780014752241,35.0,73665.06,49.1,-0.22045,0.00019,13.08439]
[1780014758283,35.0,73664.77,49.1,-0.2205,0.00019,13.08632]
[1780014760985,35.0,73664.82,49.1,-0.2205,0.00019,13.08604]
[1780014762632,35.0,73675.24,49.1,-0.2185,0.00019,13.01971]
[1780014768353,35.0,73674.05,49.1,-0.21872,0.00019,13.02716]
[1780014770896,35.0,73674.1,49.1,-0.21871,0.00019,13.02681]
[1780014777716,35.0,73673.15,49.1,-0.21889,0.00019,13.03266]
[1780014779997,35.0,73673.37,49.1,-0.21884,0.00019,13.03117]
[1780014782436,35.0,73681.66,49.1,-0.21726,0.00019,12.97824]
[1780014788617,35.0,73682.26,49.1,-0.21715,0.00019,12.97454]
[1780014790624,35.0,73683.62,49.1,-0.21689,0.00019,12.9659]
[1780014792709,35.0,73682.6,49.1,-0.21709,0.00019,12.97248]
[1780014792810,35.0,73682.57,49.1,-0.2171,0.00019,12.97271]
[1780014796277,35.0,73682.54,49.1,-0.2171,0.00019,12.9727]
[1780014796381,35.0,73682.54,49.1,-0.2171,0.00019,12.9727]
[1780014796569,35.0,73682.54,49.1,-0.2171,0.00019,12.9727]
[1780014797979,35.0,73682.37,49.1,-0.21712,0.00019,12.97351]
[1780014798283,35.0,73682.37,49.1,-0.21712,0.00019,12.97351]
[1780014798566,35.0,73671.89,49.1,-0.21912,0.00019,13.04026]
[1780014799030,35.0,73671.89,49.1,-0.21912,0.00019,13.04026]
[1780014801388,34.99,73672.43,49.1,-0.219,0.00019,13.03649]
[1780014801587,34.99,73671.6,49.1,-0.21916,0.00019,13.04161]
[1780014806622,34.99,73670.43,49.1,-0.21938,0.00019,13.04887]
[1780014811838,34.99,73672.86,49.1,-0.21891,0.00019,13.03322]
[1780014818551,34.99,73677.03,49.1,-0.21805,0.00019,13.00116]
[1780014818777,34.99,73677.03,49.1,-0.21805,0.00019,13.00116]
[1780014818897,34.99,73677.03,49.1,-0.21805,0.00019,13.00116]
[1780014823255,34.99,73677.34,49.1,-0.21799,0.00019,12.99923]
[1780014823741,34.99,73677.27,49.1,-0.21801,0.00019,12.99968]
[1780014827967,34.99,73677.19,49.1,-0.21801,0.00019,12.99985]
[1780014829681,34.99,73682.98,49.1,-0.2169,0.00019,12.96264]
[1780014829733,34.99,73682.98,49.1,-0.2169,0.00019,12.96264]
[1780014830560,34.99,73683.1,49.1,-0.21688,0.00019,12.9618]
[1780014833473,34.99,73683.76,49.1,-0.21675,0.00019,12.95737]
[1780014837500,34.99,73681.93,49.1,-0.21709,0.00019,12.96882]
[1780014839776,34.99,73681.45,49.1,-0.21717,0.00019,12.97174]
[1780014840393,34.99,73681.34,49.1,-0.21719,0.00019,12.97236]
[1780014841454,34.99,73678.34,49.1,-0.21776,0.00019,12.99144]
[1780014846906,34.98,73678.67,49.1,-0.21768,0.00019,12.98875]
[1780014851941,34.98,73674.1,49.1,-0.21854,0.00019,13.0174]
[1780014852702,34.98,73674.1,49.1,-0.21854,0.00019,13.0174]
[1780014852948,34.98,73671.5,49.1,-0.21903,0.00019,13.03387]
[1780014857901,34.98,73671.13,49.1,-0.2191,0.00019,13.03616]
[1780014858008,34.98,73671.13,49.1,-0.2191,0.00019,13.03616]
[1780014858990,34.98,73660.89,49.1,-0.22107,0.00019,13.10123]
[1780014861815,34.98,73659.02,49.1,-0.22143,0.00019,13.11316]
[1780014866856,34.98,73658.19,49.1,-0.22157,0.00019,13.1178]
[1780014870804,34.98,73661.16,49.1,-0.22099,0.00019,13.09871]
[1780014877117,34.97,73663.18,49.1,-0.22052,0.00019,13.07952]
[1780014882152,34.97,73663.07,49.1,-0.22052,0.00019,13.07973]
[1780014887187,34.97,73663.22,49.1,-0.22048,0.00019,13.07826]
[1780014892222,34.97,73664.81,49.1,-0.22016,0.00019,13.06769]
[1780014897723,34.96,73664.71,49.1,-0.22017,0.00019,13.06799]
[1780014898412,34.96,73664.6,49.1,-0.22019,0.00019,13.06861]
[1780014904311,34.96,73665.09,49.1,-0.22008,0.00019,13.06508]
[1780014908430,34.96,73663.31,49.1,-0.22042,0.00019,13.07609]
[1780014914376,34.96,73664.21,49.1,-0.22023,0.00019,13.06981]
[1780014919411,34.96,73665.02,49.1,-0.22006,0.00019,13.06432]
[1780014922187,34.96,73665.67,49.1,-0.21993,0.00019,13.06006]
[1780014922970,34.96,73665.67,49.1,-0.21993,0.00019,13.06006]
[1780014923100,34.95,73670.38,49.1,-0.21903,0.00019,13.02998]
[1780014924030,34.95,73670.38,49.1,-0.21903,0.00019,13.02998]
[1780014924485,34.95,73675.16,49.1,-0.21811,0.00019,12.99948]
[1780014926366,34.95,73678.05,49.1,-0.21755,0.00019,12.98081]
[1780014926771,34.95,73678.05,49.1,-0.21755,0.00019,12.98081]
[1780014927947,34.95,73678.09,49.1,-0.21754,0.00019,12.98047]
[1780014928262,34.95,73678.33,49.1,-0.2175,0.00019,12.97886]
[1780014928448,34.95,73678.33,49.1,-0.2175,0.00019,12.97886]
[1780014928952,34.95,73678.33,49.1,-0.2175,0.00019,12.97886]
[1780014928965,34.95,73678.33,49.1,-0.2175,0.00019,12.97886]
[1780014928978,34.95,73678.33,49.1,-0.2175,0.00019,12.97886]
[1780014929077,34.95,73690.04,49.1,-0.21527,0.00019,12.90376]
[1780014929597,34.95,73699.21,49.1,-0.21353,0.00019,12.84481]
[1780014932551,34.95,73700.33,49.1,-0.21327,0.00019,12.83223]
[1780014938662,34.95,73701.25,49.1,-0.21309,0.00019,12.82635]
[1780014938759,34.95,73701.25,49.1,-0.21309,0.00019,12.82635]
[1780014944606,34.96,73701.52,49.1,-0.21306,0.00019,12.82503]
[1780014948905,34.96,73700.92,49.1,-0.21318,0.00019,12.82921]
[1780014954658,34.96,73700.17,49.1,-0.21333,0.00019,12.8346]
[1780014958907,34.96,73700.41,49.1,-0.21329,0.00019,12.83321]
[1780014959006,34.96,73700.48,49.1,-0.21329,0.00019,12.83292]
[1780014959694,34.96,73691.22,49.1,-0.21504,0.00019,12.89256]
[1780014963818,34.96,73695.22,49.1,-0.21428,0.00019,12.86696]
[1780014968908,34.96,73695.58,49.1,-0.21423,0.00019,12.86496]
[1780014969009,34.96,73695.7,49.1,-0.2142,0.00019,12.86426]
[1780014974753,34.96,73699.34,49.1,-0.21352,0.00019,12.8411]
[1780014979948,34.97,73699.52,49.1,-0.2135,0.00019,12.84034]
[1780014984187,34.97,73698.94,49.1,-0.21361,0.00019,12.84412]
[1780014989906,34.97,73698.96,49.1,-0.21362,0.00019,12.84436]
[1780014990357,34.97,73698.96,49.1,-0.21362,0.00019,12.84436]
[1780014991035,34.97,73698.96,49.1,-0.21362,0.00019,12.84436]
[1780014991136,34.97,73696.44,49.1,-0.21404,0.00019,12.85514]
[1780014994624,34.97,73696.5,49.1,-0.21403,0.00019,12.85497]
[1780014999977,34.97,73696.31,49.1,-0.21408,0.00019,12.85667]
[1780015007419,34.97,73694.83,49.1,-0.21437,0.00019,12.86646]
[1780015011173,34.97,73688.1,49.1,-0.21566,0.00019,12.91004]
[1780015012678,34.97,73689.38,49.1,-0.21541,0.00019,12.90186]
[1780015018327,34.98,73690.43,49.1,-0.21522,0.00019,12.89533]
[1780015019044,34.98,73690.43,49.1,-0.21522,0.00019,12.89533]
[1780015020135,34.98,73690.43,49.1,-0.21522,0.00019,12.89537]
[1780015023687,34.98,73693.71,49.1,-0.21461,0.00019,12.87448]
[1780015025243,34.98,73692.36,49.1,-0.21486,0.00019,12.88326]
[1780015031203,34.98,73690.34,49.1,-0.21525,0.00019,12.89649]
[1780015031439,34.98,73690.34,49.1,-0.21525,0.00019,12.89649]
[1780015037249,34.98,73688.88,49.1,-0.21554,0.00019,12.90608]
[1780015042284,34.98,73692.94,49.1,-0.21477,0.00019,12.88019]
[1780015043731,34.98,73692.94,49.1,-0.21477,0.00019,12.88019]
[1780015049162,34.98,73692.81,49.1,-0.2148,0.00019,12.88128]
[1780015049472,34.98,73692.81,49.1,-0.21481,0.00019,12.88133]
[1780015049886,34.98,73692.81,49.1,-0.21481,0.00019,12.88133]
[1780015050137,34.98,73692.81,49.1,-0.21481,0.00019,12.88133]
[1780015050202,34.98,73693.02,49.1,-0.21477,0.00019,12.88003]
[1780015050524,34.98,73693.02,49.1,-0.21477,0.00019,12.88003]
[1780015051193,34.98,73703.77,49.1,-0.21268,0.00019,12.80544]
[1780015051691,34.98,73717.19,49.1,-0.21016,0.00019,12.71881]
[1780015056968,34.98,73718.06,49.1,-0.21002,0.00019,12.71374]
[1780015060521,34.99,73708.48,49.1,-0.21182,0.00019,12.77596]
[1780015060803,34.99,73708.48,49.1,-0.21182,0.00019,12.77596]
[1780015060850,34.99,73708.48,49.1,-0.21182,0.00019,12.77596]
[1780015060902,34.99,73708.43,49.1,-0.21183,0.00019,12.77633]
[1780015062632,34.99,73707.29,49.1,-0.21205,0.00019,12.78385]
[1780015066353,34.99,73706.01,49.1,-0.21231,0.00019,12.79274]
[1780015066524,34.99,73706.01,49.1,-0.21231,0.00019,12.79274]
[1780015074242,34.99,73704.99,49.1,-0.21253,0.00019,12.80031]
[1780015077538,35.0,73704.56,49.1,-0.21263,0.00019,12.80364]
[1780015080572,35.0,73700.23,49.1,-0.21345,0.00019,12.83188]
[1780015083199,35.0,73700.3,49.1,-0.21344,0.00019,12.83163]
[1780015083258,35.0,73702.1,49.1,-0.21311,0.00019,12.82015]
[1780015085577,35.0,73702.62,49.1,-0.21302,0.00019,12.81702]
[1780015091652,35.0,73702.62,49.1,-0.21302,0.00019,12.81729]
[1780015096687,35.0,73703.83,49.1,-0.2128,0.00019,12.80967]
[1780015101864,35.0,73709.39,49.1,-0.21176,0.00019,12.774]
[1780015101896,35.0,73709.39,49.1,-0.21176,0.00019,12.774]
[1780015102026,35.0,73709.39,49.1,-0.21176,0.00019,12.774]
[1780015102126,35.0,73718.68,49.1,-0.21002,0.00019,12.71409]
[1780015102360,35.0,73718.68,49.1,-0.21002,0.00019,12.71409]
[1780015102896,35.0,73718.68,49.1,-0.21002,0.00019,12.71409]
[1780015102997,35.0,73726.17,49.1,-0.20863,0.00019,12.66559]
[1780015104510,35.0,73727.17,49.1,-0.20844,0.00019,12.65916]
[1780015105223,35.0,73727.17,49.1,-0.20844,0.00019,12.65916]
[1780015106224,35.0,73727.16,49.1,-0.20845,0.00019,12.65928]
[1780015106247,35.0,73728.26,49.1,-0.20825,0.00019,12.65221]
[1780015108290,35.0,73728.26,49.1,-0.20825,0.00019,12.65228]
[1780015108313,35.0,73728.26,49.1,-0.20825,0.00019,12.65228]
[1780015108772,35.0,73729.57,49.1,-0.208,0.00019,12.64375]
[1780015113781,35.01,73731.35,49.1,-0.20762,0.00019,12.627]
[1780015116659,35.01,73733.93,49.1,-0.20715,0.00019,12.61055]
[1780015116723,35.01,73733.93,49.1,-0.20715,0.00019,12.61055]
[1780015117082,35.01,73733.93,49.1,-0.20715,0.00019,12.61055]
[1780015117145,35.01,73733.93,49.1,-0.20715,0.00019,12.61055]
[1780015117246,35.01,73735.37,49.1,-0.20689,0.00019,12.6013]
[1780015119120,35.01,73739.98,49.1,-0.20604,0.00018,12.57131]
[1780015119166,35.01,73739.98,49.1,-0.20604,0.00018,12.57131]
[1780015124487,35.01,73745.91,49.1,-0.20495,0.00018,12.5329]
[1780015127909,35.01,73752.19,49.1,-0.20381,0.00018,12.49227]
[1780015132943,35.01,73753.5,49.1,-0.20358,0.00018,12.48441]
[1780015133911,35.01,73753.5,49.1,-0.20358,0.00018,12.48441]
[1780015136796,35.01,73750.41,49.1,-0.20416,0.00018,12.50495]
[1780015139499,35.01,73742.87,49.1,-0.20555,0.00018,12.55431]
[1780015143925,35.02,73736.54,49.1,-0.20673,0.00018,12.59563]
[1780015146315,35.02,73730.03,49.1,-0.20793,0.00019,12.63789]
[1780015148058,35.02,73729.4,49.1,-0.20805,0.00019,12.64192]
[1780015148702,35.01,73729.61,49.1,-0.20801,0.00019,12.64051]
[1780015149587,35.01,73729.67,49.1,-0.20799,0.00019,12.64006]
[1780015150397,35.01,73729.52,49.1,-0.20802,0.00019,12.64098]
[1780015152678,35.01,73729.61,49.1,-0.208,0.00019,12.64029]
[1780015154264,35.01,73730.06,49.1,-0.20791,0.00019,12.63731]
[1780015156330,35.01,73737.71,49.1,-0.2065,0.00018,12.58754]
[1780015162151,35.01,73741.23,49.1,-0.20585,0.00018,12.56481]
[1780015167186,35.01,73740.88,49.1,-0.20592,0.00018,12.5672]
[1780015169581,35.01,73740.9,49.1,-0.20592,0.00018,12.56712]
[1780015170968,35.01,73740.9,49.1,-0.20592,0.00018,12.56714]
[1780015176249,35.02,73743.02,49.1,-0.20547,0.00018,12.54794]
[1780015180278,35.02,73749.08,49.1,-0.20436,0.00018,12.50866]
[1780015185313,35.02,73751.56,49.1,-0.20392,0.00018,12.49292]
[1780015190348,35.02,73749.11,49.1,-0.20438,0.00018,12.50942]
[1780015195383,35.02,73748.1,49.1,-0.20458,0.00018,12.51642]
[1780015200715,35.02,73747.31,49.1,-0.20473,0.00018,12.52192]
[1780015204477,35.02,73741.14,49.1,-0.20587,0.00018,12.56226]
[1780015212502,35.03,73741.5,49.1,-0.20581,0.00018,12.56019]
[1780015216745,35.03,73741.42,49.1,-0.20583,0.00018,12.56081]
[1780015216979,35.03,73741.42,49.1,-0.20583,0.00018,12.56081]
[1780015217711,35.03,73730.22,49.1,-0.2079,0.00019,12.63359]
[1780015218543,35.03,73730.22,49.1,-0.2079,0.00019,12.63359]
[1780015219516,35.03,73731.09,49.1,-0.20775,0.00019,12.62808]
[1780015219725,35.03,73731.09,49.1,-0.20775,0.00019,12.62808]
[1780015223581,35.03,73721.5,49.1,-0.20954,0.00019,12.69051]
[1780015224496,35.03,73721.5,49.1,-0.20954,0.00019,12.69051]
[1780015225890,35.03,73715.66,49.1,-0.21063,0.00019,12.72822]
[1780015225992,35.03,73713.32,49.1,-0.21106,0.00019,12.74326]
[1780015231380,35.03,73714.73,49.1,-0.2108,0.00019,12.73434]
[1780015235895,35.03,73716.85,49.1,-0.21036,0.00019,12.71538]
[1780015235919,35.03,73716.92,49.1,-0.21034,0.00019,12.715]
[1780015238688,35.03,73724.85,49.1,-0.20886,0.00019,12.66358]
[1780015243648,35.03,73725.41,49.1,-0.20876,0.00019,12.65994]
[1780015243722,35.03,73725.41,49.1,-0.20876,0.00019,12.65994]
[1780015249766,35.03,73725.59,49.1,-0.2087,0.00019,12.65806]
[1780015252465,35.02,73724.3,49.1,-0.20894,0.00019,12.66619]
[1780015254489,35.02,73725.86,49.1,-0.20864,0.00019,12.65587]
[1780015259837,35.02,73726.19,49.1,-0.20856,0.00019,12.65315]
[1780015264872,35.02,73726.04,49.1,-0.20858,0.00019,12.65369]
[1780015269907,35.02,73723.86,49.1,-0.20897,0.00019,12.66735]
[1780015271485,35.02,73723.73,49.1,-0.20899,0.00019,12.6681]
[1780015273750,35.02,73723.16,49.1,-0.20909,0.00019,12.6716]
[1780015278970,35.01,73725.25,49.1,-0.20869,0.00019,12.65756]
[1780015284008,35.01,73720.67,49.1,-0.20953,0.00019,12.68685]
[1780015289042,35.01,73723.6,49.1,-0.20898,0.00019,12.66743]
[1780015292311,35.01,73722.93,49.1,-0.20904,0.00019,12.6661]
[1780015296962,35.01,73722.33,49.1,-0.20914,0.00019,12.66962]
[1780015297991,35.01,73722.76,49.1,-0.20906,0.00019,12.66677]
[1780015301709,35.01,73721.95,49.1,-0.2092,0.00019,12.67174]
[1780015302663,35.01,73718.45,49.1,-0.20985,0.00019,12.69431]
[1780015303140,35.01,73714.92,49.1,-0.21051,0.00019,12.71714]
[1780015308175,35.01,73715.41,49.1,-0.21043,0.00019,12.71454]
[1780015312728,35.01,73715.28,49.1,-0.21047,0.00019,12.71583]
[1780015317547,35.01,73714.71,49.1,-0.21058,0.00019,12.71968]
[1780015320409,35.01,73708.66,49.1,-0.21172,0.00019,12.75878]
[1780015323280,35.01,73716.64,49.1,-0.21023,0.00019,12.70751]
[1780015328315,35.02,73717.46,49.1,-0.21009,0.00019,12.70268]
[1780015333350,35.02,73716.86,49.1,-0.21022,0.00019,12.70705]
[1780015338385,35.02,73713.98,49.1,-0.21077,0.00019,12.72611]
[1780015343420,35.02,73714.69,49.1,-0.21064,0.00019,12.72187]
[1780015348455,35.02,73714.05,49.1,-0.21077,0.00019,12.72633]
[1780015353490,35.02,73714.11,49.1,-0.21071,0.00019,12.72072]
[1780015358532,35.02,73717.23,49.1,-0.21014,0.00019,12.7009]
[1780015364574,35.03,73717.11,49.1,-0.21017,0.00019,12.70224]
[1780015370616,35.03,73717.52,49.1,-0.21011,0.00019,12.70005]
[1780015376658,35.03,73717.48,49.1,-0.21013,0.00019,12.70074]
[1780015378357,35.03,73717.48,49.1,-0.21013,0.00019,12.70074]
[1780015378458,35.03,73717.49,49.1,-0.21013,0.00019,12.70075]
[1780015385721,35.03,73715.59,49.1,-0.21047,0.00019,12.71248]
[1780015386890,35.03,73715.59,49.1,-0.21047,0.00019,12.71248]
[1780015387522,35.03,73715.59,49.1,-0.21047,0.00019,12.71248]
[1780015387548,35.03,73715.59,49.1,-0.21047,0.00019,12.71248]
[1780015387568,35.03,73711.12,49.1,-0.2113,0.00019,12.74124]
[1780015388942,35.03,73701.34,49.1,-0.21314,0.00019,12.80424]
[1780015390042,35.03,73701.34,49.1,-0.21314,0.00019,12.80424]
[1780015395793,35.03,73695.7,49.1,-0.2142,0.00019,12.84023]
[1780015400828,35.03,73694.02,49.1,-0.21451,0.00019,12.85067]
[1780015403156,35.03,73694.02,49.1,-0.21451,0.00019,12.85067]
[1780015404124,35.03,73702.39,49.1,-0.21292,0.00019,12.7967]
[1780015404807,35.03,73702.39,49.1,-0.21292,0.00019,12.7967]
[1780015405686,35.03,73700.53,49.1,-0.21327,0.00019,12.80865]
[1780015406509,35.03,73693.78,49.1,-0.21455,0.00019,12.85197]
[1780015411911,35.02,73695.63,49.1,-0.21413,0.00019,12.83422]
[1780015415022,35.02,73703.26,49.1,-0.21268,0.00019,12.78507]
[1780015420975,35.02,73704.1,49.1,-0.21253,0.00019,12.77971]
[1780015426283,35.02,73703.83,49.1,-0.21258,0.00019,12.78148]
[1780015432057,35.02,73705.55,49.1,-0.21226,0.00019,12.77049]
[1780015437093,35.02,73704.95,49.1,-0.21237,0.00019,12.77444]
[1780015442128,35.02,73705.15,49.1,-0.21234,0.00019,12.77322]
[1780015447165,35.02,73705.23,49.1,-0.21233,0.00019,12.77278]
[1780015452200,35.03,73702.49,49.1,-0.21284,0.00019,12.79045]
[1780015457368,35.03,73704.41,49.1,-0.21248,0.00019,12.77808]
[1780015463277,35.03,73703.24,49.1,-0.2127,0.00019,12.78564]
[1780015467302,35.03,73703.22,49.1,-0.2127,0.00019,12.78576]
[1780015469319,35.03,73702.83,49.1,-0.21278,0.00019,12.78826]
[1780015474550,35.03,73703.23,49.1,-0.21264,0.00019,12.78016]
[1780015480396,35.03,73703.81,49.1,-0.21253,0.00019,12.77643]
[1780015485528,35.03,73704.01,49.1,-0.2125,0.00019,12.77516]
[1780015486881,35.03,73712.31,49.1,-0.21094,0.00019,12.72172]
[1780015492480,35.03,73715.45,49.1,-0.21037,0.00019,12.70198]
[1780015492796,35.03,73715.45,49.1,-0.21037,0.00019,12.70198]
[1780015494159,35.03,73715.51,49.1,-0.21036,0.00019,12.70169]
[1780015494187,35.03,73715.51,49.1,-0.21036,0.00019,12.70169]
[1780015494317,35.03,73715.51,49.1,-0.21036,0.00019,12.70169]
[1780015494654,35.03,73715.51,49.1,-0.21036,0.00019,12.70169]
[1780015494505,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495110,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495111,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495177,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495286,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495305,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495401,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495565,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495617,35.03,73736.26,49.1,-0.2065,0.00018,12.56734]
[1780015495695,35.03,73755.53,49.1,-0.20296,0.00018,12.44191]
[1780015495902,35.03,73755.53,49.1,-0.20296,0.00018,12.44191]
[1780015496145,35.03,73755.53,49.1,-0.20296,0.00018,12.44191]
[1780015496532,35.03,73755.53,49.1,-0.20296,0.00018,12.44191]
[1780015497423,35.03,73754.67,49.1,-0.20312,0.00018,12.44767]
[1780015497527,35.03,73754.67,49.1,-0.20312,0.00018,12.44767]
[1780015497628,35.03,73754.97,49.1,-0.20306,0.00018,12.44571]
[1780015500318,35.03,73755.43,49.1,-0.20299,0.00018,12.44299]
[1780015502560,35.03,73744.83,49.1,-0.20495,0.00018,12.51256]
[1780015502722,35.03,73744.83,49.1,-0.20495,0.00018,12.51256]
[1780015507839,35.03,73739.8,49.1,-0.20588,0.00018,12.54573]
[1780015513515,35.04,73738.13,49.1,-0.2062,0.00018,12.5568]
[1780015518571,35.04,73737.43,49.1,-0.20633,0.00018,12.56144]
[1780015520521,35.04,73737.56,49.1,-0.20631,0.00018,12.56064]
[1780015520691,35.04,73723.38,49.1,-0.20894,0.00019,12.65262]
[1780015521188,35.04,73723.38,49.1,-0.20894,0.00019,12.65262]
[1780015521274,35.04,73723.38,49.1,-0.20894,0.00019,12.65262]
[1780015521307,35.04,73723.38,49.1,-0.20894,0.00019,12.65262]
[1780015521680,35.04,73723.38,49.1,-0.20894,0.00019,12.65262]
[1780015521695,35.04,73711.62,49.1,-0.21114,0.00019,12.72862]
[1780015522131,35.04,73711.62,49.1,-0.21114,0.00019,12.72862]
[1780015522328,35.04,73711.62,49.1,-0.21114,0.00019,12.72862]
[1780015522448,35.04,73711.62,49.1,-0.21114,0.00019,12.72862]
[1780015522702,35.04,73712.39,49.1,-0.211,0.00019,12.72381]
[1780015523119,35.04,73712.39,49.1,-0.211,0.00019,12.72381]
[1780015523424,35.04,73712.39,49.1,-0.211,0.00019,12.72381]
[1780015523464,35.04,73712.39,49.1,-0.211,0.00019,12.72381]
[1780015523709,35.04,73712.48,49.1,-0.21098,0.00019,12.72329]
[1780015523767,35.04,73712.48,49.1,-0.21098,0.00019,12.72329]
[1780015524716,35.04,73713.43,49.1,-0.21081,0.00019,12.71721]
[1780015529751,35.04,73712.42,49.1,-0.21102,0.00019,12.72465]
[1780015535147,35.04,73710.9,49.1,-0.21126,0.00019,12.72928]
[1780015536803,35.05,73704.42,49.1,-0.21249,0.00019,12.77175]
[1780015542412,35.05,73704.87,49.1,-0.21241,0.00019,12.7689]
[1780015547096,35.05,73699.32,49.1,-0.21345,0.00019,12.80452]
[1780015549894,35.05,73690.46,49.1,-0.21513,0.00019,12.86147]
[1780015554929,35.05,73688.42,49.1,-0.21552,0.00019,12.87448]
[1780015555801,35.05,73688.42,49.1,-0.21552,0.00019,12.87448]
[1780015558504,35.05,73688.31,49.1,-0.21554,0.00019,12.87517]
[1780015562506,35.04,73695.9,49.1,-0.21409,0.00019,12.82617]
[1780015563307,35.04,73695.9,49.1,-0.21409,0.00019,12.82617]
[1780015563723,35.04,73695.9,49.1,-0.21409,0.00019,12.82617]
[1780015564442,35.04,73695.8,49.1,-0.21411,0.00019,12.82676]
[1780015565308,35.04,73695.92,49.1,-0.21409,0.00019,12.82595]
[1780015567281,35.04,73695.79,49.1,-0.21411,0.00019,12.8267]
[1780015567675,35.04,73695.79,49.1,-0.21411,0.00019,12.8267]
[1780015573453,35.04,73693.23,49.1,-0.21458,0.00019,12.84273]
[1780015575249,35.04,73689.57,49.1,-0.21527,0.00019,12.86601]
[1780015581116,35.04,73685.38,49.1,-0.21604,0.00019,12.89207]
[1780015584582,35.04,73684.85,49.1,-0.21613,0.00019,12.89506]
[1780015589896,35.03,73679.3,49.1,-0.21716,0.00019,12.92961]
[1780015590890,35.03,73676.09,49.1,-0.21777,0.00019,12.94991]
[1780015591183,35.03,73672.46,49.1,-0.2184,0.00019,12.96734]
[1780015594076,35.03,73672.41,49.1,-0.2184,0.00019,12.96746]
[1780015594123,35.03,73672.41,49.1,-0.2184,0.00019,12.96736]
[1780015599481,35.03,73669.71,49.1,-0.21892,0.00019,12.98461]
[1780015599762,35.03,73669.71,49.1,-0.21892,0.00019,12.98461]
[1780015605286,35.03,73669.16,49.1,-0.21902,0.00019,12.98808]
[1780015607588,35.03,73669.25,49.1,-0.219,0.00019,12.9875]
[1780015607690,35.03,73669.24,49.1,-0.21901,0.00019,12.98755]
[1780015609893,35.03,73673.29,49.1,-0.21823,0.00019,12.96161]
[1780015610499,35.03,73679.22,49.1,-0.21709,0.00019,12.92373]
[1780015611584,35.03,73679.22,49.1,-0.21709,0.00019,12.92373]
[1780015611827,35.03,73685.46,49.1,-0.2159,0.00019,12.88371]
[1780015617813,35.03,73687.66,49.1,-0.21547,0.00019,12.86926]
[1780015624789,35.02,73687.38,49.1,-0.21551,0.00019,12.87069]
[1780015629872,35.02,73690.14,49.1,-0.21498,0.00019,12.85269]
[1780015633628,35.02,73689.61,49.1,-0.21508,0.00019,12.85599]
[1780015639524,35.02,73688.07,49.1,-0.21536,0.00019,12.86558]
[1780015644559,35.02,73687.25,49.1,-0.21551,0.00019,12.87066]
[1780015648196,35.02,73687.15,49.1,-0.21553,0.00019,12.87118]
[1780015648999,35.02,73687.15,49.1,-0.21553,0.00019,12.87115]
[1780015651593,35.02,73687.17,49.1,-0.21552,0.00019,12.87095]
[1780015652405,35.02,73687.35,49.1,-0.21543,0.00019,12.86425]
[1780015657650,35.02,73688.2,49.1,-0.21526,0.00019,12.85867]
[1780015661548,35.02,73688.01,49.1,-0.2153,0.00019,12.85983]
[1780015666713,35.02,73686.46,49.1,-0.21559,0.00019,12.86961]
[1780015667794,35.02,73686.46,49.1,-0.21559,0.00019,12.86961]
[1780015670682,35.02,73686.81,49.1,-0.21552,0.00019,12.86729]
[1780015676260,35.02,73686.75,49.1,-0.21553,0.00019,12.86755]
[1780015683832,35.02,73684.61,49.1,-0.21593,0.00019,12.88106]
[1780015688867,35.01,73682.87,49.1,-0.21625,0.00019,12.892]
[1780015693904,35.01,73685.68,49.1,-0.21571,0.00019,12.8738]
[1780015700953,35.01,73685.92,49.1,-0.21566,0.00019,12.8721]
[1780015708004,35.01,73685.45,49.1,-0.21575,0.00019,12.87495]
[1780015713037,35.01,73686.15,49.1,-0.21555,0.00019,12.86486]
[1780015718063,35.01,73686.09,49.1,-0.21556,0.00019,12.86518]
[1780015724114,35.01,73683.0,49.1,-0.21614,0.00019,12.88482]
[1780015727252,35.01,73675.76,49.1,-0.21752,0.00019,12.93095]
[1780015729149,35.01,73682.48,49.1,-0.21623,0.00019,12.88786]
[1780015731420,35.01,73683.01,49.1,-0.21613,0.00019,12.88444]
[1780015733670,35.01,73683.24,49.1,-0.21609,0.00019,12.88291]
[1780015739219,35.01,73682.86,49.1,-0.21615,0.00019,12.88514]
[1780015744322,35.01,73685.67,49.1,-0.21562,0.00019,12.86703]
[1780015745316,35.01,73686.53,49.1,-0.21545,0.00019,12.86151]
[1780015747990,35.01,73680.38,49.1,-0.21662,0.00019,12.90079]
[1780015750931,35.01,73679.49,49.1,-0.21679,0.00019,12.90639]
[1780015752957,35.01,73679.59,49.1,-0.21676,0.00019,12.90564]
[1780015755899,35.01,73675.65,49.1,-0.21751,0.00019,12.93066]
[1780015755917,35.01,73675.65,49.1,-0.21751,0.00019,12.93066]
[1780015756070,35.01,73672.78,49.1,-0.21806,0.00019,12.9489]
[1780015756339,35.01,73671.92,49.1,-0.21822,0.00019,12.95429]
[1780015757081,35.01,73671.92,49.1,-0.21822,0.00019,12.95429]
[1780015757385,35.01,73671.92,49.1,-0.21822,0.00019,12.95429]
[1780015757484,35.01,73667.51,49.1,-0.21907,0.00019,12.98235]
[1780015762750,35.01,73663.78,49.1,-0.21979,0.00019,13.00625]
[1780015767840,35.01,73662.13,49.1,-0.22011,0.00019,13.01679]
[1780015773458,35.01,73660.99,49.1,-0.22027,0.00019,13.01847]
[1780015778493,35.01,73659.59,49.1,-0.22053,0.00019,13.02722]
[1780015781227,35.0,73659.58,49.1,-0.22053,0.00019,13.0272]
[1780015786563,35.0,73661.76,49.1,-0.22011,0.00019,13.01317]
[1780015791597,35.0,73660.74,49.1,-0.2203,0.00019,13.01947]
[1780015792897,35.0,73660.74,49.1,-0.2203,0.00019,13.01947]
[1780015799653,35.0,73660.4,49.1,-0.22035,0.00019,13.02125]
[1780015804475,35.0,73660.35,49.1,-0.22035,0.00019,13.02134]
[1780015808726,35.0,73669.06,49.1,-0.21868,0.00019,12.96582]
[1780015813761,35.0,73668.86,49.1,-0.21872,0.00019,12.96715]
[1780015816224,35.0,73669.45,49.1,-0.2186,0.00019,12.96342]
[1780015816782,35.0,73681.29,49.1,-0.21634,0.00019,12.88783]
[1780015817389,35.0,73681.29,49.1,-0.21634,0.00019,12.88783]
[1780015817640,35.0,73681.29,49.1,-0.21634,0.00019,12.88783]
[1780015817789,35.0,73681.12,49.1,-0.21638,0.00019,12.88903]
[1780015818457,35.0,73681.12,49.1,-0.21638,0.00019,12.88903]
[1780015819976,35.0,73681.63,49.1,-0.21628,0.00019,12.88575]
[1780015820501,35.0,73683.57,49.1,-0.21591,0.00019,12.87332]
[1780015820810,35.0,73689.13,49.1,-0.21485,0.00019,12.83769]
[1780015821508,35.0,73689.13,49.1,-0.21485,0.00019,12.83769]
[1780015826854,35.0,73690.52,49.1,-0.21458,0.00019,12.82863]
[1780015827716,35.0,73690.52,49.1,-0.21458,0.00019,12.82863]
[1780015828654,35.0,73690.54,49.1,-0.21458,0.00019,12.82848]
[1780015829630,35.0,73691.59,49.1,-0.21438,0.00019,12.82172]
[1780015830883,35.0,73699.99,49.1,-0.21279,0.00019,12.76771]
[1780015835874,35.0,73702.29,49.1,-0.2123,0.00019,12.74766]
[1780015836255,35.0,73702.32,49.1,-0.2123,0.00019,12.74754]
[1780015841371,35.0,73702.34,49.1,-0.2123,0.00019,12.74745]
[1780015846907,35.0,73701.94,49.1,-0.21238,0.00019,12.75037]
[1780015852033,35.0,73701.62,49.1,-0.21245,0.00019,12.75263]
[1780015858075,35.0,73702.48,49.1,-0.21229,0.00019,12.74731]
[1780015861031,35.01,73703.57,49.1,-0.21209,0.00019,12.74036]
[1780015862107,35.01,73693.9,49.1,-0.21392,0.00019,12.80268]
[1780015867138,35.01,73690.57,49.1,-0.21455,0.00019,12.82398]
[1780015870737,35.0,73690.86,49.1,-0.21449,0.00019,12.82203]
[1780015871041,35.0,73690.86,49.1,-0.21449,0.00019,12.82203]
[1780015872557,35.0,73684.42,49.1,-0.21571,0.00019,12.86324]
[1780015878215,35.0,73684.78,49.1,-0.21562,0.00019,12.86023]
[1780015879412,35.0,73684.78,49.1,-0.21562,0.00019,12.86023]
[1780015885264,35.0,73686.55,49.1,-0.21527,0.00019,12.84833]
[1780015890299,35.0,73686.93,49.1,-0.21519,0.00019,12.84552]
[1780015895336,35.0,73685.45,49.1,-0.2154,0.00019,12.84913]
[1780015900371,34.99,73684.76,49.1,-0.21552,0.00019,12.85314]
[1780015905406,34.99,73685.22,49.1,-0.21542,0.00019,12.84978]
[1780015909103,34.99,73686.04,49.1,-0.21526,0.00019,12.84437]
[1780015909114,34.99,73686.04,49.1,-0.21525,0.00019,12.84429]
[1780015910885,34.99,73685.48,49.1,-0.21536,0.00019,12.84781]
[1780015912102,34.99,73685.48,49.1,-0.21536,0.00019,12.84785]
[1780015914149,34.99,73686.06,49.1,-0.21525,0.00019,12.84418]
[1780015919504,34.99,73685.76,49.1,-0.21532,0.00019,12.84647]
[1780015920336,34.99,73685.76,49.1,-0.21532,0.00019,12.84647]
[1780015922389,34.99,73685.76,49.1,-0.21532,0.00019,12.84656]
[1780015924442,34.99,73685.58,49.1,-0.21536,0.00019,12.84781]
[1780015924873,34.99,73685.58,49.1,-0.21536,0.00019,12.84781]
[1780015930754,34.99,73680.65,49.1,-0.2163,0.00019,12.87949]
[1780015936623,34.99,73680.76,49.1,-0.21628,0.00019,12.87886]
[1780015939857,34.99,73681.6,49.1,-0.21612,0.00019,12.8735]
[1780015947826,34.99,73682.18,49.1,-0.21602,0.00019,12.86994]
[1780015950499,35.0,73685.68,49.1,-0.21535,0.00019,12.84766]
[1780015955756,35.0,73685.05,49.1,-0.21542,0.00019,12.84646]
[1780015959357,35.0,73685.11,49.1,-0.21541,0.00019,12.84621]
[1780015961880,35.0,73682.53,49.1,-0.21591,0.00019,12.86282]
[1780015967841,35.0,73680.51,49.1,-0.2163,0.00019,12.87587]
[1780015969641,35.0,73680.44,49.1,-0.21631,0.00019,12.87633]
[1780015974892,35.0,73672.01,49.1,-0.21792,0.00019,12.93025]
[1780015975374,35.0,73672.01,49.1,-0.21792,0.00019,12.93025]
[1780015976550,35.0,73666.37,49.1,-0.219,0.00019,12.96615]
[1780015977743,35.0,73665.02,49.1,-0.21926,0.00019,12.97466]
[1780015977844,35.0,73665.02,49.1,-0.21926,0.00019,12.97456]
[1780015979506,35.0,73665.02,49.1,-0.21926,0.00019,12.97459]
[1780015979545,35.0,73665.02,49.1,-0.21926,0.00019,12.97459]
[1780015979927,35.0,73665.02,49.1,-0.21926,0.00019,12.97459]
[1780015981840,35.0,73660.9,49.1,-0.22006,0.00019,13.00092]
[1780015981848,35.0,73660.9,49.1,-0.22006,0.00019,13.00092]
[1780015981941,35.0,73659.71,49.1,-0.22029,0.00019,13.00856]
[1780015983042,35.0,73659.71,49.1,-0.22029,0.00019,13.00856]
[1780015983045,35.0,73659.71,49.1,-0.22029,0.00019,13.00856]
[1780015983308,35.0,73658.44,49.1,-0.22054,0.00019,13.01673]
[1780015983465,35.0,73658.44,49.1,-0.22054,0.00019,13.01673]
[1780015983519,35.0,73658.44,49.1,-0.22054,0.00019,13.01673]
[1780015983863,35.0,73658.44,49.1,-0.22054,0.00019,13.01673]
[1780015983883,35.0,73658.44,49.1,-0.22054,0.00019,13.01673]
[1780015986077,35.0,73651.37,49.1,-0.22191,0.00019,13.0617]
[1780015986710,35.0,73651.06,49.1,-0.22197,0.00019,13.0637]
[1780015986714,35.0,73651.06,49.1,-0.22197,0.00019,13.0637]
[1780015987316,35.0,73650.22,49.1,-0.22213,0.00019,13.06905]
[1780015987560,35.0,73650.22,49.1,-0.22213,0.00019,13.06905]
[1780015988619,35.0,73645.86,49.1,-0.22298,0.00019,13.09666]
[1780015989485,35.0,73643.74,49.1,-0.22339,0.00019,13.11004]
[1780015991068,35.0,73643.71,49.1,-0.2234,0.00019,13.11021]
[1780015993496,35.0,73642.0,49.1,-0.22373,0.00019,13.12093]
[1780015996949,35.0,73641.89,49.1,-0.22374,0.00019,13.12151]
[1780015997216,35.0,73641.89,49.1,-0.22374,0.00019,13.12151]
[1780015998710,35.0,73646.49,49.1,-0.22285,0.00019,13.09239]
[1780016003621,35.0,73650.5,49.1,-0.22207,0.00019,13.0671]
[1780016004466,35.0,73650.42,49.1,-0.22209,0.00019,13.06763]
[1780016006103,35.0,73650.04,49.1,-0.22216,0.00019,13.07006]
[1780016006685,35.0,73650.89,49.1,-0.222,0.00019,13.0647]
[1780016007544,35.0,73651.63,49.1,-0.22186,0.00019,13.06003]
[1780016007595,35.0,73651.63,49.1,-0.22186,0.00019,13.06003]
[1780016008128,35.0,73651.67,49.1,-0.22185,0.00019,13.0598]
[1780016011786,35.0,73645.5,49.1,-0.22299,0.00019,13.0934]
[1780016014330,35.0,73645.53,49.1,-0.22298,0.00019,13.09317]
[1780016017654,35.0,73644.6,49.1,-0.22316,0.00019,13.09897]
[1780016018199,35.0,73644.54,49.1,-0.22317,0.00019,13.09932]
[1780016022384,35.0,73643.08,49.1,-0.22345,0.00019,13.10848]
[1780016023239,35.0,73643.08,49.1,-0.22345,0.00019,13.10848]
[1780016026244,35.0,73641.62,49.1,-0.22373,0.00019,13.11762]
[1780016027321,35.0,73639.79,49.1,-0.22409,0.00019,13.12909]
[1780016027369,35.0,73639.79,49.1,-0.22409,0.00019,13.12909]
[1780016027664,35.0,73639.79,49.1,-0.22409,0.00019,13.12909]
[1780016033305,35.0,73639.63,49.1,-0.22411,0.00019,13.12978]
[1780016035229,35.0,73639.63,49.1,-0.22411,0.00019,13.12978]
[1780016038403,35.0,73644.18,49.1,-0.22322,0.00019,13.10084]
[1780016038412,35.0,73644.18,49.1,-0.22322,0.00019,13.10084]
[1780016041975,35.0,73641.89,49.1,-0.22366,0.00019,13.11523]
[1780016046233,34.99,73635.54,49.1,-0.22489,0.0002,13.15501]
[1780016047282,34.99,73635.54,49.1,-0.22489,0.0002,13.15501]
[1780016048423,34.99,73635.34,49.1,-0.22493,0.0002,13.15611]
[1780016053874,34.99,73637.98,49.1,-0.2244,0.0002,13.13909]
[1780016059489,34.99,73638.69,49.1,-0.22425,0.00019,13.13421]
[1780016063981,34.99,73638.82,49.1,-0.22422,0.00019,13.13323]
[1780016066383,34.99,73638.9,49.1,-0.2242,0.00019,13.13257]
[1780016069487,34.99,73640.09,49.1,-0.22396,0.00019,13.12493]
[1780016073464,34.99,73643.92,49.1,-0.22315,0.00019,13.09514]
[1780016078625,34.99,73644.01,49.1,-0.22313,0.00019,13.09451]
[1780016082657,34.99,73637.54,49.1,-0.22439,0.0002,13.13522]
[1780016083682,34.99,73637.54,49.1,-0.22439,0.0002,13.13522]
[1780016084246,34.99,73637.54,49.1,-0.22439,0.0002,13.13522]
[1780016084349,34.99,73638.1,49.1,-0.22428,0.0002,13.13163]
[1780016084401,34.99,73638.1,49.1,-0.22428,0.0002,13.13163]
[1780016084438,34.99,73638.1,49.1,-0.22428,0.0002,13.13163]
[1780016084671,34.99,73631.33,49.1,-0.2256,0.0002,13.17421]
[1780016086647,34.98,73629.09,49.1,-0.22604,0.0002,13.18819]
[1780016086803,34.98,73629.09,49.1,-0.22604,0.0002,13.18819]
[1780016086848,34.98,73629.09,49.1,-0.22604,0.0002,13.18819]
[1780016087260,34.98,73629.09,49.1,-0.22604,0.0002,13.18819]
[1780016087593,34.98,73629.47,49.1,-0.22596,0.0002,13.18569]
[1780016088397,34.98,73629.2,49.1,-0.22601,0.0002,13.18727]
[1780016092750,34.98,73629.22,49.1,-0.22599,0.0002,13.18669]
[1780016093295,34.98,73629.22,49.1,-0.22599,0.0002,13.18669]
[1780016093890,34.98,73625.01,49.1,-0.22681,0.0002,13.21302]
[1780016093991,34.98,73621.14,49.1,-0.22757,0.0002,13.23715]
[1780016095279,34.98,73621.14,49.1,-0.22757,0.0002,13.23715]
[1780016100278,34.98,73618.58,49.1,-0.22807,0.0002,13.25319]
[1780016104359,34.98,73614.39,49.1,-0.2289,0.0002,13.2795]
[1780016108995,34.98,73611.86,49.1,-0.2294,0.0002,13.2953]
[1780016109331,34.98,73610.1,49.1,-0.22975,0.0002,13.30627]
[1780016109564,34.98,73610.1,49.1,-0.22975,0.0002,13.30627]
[1780016110273,34.98,73610.1,49.1,-0.22975,0.0002,13.30627]
[1780016111151,34.98,73605.78,49.1,-0.23061,0.0002,13.33316]
[1780016111180,34.98,73605.78,49.1,-0.23061,0.0002,13.33316]
[1780016111282,34.98,73605.78,49.1,-0.23061,0.0002,13.33316]
[1780016111814,34.98,73602.49,49.1,-0.23126,0.0002,13.35358]
[1780016116763,34.98,73601.71,49.1,-0.2314,0.0002,13.35806]
[1780016121933,34.98,73602.14,49.1,-0.2313,0.0002,13.35488]
[1780016122371,34.98,73602.14,49.1,-0.2313,0.0002,13.35488]
[1780016127847,34.97,73600.4,49.1,-0.23163,0.0002,13.36536]
[1780016133144,34.97,73601.76,49.1,-0.23129,0.0002,13.35093]
[1780016139053,34.97,73601.1,49.1,-0.2314,0.0002,13.35448]
[1780016143366,34.97,73595.85,49.1,-0.23244,0.0002,13.3868]
[1780016143381,34.97,73595.85,49.1,-0.23244,0.0002,13.3868]
[1780016144639,34.97,73592.67,49.1,-0.23307,0.0002,13.40626]
[1780016150130,34.96,73591.99,49.1,-0.23318,0.0002,13.40963]
[1780016155165,34.96,73592.05,49.1,-0.23314,0.0002,13.40857]
[1780016157666,34.96,73590.87,49.1,-0.23337,0.0002,13.41561]
[1780016163221,34.95,73592.27,49.1,-0.23306,0.0002,13.40612]
[1780016165015,34.95,73592.24,49.1,-0.23307,0.0002,13.40618]
[1780016165274,34.95,73592.24,49.1,-0.23307,0.0002,13.40618]
[1780016166034,34.95,73594.77,49.1,-0.23256,0.0002,13.39037]
[1780016166403,34.95,73604.09,49.1,-0.2307,0.0002,13.33232]
[1780016170445,34.95,73606.84,49.1,-0.23015,0.0002,13.31506]
[1780016171332,34.95,73606.84,49.1,-0.23015,0.0002,13.31506]
[1780016171591,34.95,73611.74,49.1,-0.22918,0.0002,13.28445]
[1780016172430,34.95,73606.82,49.1,-0.23015,0.0002,13.31516]
[1780016173201,34.95,73606.82,49.1,-0.23015,0.0002,13.31516]
[1780016175887,34.95,73608.78,49.1,-0.22976,0.0002,13.3029]
[1780016176292,34.95,73608.78,49.1,-0.22976,0.0002,13.3029]
[1780016177281,34.95,73609.56,49.1,-0.22961,0.0002,13.29801]
[1780016178001,34.95,73608.78,49.1,-0.22976,0.0002,13.30287]
[1780016181964,34.95,73607.95,49.1,-0.22993,0.0002,13.308]
[1780016187389,34.95,73608.33,49.1,-0.22985,0.0002,13.30552]
[1780016187741,34.95,73608.33,49.1,-0.22985,0.0002,13.30552]
[1780016188149,34.95,73608.33,49.1,-0.22985,0.0002,13.30552]
[1780016188677,34.95,73608.37,49.1,-0.22984,0.0002,13.30525]
[1780016189613,34.95,73608.79,49.1,-0.22976,0.0002,13.30261]
[1780016198913,34.95,73608.47,49.1,-0.22976,0.0002,13.29905]
[1780016204509,34.95,73609.02,49.1,-0.22964,0.0002,13.29542]
[1780016209544,34.95,73612.45,49.1,-0.22896,0.0002,13.27398]
[1780016214579,34.95,73612.14,49.1,-0.22903,0.0002,13.27598]
[1780016219614,34.95,73612.23,49.1,-0.22901,0.0002,13.2755]
[1780016223837,34.95,73612.54,49.1,-0.22895,0.0002,13.27363]
[1780016228916,34.95,73614.23,49.1,-0.22862,0.0002,13.26319]
[1780016234719,34.95,73613.9,49.1,-0.2287,0.0002,13.26551]
[1780016241768,34.95,73613.16,49.1,-0.22885,0.0002,13.2704]
[1780016245955,34.95,73618.13,49.1,-0.22787,0.0002,13.23939]
[1780016247742,34.95,73619.21,49.1,-0.22766,0.0002,13.23276]
[1780016247844,34.95,73619.21,49.1,-0.22766,0.0002,13.23283]
[1780016252917,34.95,73620.61,49.1,-0.22733,0.0002,13.21842]
[1780016253010,34.95,73620.89,49.1,-0.22727,0.0002,13.21663]
[1780016258919,34.95,73624.24,49.1,-0.22661,0.0002,13.1955]
[1780016264933,34.95,73623.56,49.1,-0.22674,0.0002,13.19967]
[1780016268435,34.95,73623.04,49.1,-0.22684,0.0002,13.20289]
[1780016268961,34.95,73623.29,49.1,-0.22679,0.0002,13.20126]
[1780016273996,34.95,73624.73,49.1,-0.2265,0.0002,13.19218]
[1780016279032,34.95,73623.78,49.1,-0.22669,0.0002,13.19809]
[1780016284308,34.95,73623.78,49.1,-0.22669,0.0002,13.19803]
[1780016293130,34.95,73623.81,49.1,-0.22667,0.0002,13.19765]
[1780016298165,34.95,73626.2,49.1,-0.2262,0.0002,13.18255]
[1780016303199,34.95,73627.48,49.1,-0.22595,0.0002,13.17448]
[1780016308235,34.95,73627.22,49.1,-0.226,0.0002,13.17614]
[1780016310285,34.95,73627.22,49.1,-0.226,0.0002,13.17614]
[1780016310386,34.95,73627.22,49.1,-0.226,0.0002,13.17614]
[1780016312529,34.95,73627.22,49.1,-0.226,0.0002,13.17614]
[1780016318305,34.95,73625.39,49.1,-0.22628,0.0002,13.18154]
[1780016324346,34.94,73625.62,49.1,-0.22622,0.0002,13.17939]
[1780016326319,34.94,73625.17,49.1,-0.2263,0.0002,13.18211]
[1780016327355,34.94,73625.04,49.1,-0.22632,0.0002,13.18281]
[1780016333409,34.94,73624.62,49.1,-0.22638,0.0002,13.18464]
[1780016338445,34.94,73628.98,49.1,-0.22551,0.0002,13.15668]
[1780016343480,34.93,73625.75,49.1,-0.22613,0.0002,13.17662]
[1780016348515,34.93,73625.54,49.1,-0.22616,0.0002,13.17744]
[1780016350822,34.93,73625.61,49.1,-0.22614,0.0002,13.17689]
[1780016350840,34.93,73625.61,49.1,-0.22614,0.0002,13.17689]
[1780016350891,34.93,73625.61,49.1,-0.22614,0.0002,13.17689]
[1780016351576,34.93,73617.12,49.1,-0.22781,0.0002,13.23001]
[1780016356602,34.93,73615.43,49.1,-0.22814,0.0002,13.24045]
[1780016357579,34.93,73608.53,49.1,-0.2295,0.0002,13.28351]
[1780016362614,34.93,73608.1,49.1,-0.22957,0.0002,13.28567]
[1780016368142,34.92,73608.89,49.1,-0.22939,0.0002,13.28015]
[1780016373691,34.92,73608.44,49.1,-0.2294,0.0002,13.27665]
[1780016378726,34.92,73611.92,49.1,-0.22869,0.0002,13.2543]
[1780016383761,34.91,73611.09,49.1,-0.22884,0.0002,13.25899]
[1780016388796,34.91,73612.86,49.1,-0.22847,0.0002,13.24743]
[1780016391822,34.91,73614.05,49.1,-0.22823,0.0002,13.23979]
[1780016391913,34.91,73614.05,49.1,-0.22823,0.0002,13.23979]
[1780016392020,34.91,73614.05,49.1,-0.22823,0.0002,13.23979]
[1780016392310,34.91,73617.24,49.1,-0.2276,0.0002,13.21969]
[1780016392945,34.91,73617.24,49.1,-0.2276,0.0002,13.21969]
[1780016393164,34.91,73622.61,49.1,-0.22654,0.0002,13.18588]
[1780016393864,34.91,73622.61,49.1,-0.22654,0.0002,13.18588]
[1780016394786,34.91,73623.01,49.1,-0.22646,0.0002,13.18328]
[1780016400745,34.91,73626.48,49.1,-0.22576,0.0002,13.16106]
[1780016401209,34.91,73626.48,49.1,-0.22576,0.0002,13.16106]
[1780016401333,34.91,73626.48,49.1,-0.22576,0.0002,13.16106]
[1780016401625,34.91,73626.48,49.1,-0.22576,0.0002,13.16106]
[1780016401626,34.91,73626.48,49.1,-0.22576,0.0002,13.16106]
[1780016401637,34.91,73626.48,49.1,-0.22576,0.0002,13.16106]
[1780016401649,34.91,73627.61,49.1,-0.22554,0.0002,13.15389]
[1780016401826,34.91,73627.61,49.1,-0.22554,0.0002,13.15389]
[1780016402249,34.91,73627.61,49.1,-0.22554,0.0002,13.15389]
[1780016402274,34.91,73627.61,49.1,-0.22554,0.0002,13.15389]
[1780016402429,34.91,73627.61,49.1,-0.22554,0.0002,13.15389]
[1780016402572,34.91,73631.01,49.1,-0.22487,0.0002,13.13246]
[1780016402960,34.91,73631.01,49.1,-0.22487,0.0002,13.13246]
[1780016402998,34.91,73631.01,49.1,-0.22487,0.0002,13.13246]
[1780016403638,34.91,73631.01,49.1,-0.22487,0.0002,13.13246]
[1780016403470,34.91,73645.79,49.1,-0.22198,0.00019,13.03882]
[1780016403745,34.91,73645.79,49.1,-0.22198,0.00019,13.03882]
[1780016404474,34.91,73647.35,49.1,-0.22168,0.00019,13.02895]
[1780016406561,34.91,73649.32,49.1,-0.2213,0.00019,13.01648]
[1780016406890,34.91,73650.85,49.1,-0.22101,0.00019,13.00681]
[1780016407011,34.91,73650.85,49.1,-0.22101,0.00019,13.00681]
[1780016407030,34.91,73650.85,49.1,-0.22101,0.00019,13.00681]
[1780016407056,34.91,73650.85,49.1,-0.22101,0.00019,13.00681]
[1780016407561,34.91,73650.85,49.1,-0.22101,0.00019,13.00681]
[1780016407662,34.91,73658.72,49.1,-0.21948,0.00019,12.95675]
[1780016408862,34.91,73664.44,49.1,-0.21838,0.00019,12.92015]
[1780016410192,34.91,73668.45,49.1,-0.2176,0.00019,12.89446]
[1780016410200,34.91,73668.45,49.1,-0.2176,0.00019,12.89446]
[1780016411366,34.91,73671.96,49.1,-0.21693,0.00019,12.87197]
[1780016411562,34.91,73671.96,49.1,-0.21693,0.00019,12.87197]
[1780016411627,34.91,73666.09,49.1,-0.21806,0.00019,12.90957]
[1780016417008,34.91,73664.95,49.1,-0.21827,0.00019,12.91665]
[1780016422044,34.91,73665.05,49.1,-0.21825,0.00019,12.9158]
[1780016427079,34.9,73665.7,49.1,-0.21811,0.00019,12.91132]
[1780016427794,34.9,73665.7,49.1,-0.21811,0.00019,12.91132]
[1780016428692,34.9,73674.54,49.1,-0.21641,0.00019,12.85464]
[1780016429093,34.9,73682.32,49.1,-0.21492,0.00019,12.80467]
[1780016433419,34.91,73683.34,49.1,-0.21468,0.00019,12.79283]
[1780016435257,34.91,73680.49,49.1,-0.21523,0.00019,12.81135]
[1780016439524,34.91,73679.91,49.1,-0.21534,0.00019,12.81532]
[1780016445207,34.91,73674.49,49.1,-0.21639,0.00019,12.85046]
[1780016449108,34.91,73674.83,49.1,-0.21633,0.00019,12.84835]
[1780016451720,34.91,73675.4,49.1,-0.21622,0.00019,12.84475]
[1780016452471,34.91,73675.4,49.1,-0.21622,0.00019,12.84475]
[1780016457949,34.91,73677.08,49.1,-0.21591,0.00019,12.83428]
[1780016462987,34.91,73676.5,49.1,-0.21603,0.00019,12.83826]
[1780016468369,34.91,73681.9,49.1,-0.21501,0.00019,12.80403]
[1780016473404,34.92,73680.46,49.1,-0.2153,0.00019,12.81375]
[1780016478439,34.92,73678.49,49.1,-0.21568,0.00019,12.82681]
[1780016480527,34.92,73678.41,49.1,-0.2157,0.00019,12.82739]
[1780016481311,34.92,73677.37,49.1,-0.2159,0.00019,12.83414]
[1780016481430,34.92,73677.37,49.1,-0.2159,0.00019,12.83414]
[1780016483023,34.92,73678.31,49.1,-0.21573,0.00019,12.82822]
[1780016486617,34.92,73678.45,49.1,-0.2157,0.00019,12.82745]
[1780016486847,34.92,73681.63,49.1,-0.2151,0.00019,12.80715]
[1780016487563,34.92,73681.63,49.1,-0.2151,0.00019,12.80715]
[1780016487683,34.92,73687.21,49.1,-0.21404,0.00019,12.77133]
[1780016487910,34.92,73687.21,49.1,-0.21404,0.00019,12.77133]
[1780016492012,34.92,73694.08,49.1,-0.21268,0.00019,12.72174]
[1780016493908,34.92,73695.43,49.1,-0.21243,0.00019,12.71317]
[1780016494395,34.92,73695.43,49.1,-0.21243,0.00019,12.71317]
[1780016494623,34.92,73703.99,49.1,-0.21081,0.00019,12.65789]
[1780016496573,34.92,73708.18,49.1,-0.21002,0.00019,12.63075]
[1780016496632,34.92,73708.18,49.1,-0.21002,0.00019,12.63075]
[1780016499678,34.92,73709.11,49.1,-0.20985,0.00019,12.62481]
[1780016504762,34.92,73708.8,49.1,-0.20991,0.00019,12.62708]
[1780016509002,34.92,73710.3,49.1,-0.20963,0.00019,12.61749]
[1780016509310,34.92,73710.3,49.1,-0.20963,0.00019,12.61749]
[1780016511389,34.92,73710.15,49.1,-0.20966,0.00019,12.61854]
[1780016515217,34.93,73713.36,49.1,-0.20907,0.00019,12.59791]
[1780016515417,34.93,73713.36,49.1,-0.20907,0.00019,12.59791]
[1780016515478,34.93,73713.36,49.1,-0.20907,0.00019,12.59791]
[1780016517711,34.93,73704.26,49.1,-0.21078,0.00019,12.65705]
[1780016517777,34.93,73704.26,49.1,-0.21078,0.00019,12.65705]
[1780016517713,34.93,73704.12,49.1,-0.21081,0.00019,12.65798]
[1780016522748,34.93,73701.89,49.1,-0.21124,0.00019,12.67287]
[1780016525634,34.93,73696.44,49.1,-0.21228,0.00019,12.7083]
[1780016530806,34.93,73692.33,49.1,-0.21307,0.00019,12.73508]
[1780016535840,34.93,73691.38,49.1,-0.21325,0.00019,12.74131]
[1780016541219,34.93,73689.03,49.1,-0.2137,0.00019,12.75652]
[1780016547813,34.93,73683.51,49.1,-0.21475,0.00019,12.79185]
[1780016550255,34.93,73690.66,49.1,-0.21338,0.00019,12.74566]
[1780016555980,34.93,73692.02,49.1,-0.21306,0.00019,12.73147]
[1780016558280,34.93,73685.43,49.1,-0.21432,0.00019,12.77397]
[1780016563750,34.93,73679.9,49.1,-0.21537,0.00019,12.80932]
[1780016568764,34.93,73682.56,49.1,-0.21485,0.00019,12.79198]
[1780016574792,34.93,73678.88,49.1,-0.21555,0.00019,12.81527]
[1780016580155,34.92,73677.74,49.1,-0.21575,0.00019,12.82206]
[1780016581444,34.92,73677.74,49.1,-0.21575,0.00019,12.82206]
[1780016581482,34.92,73677.74,49.1,-0.21575,0.00019,12.82206]
[1780016582795,34.92,73671.22,49.1,-0.217,0.00019,12.86375]
[1780016588213,34.92,73668.17,49.1,-0.21756,0.00019,12.88264]
[1780016592707,34.92,73667.23,49.1,-0.21774,0.00019,12.88832]
[1780016592806,34.92,73665.72,49.1,-0.21802,0.00019,12.89786]
[1780016598420,34.92,73665.81,49.1,-0.218,0.00019,12.89726]
[1780016599936,34.92,73665.34,49.1,-0.21809,0.00019,12.90024]
[1780016600563,34.92,73665.34,49.1,-0.21809,0.00019,12.90024]
[1780016600596,34.92,73665.26,49.1,-0.21811,0.00019,12.90074]
[1780016602544,34.92,73663.58,49.1,-0.21844,0.00019,12.91155]
[1780016607699,34.92,73662.15,49.1,-0.21872,0.00019,12.92091]
[1780016613398,34.92,73660.48,49.1,-0.21899,0.00019,12.92629]
[1780016614754,34.92,73660.48,49.1,-0.21899,0.00019,12.92629]
[1780016615922,34.92,73657.66,49.1,-0.21953,0.00019,12.94434]
[1780016616419,34.92,73656.68,49.1,-0.21972,0.00019,12.95059]
[1780016620048,34.92,73656.64,49.1,-0.21973,0.00019,12.95062]
[1780016620053,34.92,73656.64,49.1,-0.21973,0.00019,12.95062]
[1780016620448,34.92,73656.7,49.1,-0.21971,0.00019,12.95017]
[1780016623750,34.92,73646.9,49.1,-0.22161,0.00019,13.01252]
[1780016629510,34.92,73642.77,49.1,-0.2224,0.00019,13.03815]
[1780016634547,34.91,73643.93,49.1,-0.22216,0.00019,13.03031]
[1780016639580,34.91,73643.7,49.1,-0.22219,0.00019,13.03132]
[1780016644615,34.91,73645.11,49.1,-0.2219,0.00019,13.02193]
[1780016649650,34.91,73646.12,49.1,-0.2217,0.00019,13.01514]
[1780016650713,34.91,73646.12,49.1,-0.2217,0.00019,13.01514]
[1780016651667,34.91,73655.75,49.1,-0.21982,0.00019,12.95373]
[1780016652714,34.91,73655.75,49.1,-0.21982,0.00019,12.95373]
[1780016652781,34.91,73655.75,49.1,-0.21982,0.00019,12.95373]
[1780016652822,34.91,73654.97,49.1,-0.21997,0.00019,12.9587]
[1780016653843,34.91,73670.14,49.1,-0.21704,0.00019,12.86153]
[1780016658877,34.91,73671.43,49.1,-0.21678,0.00019,12.85292]
[1780016659571,34.91,73671.92,49.1,-0.21668,0.00019,12.8497]
[1780016665865,34.9,73673.49,49.1,-0.21637,0.00019,12.8393]
[1780016671807,34.9,73673.4,49.1,-0.21632,0.00019,12.834]
[1780016675836,34.9,73685.64,49.1,-0.21397,0.00019,12.75513]
[1780016679864,34.9,73692.37,49.1,-0.2127,0.00019,12.71192]
[1780016684899,34.91,73692.64,49.1,-0.21266,0.00019,12.7107]
[1780016686749,34.91,73691.96,49.1,-0.21279,0.00019,12.7152]
[1780016691948,34.91,73690.29,49.1,-0.21312,0.00019,12.72642]
[1780016696983,34.91,73690.13,49.1,-0.21316,0.00019,12.72771]
[1780016702206,34.91,73690.48,49.1,-0.2131,0.00019,12.7257]
[1780016708061,34.91,73691.8,49.1,-0.21286,0.00019,12.71756]
[1780016711635,34.91,73691.83,49.1,-0.21286,0.00019,12.71749]
[1780016712718,34.91,73691.86,49.1,-0.21286,0.00019,12.71736]
[1780016712931,34.91,73698.57,49.1,-0.21159,0.00019,12.67405]
[1780016713838,34.91,73698.57,49.1,-0.21159,0.00019,12.67405]
[1780016715949,34.91,73698.93,49.1,-0.21152,0.00019,12.67167]
[1780016715980,34.91,73698.93,49.1,-0.21152,0.00019,12.67167]
[1780016717419,34.91,73699.22,49.1,-0.21146,0.00019,12.66974]
[1780016717841,34.91,73699.22,49.1,-0.21146,0.00019,12.66974]
[1780016717922,34.91,73699.22,49.1,-0.21146,0.00019,12.66974]
[1780016717933,34.91,73699.22,49.1,-0.21146,0.00019,12.66974]
[1780016718267,34.91,73699.12,49.1,-0.21148,0.00019,12.67035]
[1780016718412,34.91,73699.12,49.1,-0.21148,0.00019,12.67035]
[1780016718918,34.91,73700.77,49.1,-0.21116,0.00019,12.65965]
[1780016719952,34.91,73712.1,49.1,-0.20902,0.00019,12.58606]
[1780016720534,34.91,73712.1,49.1,-0.20902,0.00019,12.58606]
[1780016721769,34.91,73713.63,49.1,-0.20874,0.00019,12.5761]
[1780016721769,34.91,73713.63,49.1,-0.20874,0.00019,12.5761]
[1780016721918,34.91,73714.13,49.1,-0.20864,0.00019,12.57285]
[1780016722214,34.91,73714.13,49.1,-0.20864,0.00019,12.57285]
[1780016722323,34.91,73714.13,49.1,-0.20864,0.00019,12.57285]
[1780016722588,34.91,73714.13,49.1,-0.20864,0.00019,12.57285]
[1780016722793,34.91,73731.07,49.1,-0.20547,0.00019,12.46233]
[1780016723305,34.91,73731.07,49.1,-0.20547,0.00019,12.46233]
[1780016723489,34.91,73731.07,49.1,-0.20547,0.00019,12.46233]
[1780016723519,34.91,73737.68,49.1,-0.20425,0.00019,12.4192]
[1780016724183,34.91,73737.68,49.1,-0.20425,0.00019,12.4192]
[1780016724832,34.91,73737.23,49.1,-0.20433,0.00019,12.42229]
[1780016725728,34.91,73737.23,49.1,-0.20433,0.00019,12.42229]
[1780016725890,34.91,73737.23,49.1,-0.20433,0.00019,12.42229]
[1780016725902,34.91,73736.91,49.1,-0.20439,0.00019,12.42439]
[1780016726477,34.91,73736.91,49.1,-0.20439,0.00019,12.42439]
[1780016727824,34.91,73733.79,49.1,-0.20498,0.00019,12.44493]
[1780016727928,34.91,73727.64,49.1,-0.20612,0.00019,12.4852]
[1780016728843,34.91,73727.64,49.1,-0.20612,0.00019,12.4852]
[1780016734258,34.91,73727.64,49.1,-0.20607,0.00019,12.48005]
[1780016738855,34.92,73730.39,49.1,-0.20557,0.00019,12.46229]
[1780016739869,34.92,73729.99,49.1,-0.20564,0.00019,12.46499]
[1780016741796,34.92,73728.63,49.1,-0.2059,0.00019,12.47403]
[1780016742003,34.92,73728.63,49.1,-0.2059,0.00019,12.47403]
[1780016745327,34.92,73724.67,49.1,-0.20665,0.00019,12.50007]
[1780016751166,34.92,73726.09,49.1,-0.20639,0.00019,12.49094]
[1780016756415,34.92,73727.84,49.1,-0.20607,0.00019,12.47984]
[1780016761563,34.92,73727.78,49.1,-0.20609,0.00019,12.48048]
[1780016762719,34.92,73734.75,49.1,-0.20479,0.00019,12.43508]
[1780016767792,34.92,73738.0,49.1,-0.20421,0.00019,12.41451]
[1780016768907,34.92,73738.0,49.1,-0.20421,0.00019,12.41451]
[1780016768984,34.92,73738.0,49.1,-0.20421,0.00019,12.41451]
[1780016768994,34.92,73738.75,49.1,-0.20407,0.00019,12.40975]
[1780016769093,34.92,73738.75,49.1,-0.20407,0.00019,12.40975]
[1780016769246,34.92,73738.75,49.1,-0.20407,0.00019,12.40975]
[1780016769624,34.92,73738.75,49.1,-0.20407,0.00019,12.40975]
[1780016769765,34.92,73738.75,49.1,-0.20407,0.00019,12.40975]
[1780016769864,34.92,73753.13,49.1,-0.20142,0.00018,12.31549]
[1780016775552,34.93,73757.02,49.1,-0.20071,0.00018,12.29023]
[1780016777133,34.93,73757.19,49.1,-0.20068,0.00018,12.28916]
[1780016777893,34.93,73757.19,49.1,-0.20068,0.00018,12.28916]
[1780016778046,34.93,73757.19,49.1,-0.20068,0.00018,12.28916]
[1780016777949,34.93,73749.33,49.1,-0.20213,0.00018,12.34083]
[1780016778708,34.93,73738.05,49.1,-0.20422,0.00019,12.41486]
[1780016782660,34.93,73733.01,49.1,-0.20516,0.00019,12.44819]
[1780016787242,34.93,73725.68,49.1,-0.20654,0.00019,12.49644]
[1780016793679,34.93,73730.23,49.1,-0.20564,0.00019,12.46167]
[1780016798714,34.93,73726.16,49.1,-0.20641,0.00019,12.48853]
[1780016803749,34.93,73726.8,49.1,-0.2063,0.00019,12.48461]
[1780016809071,34.94,73730.01,49.1,-0.20571,0.00019,12.46392]
[1780016810635,34.94,73738.16,49.1,-0.2042,0.00019,12.41088]
[1780016818854,34.94,73734.16,49.1,-0.20498,0.00019,12.43824]
[1780016820876,34.94,73727.59,49.1,-0.2062,0.00019,12.4813]
[1780016823889,34.94,73719.49,49.1,-0.20772,0.00019,12.5342]
[1780016828924,34.94,73719.55,49.1,-0.20771,0.00019,12.53377]
[1780016833959,34.94,73720.7,49.1,-0.20749,0.00019,12.5262]
[1780016838997,34.94,73721.95,49.1,-0.20726,0.00019,12.51801]
[1780016841013,34.94,73730.43,49.1,-0.20567,0.00019,12.46273]
[1780016846048,34.94,73730.1,49.1,-0.20574,0.00019,12.46516]
[1780016851083,34.94,73732.11,49.1,-0.20532,0.00019,12.44682]
[1780016856118,34.95,73733.19,49.1,-0.20513,0.00019,12.44021]
[1780016862161,34.95,73735.46,49.1,-0.20473,0.00019,12.42606]
[1780016867195,34.95,73734.77,49.1,-0.20487,0.00019,12.43126]
[1780016872231,34.95,73734.71,49.1,-0.2049,0.00019,12.43221]
[1780016877267,34.96,73733.72,49.1,-0.2051,0.00019,12.43922]
[1780016882302,34.96,73733.45,49.1,-0.20516,0.00019,12.44147]
[1780016887337,34.96,73734.13,49.1,-0.20505,0.00019,12.43754]
[1780016891719,34.96,73727.39,49.1,-0.20631,0.00019,12.48186]
[1780016896840,34.96,73726.93,49.1,-0.2064,0.00019,12.48503]
[1780016902442,34.97,73728.73,49.1,-0.20608,0.00019,12.4737]
[1780016907787,34.97,73731.34,49.1,-0.2056,0.00019,12.45695]
[1780016909501,34.97,73732.46,49.1,-0.2054,0.00019,12.44983]
[1780016910296,34.97,73736.44,49.1,-0.20466,0.00019,12.42395]
[1780016910322,34.97,73736.44,49.1,-0.20466,0.00019,12.42395]
[1780016910515,34.97,73736.44,49.1,-0.20466,0.00019,12.42395]
[1780016913626,34.97,73740.53,49.1,-0.20385,0.00019,12.39205]
[1780016913967,34.97,73740.72,49.1,-0.20382,0.00019,12.39097]
[1780016919100,34.97,73743.1,49.1,-0.20339,0.00018,12.37574]
[1780016920613,34.97,73750.07,49.1,-0.20212,0.00018,12.33042]
[1780016921582,34.97,73750.07,49.1,-0.20212,0.00018,12.33042]
[1780016921614,34.97,73750.07,49.1,-0.20212,0.00018,12.33042]
[1780016921789,34.97,73750.07,49.1,-0.20212,0.00018,12.33042]
[1780016922105,34.97,73746.2,49.1,-0.20283,0.00018,12.35592]
[1780016924562,34.97,73741.66,49.1,-0.20368,0.00018,12.38599]
[1780016924749,34.97,73741.66,49.1,-0.20368,0.00018,12.38599]
[1780016926254,34.98,73734.79,49.1,-0.20496,0.00019,12.43119]
[1780016927810,34.98,73734.8,49.1,-0.20496,0.00019,12.43123]
[1780016929701,34.98,73741.58,49.1,-0.20372,0.00018,12.38732]
[1780016934736,34.98,73742.56,49.1,-0.20356,0.00018,12.38173]
[1780016937631,34.98,73742.04,49.1,-0.20366,0.00018,12.38544]
[1780016937722,34.98,73742.04,49.1,-0.20366,0.00018,12.38544]
[1780016937899,34.98,73742.04,49.1,-0.20366,0.00018,12.38544]
[1780016937954,34.98,73742.27,49.1,-0.20363,0.00018,12.3841]
[1780016941785,34.98,73748.28,49.1,-0.20251,0.00018,12.34459]
[1780016946821,34.98,73750.02,49.1,-0.20219,0.00018,12.33313]
[1780016950061,34.98,73749.82,49.1,-0.20223,0.00018,12.3344]
[1780016955117,34.98,73751.09,49.1,-0.20199,0.00018,12.32602]
[1780016960128,34.98,73755.37,49.1,-0.2012,0.00018,12.298]
[1780016965954,34.98,73754.92,49.1,-0.2013,0.00018,12.30124]
[1780016967832,34.98,73754.92,49.1,-0.2013,0.00018,12.30124]
[1780016974010,34.98,73756.06,49.1,-0.20103,0.00018,12.28838]
[1780016978781,34.99,73761.77,49.1,-0.19999,0.00018,12.25109]
[1780016984084,34.99,73767.6,49.1,-0.19894,0.00018,12.21329]
[1780016989119,34.99,73770.44,49.1,-0.19844,0.00018,12.1954]
[1780016993147,34.99,73762.9,49.1,-0.19983,0.00018,12.24553]
[1780016996540,34.99,73763.1,49.1,-0.1998,0.00018,12.24449]
[1780017001204,34.99,73756.65,49.1,-0.20099,0.00018,12.28699]
[1780017002478,34.99,73754.9,49.1,-0.20131,0.00018,12.29846]
[1780017002572,34.99,73754.9,49.1,-0.20131,0.00018,12.29846]
[1780017003403,34.99,73752.32,49.1,-0.20178,0.00018,12.31533]
[1780017003449,34.99,73752.32,49.1,-0.20178,0.00018,12.31533]
[1780017004229,34.99,73749.41,49.1,-0.20232,0.00018,12.33434]
[1780017005435,35.0,73749.4,49.1,-0.20233,0.00018,12.33463]
[1780017005459,35.0,73749.4,49.1,-0.20233,0.00018,12.33463]
[1780017005618,35.0,73749.4,49.1,-0.20233,0.00018,12.33463]
[1780017005967,35.0,73749.4,49.1,-0.20233,0.00018,12.33463]
[1780017006120,35.0,73749.4,49.1,-0.20233,0.00018,12.33463]
[1780017009159,35.0,73741.74,49.1,-0.20375,0.00018,12.38525]
[1780017012384,35.0,73748.06,49.1,-0.2026,0.00018,12.34449]
[1780017012713,35.0,73748.06,49.1,-0.2026,0.00018,12.34449]
[1780017013034,35.0,73748.06,49.1,-0.2026,0.00018,12.34449]
[1780017013292,35.0,73747.18,49.1,-0.20277,0.00018,12.35042]
[1780017018327,35.0,73748.99,49.1,-0.20244,0.00018,12.33881]
[1780017021118,35.0,73749.15,49.1,-0.20242,0.00018,12.33788]
[1780017021285,35.0,73749.15,49.1,-0.20242,0.00018,12.33788]
[1780017021289,35.0,73749.15,49.1,-0.20242,0.00018,12.33794]
[1780017022882,35.0,73758.25,49.1,-0.20075,0.00018,12.2784]
[1780017026975,35.0,73757.91,49.1,-0.20081,0.00018,12.28072]
[1780017027006,35.0,73757.91,49.1,-0.20081,0.00018,12.28072]
[1780017032724,35.0,73758.93,49.1,-0.20056,0.00018,12.26847]
[1780017038467,35.0,73759.48,49.1,-0.20047,0.00018,12.26509]
[1780017043762,35.0,73763.09,49.1,-0.19981,0.00018,12.24153]
[1780017048763,35.01,73756.89,49.1,-0.20095,0.00018,12.28235]
[1780017054581,35.0,73753.9,49.1,-0.2015,0.00018,12.30176]
[1780017056458,35.0,73753.64,49.1,-0.20154,0.00018,12.30343]
[1780017062637,35.0,73756.95,49.1,-0.20093,0.00018,12.28155]
[1780017067673,35.0,73753.23,49.1,-0.20161,0.00018,12.30583]
[1780017069241,35.0,73753.23,49.1,-0.20161,0.00018,12.30583]
[1780017072685,35.0,73748.06,49.1,-0.20256,0.00018,12.33967]
[1780017072707,35.0,73747.94,49.1,-0.20258,0.00018,12.34048]
[1780017077954,35.01,73742.17,49.1,-0.20367,0.00018,12.37881]
[1780017083784,35.01,73742.41,49.1,-0.20364,0.00018,12.378]
[1780017088819,35.01,73744.27,49.1,-0.20332,0.00018,12.36646]
[1780017093854,35.01,73737.86,49.1,-0.20445,0.00019,12.40314]
[1780017099005,35.01,73734.38,49.1,-0.2051,0.00019,12.42611]
[1780017104932,35.02,73735.39,49.1,-0.20493,0.00019,12.41987]
[1780017109966,35.02,73735.62,49.1,-0.20489,0.00019,12.41865]
[1780017114929,35.02,73731.48,49.1,-0.20567,0.00019,12.44579]
[1780017114963,35.02,73731.48,49.1,-0.20567,0.00019,12.44579]
[1780017114970,35.02,73731.48,49.1,-0.20567,0.00019,12.44579]
[1780017115412,35.02,73723.79,49.1,-0.2071,0.00019,12.49582]
[1780017116391,35.02,73717.54,49.1,-0.20827,0.00019,12.53637]
[1780017117372,35.02,73710.32,49.1,-0.20962,0.00019,12.58308]
[1780017117677,35.02,73710.32,49.1,-0.20962,0.00019,12.58308]
[1780017117874,35.02,73710.32,49.1,-0.20962,0.00019,12.58308]
[1780017118257,35.02,73708.99,49.1,-0.20987,0.00019,12.59156]
[1780017120637,35.02,73708.98,49.1,-0.20987,0.00019,12.59163]
[1780017121453,35.02,73711.13,49.1,-0.20947,0.00019,12.57772]
[1780017123376,35.02,73711.25,49.1,-0.20944,0.00019,12.57696]
[1780017124660,35.02,73710.57,49.1,-0.20957,0.00019,12.58139]
[1780017125939,35.02,73710.54,49.1,-0.20958,0.00019,12.58159]
[1780017126090,35.02,73710.75,49.1,-0.20954,0.00019,12.58024]
[1780017131126,35.02,73709.46,49.1,-0.20977,0.00019,12.5881]
[1780017133144,35.01,73710.15,49.1,-0.20963,0.00019,12.58353]
[1780017136092,35.01,73711.25,49.1,-0.20942,0.00019,12.5761]
[1780017137604,35.01,73711.97,49.1,-0.20928,0.00019,12.57134]
[1780017143223,35.01,73714.62,49.1,-0.20877,0.00019,12.55357]
[1780017146096,35.01,73717.89,49.1,-0.20815,0.00019,12.53222]
[1780017151271,35.01,73719.19,49.1,-0.2079,0.00019,12.52364]
[1780017156315,35.01,73716.55,49.1,-0.20833,0.00019,12.53504]
[1780017161350,35.01,73716.63,49.1,-0.20831,0.00019,12.53437]
[1780017162469,35.01,73716.63,49.1,-0.20831,0.00019,12.53437]
[1780017166421,35.01,73717.69,49.1,-0.20811,0.00019,12.52739]
[1780017171423,35.01,73717.13,49.1,-0.20821,0.00019,12.53089]
[1780017175451,35.01,73723.66,49.1,-0.20699,0.00019,12.48838]
[1780017180486,35.01,73719.69,49.1,-0.20773,0.00019,12.51426]
[1780017185521,35.01,73718.62,49.1,-0.20793,0.00019,12.52108]
[1780017190556,35.01,73719.29,49.1,-0.2078,0.00019,12.5166]
[1780017196598,35.0,73719.28,49.1,-0.2078,0.00019,12.51651]
[1780017202010,35.0,73716.14,49.1,-0.20838,0.00019,12.53681]
[1780017204620,35.0,73710.73,49.1,-0.20939,0.00019,12.57166]
[1780017204681,35.0,73710.73,49.1,-0.20939,0.00019,12.57166]
[1780017204750,35.0,73710.73,49.1,-0.20939,0.00019,12.57166]
[1780017204854,35.0,73710.73,49.1,-0.20939,0.00019,12.57166]
[1780017204920,35.0,73710.73,49.1,-0.20939,0.00019,12.57166]
[1780017205374,35.0,73710.73,49.1,-0.20939,0.00019,12.57166]
[1780017205473,35.0,73709.28,49.1,-0.20966,0.00019,12.58096]
[1780017205847,35.0,73702.72,49.1,-0.2109,0.00019,12.62337]
[1780017211454,35.0,73702.17,49.1,-0.21101,0.00019,12.62724]
[1780017214303,35.01,73693.44,49.1,-0.21261,0.00019,12.67823]
[1780017214568,35.01,73693.44,49.1,-0.21261,0.00019,12.67823]
[1780017215169,35.01,73687.39,49.1,-0.21376,0.00019,12.71717]
[1780017216475,35.01,73687.39,49.1,-0.21376,0.00019,12.71717]
[1780017216501,35.01,73687.39,49.1,-0.21376,0.00019,12.71717]
[1780017216704,35.01,73683.32,49.1,-0.21454,0.00019,12.74328]
[1780017218602,35.0,73675.04,49.1,-0.21612,0.00019,12.79618]
[1780017220253,35.0,73672.63,49.1,-0.21658,0.00019,12.81147]
[1780017220317,35.0,73672.63,49.1,-0.21658,0.00019,12.81147]
[1780017220412,35.0,73670.61,49.1,-0.21696,0.00019,12.82424]
[1780017223438,35.0,73670.17,49.1,-0.21704,0.00019,12.82697]
[1780017223495,35.0,73670.17,49.1,-0.21704,0.00019,12.82697]
[1780017226318,35.0,73668.91,49.1,-0.21728,0.00019,12.83488]
[1780017226841,35.0,73667.79,49.1,-0.21749,0.00019,12.84198]
[1780017229072,35.0,73662.81,49.1,-0.21845,0.00019,12.87361]
[1780017230512,35.0,73662.15,49.1,-0.21857,0.00019,12.87772]
[1780017230537,35.0,73662.15,49.1,-0.21857,0.00019,12.87772]
[1780017231367,35.0,73658.71,49.1,-0.21924,0.00019,12.89953]
[1780017236668,35.0,73661.76,49.1,-0.21862,0.00019,12.87934]
[1780017241915,34.99,73664.61,49.1,-0.21806,0.00019,12.86064]
[1780017244621,34.99,73666.33,49.1,-0.21772,0.00019,12.84949]
[1780017249831,34.99,73669.66,49.1,-0.21707,0.00019,12.82793]
[1780017255009,34.99,73669.84,49.1,-0.21703,0.00019,12.82657]
[1780017258687,34.99,73669.88,49.1,-0.21702,0.00019,12.82628]
[1780017260085,34.99,73669.94,49.1,-0.21701,0.00019,12.82579]
[1780017260421,34.99,73674.04,49.1,-0.21622,0.00019,12.79953]
[1780017262058,34.99,73680.47,49.1,-0.21499,0.00019,12.75818]
[1780017263152,34.99,73680.47,49.1,-0.21499,0.00019,12.75818]
[1780017270450,34.99,73680.69,49.1,-0.21493,0.00019,12.75648]
[1780017276157,34.99,73680.99,49.1,-0.2148,0.00019,12.74853]
[1780017278700,34.99,73681.1,49.1,-0.21478,0.00019,12.74774]
[1780017286431,34.99,73681.18,49.1,-0.21476,0.00019,12.74715]
[1780017291091,34.98,73683.55,49.1,-0.2143,0.00019,12.73159]
[1780017291182,34.98,73683.55,49.1,-0.2143,0.00019,12.73159]
[1780017296465,34.98,73688.13,49.1,-0.21343,0.00019,12.70212]
[1780017302340,34.99,73690.25,49.1,-0.21303,0.00019,12.68867]
[1780017307953,34.99,73689.58,49.1,-0.21316,0.00019,12.69312]
[1780017309783,34.99,73689.65,49.1,-0.21315,0.00019,12.69277]
[1780017316438,34.99,73689.86,49.1,-0.21312,0.00019,12.69165]
[1780017321472,34.99,73691.17,49.1,-0.21287,0.00019,12.68338]
[1780017326511,34.99,73689.47,49.1,-0.2132,0.00019,12.69456]
[1780017332810,34.99,73688.26,49.1,-0.21338,0.00019,12.69697]
[1780017338592,34.99,73688.51,49.1,-0.21333,0.00019,12.69559]
[1780017343627,34.99,73687.95,49.1,-0.21345,0.00019,12.69936]
[1780017344044,34.99,73687.95,49.1,-0.21345,0.00019,12.69936]
[1780017344513,34.99,73687.95,49.1,-0.21345,0.00019,12.69936]
[1780017344617,34.99,73687.95,49.1,-0.21345,0.00019,12.69936]
[1780017344634,34.99,73682.62,49.1,-0.21446,0.00019,12.73365]
[1780017346319,34.99,73680.42,49.1,-0.21489,0.00019,12.74793]
[1780017346465,34.99,73680.42,49.1,-0.21489,0.00019,12.74793]
[1780017347695,34.99,73680.42,49.1,-0.21489,0.00019,12.74814]
[1780017347727,34.99,73680.42,49.1,-0.21489,0.00019,12.74814]
[1780017347727,34.99,73680.42,49.1,-0.21489,0.00019,12.74814]
[1780017348177,34.99,73680.42,49.1,-0.21489,0.00019,12.74814]
[1780017348662,34.99,73655.36,49.1,-0.21972,0.00019,12.90838]
[1780017348703,34.99,73655.36,49.1,-0.21972,0.00019,12.90838]
[1780017350480,34.99,73654.64,49.1,-0.21986,0.00019,12.91302]
[1780017350556,34.99,73654.64,49.1,-0.21986,0.00019,12.91302]
[1780017350976,34.99,73654.64,49.1,-0.21986,0.00019,12.91293]
[1780017351030,34.99,73654.64,49.1,-0.21986,0.00019,12.91293]
[1780017351263,34.99,73654.64,49.1,-0.21986,0.00019,12.91293]
[1780017351647,34.99,73654.64,49.1,-0.21986,0.00019,12.91293]
[1780017351773,34.99,73654.49,49.1,-0.21989,0.00019,12.91379]
[1780017351915,34.99,73647.97,49.1,-0.22115,0.00019,12.95511]
[1780017355076,34.99,73647.43,49.1,-0.22125,0.00019,12.95839]
[1780017355781,34.99,73646.26,49.1,-0.22147,0.00019,12.9655]
[1780017355882,34.99,73652.14,49.1,-0.22032,0.00019,12.92801]
[1780017356793,34.99,73652.14,49.1,-0.22032,0.00019,12.92801]
[1780017356848,34.99,73652.14,49.1,-0.22032,0.00019,12.92801]
[1780017359206,34.99,73656.27,49.1,-0.21951,0.00019,12.90151]
[1780017360363,34.99,73656.48,49.1,-0.21947,0.00019,12.90008]
[1780017360570,34.99,73656.48,49.1,-0.21947,0.00019,12.90008]
[1780017360802,34.99,73656.36,49.1,-0.21949,0.00019,12.90075]
[1780017364583,34.99,73661.82,49.1,-0.21843,0.00019,12.86573]
[1780017365077,34.99,73663.28,49.1,-0.21814,0.00019,12.85636]
[1780017365737,34.99,73664.23,49.1,-0.21796,0.00019,12.85026]
[1780017366170,34.99,73664.23,49.1,-0.21796,0.00019,12.85026]
[1780017366271,34.99,73663.52,49.1,-0.2181,0.00019,12.85476]
[1780017371670,34.98,73664.16,49.1,-0.21795,0.00019,12.85005]
[1780017377632,34.98,73663.86,49.1,-0.21799,0.00019,12.85108]
[1780017382644,34.98,73664.75,49.1,-0.21779,0.00019,12.84463]
[1780017384610,34.97,73673.24,49.1,-0.21615,0.00019,12.78991]
[1780017389951,34.97,73674.5,49.1,-0.21589,0.00019,12.78143]
[1780017391592,34.97,73674.5,49.1,-0.21589,0.00019,12.78143]
[1780017394280,34.97,73675.47,49.1,-0.21564,0.00019,12.7695]
[1780017400226,34.97,73675.81,49.1,-0.21557,0.00019,12.76712]
[1780017405464,34.97,73677.84,49.1,-0.21518,0.00019,12.75397]
[1780017411113,34.97,73681.59,49.1,-0.21446,0.00019,12.72993]
[1780017417156,34.97,73682.47,49.1,-0.2143,0.00019,12.7244]
[1780017420922,34.97,73682.46,49.1,-0.2143,0.00019,12.72456]
[1780017422062,34.97,73688.09,49.1,-0.21323,0.00019,12.68837]
[1780017427372,34.97,73690.1,49.1,-0.21285,0.00019,12.67577]
[1780017433217,34.98,73692.28,49.1,-0.21246,0.00019,12.66242]
[1780017433386,34.98,73692.28,49.1,-0.21246,0.00019,12.66242]
[1780017434275,34.98,73681.07,49.1,-0.2146,0.00019,12.73474]
[1780017435885,34.98,73678.2,49.1,-0.21515,0.00019,12.75317]
[1780017436003,34.98,73678.2,49.1,-0.21515,0.00019,12.75317]
[1780017436586,34.98,73678.2,49.1,-0.21515,0.00019,12.75317]
[1780017436685,34.98,73676.27,49.1,-0.21552,0.00019,12.76553]
[1780017436955,34.98,73676.27,49.1,-0.21552,0.00019,12.76553]
[1780017438190,34.98,73674.37,49.1,-0.21589,0.00019,12.7778]
[1780017444345,34.98,73672.94,49.1,-0.21618,0.00019,12.78738]
[1780017447837,34.98,73673.43,49.1,-0.21609,0.00019,12.78437]
[1780017453408,34.98,73671.36,49.1,-0.21643,0.00019,12.79239]
[1780017458455,34.98,73669.7,49.1,-0.21675,0.00019,12.80312]
[1780017463616,34.98,73669.7,49.1,-0.21675,0.00019,12.80314]
[1780017467249,34.98,73673.2,49.1,-0.21608,0.00019,12.78084]
[1780017468035,34.98,73673.97,49.1,-0.21594,0.00019,12.77593]
[1780017469104,34.98,73673.94,49.1,-0.21594,0.00019,12.77616]
[1780017469507,34.98,73673.94,49.1,-0.21594,0.00019,12.77616]
[1780017469732,34.98,73676.88,49.1,-0.21538,0.00019,12.75734]
[1780017471546,34.98,73684.34,49.1,-0.21395,0.00019,12.70935]
[1780017476581,34.98,73684.29,49.1,-0.21396,0.00019,12.70964]
[1780017481625,34.98,73684.13,49.1,-0.21399,0.00019,12.71066]
[1780017481774,34.98,73684.13,49.1,-0.21399,0.00019,12.71066]
[1780017482638,34.98,73673.82,49.1,-0.21596,0.00019,12.77683]
[1780017487672,34.98,73670.8,49.1,-0.21655,0.00019,12.79631]
[1780017488815,34.98,73670.8,49.1,-0.21655,0.00019,12.79631]
[1780017489278,34.98,73670.05,49.1,-0.21669,0.00019,12.80114]
[1780017489686,34.98,73668.74,49.1,-0.21695,0.00019,12.80954]
[1780017490695,34.98,73668.74,49.1,-0.21695,0.00019,12.80954]
[1780017490791,34.98,73670.37,49.1,-0.21663,0.00019,12.79913]
[1780017495475,34.98,73673.42,49.1,-0.21604,0.00019,12.77931]
[1780017501771,34.98,73677.89,49.1,-0.21517,0.00019,12.75018]
[1780017506805,34.98,73677.77,49.1,-0.21518,0.00019,12.75071]
[1780017507863,34.98,73677.82,49.1,-0.21517,0.00019,12.75033]
[1780017514275,34.98,73677.95,49.1,-0.21508,0.00019,12.74367]
[1780017519755,34.98,73677.75,49.1,-0.21511,0.00019,12.74469]
[1780017523311,34.98,73677.84,49.1,-0.21509,0.00019,12.7439]
[1780017524271,34.97,73678.49,49.1,-0.21496,0.00019,12.73962]
[1780017524848,34.97,73678.49,49.1,-0.21496,0.00019,12.73962]
[1780017525021,34.97,73681.83,49.1,-0.21432,0.00019,12.71811]
[1780017525318,34.97,73681.83,49.1,-0.21432,0.00019,12.71811]
[1780017525724,34.97,73697.73,49.1,-0.21129,0.00019,12.61562]
[1780017526284,34.97,73697.73,49.1,-0.21129,0.00019,12.61562]
[1780017527308,34.97,73702.5,49.1,-0.21038,0.00019,12.58474]
[1780017527570,34.97,73702.5,49.1,-0.21038,0.00019,12.58474]
[1780017527573,34.97,73702.5,49.1,-0.21038,0.00019,12.58474]
[1780017528092,34.97,73702.36,49.1,-0.21041,0.00019,12.58565]
[1780017528469,34.97,73702.36,49.1,-0.21041,0.00019,12.58565]
[1780017528736,34.97,73702.36,49.1,-0.21041,0.00019,12.58565]
[1780017528837,34.97,73700.92,49.1,-0.21068,0.00019,12.59496]
[1780017529390,34.97,73700.92,49.1,-0.21068,0.00019,12.59496]
[1780017529724,34.97,73658.55,49.1,-0.21879,0.00019,12.86709]
[1780017530001,34.97,73658.55,49.1,-0.21879,0.00019,12.86709]
[1780017530080,34.97,73658.55,49.1,-0.21879,0.00019,12.86709]
[1780017530232,34.97,73658.55,49.1,-0.21879,0.00019,12.86709]
[1780017530263,34.97,73658.55,49.1,-0.21879,0.00019,12.86709]
[1780017530471,34.97,73658.55,49.1,-0.21879,0.00019,12.86709]
[1780017530853,34.97,73660.19,49.1,-0.21847,0.00019,12.85632]
[1780017531213,34.97,73660.19,49.1,-0.21847,0.00019,12.85632]
[1780017531265,34.97,73660.19,49.1,-0.21847,0.00019,12.85632]
[1780017531324,34.97,73660.19,49.1,-0.21847,0.00019,12.85632]
[1780017531566,34.97,73660.19,49.1,-0.21847,0.00019,12.85632]
[1780017531957,34.97,73657.14,49.1,-0.21906,0.00019,12.87566]
[1780017531972,34.97,73657.14,49.1,-0.21906,0.00019,12.87566]
[1780017532709,34.97,73657.14,49.1,-0.21906,0.00019,12.87566]
[1780017532741,34.97,73657.14,49.1,-0.21906,0.00019,12.87566]
[1780017532805,34.97,73644.19,49.1,-0.22157,0.0002,12.95792]
[1780017533611,34.97,73644.19,49.1,-0.22157,0.0002,12.95792]
[1780017538147,34.97,73644.57,49.1,-0.22147,0.0002,12.95462]
[1780017538860,34.97,73644.57,49.1,-0.22147,0.0002,12.95462]
[1780017544577,34.96,73644.31,49.1,-0.22149,0.0002,12.95522]
[1780017550537,34.96,73640.58,49.1,-0.22219,0.0002,12.97783]
[1780017555801,34.95,73640.62,49.1,-0.22215,0.0002,12.97662]
[1780017558641,34.95,73635.99,49.1,-0.22304,0.0002,13.00539]
[1780017564222,34.94,73634.24,49.1,-0.22333,0.0002,13.01491]
[1780017566789,34.94,73634.18,49.1,-0.22334,0.0002,13.01507]
[1780017567748,34.94,73633.83,49.1,-0.2234,0.0002,13.01707]
[1780017567849,34.94,73633.56,49.1,-0.22345,0.0002,13.01856]
[1780017573285,34.94,73636.06,49.1,-0.22288,0.0002,12.99668]
[1780017578356,34.94,73635.74,49.1,-0.22294,0.0002,12.99842]
[1780017582655,34.93,73635.81,49.1,-0.22291,0.0002,12.99772]
[1780017582756,34.93,73635.83,49.1,-0.22291,0.0002,12.99753]
[1780017586177,34.93,73636.67,49.1,-0.22273,0.0002,12.99167]
[1780017592087,34.93,73635.01,49.1,-0.22302,0.0002,13.00113]
[1780017594290,34.93,73633.6,49.1,-0.22329,0.0002,13.0097]
[1780017594966,34.92,73630.88,49.1,-0.22382,0.0002,13.02673]
[1780017595024,34.92,73630.88,49.1,-0.22382,0.0002,13.02673]
[1780017595917,34.92,73619.04,49.1,-0.22614,0.0002,13.10124]
[1780017598881,34.92,73612.42,49.1,-0.22744,0.0002,13.14229]
[1780017601359,34.92,73612.01,49.1,-0.22751,0.0002,13.14443]
[1780017601447,34.92,73612.01,49.1,-0.22751,0.0002,13.14443]
[1780017603753,34.92,73604.21,49.1,-0.22904,0.0002,13.19295]
[1780017604636,34.92,73602.84,49.1,-0.22931,0.0002,13.20134]
[1780017607493,34.91,73602.41,49.1,-0.22938,0.0002,13.20347]
[1780017607536,34.91,73602.41,49.1,-0.22938,0.0002,13.20347]
[1780017607733,34.91,73602.04,49.1,-0.22945,0.0002,13.2056]
[1780017608294,34.91,73602.04,49.1,-0.22945,0.0002,13.2056]
[1780017608929,34.91,73592.7,49.1,-0.23131,0.0002,13.26371]
[1780017610045,34.91,73592.6,49.1,-0.23132,0.0002,13.26409]
[1780017612650,34.91,73592.64,49.1,-0.2313,0.0002,13.26334]
[1780017612672,34.91,73594.72,49.1,-0.23087,0.0002,13.25012]
[1780017618571,34.9,73590.07,49.1,-0.23178,0.0002,13.27837]
[1780017618626,34.9,73590.07,49.1,-0.23178,0.0002,13.27837]
[1780017618927,34.9,73590.07,49.1,-0.23178,0.0002,13.27837]
[1780017619025,34.9,73587.53,49.1,-0.23229,0.0002,13.29402]
[1780017619422,34.9,73587.53,49.1,-0.23229,0.0002,13.29402]
[1780017619467,34.9,73587.53,49.1,-0.23229,0.0002,13.29402]
[1780017619668,34.9,73587.53,49.1,-0.23229,0.0002,13.29402]
[1780017619801,34.9,73569.25,49.1,-0.23597,0.0002,13.40703]
[1780017620617,34.9,73569.25,49.1,-0.23597,0.0002,13.40703]
[1780017626230,34.89,73567.49,49.1,-0.23629,0.0002,13.41666]
[1780017627639,34.89,73564.96,49.1,-0.2368,0.0002,13.43204]
[1780017627843,34.89,73564.96,49.1,-0.2368,0.0002,13.43204]
[1780017627844,34.89,73563.58,49.1,-0.23707,0.0002,13.4403]
[1780017628115,34.89,73563.58,49.1,-0.23707,0.0002,13.4403]
[1780017628384,34.89,73563.58,49.1,-0.23707,0.0002,13.4403]
[1780017628601,34.89,73563.58,49.1,-0.23707,0.0002,13.4403]
[1780017628882,34.89,73552.58,49.1,-0.23931,0.0002,13.50755]
[1780017632714,34.89,73546.39,49.1,-0.24049,0.00021,13.53905]
[1780017635950,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636012,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636035,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636065,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636160,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636180,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636340,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636836,34.88,73526.93,49.1,-0.24447,0.00021,13.65653]
[1780017636975,34.86,73522.51,49.1,-0.24527,0.00021,13.67971]
[1780017637637,34.86,73522.51,49.1,-0.24527,0.00021,13.67971]
[1780017637989,34.86,73527.77,49.1,-0.24417,0.00021,13.64764]
[1780017637996,34.86,73527.77,49.1,-0.24417,0.00021,13.64764]
[1780017641779,34.86,73522.0,49.1,-0.24534,0.00021,13.68155]
[1780017646814,34.85,73523.39,49.1,-0.245,0.00021,13.6718]
[1780017651849,34.84,73523.45,49.1,-0.24495,0.00021,13.67011]
[1780017652489,34.84,73523.45,49.1,-0.24495,0.00021,13.67011]
[1780017653890,34.84,73519.63,49.1,-0.24573,0.00021,13.69291]
[1780017653942,34.84,73515.34,49.1,-0.24661,0.00021,13.71849]
[1780017659907,34.83,73517.12,49.1,-0.2462,0.00021,13.70641]
[1780017660891,34.83,73517.12,49.1,-0.2462,0.00021,13.70641]
[1780017660913,34.83,73520.1,49.1,-0.24557,0.00021,13.68823]
[1780017665408,34.82,73519.53,49.1,-0.24566,0.00021,13.69064]
[1780017670953,34.82,73521.42,49.1,-0.24522,0.00021,13.67786]
[1780017672818,34.81,73521.53,49.1,-0.24518,0.00021,13.67667]
[1780017674923,34.81,73527.07,49.1,-0.24401,0.00021,13.6426]
[1780017677193,34.81,73531.32,49.1,-0.24312,0.00021,13.61633]
[1780017679688,34.81,73531.39,49.1,-0.24309,0.00021,13.61549]
[1780017684071,34.8,73534.43,49.1,-0.24243,0.00021,13.59604]
[1780017689634,34.8,73532.57,49.1,-0.24278,0.00021,13.60649]
[1780017690574,34.79,73529.08,49.1,-0.24349,0.00021,13.62734]
[1780017695751,34.79,73527.82,49.1,-0.24366,0.00021,13.62847]
[1780017697920,34.79,73531.07,49.1,-0.24297,0.00021,13.60827]
[1780017699146,34.78,73534.23,49.1,-0.24231,0.00021,13.58865]
[1780017699560,34.78,73534.23,49.1,-0.24231,0.00021,13.58865]
[1780017699726,34.78,73534.23,49.1,-0.24231,0.00021,13.58865]
[1780017700755,34.78,73547.96,49.1,-0.23947,0.00021,13.50434]
[1780017702659,34.78,73552.3,49.1,-0.23858,0.0002,13.47759]
[1780017702714,34.78,73552.3,49.1,-0.23858,0.0002,13.47759]
[1780017702762,34.78,73551.78,49.1,-0.23868,0.0002,13.48074]
[1780017703794,34.78,73551.78,49.1,-0.23868,0.0002,13.48074]
[1780017703855,34.78,73551.78,49.1,-0.23868,0.0002,13.48074]
[1780017703955,34.78,73551.18,49.1,-0.2388,0.0002,13.48427]
[1780017704752,34.78,73551.18,49.1,-0.2388,0.0002,13.48427]
[1780017707395,34.78,73548.6,49.1,-0.23932,0.00021,13.49993]
[1780017709219,34.78,73545.75,49.1,-0.2399,0.00021,13.51726]
[1780017710822,34.78,73542.75,49.1,-0.24052,0.00021,13.53555]
[1780017711124,34.78,73541.25,49.1,-0.24082,0.00021,13.54461]
[1780017711192,34.78,73541.25,49.1,-0.24082,0.00021,13.54461]
[1780017711738,34.78,73541.25,49.1,-0.24082,0.00021,13.54461]
[1780017712682,34.78,73536.25,49.1,-0.24185,0.00021,13.57503]
[1780017712711,34.78,73528.82,49.1,-0.24338,0.00021,13.62013]
[1780017714370,34.77,73529.01,49.1,-0.24333,0.00021,13.61877]
[1780017719435,34.77,73526.86,49.1,-0.24375,0.00021,13.63097]
[1780017719615,34.77,73526.86,49.1,-0.24375,0.00021,13.63097]
[1780017720238,34.77,73528.1,49.1,-0.24348,0.00021,13.623]
[1780017721668,34.77,73528.2,49.1,-0.24345,0.00021,13.62218]
[1780017725413,34.76,73528.67,49.1,-0.24333,0.00021,13.61849]
[1780017727853,34.76,73528.14,49.1,-0.24342,0.00021,13.62131]
[1780017728018,34.76,73528.14,49.1,-0.24342,0.00021,13.62131]
[1780017728553,34.76,73527.96,49.1,-0.24345,0.00021,13.62219]
[1780017731251,34.76,73522.46,49.1,-0.24457,0.00021,13.65495]
[1780017736448,34.75,73521.31,49.1,-0.24476,0.00021,13.66043]
[1780017740165,34.74,73524.36,49.1,-0.2441,0.00021,13.64119]
[1780017740177,34.74,73524.36,49.1,-0.2441,0.00021,13.64119]
[1780017741054,34.74,73530.82,49.1,-0.24276,0.00021,13.60167]
[1780017746519,34.74,73535.93,49.1,-0.24167,0.00021,13.56959]
[1780017751204,34.73,73533.83,49.1,-0.24209,0.00021,13.58184]
[1780017751216,34.73,73533.83,49.1,-0.24209,0.00021,13.58184]
[1780017752579,34.73,73534.51,49.1,-0.24188,0.00021,13.57209]
[1780017755711,34.73,73533.96,49.1,-0.24198,0.00021,13.575]
[1780017758748,34.73,73533.25,49.1,-0.24211,0.00021,13.57889]
[1780017758830,34.73,73533.25,49.1,-0.24211,0.00021,13.57889]
[1780017759610,34.73,73541.14,49.1,-0.24048,0.00021,13.53033]
[1780017763397,34.73,73541.68,49.1,-0.24035,0.00021,13.52673]
[1780017765975,34.72,73544.68,49.1,-0.23973,0.00021,13.50815]
[1780017768673,34.72,73539.02,49.1,-0.24089,0.00021,13.54253]
[1780017772155,34.72,73538.59,49.1,-0.24096,0.00021,13.54481]
[1780017777736,34.72,73536.79,49.1,-0.24131,0.00021,13.55511]
[1780017778232,34.72,73536.79,49.1,-0.24131,0.00021,13.55511]
[1780017780390,34.72,73535.42,49.1,-0.24159,0.00021,13.56324]
[1780017785304,34.71,73532.31,49.1,-0.2422,0.00021,13.58147]
[1780017790827,34.71,73532.76,49.1,-0.24208,0.00021,13.57773]
[1780017795861,34.7,73532.76,49.1,-0.24205,0.00021,13.57697]
[1780017800897,34.7,73532.26,49.1,-0.24213,0.00021,13.57924]
[1780017805654,34.69,73530.3,49.1,-0.24251,0.00021,13.59052]
[1780017807781,34.69,73531.98,49.1,-0.24215,0.00021,13.57991]
[1780017808792,34.69,73532.87,49.1,-0.24196,0.00021,13.5743]
[1780017809762,34.69,73532.08,49.1,-0.24212,0.00021,13.57897]
[1780017811530,34.69,73533.19,49.1,-0.24188,0.00021,13.57187]
[1780017812575,34.69,73533.19,49.1,-0.24182,0.00021,13.56626]
[1780017815164,34.69,73533.19,49.1,-0.24181,0.00021,13.5661]
[1780017825065,34.68,73535.82,49.1,-0.24122,0.00021,13.54845]
[1780017830100,34.68,73532.06,49.1,-0.24198,0.00021,13.57095]
[1780017832654,34.67,73531.69,49.1,-0.24205,0.00021,13.57296]
[1780017837840,34.67,73529.73,49.1,-0.24243,0.00021,13.58424]
[1780017843191,34.67,73530.06,49.1,-0.24233,0.00021,13.58133]
[1780017848226,34.66,73531.5,49.1,-0.24201,0.00021,13.5718]
[1780017849496,34.66,73531.5,49.1,-0.24201,0.00021,13.5718]
[1780017852479,34.66,73532.96,49.1,-0.24169,0.00021,13.56231]
[1780017855895,34.66,73533.76,49.1,-0.24151,0.00021,13.55703]
[1780017859211,34.66,73534.49,49.1,-0.24135,0.00021,13.55219]
[1780017859465,34.66,73536.09,49.1,-0.24102,0.00021,13.54238]
[1780017859689,34.66,73536.09,49.1,-0.24102,0.00021,13.54238]
[1780017859756,34.66,73536.09,49.1,-0.24102,0.00021,13.54238]
[1780017860053,34.66,73536.09,49.1,-0.24102,0.00021,13.54238]
[1780017860120,34.66,73536.09,49.1,-0.24102,0.00021,13.54238]
[1780017860154,34.65,73538.76,49.1,-0.24046,0.00021,13.52576]
[1780017861030,34.65,73538.76,49.1,-0.24046,0.00021,13.52576]
[1780017861940,34.65,73541.19,49.1,-0.23995,0.00021,13.51067]
[1780017862061,34.65,73543.8,49.1,-0.23941,0.00021,13.49448]
[1780017862890,34.65,73543.8,49.1,-0.23941,0.00021,13.49448]
[1780017863026,34.65,73543.8,49.1,-0.23941,0.00021,13.49448]
[1780017864338,34.65,73533.2,49.1,-0.24159,0.00021,13.55937]
[1780017867631,34.65,73533.51,49.1,-0.24152,0.00021,13.55722]
[1780017871148,34.65,73535.93,49.1,-0.24101,0.00021,13.54205]
[1780017876424,34.64,73537.48,49.1,-0.24061,0.00021,13.52644]
[1780017878505,34.64,73537.58,49.1,-0.24059,0.00021,13.52575]
[1780017883001,34.64,73535.02,49.1,-0.24111,0.00021,13.54113]
[1780017883139,34.64,73535.02,49.1,-0.24111,0.00021,13.54113]
[1780017883445,34.64,73535.1,49.1,-0.24109,0.00021,13.54053]
[1780017883473,34.64,73528.38,49.1,-0.24248,0.00021,13.58161]
[1780017886129,34.64,73525.53,49.1,-0.24306,0.00021,13.59889]
[1780017887501,34.64,73519.55,49.1,-0.24429,0.00021,13.63485]
[1780017888758,34.64,73519.55,49.1,-0.24429,0.00021,13.63485]
[1780017893432,34.63,73516.79,49.1,-0.24484,0.00021,13.65069]
[1780017893473,34.63,73516.79,49.1,-0.24484,0.00021,13.65069]
[1780017893543,34.63,73515.42,49.1,-0.24512,0.00021,13.65881]
[1780017898578,34.63,73518.88,49.1,-0.24436,0.00021,13.63684]
[1780017903824,34.62,73514.39,49.1,-0.24528,0.00021,13.66342]
[1780017904922,34.62,73515.46,49.1,-0.24505,0.00021,13.65672]
[1780017909738,34.62,73520.66,49.1,-0.24393,0.00021,13.62406]
[1780017909868,34.62,73520.66,49.1,-0.24393,0.00021,13.62406]
[1780017909990,34.62,73520.66,49.1,-0.24393,0.00021,13.62406]
[1780017910017,34.61,73520.94,49.1,-0.24386,0.00021,13.62218]
[1780017910394,34.61,73520.94,49.1,-0.24386,0.00021,13.62218]
[1780017910663,34.61,73527.19,49.1,-0.24256,0.00021,13.58381]
[1780017912759,34.61,73529.75,49.1,-0.24202,0.00021,13.56799]
[1780017916184,34.61,73529.01,49.1,-0.24216,0.00021,13.5722]
[1780017916862,34.61,73529.42,49.1,-0.24207,0.00021,13.56956]
[1780017921849,34.61,73530.57,49.1,-0.24181,0.00021,13.5619]
[1780017921958,34.61,73530.57,49.1,-0.24181,0.00021,13.5619]
[1780017922080,34.61,73530.57,49.1,-0.24181,0.00021,13.5619]
[1780017924713,34.61,73531.09,49.1,-0.2417,0.00021,13.55838]
[1780017924944,34.61,73531.09,49.1,-0.2417,0.00021,13.55838]
[1780017925039,34.61,73532.06,49.1,-0.24149,0.00021,13.55232]
[1780017925703,34.61,73532.06,49.1,-0.24149,0.00021,13.55232]
[1780017925755,34.61,73532.06,49.1,-0.24149,0.00021,13.55232]
[1780017928404,34.6,73539.66,49.1,-0.2399,0.00021,13.50495]
[1780017930488,34.6,73541.28,49.1,-0.23955,0.00021,13.49457]
[1780017936845,34.59,73541.12,49.1,-0.23948,0.00021,13.48868]
[1780017938045,34.59,73541.12,49.1,-0.23948,0.00021,13.48868]
[1780017940873,34.59,73535.15,49.1,-0.24068,0.00021,13.52457]
[1780017945909,34.58,73531.81,49.1,-0.24133,0.00021,13.54373]
[1780017949413,34.58,73529.66,49.1,-0.24175,0.00021,13.55607]
[1780017954972,34.57,73530.74,49.1,-0.24148,0.00021,13.54807]
[1780017956567,34.57,73530.44,49.1,-0.24154,0.00021,13.5497]
[1780017956891,34.57,73530.44,49.1,-0.24154,0.00021,13.5497]
[1780017958422,34.57,73524.24,49.1,-0.24281,0.00021,13.58739]
[1780017960524,34.56,73526.05,49.1,-0.24243,0.00021,13.576]
[1780017961420,34.56,73525.44,49.1,-0.24255,0.00021,13.5796]
[1780017965250,34.56,73521.68,49.1,-0.24332,0.00021,13.60213]
[1780017965890,34.56,73522.65,49.1,-0.24311,0.00021,13.59603]
[1780017966059,34.56,73531.64,49.1,-0.24123,0.00021,13.5407]
[1780017966728,34.56,73531.64,49.1,-0.24123,0.00021,13.5407]
[1780017967032,34.56,73531.64,49.1,-0.24123,0.00021,13.5407]
[1780017968073,34.56,73537.38,49.1,-0.24003,0.00021,13.50498]
[1780017970850,34.56,73537.42,49.1,-0.24001,0.00021,13.50444]
[1780017976285,34.55,73539.45,49.1,-0.23956,0.00021,13.491]
[1780017981164,34.54,73545.05,49.1,-0.23837,0.00021,13.45524]
[1780017981856,34.54,73545.05,49.1,-0.23837,0.00021,13.45524]
[1780017984185,34.54,73536.75,49.1,-0.24007,0.00021,13.50621]
[1780017989220,34.54,73536.89,49.1,-0.24002,0.00021,13.50465]
[1780017994256,34.54,73536.6,49.1,-0.24,0.00021,13.5003]
[1780017998405,34.53,73535.84,49.1,-0.24014,0.00021,13.50445]
[1780017998895,34.53,73535.84,49.1,-0.24014,0.00021,13.50445]
[1780017999225,34.53,73535.84,49.1,-0.24014,0.00021,13.50445]
[1780017999369,34.53,73526.35,49.1,-0.24211,0.00021,13.56275]
[1780018000298,34.53,73519.84,49.1,-0.24347,0.00021,13.60261]
[1780018003996,34.53,73518.02,49.1,-0.24383,0.00021,13.61327]
[1780018009361,34.52,73515.86,49.1,-0.24425,0.00021,13.62538]
[1780018011887,34.52,73515.56,49.1,-0.2443,0.00021,13.62682]
[1780018017031,34.52,73515.48,49.1,-0.24429,0.00021,13.62656]
[1780018020531,34.51,73515.43,49.1,-0.24427,0.00021,13.62592]
[1780018023451,34.51,73512.44,49.1,-0.24488,0.00021,13.64363]
[1780018027581,34.5,73511.37,49.1,-0.24507,0.00021,13.64936]
[1780018031274,34.5,73512.33,49.1,-0.24485,0.00021,13.64289]
[1780018036554,34.49,73513.18,49.1,-0.24463,0.00021,13.63637]
[1780018041891,34.49,73513.74,49.1,-0.24449,0.00021,13.63223]
[1780018047633,34.48,73513.1,49.1,-0.24458,0.00021,13.63491]
[1780018052668,34.48,73513.13,49.1,-0.24449,0.00021,13.62841]
[1780018057703,34.47,73511.29,49.1,-0.24485,0.00021,13.63883]
[1780018059578,34.47,73509.96,49.1,-0.24512,0.00021,13.64678]
[1780018064753,34.47,73512.04,49.1,-0.24465,0.00021,13.63304]
[1780018069086,34.46,73511.65,49.1,-0.24471,0.00021,13.63493]
[1780018071132,34.46,73509.87,49.1,-0.24508,0.00021,13.64548]
[1780018071150,34.46,73509.87,49.1,-0.24508,0.00021,13.64548]
[1780018071204,34.46,73509.87,49.1,-0.24508,0.00021,13.64548]
[1780018071305,34.46,73509.4,49.1,-0.24517,0.00021,13.64818]
[1780018073637,34.46,73509.14,49.1,-0.24522,0.00021,13.64946]
[1780018078856,34.45,73508.12,49.1,-0.2454,0.00021,13.65474]
[1780018080996,34.45,73502.56,49.1,-0.24656,0.00021,13.68831]
[1780018081513,34.45,73502.56,49.1,-0.24656,0.00021,13.68831]
[1780018083427,34.45,73502.7,49.1,-0.24652,0.00021,13.68726]
[1780018083801,34.45,73502.69,49.1,-0.24652,0.00021,13.68712]
[1780018085806,34.45,73501.97,49.1,-0.24666,0.00021,13.6911]
[1780018086114,34.45,73501.97,49.1,-0.24666,0.00021,13.6911]
[1780018088816,34.44,73496.49,49.1,-0.24779,0.00021,13.72376]
[1780018088832,34.44,73496.49,49.1,-0.24779,0.00021,13.72376]
[1780018089162,34.44,73496.49,49.1,-0.24779,0.00021,13.72376]
[1780018089244,34.44,73496.49,49.1,-0.24779,0.00021,13.72376]
[1780018089348,34.44,73496.49,49.1,-0.24779,0.00021,13.72376]
[1780018089368,34.44,73495.25,49.1,-0.24805,0.00021,13.73104]
[1780018089681,34.44,73495.25,49.1,-0.24805,0.00021,13.73104]
[1780018089891,34.44,73495.25,49.1,-0.24805,0.00021,13.73104]
[1780018090267,34.44,73485.25,49.1,-0.25016,0.00021,13.79139]
[1780018091313,34.44,73485.25,49.1,-0.25016,0.00021,13.79139]
[1780018091352,34.44,73479.41,49.1,-0.2514,0.00021,13.82645]
[1780018092181,34.44,73479.41,49.1,-0.2514,0.00021,13.82645]
[1780018095978,34.44,73485.04,49.1,-0.25018,0.00021,13.79177]
[1780018096960,34.44,73485.04,49.1,-0.25018,0.00021,13.79177]
[1780018097368,34.44,73485.04,49.1,-0.25018,0.00021,13.79177]
[1780018097487,34.44,73485.04,49.1,-0.25018,0.00021,13.79177]
[1780018097681,34.44,73487.07,49.1,-0.24974,0.00021,13.77939]
[1780018098022,34.44,73487.07,49.1,-0.24974,0.00021,13.77939]
[1780018098395,34.44,73504.63,49.1,-0.24602,0.00021,13.67268]
[1780018099084,34.44,73504.63,49.1,-0.24602,0.00021,13.67268]
[1780018099165,34.44,73512.39,49.1,-0.24438,0.00021,13.62507]
[1780018103419,34.43,73517.59,49.1,-0.24328,0.00021,13.59285]
[1780018103604,34.43,73519.51,49.1,-0.24288,0.00021,13.58095]
[1780018103605,34.43,73519.51,49.1,-0.24288,0.00021,13.58095]
[1780018103699,34.43,73519.51,49.1,-0.24288,0.00021,13.58095]
[1780018104035,34.43,73525.12,49.1,-0.2417,0.00021,13.54632]
[1780018105042,34.43,73530.9,49.1,-0.24049,0.00021,13.51057]
[1780018107666,34.43,73530.51,49.1,-0.24057,0.00021,13.51298]
[1780018107673,34.43,73530.51,49.1,-0.24057,0.00021,13.51298]
[1780018108065,34.43,73530.8,49.1,-0.24051,0.00021,13.51117]
[1780018110102,34.43,73530.8,49.1,-0.24051,0.00021,13.51117]
[1780018110186,34.43,73530.8,49.1,-0.24051,0.00021,13.51117]
[1780018112750,34.43,73526.32,49.1,-0.24137,0.00021,13.53289]
[1780018112891,34.43,73526.32,49.1,-0.24137,0.00021,13.53289]
[1780018113278,34.43,73526.52,49.1,-0.24133,0.00021,13.53151]
[1780018113665,34.43,73526.52,49.1,-0.24133,0.00021,13.53151]
[1780018119148,34.43,73526.8,49.1,-0.24126,0.00021,13.52946]
[1780018120249,34.43,73526.8,49.1,-0.24126,0.00021,13.52946]
[1780018122751,34.43,73528.53,49.1,-0.24089,0.00021,13.51863]
[1780018123176,34.43,73529.12,49.1,-0.24077,0.00021,13.51495]
[1780018128424,34.42,73530.03,49.1,-0.24056,0.00021,13.50877]
[1780018128438,34.42,73530.03,49.1,-0.24056,0.00021,13.50877]
[1780018128443,34.42,73530.03,49.1,-0.24056,0.00021,13.50877]
[1780018128596,34.42,73530.0,49.1,-0.24056,0.00021,13.50883]
[1780018129672,34.42,73531.42,49.1,-0.24026,0.00021,13.49991]
[1780018135303,34.42,73536.65,49.1,-0.23916,0.00021,13.46695]
[1780018139810,34.42,73536.19,49.1,-0.23924,0.00021,13.46939]
[1780018142315,34.42,73530.3,49.1,-0.24045,0.00021,13.50561]
[1780018143370,34.42,73530.3,49.1,-0.24045,0.00021,13.50561]
[1780018143471,34.41,73531.61,49.1,-0.24018,0.00021,13.49738]
[1780018149364,34.41,73530.11,49.1,-0.24049,0.00021,13.5066]
[1780018153315,34.41,73530.52,49.1,-0.2404,0.00021,13.50401]
[1780018153392,34.41,73530.6,49.1,-0.24038,0.00021,13.50349]
[1780018155977,34.41,73529.73,49.1,-0.24056,0.00021,13.50864]
[1780018158850,34.41,73529.08,49.1,-0.24068,0.00021,13.51241]
[1780018158882,34.41,73529.08,49.1,-0.24068,0.00021,13.51241]
[1780018158897,34.41,73529.08,49.1,-0.24068,0.00021,13.51241]
[1780018158929,34.41,73529.08,49.1,-0.24068,0.00021,13.51241]
[1780018159255,34.41,73529.08,49.1,-0.24068,0.00021,13.51241]
[1780018159278,34.41,73529.08,49.1,-0.24068,0.00021,13.51241]
[1780018159434,34.41,73521.78,49.1,-0.2422,0.00021,13.55724]
[1780018161440,34.41,73517.6,49.1,-0.24308,0.00021,13.58296]
[1780018166483,34.41,73516.86,49.1,-0.24321,0.00021,13.5869]
[1780018169211,34.41,73517.23,49.1,-0.24313,0.00021,13.58441]
[1780018170438,34.41,73517.45,49.1,-0.24308,0.00021,13.58295]
[1780018175546,34.4,73515.59,49.1,-0.24339,0.00021,13.58829]
[1780018179206,34.4,73515.85,49.1,-0.24332,0.00021,13.58637]
[1780018180244,34.4,73515.85,49.1,-0.24332,0.00021,13.58627]
[1780018180283,34.4,73515.85,49.1,-0.24332,0.00021,13.58627]
[1780018181556,34.4,73505.77,49.1,-0.24543,0.00021,13.64788]
[1780018186616,34.39,73502.46,49.1,-0.2461,0.00021,13.66719]
[1780018192666,34.39,73502.87,49.1,-0.24597,0.00021,13.66335]
[1780018196306,34.38,73502.86,49.1,-0.24596,0.00021,13.66302]
[1780018198887,34.38,73504.93,49.1,-0.24551,0.00021,13.64999]
[1780018200677,34.38,73505.36,49.1,-0.24541,0.00021,13.64717]
[1780018200697,34.38,73505.36,49.1,-0.24541,0.00021,13.64717]
[1780018202518,34.38,73505.51,49.1,-0.24538,0.00021,13.64616]
[1780018202569,34.38,73505.51,49.1,-0.24538,0.00021,13.64616]
[1780018202602,34.38,73498.68,49.1,-0.24682,0.00021,13.68779]
[1780018202901,34.38,73498.68,49.1,-0.24682,0.00021,13.68779]
[1780018204754,34.38,73487.41,49.1,-0.2492,0.00021,13.75599]
[1780018205864,34.38,73487.41,49.1,-0.2492,0.00021,13.75599]
[1780018206262,34.38,73487.41,49.1,-0.2492,0.00021,13.75599]
[1780018206360,34.38,73487.41,49.1,-0.2492,0.00021,13.75599]
[1780018206768,34.38,73476.1,49.1,-0.2516,0.00021,13.82407]
[1780018208382,34.38,73476.1,49.1,-0.2516,0.00021,13.82407]
[1780018211204,34.37,73475.73,49.1,-0.25166,0.00021,13.82576]
[1780018216838,34.37,73474.89,49.1,-0.2518,0.00021,13.82956]
[1780018220958,34.36,73475.99,49.1,-0.25155,0.00021,13.82255]
[1780018226412,34.36,73476.85,49.1,-0.25135,0.00021,13.8169]
[1780018230887,34.36,73474.2,49.1,-0.2519,0.00021,13.83235]
[1780018232535,34.36,73475.35,49.1,-0.25165,0.00021,13.82533]
[1780018233138,34.36,73473.45,49.1,-0.252,0.00021,13.83125]
[1780018235405,34.36,73472.63,49.1,-0.25217,0.00021,13.83598]
[1780018235449,34.36,73472.63,49.1,-0.25217,0.00021,13.83598]
[1780018235455,34.36,73472.63,49.1,-0.25217,0.00021,13.83598]
[1780018235616,34.36,73472.63,49.1,-0.25217,0.00021,13.83598]
[1780018235612,34.36,73472.42,49.1,-0.25221,0.00021,13.83713]
[1780018236179,34.36,73472.42,49.1,-0.25221,0.00021,13.83713]
[1780018236222,34.36,73472.42,49.1,-0.25221,0.00021,13.83713]
[1780018236249,34.36,73472.42,49.1,-0.25221,0.00021,13.83713]
[1780018236321,34.36,73472.42,49.1,-0.25221,0.00021,13.83713]
[1780018236552,34.35,73469.94,49.1,-0.25274,0.00021,13.85196]
[1780018236750,34.35,73469.94,49.1,-0.25274,0.00021,13.85196]
[1780018236984,34.35,73464.09,49.1,-0.254,0.00022,13.88704]
[1780018237817,34.35,73464.09,49.1,-0.254,0.00022,13.88704]
[1780018237830,34.35,73464.09,49.1,-0.254,0.00022,13.88704]
[1780018239094,34.35,73460.75,49.1,-0.25471,0.00022,13.90697]
[1780018239095,34.35,73460.75,49.1,-0.25471,0.00022,13.90697]
[1780018239099,34.35,73460.75,49.1,-0.25471,0.00022,13.90697]
[1780018239220,34.35,73460.75,49.1,-0.25471,0.00022,13.90697]
[1780018239224,34.35,73460.75,49.1,-0.25471,0.00022,13.90697]
[1780018239308,34.35,73460.75,49.1,-0.25471,0.00022,13.90697]
[1780018239365,34.35,73460.29,49.1,-0.25481,0.00022,13.90966]
[1780018240008,34.35,73471.83,49.1,-0.25232,0.00021,13.84035]
[1780018241478,34.35,73471.83,49.1,-0.25232,0.00021,13.84035]
[1780018241538,34.35,73471.83,49.1,-0.25232,0.00021,13.84035]
[1780018241555,34.35,73471.83,49.1,-0.25232,0.00021,13.84035]
[1780018241576,34.35,73471.83,49.1,-0.25232,0.00021,13.84035]
[1780018241842,34.35,73472.86,49.1,-0.2521,0.00021,13.83407]
[1780018242614,34.35,73472.86,49.1,-0.2521,0.00021,13.83407]
[1780018242571,34.35,73478.32,49.1,-0.25093,0.00021,13.80109]
[1780018243027,34.35,73486.78,49.1,-0.24912,0.00021,13.74978]
[1780018248001,34.35,73486.19,49.1,-0.24924,0.00021,13.7531]
[1780018248124,34.35,73486.19,49.1,-0.24924,0.00021,13.7531]
[1780018254069,34.35,73485.39,49.1,-0.24939,0.00021,13.75749]
[1780018258142,34.35,73485.75,49.1,-0.2493,0.00021,13.75499]
[1780018261036,34.34,73488.14,49.1,-0.24879,0.00021,13.74025]
[1780018261188,34.34,73488.14,49.1,-0.24879,0.00021,13.74025]
[1780018261250,34.34,73488.14,49.1,-0.24879,0.00021,13.74025]
[1780018261329,34.34,73488.14,49.1,-0.24879,0.00021,13.74025]
[1780018261468,34.34,73488.14,49.1,-0.24879,0.00021,13.74025]
[1780018261592,34.34,73484.84,49.1,-0.24949,0.00021,13.7602]
[1780018261681,34.34,73484.84,49.1,-0.24949,0.00021,13.7602]
[1780018261741,34.34,73484.84,49.1,-0.24949,0.00021,13.7602]
[1780018261794,34.34,73484.84,49.1,-0.24949,0.00021,13.7602]
[1780018262310,34.34,73474.68,49.1,-0.25166,0.00021,13.82162]
[1780018262674,34.34,73474.68,49.1,-0.25166,0.00021,13.82162]
[1780018263828,34.34,73472.34,49.1,-0.25216,0.00021,13.83565]
[1780018264688,34.34,73472.16,49.1,-0.25219,0.00021,13.83665]
[1780018264783,34.34,73472.16,49.1,-0.25219,0.00021,13.83665]
[1780018265874,34.34,73471.75,49.1,-0.25228,0.00021,13.83904]
[1780018267513,34.34,73471.87,49.1,-0.25225,0.00021,13.83824]
[1780018270762,34.34,73471.97,49.1,-0.25222,0.00021,13.83735]
[1780018272250,34.34,73471.91,49.1,-0.25223,0.00021,13.83763]
[1780018272348,34.34,73471.91,49.1,-0.25223,0.00021,13.83756]
[1780018273325,34.34,73471.91,49.1,-0.25223,0.00021,13.83756]
[1780018273366,34.34,73471.91,49.1,-0.25223,0.00021,13.83756]
[1780018274378,34.34,73467.66,49.1,-0.25314,0.00021,13.86304]
[1780018274509,34.34,73467.66,49.1,-0.25314,0.00021,13.86304]
[1780018277892,34.34,73464.0,49.1,-0.25392,0.00022,13.88489]
[1780018283315,34.34,73463.47,49.1,-0.25403,0.00022,13.88789]
[1780018284852,34.34,73463.37,49.1,-0.25405,0.00022,13.88846]
[1780018288515,34.34,73464.23,49.1,-0.25386,0.00022,13.88323]
[1780018288573,34.34,73464.23,49.1,-0.25386,0.00022,13.88323]
[1780018288581,34.34,73464.23,49.1,-0.25386,0.00022,13.88323]
[1780018288633,34.34,73464.23,49.1,-0.25386,0.00022,13.88323]
[1780018288840,34.34,73462.06,49.1,-0.25433,0.00022,13.8962]
[1780018288890,34.34,73462.06,49.1,-0.25433,0.00022,13.8962]
[1780018289628,34.34,73452.11,49.1,-0.25648,0.00022,13.95551]
[1780018290155,34.34,73452.11,49.1,-0.25648,0.00022,13.95551]
[1780018290538,34.34,73452.11,49.1,-0.25648,0.00022,13.95551]
[1780018290891,34.34,73450.47,49.1,-0.25683,0.00022,13.96523]
[1780018291117,34.34,73450.47,49.1,-0.25683,0.00022,13.96523]
[1780018291468,34.34,73450.47,49.1,-0.25683,0.00022,13.96523]
[1780018291541,34.34,73458.26,49.1,-0.25509,0.00022,13.91332]
[1780018296442,34.34,73457.14,49.1,-0.25532,0.00022,13.91978]
[1780018296890,34.33,73456.44,49.1,-0.25547,0.00022,13.92389]
[1780018298766,34.33,73448.56,49.1,-0.25717,0.00022,13.97066]
[1780018304046,34.33,73450.34,49.1,-0.25677,0.00022,13.95964]
[1780018305696,34.33,73450.46,49.1,-0.25674,0.00022,13.95885]
[1780018305989,34.33,73453.5,49.1,-0.25608,0.00022,13.94068]
[1780018306008,34.33,73453.5,49.1,-0.25608,0.00022,13.94068]
[1780018306542,34.33,73453.5,49.1,-0.25608,0.00022,13.94068]
[1780018306644,34.33,73459.77,49.1,-0.25472,0.00022,13.90321]
[1780018307674,34.33,73459.77,49.1,-0.25472,0.00022,13.90321]
[1780018309611,34.33,73461.01,49.1,-0.25445,0.00022,13.89572]
[1780018309705,34.33,73461.01,49.1,-0.25445,0.00022,13.89572]
[1780018310109,34.33,73461.82,49.1,-0.25428,0.00022,13.89085]
[1780018310554,34.33,73461.82,49.1,-0.25428,0.00022,13.89085]
[1780018311519,34.33,73467.49,49.1,-0.25305,0.00022,13.85677]
[1780018313761,34.33,73463.82,49.1,-0.25384,0.00022,13.87867]
[1780018318517,34.33,73463.02,49.1,-0.254,0.00022,13.88316]
[1780018320210,34.33,73463.27,49.1,-0.25394,0.00022,13.88149]
[1780018320485,34.33,73463.27,49.1,-0.25394,0.00022,13.88149]
[1780018320591,34.33,73463.27,49.1,-0.25394,0.00022,13.88149]
[1780018321530,34.33,73461.15,49.1,-0.25439,0.00022,13.89409]
[1780018321703,34.33,73461.15,49.1,-0.25439,0.00022,13.89409]
[1780018321929,34.32,73456.59,49.1,-0.25538,0.00022,13.92132]
[1780018322221,34.32,73456.59,49.1,-0.25538,0.00022,13.92132]
[1780018322614,34.32,73449.76,49.1,-0.25685,0.00022,13.96195]
[1780018327637,34.32,73446.6,49.1,-0.25754,0.00022,13.98063]
[1780018332685,34.32,73444.19,49.1,-0.25804,0.00022,13.99446]
[1780018337720,34.32,73449.89,49.1,-0.25679,0.00022,13.9603]
[1780018339622,34.32,73450.26,49.1,-0.25671,0.00022,13.95803]
[1780018344761,34.32,73447.05,49.1,-0.25739,0.00022,13.9767]
[1780018346747,34.32,73449.4,49.1,-0.25688,0.00022,13.9625]
[1780018347195,34.31,73449.9,49.1,-0.25676,0.00022,13.95943]
[1780018347722,34.31,73449.9,49.1,-0.25676,0.00022,13.95943]
[1780018347797,34.31,73450.21,49.1,-0.25669,0.00022,13.95748]
[1780018348439,34.31,73460.66,49.1,-0.25443,0.00022,13.89504]
[1780018348920,34.31,73460.66,49.1,-0.25443,0.00022,13.89504]
[1780018351286,34.31,73462.68,49.1,-0.25399,0.00022,13.88281]
[1780018351636,34.31,73462.68,49.1,-0.25399,0.00022,13.88281]
[1780018351993,34.31,73463.08,49.1,-0.25385,0.00022,13.87498]
[1780018352011,34.31,73463.08,49.1,-0.25385,0.00022,13.87498]
[1780018355610,34.31,73458.81,49.1,-0.25476,0.00022,13.90045]
[1780018355890,34.31,73458.73,49.1,-0.25478,0.00022,13.90085]
[1780018356193,34.31,73458.73,49.1,-0.25478,0.00022,13.90085]
[1780018356291,34.31,73452.84,49.1,-0.25605,0.00022,13.93597]
[1780018361464,34.31,73448.27,49.1,-0.25703,0.00022,13.96275]
[1780018366661,34.31,73448.72,49.1,-0.25691,0.00022,13.95959]
[1780018371711,34.3,73445.61,49.1,-0.25757,0.00022,13.97759]
[1780018376993,34.3,73444.6,49.1,-0.25776,0.00022,13.98278]
[1780018380756,34.3,73444.66,49.1,-0.25774,0.00022,13.9822]
[1780018380918,34.3,73444.87,49.1,-0.25769,0.00022,13.98084]
[1780018383738,34.3,73453.04,49.1,-0.25591,0.00022,13.93205]
[1780018391099,34.29,73455.62,49.1,-0.25534,0.00022,13.91624]
[1780018396134,34.29,73453.08,49.1,-0.25588,0.00022,13.93117]
[1780018397891,34.29,73451.85,49.1,-0.25615,0.00022,13.93845]
[1780018401936,34.29,73446.54,49.1,-0.25729,0.00022,13.96972]
[1780018402144,34.29,73446.54,49.1,-0.25729,0.00022,13.96972]
[1780018402309,34.29,73446.54,49.1,-0.25729,0.00022,13.96972]
[1780018402757,34.29,73441.43,49.1,-0.25839,0.00022,13.99994]
[1780018406415,34.29,73436.17,49.1,-0.25953,0.00022,14.03064]
[1780018411426,34.28,73435.67,49.1,-0.25962,0.00022,14.03317]
[1780018412547,34.28,73443.55,49.1,-0.25784,0.00022,13.98095]
[1780018413402,34.28,73449.0,49.1,-0.25665,0.00022,13.94846]
[1780018419199,34.28,73450.67,49.1,-0.25628,0.00022,13.93824]
[1780018419295,34.28,73451.03,49.1,-0.2562,0.00022,13.93604]
[1780018424330,34.28,73450.08,49.1,-0.2564,0.00022,13.94139]
[1780018429366,34.28,73449.84,49.1,-0.25644,0.00022,13.9425]
[1780018434401,34.27,73449.64,49.1,-0.25647,0.00022,13.94338]
[1780018441512,34.27,73449.03,49.1,-0.25659,0.00022,13.94682]
[1780018444510,34.27,73450.43,49.1,-0.25628,0.00022,13.9381]
[1780018444905,34.27,73452.51,49.1,-0.25582,0.00022,13.92564]
[1780018451859,34.27,73457.11,49.1,-0.25482,0.00022,13.89805]
[1780018452942,34.27,73457.01,49.1,-0.25485,0.00022,13.89863]
[1780018458051,34.27,73459.28,49.1,-0.25435,0.00022,13.885]
[1780018463229,34.27,73460.07,49.1,-0.25418,0.00022,13.88028]
[1780018466829,34.27,73460.3,49.1,-0.25413,0.00022,13.87891]
[1780018469318,34.27,73459.46,49.1,-0.25432,0.00022,13.88394]
[1780018469354,34.27,73459.46,49.1,-0.25432,0.00022,13.88394]
[1780018469505,34.27,73459.46,49.1,-0.25432,0.00022,13.88394]
[1780018469691,34.27,73459.46,49.1,-0.25432,0.00022,13.88394]
[1780018469757,34.27,73459.46,49.1,-0.25432,0.00022,13.88394]
[1780018469832,34.27,73459.46,49.1,-0.25432,0.00022,13.88394]
[1780018469779,34.27,73461.64,49.1,-0.25384,0.00022,13.87085]
[1780018470136,34.27,73461.64,49.1,-0.25384,0.00022,13.87085]
[1780018470277,34.27,73461.64,49.1,-0.25384,0.00022,13.87085]
[1780018470448,34.27,73461.64,49.1,-0.25384,0.00022,13.87085]
[1780018470655,34.27,73475.4,49.1,-0.25088,0.00021,13.78782]
[1780018471358,34.27,73475.4,49.1,-0.25088,0.00021,13.78782]
[1780018476701,34.27,73475.13,49.1,-0.25088,0.00021,13.78402]
[1780018480784,34.27,73475.59,49.1,-0.25078,0.00021,13.78123]
[1780018481619,34.27,73475.45,49.1,-0.25081,0.00021,13.78207]
[1780018482752,34.27,73476.61,49.1,-0.25056,0.00021,13.77504]
[1780018482769,34.27,73476.61,49.1,-0.25056,0.00021,13.77504]
[1780018482810,34.27,73476.61,49.1,-0.25056,0.00021,13.77504]
[1780018483586,34.27,73478.56,49.1,-0.25015,0.00021,13.76322]
[1780018485263,34.27,73481.61,49.1,-0.24949,0.00021,13.74472]
[1780018489386,34.27,73483.93,49.1,-0.249,0.00021,13.73078]
[1780018490203,34.27,73484.43,49.1,-0.2489,0.00021,13.72778]
[1780018493026,34.27,73484.46,49.1,-0.2489,0.00021,13.72774]
[1780018493913,34.27,73486.63,49.1,-0.24843,0.00021,13.71457]
[1780018493996,34.27,73486.63,49.1,-0.24843,0.00021,13.71457]
[1780018499873,34.27,73489.55,49.1,-0.24781,0.00021,13.69664]
[1780018503021,34.27,73488.61,49.1,-0.24801,0.00021,13.70233]
[1780018504281,34.27,73486.73,49.1,-0.24841,0.00021,13.71378]
[1780018506898,34.27,73486.38,49.1,-0.24848,0.00021,13.71585]
[1780018506937,34.27,73486.38,49.1,-0.24848,0.00021,13.71582]
[1780018508562,34.27,73476.34,49.1,-0.25062,0.00021,13.77671]
[1780018512951,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018512984,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513012,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513022,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513145,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513228,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513278,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513549,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513736,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513848,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018513897,34.27,73476.8,49.1,-0.25051,0.00021,13.77353]
[1780018515496,34.27,73473.51,49.1,-0.25121,0.00021,13.79324]
[1780018515734,34.27,73473.51,49.1,-0.25121,0.00021,13.79324]
[1780018516194,34.27,73476.39,49.1,-0.25059,0.00021,13.77569]
[1780018517293,34.26,73475.13,49.1,-0.25085,0.00021,13.78322]
[1780018520615,34.26,73472.84,49.1,-0.25133,0.00021,13.79669]
[1780018520621,34.26,73472.84,49.1,-0.25133,0.00021,13.79669]
[1780018524151,34.26,73475.16,49.1,-0.25082,0.00021,13.78216]
[1780018526066,34.26,73475.01,49.1,-0.25084,0.00021,13.78285]
[1780018527280,34.26,73475.57,49.1,-0.25072,0.00021,13.77935]
[1780018527300,34.26,73475.57,49.1,-0.25072,0.00021,13.77935]
[1780018527388,34.26,73475.57,49.1,-0.25072,0.00021,13.77935]
[1780018527489,34.26,73475.2,49.1,-0.25079,0.00021,13.78148]
[1780018528220,34.26,73475.2,49.1,-0.25079,0.00021,13.78148]
[1780018528921,34.26,73475.2,49.1,-0.25079,0.00021,13.78148]
[1780018529301,34.26,73471.25,49.1,-0.25164,0.00022,13.80536]
[1780018530835,34.26,73471.2,49.1,-0.25165,0.00022,13.80562]
[1780018530939,34.26,73471.2,49.1,-0.25165,0.00022,13.80562]
[1780018530904,34.26,73470.56,49.1,-0.25179,0.00022,13.80945]
[1780018532135,34.26,73469.07,49.1,-0.25205,0.00022,13.81297]
[1780018538396,34.26,73467.43,49.1,-0.2524,0.00022,13.82269]
[1780018540167,34.26,73467.0,49.1,-0.25249,0.00022,13.8252]
[1780018540183,34.26,73467.0,49.1,-0.25249,0.00022,13.8252]
[1780018540311,34.26,73467.0,49.1,-0.25249,0.00022,13.8252]
[1780018540760,34.26,73467.0,49.1,-0.25249,0.00022,13.8252]
[1780018540771,34.26,73467.0,49.1,-0.25249,0.00022,13.8252]
[1780018540882,34.26,73467.0,49.1,-0.25249,0.00022,13.8252]
[1780018541827,34.25,73455.1,49.1,-0.25506,0.00022,13.89666]
[1780018544378,34.25,73449.28,49.1,-0.25631,0.00022,13.93127]
[1780018549473,34.25,73449.67,49.1,-0.25622,0.00022,13.92863]
[1780018554728,34.25,73454.43,49.1,-0.25517,0.00022,13.89989]
[1780018554772,34.25,73454.43,49.1,-0.25517,0.00022,13.89989]
[1780018560334,34.25,73457.29,49.1,-0.25455,0.00022,13.88263]
[1780018560407,34.25,73457.29,49.1,-0.25455,0.00022,13.88263]
[1780018565811,34.25,73458.87,49.1,-0.2542,0.00022,13.87305]
[1780018565848,34.25,73458.87,49.1,-0.2542,0.00022,13.87305]
[1780018565912,34.25,73458.19,49.1,-0.25435,0.00022,13.87712]
[1780018570697,34.25,73457.0,49.1,-0.2546,0.00022,13.88394]
[1780018576414,34.24,73454.77,49.1,-0.25505,0.00022,13.89652]
[1780018578283,34.24,73454.9,49.1,-0.25502,0.00022,13.89563]
[1780018578336,34.24,73454.9,49.1,-0.25502,0.00022,13.89563]
[1780018578473,34.24,73454.9,49.1,-0.25502,0.00022,13.89563]
[1780018578502,34.24,73454.9,49.1,-0.25502,0.00022,13.89563]
[1780018578645,34.24,73454.9,49.1,-0.25502,0.00022,13.89563]
[1780018578697,34.24,73458.26,49.1,-0.25429,0.00022,13.87537]
[1780018581846,34.24,73462.29,49.1,-0.25341,0.00022,13.85079]
[1780018583385,34.24,73467.76,49.1,-0.25221,0.00022,13.8175]
[1780018584726,34.24,73470.62,49.1,-0.25159,0.00022,13.80008]
[1780018590513,34.23,73471.57,49.1,-0.25136,0.00022,13.79354]
[1780018593891,34.23,73471.18,49.1,-0.25138,0.00022,13.79025]
[1780018594287,34.23,73468.65,49.1,-0.25192,0.00022,13.80545]
[1780018594302,34.23,73468.65,49.1,-0.25192,0.00022,13.80545]
[1780018594448,34.23,73468.65,49.1,-0.25192,0.00022,13.80545]
[1780018595044,34.23,73459.51,49.1,-0.25389,0.00022,13.86024]
[1780018599940,34.23,73459.83,49.1,-0.2538,0.00022,13.85781]
[1780018600041,34.22,73460.03,49.1,-0.25375,0.00022,13.85644]
[1780018605620,34.22,73457.62,49.1,-0.25425,0.00022,13.87032]
[1780018608687,34.22,73457.56,49.1,-0.25426,0.00022,13.8705]
[1780018608884,34.22,73457.56,49.1,-0.25426,0.00022,13.8705]
[1780018610609,34.22,73451.14,49.1,-0.25564,0.00022,13.90882]
[1780018611793,34.22,73450.47,49.1,-0.25579,0.00022,13.91272]
[1780018611875,34.22,73450.47,49.1,-0.25579,0.00022,13.91272]
[1780018611902,34.22,73450.47,49.1,-0.25579,0.00022,13.91272]
[1780018611997,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018612523,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018612552,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018612673,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018613001,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018613025,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018613037,34.22,73445.64,49.1,-0.25683,0.00022,13.94146]
[1780018613077,34.22,73440.47,49.1,-0.25796,0.00022,13.97215]
[1780018613124,34.22,73440.47,49.1,-0.25796,0.00022,13.97215]
[1780018613219,34.22,73440.47,49.1,-0.25796,0.00022,13.97215]
[1780018613446,34.22,73440.47,49.1,-0.25796,0.00022,13.97215]
[1780018613467,34.22,73440.47,49.1,-0.25796,0.00022,13.97215]
[1780018613884,34.22,73440.47,49.1,-0.25796,0.00022,13.97215]
[1780018614037,34.22,73425.59,49.1,-0.26122,0.00022,14.06016]
[1780018614796,34.22,73425.59,49.1,-0.26122,0.00022,14.06016]
[1780018615930,34.22,73424.98,49.1,-0.26134,0.00022,14.0636]
[1780018616096,34.22,73424.8,49.1,-0.26138,0.00022,14.06462]
[1780018616835,34.22,73424.8,49.1,-0.26138,0.00022,14.06462]
[1780018618000,34.22,73421.95,49.1,-0.26201,0.00022,14.08133]
[1780018622539,34.21,73415.07,49.1,-0.26351,0.00022,14.12123]
[1780018624488,34.21,73418.15,49.1,-0.26282,0.00022,14.10302]
[1780018630008,34.21,73418.47,49.1,-0.26274,0.00022,14.10077]
[1780018630607,34.21,73418.59,49.1,-0.26271,0.00022,14.1]
[1780018630895,34.21,73418.59,49.1,-0.26271,0.00022,14.1]
[1780018631178,34.21,73418.59,49.1,-0.26271,0.00022,14.09993]
[1780018631333,34.21,73418.59,49.1,-0.26271,0.00022,14.09993]
[1780018631977,34.21,73418.59,49.1,-0.26271,0.00022,14.09993]
[1780018632097,34.21,73429.88,49.1,-0.26022,0.00022,14.03344]
[1780018632359,34.21,73429.88,49.1,-0.26022,0.00022,14.03344]
[1780018632823,34.21,73430.05,49.1,-0.26018,0.00022,14.03235]
[1780018636765,34.21,73429.9,49.1,-0.26022,0.00022,14.03324]
[1780018641886,34.21,73429.5,49.1,-0.2603,0.00022,14.03559]
[1780018646920,34.21,73429.71,49.1,-0.26026,0.00022,14.03433]
[1780018651956,34.21,73430.14,49.1,-0.2601,0.00022,14.02636]
[1780018653038,34.21,73430.14,49.1,-0.2601,0.00022,14.02636]
[1780018653081,34.21,73430.14,49.1,-0.2601,0.00022,14.02636]
[1780018653970,34.21,73431.72,49.1,-0.25975,0.00022,14.01686]
[1780018654603,34.21,73431.72,49.1,-0.25975,0.00022,14.01686]
[1780018656393,34.2,73430.84,49.1,-0.25993,0.00022,14.02178]
[1780018656991,34.2,73428.78,49.1,-0.26038,0.00022,14.0338]
[1780018658767,34.2,73427.07,49.1,-0.26075,0.00022,14.04381]
[1780018658790,34.2,73427.07,49.1,-0.26075,0.00022,14.04381]
[1780018658917,34.2,73427.07,49.1,-0.26075,0.00022,14.04381]
[1780018658991,34.2,73427.07,49.1,-0.26075,0.00022,14.04381]
[1780018659005,34.2,73427.62,49.1,-0.26063,0.00022,14.04049]
[1780018664041,34.2,73427.67,49.1,-0.26061,0.00022,14.04007]
[1780018669076,34.2,73429.97,49.1,-0.26011,0.00022,14.02639]
[1780018674111,34.2,73424.94,49.1,-0.26121,0.00022,14.05596]
[1780018679146,34.2,73424.21,49.1,-0.26136,0.00022,14.06003]
[1780018682187,34.2,73424.87,49.1,-0.26121,0.00022,14.05606]
[1780018683066,34.2,73424.87,49.1,-0.26121,0.00022,14.05606]
[1780018684369,34.2,73423.65,49.1,-0.26148,0.00022,14.06311]
[1780018689724,34.2,73416.98,49.1,-0.26293,0.00022,14.10198]
[1780018689815,34.2,73411.59,49.1,-0.26412,0.00022,14.13331]
[1780018693731,34.19,73410.0,49.1,-0.26446,0.00022,14.14235]
[1780018696388,34.19,73407.31,49.1,-0.26504,0.00022,14.15767]
[1780018696491,34.19,73407.31,49.1,-0.26504,0.00022,14.15767]
[1780018697019,34.19,73407.31,49.1,-0.26504,0.00022,14.15767]
[1780018698840,34.19,73412.7,49.1,-0.26384,0.00022,14.12597]
[1780018700765,34.19,73413.2,49.1,-0.26372,0.00022,14.12287]
[1780018700796,34.19,73413.2,49.1,-0.26372,0.00022,14.12287]
[1780018701095,34.19,73413.2,49.1,-0.26372,0.00022,14.12287]
[1780018701151,34.19,73413.2,49.1,-0.26372,0.00022,14.12287]
[1780018701178,34.19,73413.2,49.1,-0.26372,0.00022,14.12287]
[1780018701200,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701257,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701272,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701358,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701427,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701438,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701474,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701517,34.19,73411.15,49.1,-0.26417,0.00022,14.13466]
[1780018701943,34.19,73398.92,49.1,-0.26688,0.00022,14.20568]
[1780018702470,34.19,73398.92,49.1,-0.26688,0.00022,14.20568]
[1780018702947,34.19,73390.72,49.1,-0.26871,0.00022,14.25296]
[1780018703708,34.19,73390.72,49.1,-0.26871,0.00022,14.25296]
[1780018703992,34.19,73390.72,49.1,-0.26871,0.00022,14.25296]
[1780018709464,34.18,73390.33,49.1,-0.26879,0.00022,14.25496]
[1780018715642,34.18,73391.04,49.1,-0.26856,0.00022,14.24517]
[1780018719512,34.18,73396.91,49.1,-0.26724,0.00022,14.2111]
[1780018723790,34.18,73399.59,49.1,-0.26665,0.00022,14.19557]
[1780018723827,34.18,73399.59,49.1,-0.26665,0.00022,14.19557]
[1780018723847,34.18,73399.59,49.1,-0.26665,0.00022,14.19557]
[1780018723938,34.18,73399.88,49.1,-0.26658,0.00022,14.1939]
[1780018724654,34.18,73399.88,49.1,-0.26658,0.00022,14.1939]
[1780018727269,34.18,73404.93,49.1,-0.26546,0.00022,14.16446]
[1780018727923,34.18,73401.32,49.1,-0.26626,0.00022,14.18544]
[1780018729691,34.18,73394.78,49.1,-0.26771,0.00022,14.22333]
[1780018730594,34.18,73394.78,49.1,-0.26771,0.00022,14.22333]
[1780018735540,34.18,73388.79,49.1,-0.26905,0.00022,14.25779]
[1780018740575,34.18,73389.32,49.1,-0.26892,0.00022,14.25452]
[1780018746139,34.18,73391.82,49.1,-0.26836,0.00022,14.23991]
[1780018747554,34.18,73398.3,49.1,-0.26691,0.00022,14.20243]
[1780018748517,34.18,73397.6,49.1,-0.26707,0.00022,14.2065]
[1780018748631,34.18,73404.27,49.1,-0.26558,0.00022,14.1678]
[1780018754125,34.18,73404.6,49.1,-0.26552,0.00022,14.16605]
[1780018760118,34.18,73403.09,49.1,-0.26586,0.00022,14.17506]
[1780018760260,34.18,73403.09,49.1,-0.26586,0.00022,14.17509]
[1780018765366,34.18,73403.55,49.1,-0.26576,0.00022,14.17253]
[1780018765884,34.18,73403.55,49.1,-0.26576,0.00022,14.17253]
[1780018765947,34.18,73396.7,49.1,-0.26729,0.00022,14.21227]
[1780018766757,34.18,73402.17,49.1,-0.26607,0.00022,14.18055]
[1780018769956,34.18,73402.71,49.1,-0.26595,0.00022,14.17745]
[1780018770200,34.18,73402.71,49.1,-0.26595,0.00022,14.17745]
[1780018771077,34.18,73405.31,49.1,-0.26532,0.00022,14.15691]
[1780018771613,34.18,73405.31,49.1,-0.26532,0.00022,14.15691]
[1780018776829,34.18,73411.25,49.1,-0.264,0.00022,14.12216]
[1780018778542,34.18,73411.05,49.1,-0.26404,0.00022,14.12331]
[1780018778843,34.18,73411.51,49.1,-0.26394,0.00022,14.12061]
[1780018779428,34.18,73411.51,49.1,-0.26394,0.00022,14.12061]
[1780018784885,34.18,73411.85,49.1,-0.26384,0.00022,14.11815]
[1780018789944,34.17,73413.54,49.1,-0.26346,0.00022,14.10794]
[1780018796091,34.17,73412.9,49.1,-0.26359,0.00022,14.11128]
[1780018801165,34.17,73412.83,49.1,-0.26359,0.00022,14.11133]
[1780018804137,34.17,73408.28,49.1,-0.26459,0.00022,14.13769]
[1780018810061,34.17,73405.42,49.1,-0.26521,0.00022,14.1539]
[1780018811327,34.17,73406.04,49.1,-0.26507,0.00022,14.15023]
[1780018817110,34.16,73407.8,49.1,-0.26466,0.00022,14.13968]
[1780018821325,34.16,73411.58,49.1,-0.26382,0.00022,14.1175]
[1780018823906,34.16,73411.74,49.1,-0.26379,0.00022,14.11655]
[1780018823959,34.16,73411.74,49.1,-0.26379,0.00022,14.11655]
[1780018825809,34.16,73418.93,49.1,-0.2622,0.00022,14.07439]
[1780018831208,34.16,73419.2,49.1,-0.26208,0.00022,14.0674]
[1780018833838,34.16,73418.58,49.1,-0.26222,0.00022,14.07104]
[1780018834473,34.16,73418.61,49.1,-0.26221,0.00022,14.07085]
[1780018835228,34.16,73418.61,49.1,-0.26221,0.00022,14.07085]
[1780018840271,34.16,73419.25,49.1,-0.26207,0.00022,14.06706]
[1780018846313,34.16,73417.72,49.1,-0.26241,0.00022,14.07604]
[1780018851348,34.16,73417.52,49.1,-0.26245,0.00022,14.07714]
[1780018856383,34.16,73417.62,49.1,-0.26243,0.00022,14.07652]
[1780018861420,34.16,73415.57,49.1,-0.26288,0.00022,14.08853]
[1780018865059,34.16,73413.91,49.1,-0.26324,0.00022,14.09822]
[1780018870481,34.16,73414.84,49.1,-0.26304,0.00022,14.09279]
[1780018875484,34.16,73415.84,49.1,-0.26282,0.00022,14.08701]
[1780018881161,34.16,73418.48,49.1,-0.26224,0.00022,14.07159]
[1780018883645,34.16,73415.29,49.1,-0.26295,0.00022,14.09038]
[1780018885016,34.16,73414.9,49.1,-0.26303,0.00022,14.09269]
[1780018885416,34.16,73413.8,49.1,-0.26328,0.00022,14.09911]
[1780018886593,34.16,73401.54,49.1,-0.266,0.00022,14.17065]
[1780018891104,34.16,73399.88,49.1,-0.26636,0.00022,14.18014]
[1780018891164,34.16,73399.95,49.1,-0.26628,0.00022,14.17421]
[1780018893884,34.16,73402.61,49.1,-0.26569,0.00022,14.1587]
[1780018894352,34.16,73402.61,49.1,-0.26569,0.00022,14.1587]
[1780018894554,34.16,73403.22,49.1,-0.26555,0.00022,14.15506]
[1780018894727,34.16,73403.22,49.1,-0.26555,0.00022,14.15506]
[1780018895350,34.16,73407.22,49.1,-0.26466,0.00022,14.13169]
[1780018896117,34.16,73407.22,49.1,-0.26466,0.00022,14.13169]
[1780018901277,34.16,73405.73,49.1,-0.26499,0.00022,14.14028]
[1780018904669,34.16,73410.67,49.1,-0.26389,0.00022,14.11131]
[1780018909754,34.16,73410.98,49.1,-0.26382,0.00022,14.10947]
[1780018914789,34.16,73412.85,49.1,-0.2634,0.00022,14.0985]
[1780018918798,34.16,73413.22,49.1,-0.26332,0.00022,14.09634]
[1780018919023,34.16,73413.22,49.1,-0.26332,0.00022,14.09634]
[1780018920865,34.16,73414.92,49.1,-0.26294,0.00022,14.08637]
[1780018922932,34.16,73414.87,49.1,-0.26295,0.00022,14.08664]
[1780018927549,34.16,73412.03,49.1,-0.26358,0.00022,14.1032]
[1780018933192,34.16,73410.3,49.1,-0.26396,0.00022,14.11312]
[1780018933273,34.16,73410.3,49.1,-0.26396,0.00022,14.11312]
[1780018933291,34.16,73410.68,49.1,-0.26387,0.00022,14.11086]
[1780018937056,34.16,73410.59,49.1,-0.26389,0.00022,14.11139]
[1780018937157,34.16,73409.85,49.1,-0.26405,0.00022,14.11572]
[1780018942987,34.16,73413.4,49.1,-0.26326,0.00022,14.09483]
[1780018948391,34.15,73413.37,49.1,-0.26327,0.00022,14.09498]
[1780018954067,34.15,73411.22,49.1,-0.26369,0.00022,14.10211]
[1780018959103,34.15,73411.83,49.1,-0.26355,0.00022,14.09844]
[1780018964138,34.15,73413.11,49.1,-0.26326,0.00022,14.09086]
[1780018969173,34.15,73413.17,49.1,-0.26325,0.00022,14.09045]
[1780018972761,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018972843,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018972871,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018972896,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018973030,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018973071,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018973238,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018973356,34.15,73413.28,49.1,-0.26322,0.00022,14.08978]
[1780018973403,34.15,73417.21,49.1,-0.26235,0.00022,14.0667]
[1780018973488,34.15,73417.21,49.1,-0.26235,0.00022,14.0667]
[1780018973570,34.15,73417.21,49.1,-0.26235,0.00022,14.0667]
[1780018973588,34.15,73417.21,49.1,-0.26235,0.00022,14.0667]
[1780018973648,34.15,73417.21,49.1,-0.26235,0.00022,14.0667]
[1780018974208,34.15,73427.47,49.1,-0.26009,0.00022,14.00606]
[1780018977229,34.15,73433.78,49.1,-0.25869,0.00022,13.9685]
[1780018977730,34.15,73433.78,49.1,-0.25869,0.00022,13.9685]
[1780018979415,34.15,73431.85,49.1,-0.25912,0.00022,13.97994]
[1780018982153,34.15,73433.79,49.1,-0.25869,0.00022,13.9683]
[1780018982443,34.15,73433.79,49.1,-0.25869,0.00022,13.9683]
[1780018982460,34.15,73433.79,49.1,-0.25869,0.00022,13.9683]
[1780018982742,34.15,73431.15,49.1,-0.25927,0.00022,13.98395]
[1780018983952,34.15,73427.02,49.1,-0.26017,0.00022,14.00838]
[1780018988570,34.15,73423.57,49.1,-0.26092,0.00022,14.02846]
[1780018990649,34.15,73422.95,49.1,-0.26105,0.00022,14.03185]
[1780018993099,34.15,73422.74,49.1,-0.26109,0.00022,14.03299]
[1780018993281,34.15,73422.74,49.1,-0.26109,0.00022,14.03299]
[1780018993366,34.14,73422.8,49.1,-0.26107,0.00022,14.03245]
[1780018996090,34.14,73419.15,49.1,-0.26187,0.00022,14.05394]
[1780018996093,34.14,73419.15,49.1,-0.26187,0.00022,14.05394]
[1780018996129,34.14,73419.15,49.1,-0.26187,0.00022,14.05394]
[1780019001422,34.14,73418.91,49.1,-0.26192,0.00022,14.05518]
[1780019003733,34.14,73420.12,49.1,-0.26165,0.00022,14.048]
[1780019009479,34.14,73418.54,49.1,-0.262,0.00022,14.05716]
[1780019012233,34.14,73418.64,49.1,-0.26192,0.00022,14.05113]
[1780019017689,34.14,73415.89,49.1,-0.26252,0.00022,14.06713]
[1780019018375,34.14,73415.89,49.1,-0.26252,0.00022,14.06713]
[1780019021884,34.14,73417.76,49.1,-0.2621,0.00022,14.056]
[1780019022641,34.14,73417.55,49.1,-0.26214,0.00022,14.05718]
[1780019025050,34.14,73419.76,49.1,-0.26166,0.00022,14.04415]
[1780019025055,34.14,73419.76,49.1,-0.26166,0.00022,14.04415]
[1780019025148,34.14,73419.76,49.1,-0.26166,0.00022,14.04415]
[1780019025295,34.14,73419.76,49.1,-0.26166,0.00022,14.04415]
[1780019025420,34.14,73419.76,49.1,-0.26166,0.00022,14.04415]
[1780019025450,34.14,73420.05,49.1,-0.26159,0.00022,14.04241]
[1780019025750,34.14,73420.05,49.1,-0.26159,0.00022,14.04241]
[1780019031633,34.14,73425.56,49.1,-0.26036,0.00022,14.00947]
[1780019037363,34.13,73425.66,49.1,-0.26033,0.00022,14.00852]
[1780019038466,34.13,73425.66,49.1,-0.26032,0.00022,14.00844]
[1780019039175,34.13,73425.56,49.1,-0.26034,0.00022,14.00896]
[1780019044725,34.13,73426.82,49.1,-0.26005,0.00022,14.00107]
[1780019050460,34.13,73426.6,49.1,-0.26009,0.00022,14.00208]
[1780019053351,34.13,73426.7,49.1,-0.26006,0.00022,14.00126]
[1780019055316,34.13,73426.88,49.1,-0.26001,0.00022,14.00004]
[1780019056620,34.13,73429.65,49.1,-0.2594,0.00022,13.98347]
[1780019058709,34.13,73430.96,49.1,-0.25911,0.00022,13.97562]
[1780019058903,34.13,73430.96,49.1,-0.25911,0.00022,13.97562]
[1780019060668,34.12,73433.57,49.1,-0.25852,0.00022,13.95988]
[1780019065872,34.12,73435.54,49.1,-0.25809,0.00022,13.948]
[1780019066837,34.12,73435.54,49.1,-0.25809,0.00022,13.948]
[1780019069631,34.12,73434.86,49.1,-0.25823,0.00022,13.95197]
[1780019070188,34.12,73434.86,49.1,-0.25823,0.00022,13.95197]
[1780019070289,34.12,73434.63,49.1,-0.25828,0.00022,13.95328]
[1780019075535,34.12,73433.89,49.1,-0.25838,0.00022,13.95213]
[1780019075831,34.12,73432.41,49.1,-0.25871,0.00022,13.96088]
[1780019080978,34.12,73432.49,49.1,-0.25867,0.00022,13.95997]
[1780019086075,34.12,73432.69,49.1,-0.25862,0.00022,13.95854]
[1780019092065,34.11,73432.76,49.1,-0.25859,0.00022,13.95771]
[1780019097099,34.11,73433.14,49.1,-0.2585,0.00022,13.95516]
[1780019102138,34.11,73432.95,49.1,-0.25853,0.00022,13.956]
[1780019108180,34.11,73434.37,49.1,-0.2582,0.00022,13.94723]
[1780019109578,34.11,73434.37,49.1,-0.2582,0.00022,13.94723]
[1780019115229,34.11,73435.24,49.1,-0.258,0.00022,13.94173]
[1780019120264,34.11,73435.24,49.1,-0.25799,0.00022,13.9415]
[1780019120803,34.11,73435.24,49.1,-0.25799,0.00022,13.9415]
[1780019126306,34.1,73435.56,49.1,-0.25792,0.00022,13.93936]
[1780019127515,34.1,73435.56,49.1,-0.25792,0.00022,13.93936]
[1780019133638,34.1,73435.11,49.1,-0.25795,0.00022,13.9364]
[1780019135499,34.1,73435.22,49.1,-0.25792,0.00022,13.93567]
[1780019135734,34.1,73435.17,49.1,-0.25793,0.00022,13.93593]
[1780019135956,34.1,73435.17,49.1,-0.25793,0.00022,13.93593]
[1780019136376,34.1,73443.81,49.1,-0.25604,0.00022,13.88422]
[1780019136869,34.1,73443.81,49.1,-0.25604,0.00022,13.88422]
[1780019136962,34.1,73443.81,49.1,-0.25604,0.00022,13.88422]
[1780019137123,34.1,73443.81,49.1,-0.25604,0.00022,13.88422]
[1780019137254,34.1,73443.81,49.1,-0.25604,0.00022,13.88422]
[1780019137263,34.1,73443.81,49.1,-0.25604,0.00022,13.88422]
[1780019137524,34.1,73448.85,49.1,-0.25494,0.00022,13.85396]
[1780019139387,34.1,73454.03,49.1,-0.25381,0.00022,13.82265]
[1780019139766,34.1,73456.04,49.1,-0.25337,0.00022,13.81045]
[1780019140815,34.1,73457.34,49.1,-0.25308,0.00022,13.80253]
[1780019140889,34.1,73457.34,49.1,-0.25308,0.00022,13.80253]
[1780019141348,34.1,73457.34,49.1,-0.25308,0.00022,13.80253]
[1780019141355,34.1,73457.34,49.1,-0.25308,0.00022,13.80253]
[1780019141365,34.1,73457.34,49.1,-0.25308,0.00022,13.80253]
[1780019141602,34.1,73457.34,49.1,-0.25308,0.00022,13.80253]
[1780019143400,34.1,73462.44,49.1,-0.25197,0.00022,13.77155]
[1780019143660,34.1,73465.86,49.1,-0.25123,0.00022,13.75076]
[1780019147321,34.1,73464.81,49.1,-0.25146,0.00022,13.75715]
[1780019151879,34.1,73463.08,49.1,-0.25183,0.00022,13.76762]
[1780019157526,34.1,73461.42,49.1,-0.25219,0.00022,13.77765]
[1780019157853,34.1,73461.42,49.1,-0.25219,0.00022,13.77765]
[1780019162911,34.1,73461.35,49.1,-0.2522,0.00022,13.77806]
[1780019168603,34.1,73462.28,49.1,-0.252,0.00022,13.77244]
[1780019172866,34.1,73462.58,49.1,-0.25194,0.00022,13.77066]
[1780019173116,34.1,73462.58,49.1,-0.25194,0.00022,13.77066]
[1780019173638,34.1,73463.35,49.1,-0.25177,0.00022,13.766]
[1780019176317,34.1,73464.84,49.1,-0.25145,0.00022,13.75695]
[1780019179747,34.1,73464.8,49.1,-0.25146,0.00022,13.75722]
[1780019183252,34.1,73464.57,49.1,-0.25151,0.00022,13.75863]
[1780019183841,34.1,73464.27,49.1,-0.25158,0.00022,13.76047]
[1780019184653,34.1,73464.27,49.1,-0.25158,0.00022,13.76047]
[1780019193366,34.1,73464.97,49.1,-0.25137,0.00022,13.75087]
[1780019193371,34.1,73464.97,49.1,-0.25137,0.00022,13.75087]
[1780019193817,34.1,73464.97,49.1,-0.25137,0.00022,13.7509]
[1780019194892,34.1,73465.18,49.1,-0.25133,0.00022,13.74963]
[1780019196226,34.1,73465.97,49.1,-0.25115,0.00022,13.74484]
[1780019197205,34.1,73467.33,49.1,-0.25086,0.00022,13.73663]
[1780019197563,34.1,73467.33,49.1,-0.25086,0.00022,13.73663]
[1780019198011,34.1,73472.9,49.1,-0.24966,0.00022,13.70273]
[1780019198992,34.1,73472.9,49.1,-0.24966,0.00022,13.70273]
[1780019199039,34.1,73472.9,49.1,-0.24966,0.00022,13.70273]
[1780019200489,34.1,73473.85,49.1,-0.24946,0.00022,13.69707]
[1780019200821,34.1,73477.57,49.1,-0.24866,0.00022,13.67443]
[1780019203404,34.1,73477.63,49.1,-0.24865,0.00022,13.67409]
[1780019206209,34.1,73480.07,49.1,-0.24813,0.00022,13.65923]
[1780019206374,34.1,73480.07,49.1,-0.24813,0.00022,13.65923]
[1780019206666,34.1,73479.12,49.1,-0.24834,0.00022,13.66513]
[1780019208749,34.1,73482.97,49.1,-0.2475,0.00021,13.64144]
[1780019209564,34.1,73482.97,49.1,-0.2475,0.00021,13.64144]
[1780019215084,34.1,73484.47,49.1,-0.24718,0.00021,13.63207]
[1780019215242,34.1,73484.47,49.1,-0.24718,0.00021,13.63207]
[1780019215321,34.1,73484.47,49.1,-0.24718,0.00021,13.63207]
[1780019216274,34.1,73484.66,49.1,-0.24713,0.00021,13.63085]
[1780019217671,34.1,73489.64,49.1,-0.24607,0.00021,13.60017]
[1780019218428,34.1,73491.71,49.1,-0.24562,0.00021,13.58742]
[1780019219798,34.1,73492.63,49.1,-0.24543,0.00021,13.58176]
[1780019219804,34.1,73492.63,49.1,-0.24543,0.00021,13.58176]
[1780019220843,34.1,73494.04,49.1,-0.24513,0.00021,13.57308]
[1780019222032,34.1,73493.36,49.1,-0.24527,0.00021,13.5773]
[1780019222153,34.1,73493.36,49.1,-0.24527,0.00021,13.5773]
[1780019222391,34.1,73493.36,49.1,-0.24527,0.00021,13.5773]
[1780019223520,34.1,73483.55,49.1,-0.24738,0.00021,13.63778]
[1780019229024,34.1,73479.01,49.1,-0.24834,0.00022,13.66534]
[1780019234377,34.1,73479.12,49.1,-0.24831,0.00022,13.66441]
[1780019234378,34.1,73479.12,49.1,-0.24831,0.00022,13.66441]
[1780019238319,34.1,73477.43,49.1,-0.24866,0.00022,13.67443]
[1780019238325,34.1,73477.43,49.1,-0.24866,0.00022,13.67443]
[1780019243420,34.1,73474.12,49.1,-0.24937,0.00022,13.69434]
[1780019244494,34.1,73474.17,49.1,-0.24935,0.00022,13.69386]
[1780019247606,34.09,73476.81,49.1,-0.24877,0.00022,13.67746]
[1780019253342,34.09,73477.5,49.1,-0.24855,0.00022,13.6674]
[1780019258395,34.09,73476.22,49.1,-0.24882,0.00022,13.67491]
[1780019259344,34.09,73476.21,49.1,-0.24882,0.00022,13.67491]
[1780019259384,34.09,73476.21,49.1,-0.24882,0.00022,13.67491]
[1780019259531,34.09,73476.21,49.1,-0.24882,0.00022,13.67491]
[1780019259725,34.09,73475.16,49.1,-0.24904,0.00022,13.68126]
[1780019260101,34.09,73475.16,49.1,-0.24904,0.00022,13.68126]
[1780019260617,34.09,73475.16,49.1,-0.24904,0.00022,13.68126]
[1780019260761,34.09,73467.61,49.1,-0.25067,0.00022,13.72737]
[1780019261867,34.09,73464.25,49.1,-0.2514,0.00022,13.74779]
[1780019263359,34.09,73463.82,49.1,-0.25149,0.00022,13.75035]
[1780019264066,34.09,73463.8,49.1,-0.25149,0.00022,13.75042]
[1780019266238,34.09,73454.98,49.1,-0.25341,0.00022,13.80382]
[1780019266313,34.09,73454.98,49.1,-0.25341,0.00022,13.80382]
[1780019266628,34.09,73454.98,49.1,-0.25341,0.00022,13.80382]
[1780019272331,34.09,73453.94,49.1,-0.25362,0.00022,13.80985]
[1780019274517,34.09,73453.94,49.1,-0.25362,0.00022,13.80985]
[1780019280387,34.09,73455.35,49.1,-0.25331,0.00022,13.80109]
[1780019284529,34.09,73458.8,49.1,-0.25256,0.00022,13.78014]
[1780019284763,34.09,73458.8,49.1,-0.25256,0.00022,13.78014]
[1780019285687,34.09,73461.12,49.1,-0.25205,0.00022,13.76606]
[1780019287445,34.09,73464.47,49.1,-0.25132,0.00022,13.74557]
[1780019289150,34.08,73461.25,49.1,-0.25202,0.00022,13.76502]
[1780019289840,34.08,73461.48,49.1,-0.25196,0.00022,13.76354]
[1780019290646,34.08,73461.48,49.1,-0.25196,0.00022,13.76354]
[1780019299306,34.08,73462.67,49.1,-0.25168,0.00022,13.75565]
[1780019303766,34.08,73462.27,49.1,-0.25176,0.00022,13.75779]
[1780019309813,34.08,73458.96,49.1,-0.25246,0.00022,13.77733]
[1780019312134,34.07,73459.14,49.1,-0.25235,0.00022,13.77051]
[1780019317296,34.07,73457.42,49.1,-0.25271,0.00022,13.78044]
[1780019317613,34.07,73457.42,49.1,-0.25271,0.00022,13.78044]
[1780019317639,34.07,73457.42,49.1,-0.25271,0.00022,13.78044]
[1780019318683,34.07,73437.74,49.1,-0.257,0.00022,13.89883]
[1780019320783,34.07,73440.34,49.1,-0.25643,0.00022,13.8831]
[1780019321487,34.07,73440.93,49.1,-0.25629,0.00022,13.87943]
[1780019322613,34.07,73440.89,49.1,-0.2563,0.00022,13.87953]
[1780019322770,34.07,73447.26,49.1,-0.2549,0.00022,13.84111]
[1780019326521,34.06,73444.76,49.1,-0.25543,0.00022,13.85577]
[1780019326627,34.06,73444.76,49.1,-0.25543,0.00022,13.85577]
[1780019330613,34.06,73450.35,49.1,-0.25419,0.00022,13.82152]
[1780019335837,34.06,73450.68,49.1,-0.2541,0.00022,13.81896]
[1780019339648,34.06,73450.64,49.1,-0.25409,0.00022,13.81873]
[1780019341784,34.05,73443.49,49.1,-0.25565,0.00022,13.86157]
[1780019344501,34.05,73441.81,49.1,-0.256,0.00022,13.87118]
[1780019348394,34.05,73438.79,49.1,-0.25664,0.00022,13.88874]
[1780019348452,34.05,73438.79,49.1,-0.25664,0.00022,13.88874]
[1780019348536,34.05,73438.79,49.1,-0.25664,0.00022,13.88874]
[1780019348563,34.05,73438.79,49.1,-0.25664,0.00022,13.88874]
[1780019348814,34.05,73438.56,49.1,-0.25668,0.00022,13.88998]
[1780019348884,34.05,73438.56,49.1,-0.25668,0.00022,13.88998]
[1780019348925,34.05,73438.56,49.1,-0.25668,0.00022,13.88998]
[1780019349580,34.05,73424.08,49.1,-0.25987,0.00022,13.97629]
[1780019349908,34.05,73424.08,49.1,-0.25987,0.00022,13.97629]
[1780019350846,34.05,73424.08,49.1,-0.25987,0.00022,13.97629]
[1780019350642,34.04,73414.08,49.1,-0.26208,0.00022,14.03533]
[1780019351402,34.04,73412.69,49.1,-0.26238,0.00022,14.04343]
[1780019354864,34.04,73403.72,49.1,-0.26437,0.00022,14.09579]
[1780019359324,34.04,73406.29,49.1,-0.26378,0.00022,14.08027]
[1780019359644,34.04,73406.29,49.1,-0.26378,0.00022,14.08027]
[1780019364828,34.03,73402.89,49.1,-0.26451,0.00022,14.0995]
[1780019366496,34.03,73402.41,49.1,-0.2646,0.00022,14.10186]
[1780019366612,34.03,73402.41,49.1,-0.2646,0.00022,14.10186]
[1780019367259,34.03,73402.41,49.1,-0.26459,0.00022,14.1017]
[1780019367777,34.03,73396.08,49.1,-0.266,0.00022,14.13853]
[1780019368321,34.03,73396.08,49.1,-0.266,0.00022,14.13853]
[1780019372588,34.03,73392.94,49.1,-0.26663,0.00022,14.15084]
[1780019373524,34.02,73394.21,49.1,-0.26633,0.00022,14.14305]
[1780019374825,34.02,73393.55,49.1,-0.26647,0.00022,14.14671]
[1780019376915,34.02,73394.0,49.1,-0.26635,0.00022,14.14352]
[1780019377372,34.02,73391.69,49.1,-0.26686,0.00022,14.15686]
[1780019380347,34.02,73392.53,49.1,-0.26667,0.00022,14.15185]
[1780019381515,34.02,73391.07,49.1,-0.26699,0.00022,14.16013]
[1780019382841,34.01,73389.1,49.1,-0.26742,0.00022,14.17147]
[1780019382871,34.01,73389.1,49.1,-0.26742,0.00022,14.17147]
[1780019383106,34.01,73386.08,49.1,-0.2681,0.00022,14.18887]
[1780019383133,34.01,73386.08,49.1,-0.2681,0.00022,14.18887]
[1780019385262,34.01,73379.79,49.1,-0.2695,0.00023,14.22495]
[1780019387223,34.01,73373.13,49.1,-0.27099,0.00023,14.26292]
[1780019388456,34.01,73372.52,49.1,-0.27112,0.00023,14.26622]
[1780019390815,34.01,73371.7,49.1,-0.27129,0.00023,14.27049]
[1780019390826,34.01,73371.7,49.1,-0.27129,0.00023,14.27049]
[1780019390889,34.01,73371.7,49.1,-0.27129,0.00023,14.27049]
[1780019390896,34.0,73371.83,49.1,-0.27126,0.00023,14.26953]
[1780019391151,34.0,73371.83,49.1,-0.27126,0.00023,14.26953]
[1780019391253,34.0,73371.83,49.1,-0.27126,0.00023,14.26953]
[1780019391562,34.0,73371.83,49.1,-0.27126,0.00023,14.26953]
[1780019391889,34.0,73367.26,49.1,-0.27229,0.00023,14.29559]
[1780019392642,34.0,73367.26,49.1,-0.27229,0.00023,14.29559]
[1780019393439,34.0,73371.28,49.1,-0.27137,0.00023,14.27247]
[1780019395076,34.0,73371.9,49.1,-0.27123,0.00023,14.26886]
[1780019396628,34.0,73371.41,49.1,-0.27134,0.00023,14.27156]
[1780019397425,34.0,73371.33,49.1,-0.27135,0.00023,14.27196]
[1780019397525,34.0,73371.33,49.1,-0.27135,0.00023,14.27196]
[1780019399207,34.0,73371.42,49.1,-0.27133,0.00023,14.27138]
[1780019400226,34.0,73371.13,49.1,-0.27139,0.00023,14.27293]
[1780019402231,34.0,73368.49,49.1,-0.27199,0.00023,14.288]
[1780019402390,34.0,73368.49,49.1,-0.27199,0.00023,14.288]
[1780019402428,34.0,73368.49,49.1,-0.27199,0.00023,14.288]
[1780019403609,34.0,73368.94,49.1,-0.27188,0.00023,14.28527]
[1780019404955,34.0,73374.81,49.1,-0.27055,0.00023,14.25149]
[1780019405416,34.0,73374.81,49.1,-0.27055,0.00023,14.25149]
[1780019405636,34.0,73374.81,49.1,-0.27055,0.00023,14.25149]
[1780019405842,34.0,73375.59,49.1,-0.27037,0.00023,14.24691]
[1780019406274,34.0,73375.59,49.1,-0.27037,0.00023,14.24691]
[1780019406393,34.0,73377.36,49.1,-0.26996,0.00023,14.23659]
[1780019412314,34.0,73379.86,49.1,-0.26939,0.00023,14.22207]
[1780019414877,34.0,73379.48,49.1,-0.26948,0.00023,14.22425]
[1780019415894,34.0,73379.92,49.1,-0.26938,0.00023,14.2217]
[1780019415335,34.0,73377.89,49.1,-0.26984,0.00023,14.23342]
[1780019416742,33.99,73378.68,49.1,-0.26966,0.00023,14.22874]
[1780019418749,33.99,73378.65,49.1,-0.26966,0.00023,14.2289]
[1780019418812,33.99,73379.71,49.1,-0.26942,0.00023,14.22277]
[1780019420787,33.99,73380.24,49.1,-0.2693,0.00023,14.21961]
[1780019425492,33.99,73380.27,49.1,-0.26928,0.00023,14.21903]
[1780019425593,33.99,73380.53,49.1,-0.26922,0.00023,14.21745]
[1780019429933,33.99,73379.1,49.1,-0.26954,0.00023,14.2257]
[1780019429962,33.99,73378.58,49.1,-0.26965,0.00023,14.22869]
[1780019430440,33.99,73382.38,49.1,-0.26879,0.00023,14.20663]
[1780019430982,33.99,73382.38,49.1,-0.26879,0.00023,14.20663]
[1780019430987,33.99,73382.38,49.1,-0.26879,0.00023,14.20663]
[1780019432971,33.99,73387.27,49.1,-0.26763,0.00022,14.17279]
[1780019438693,33.99,73389.92,49.1,-0.26703,0.00022,14.15723]
[1780019439248,33.99,73393.23,49.1,-0.26629,0.00022,14.13792]
[1780019442881,33.99,73396.54,49.1,-0.26555,0.00022,14.11863]
[1780019445104,33.99,73396.75,49.1,-0.26551,0.00022,14.11749]
[1780019445315,33.99,73396.75,49.1,-0.26551,0.00022,14.11749]
[1780019445517,33.99,73396.75,49.1,-0.26551,0.00022,14.11749]
[1780019445593,33.99,73396.75,49.1,-0.26551,0.00022,14.11749]
[1780019445859,33.99,73396.75,49.1,-0.26551,0.00022,14.11749]
[1780019445886,33.99,73402.14,49.1,-0.2643,0.00022,14.08593]
[1780019445968,33.99,73402.14,49.1,-0.2643,0.00022,14.08593]
[1780019446061,33.99,73402.14,49.1,-0.2643,0.00022,14.08593]
[1780019446297,33.99,73402.14,49.1,-0.2643,0.00022,14.08593]
[1780019446554,33.99,73404.46,49.1,-0.26378,0.00022,14.07231]
[1780019451830,33.99,73406.55,49.1,-0.26332,0.00022,14.06004]
[1780019453536,33.99,73406.37,49.1,-0.26336,0.00022,14.06111]
[1780019455106,33.99,73407.12,49.1,-0.26319,0.00022,14.05671]
[1780019455246,33.99,73407.12,49.1,-0.26319,0.00022,14.05671]
[1780019455249,33.99,73407.12,49.1,-0.26319,0.00022,14.05671]
[1780019455617,33.99,73410.77,49.1,-0.26238,0.00022,14.0351]
[1780019456637,33.99,73410.77,49.1,-0.26238,0.00022,14.0351]
[1780019456813,33.99,73410.77,49.1,-0.26238,0.00022,14.0351]
[1780019459206,33.99,73415.78,49.1,-0.26126,0.00022,14.00532]
[1780019459705,33.99,73415.78,49.1,-0.26126,0.00022,14.00532]
[1780019464268,33.99,73417.32,49.1,-0.26091,0.00022,13.99616]
[1780019464545,33.99,73417.32,49.1,-0.26091,0.00022,13.99616]
[1780019466243,33.99,73411.69,49.1,-0.26216,0.00022,14.02945]
[1780019468929,33.99,73410.41,49.1,-0.26244,0.00022,14.0369]
[1780019478795,33.98,73416.21,49.1,-0.26113,0.00022,14.00196]
[1780019483830,33.98,73418.0,49.1,-0.26073,0.00022,13.99118]
[1780019486393,33.98,73418.77,49.1,-0.26056,0.00022,13.98658]
[1780019488965,33.98,73421.27,49.1,-0.26,0.00022,13.9717]
[1780019489038,33.98,73422.44,49.1,-0.25974,0.00022,13.96473]
[1780019491195,33.98,73421.54,49.1,-0.25994,0.00022,13.9701]
[1780019492208,33.98,73425.47,49.1,-0.25902,0.00022,13.94126]
[1780019492401,33.98,73425.47,49.1,-0.25902,0.00022,13.94126]
[1780019497593,33.98,73428.67,49.1,-0.25831,0.00022,13.92231]
[1780019499044,33.98,73429.12,49.1,-0.25822,0.00022,13.9197]
[1780019499944,33.98,73429.67,49.1,-0.2581,0.00022,13.91641]
[1780019502482,33.98,73430.7,49.1,-0.25787,0.00022,13.91026]
[1780019508001,33.98,73430.84,49.1,-0.25784,0.00022,13.90948]
[1780019513036,33.98,73430.53,49.1,-0.25791,0.00022,13.91135]
[1780019518071,33.98,73431.49,49.1,-0.2577,0.00022,13.90561]
[1780019523106,33.98,73430.57,49.1,-0.2579,0.00022,13.91112]
[1780019528141,33.98,73428.41,49.1,-0.25838,0.00022,13.924]
[1780019533176,33.98,73426.21,49.1,-0.25886,0.00022,13.93698]
[1780019537959,33.98,73424.31,49.1,-0.25927,0.00022,13.94816]
[1780019538550,33.98,73424.34,49.1,-0.25926,0.00022,13.94793]
[1780019543732,33.98,73424.44,49.1,-0.25923,0.00022,13.94696]
[1780019548791,33.98,73423.58,49.1,-0.2594,0.00022,13.95164]
[1780019556337,33.97,73423.68,49.1,-0.2593,0.00022,13.9451]
[1780019561525,33.97,73423.21,49.1,-0.2594,0.00022,13.94775]
[1780019561834,33.97,73423.21,49.1,-0.2594,0.00022,13.94775]
[1780019561973,33.97,73423.21,49.1,-0.2594,0.00022,13.94775]
[1780019561991,33.97,73423.21,49.1,-0.2594,0.00022,13.94775]
[1780019562072,33.97,73422.99,49.1,-0.25944,0.00022,13.94877]
[1780019562986,33.97,73422.99,49.1,-0.25944,0.00022,13.94877]
[1780019564393,33.97,73413.68,49.1,-0.26151,0.00022,14.00405]
[1780019565543,33.97,73413.68,49.1,-0.26151,0.00022,14.00405]
[1780019565888,33.97,73411.73,49.1,-0.26194,0.00022,14.01547]
[1780019571358,33.97,73411.52,49.1,-0.26196,0.00022,14.01602]
[1780019571443,33.96,73413.11,49.1,-0.2616,0.00022,14.00644]
[1780019573957,33.96,73414.29,49.1,-0.26133,0.00022,13.99928]
[1780019574671,33.96,73414.62,49.1,-0.26125,0.00022,13.99718]
[1780019576651,33.96,73414.21,49.1,-0.26134,0.00022,13.99955]
[1780019576694,33.96,73414.97,49.1,-0.26117,0.00022,13.99492]
[1780019581800,33.96,73417.93,49.1,-0.26049,0.00022,13.97693]
[1780019585175,33.96,73418.69,49.1,-0.26031,0.00022,13.97205]
[1780019586963,33.96,73419.26,49.1,-0.26018,0.00022,13.96857]
[1780019587581,33.96,73418.97,49.1,-0.26024,0.00022,13.97021]
[1780019589296,33.95,73418.82,49.1,-0.26027,0.00022,13.97094]
[1780019589958,33.95,73418.82,49.1,-0.26027,0.00022,13.97094]
[1780019592316,33.95,73418.93,49.1,-0.26024,0.00022,13.97004]
[1780019600846,33.95,73418.71,49.1,-0.26026,0.00022,13.97077]
[1780019602879,33.95,73417.52,49.1,-0.26052,0.00022,13.97769]
[1780019603106,33.95,73417.52,49.1,-0.26052,0.00022,13.9776]
[1780019603249,33.95,73417.52,49.1,-0.26052,0.00022,13.9776]
[1780019603666,33.95,73408.87,49.1,-0.26244,0.00022,14.02887]
[1780019604841,33.95,73408.87,49.1,-0.26244,0.00022,14.02887]
[1780019606139,33.95,73405.02,49.1,-0.2633,0.00022,14.05152]
[1780019606919,33.95,73406.12,49.1,-0.26304,0.00022,14.04472]
[1780019612729,33.94,73406.86,49.1,-0.26278,0.00022,14.03388]
[1780019617764,33.93,73410.66,49.1,-0.26191,0.00022,14.0106]
[1780019622799,33.93,73409.65,49.1,-0.26211,0.00022,14.01584]
[1780019628841,33.92,73409.96,49.1,-0.262,0.00022,14.01309]
[1780019630897,33.92,73409.96,49.1,-0.262,0.00022,14.01309]
[1780019633177,33.92,73409.95,49.1,-0.26199,0.00022,14.01286]
[1780019634702,33.92,73409.95,49.1,-0.26198,0.00022,14.01256]
[1780019636514,33.92,73409.95,49.1,-0.26197,0.00022,14.01226]
[1780019638826,33.92,73408.43,49.1,-0.2623,0.00022,14.02083]
[1780019640545,33.91,73407.57,49.1,-0.26248,0.00022,14.02577]
[1780019642209,33.91,73408.05,49.1,-0.26236,0.00022,14.02261]
[1780019642529,33.91,73408.67,49.1,-0.26222,0.00022,14.01878]
[1780019642941,33.91,73419.01,49.1,-0.25991,0.00022,13.95716]
[1780019647976,33.91,73421.34,49.1,-0.25938,0.00022,13.94285]
[1780019648324,33.91,73421.34,49.1,-0.25938,0.00022,13.94285]
[1780019649107,33.91,73421.34,49.1,-0.25938,0.00022,13.94285]
[1780019650339,33.91,73426.73,49.1,-0.25818,0.00022,13.91047]
[1780019650689,33.91,73426.73,49.1,-0.25818,0.00022,13.91047]
[1780019654074,33.91,73427.34,49.1,-0.25804,0.00022,13.9067]
[1780019654443,33.91,73431.99,49.1,-0.25701,0.00022,13.87873]
[1780019658254,33.91,73436.0,49.1,-0.25613,0.00022,13.85457]
[1780019658976,33.91,73436.0,49.1,-0.25613,0.00022,13.85457]
[1780019659100,33.91,73436.0,49.1,-0.25613,0.00022,13.85457]
[1780019659153,33.91,73437.42,49.1,-0.25581,0.00022,13.84594]
[1780019660519,33.91,73441.49,49.1,-0.25491,0.00022,13.82127]
[1780019661965,33.91,73442.22,49.1,-0.25475,0.00022,13.81681]
[1780019661990,33.91,73442.22,49.1,-0.25475,0.00022,13.81681]
[1780019662206,33.91,73442.22,49.1,-0.25475,0.00022,13.81681]
[1780019662285,33.91,73442.22,49.1,-0.25475,0.00022,13.81681]
[1780019662345,33.91,73443.35,49.1,-0.2545,0.00022,13.80993]
[1780019662744,33.91,73443.35,49.1,-0.2545,0.00022,13.80993]
[1780019663230,33.91,73478.05,49.1,-0.24694,0.00022,13.59742]
[1780019663397,33.91,73478.05,49.1,-0.24694,0.00022,13.59742]
[1780019663673,33.91,73478.05,49.1,-0.24694,0.00022,13.59742]
[1780019664108,33.91,73478.05,49.1,-0.24694,0.00022,13.59742]
[1780019664185,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019664702,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019664725,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019664778,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019665056,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019665109,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019665112,33.91,73487.83,49.1,-0.24483,0.00022,13.53688]
[1780019665621,33.91,73485.59,49.1,-0.24532,0.00022,13.55088]
[1780019666183,33.91,73479.7,49.1,-0.24659,0.00022,13.58746]
[1780019666316,33.91,73479.7,49.1,-0.24659,0.00022,13.58746]
[1780019666413,33.91,73479.7,49.1,-0.24659,0.00022,13.58746]
[1780019668687,33.91,73478.62,49.1,-0.24682,0.00022,13.59418]
[1780019671767,33.91,73478.55,49.1,-0.24678,0.00022,13.58918]
[1780019671782,33.91,73478.55,49.1,-0.24678,0.00022,13.58918]
[1780019672168,33.91,73480.01,49.1,-0.24647,0.00022,13.58015]
[1780019675812,33.91,73483.1,49.1,-0.24579,0.00022,13.56082]
[1780019681176,33.91,73484.22,49.1,-0.24554,0.00022,13.55363]
[1780019682135,33.91,73484.95,49.1,-0.24538,0.00022,13.54905]
[1780019685275,33.9,73487.39,49.1,-0.24485,0.00022,13.5337]
[1780019685460,33.9,73487.39,49.1,-0.24485,0.00022,13.5337]
[1780019687432,33.9,73487.49,49.1,-0.24483,0.00022,13.53301]
[1780019689063,33.9,73487.39,49.1,-0.24485,0.00022,13.53359]
[1780019693498,33.9,73494.08,49.1,-0.24341,0.00021,13.49188]
[1780019694555,33.9,73495.72,49.1,-0.24306,0.00021,13.48166]
[1780019697199,33.9,73495.32,49.1,-0.24315,0.00021,13.4842]
[1780019697207,33.9,73495.32,49.1,-0.24315,0.00021,13.4842]
[1780019697237,33.9,73495.32,49.1,-0.24315,0.00021,13.4842]
[1780019697825,33.9,73498.81,49.1,-0.24239,0.00021,13.46228]
[1780019699903,33.9,73500.82,49.1,-0.24196,0.00021,13.44958]
[1780019700570,33.9,73501.33,49.1,-0.24185,0.00021,13.44628]
[1780019707278,33.9,73506.19,49.1,-0.2408,0.00021,13.41538]
[1780019707287,33.9,73506.19,49.1,-0.2408,0.00021,13.41538]
[1780019707378,33.9,73506.97,49.1,-0.24063,0.00021,13.41035]
[1780019709250,33.9,73508.33,49.1,-0.24034,0.00021,13.4018]
[1780019710434,33.9,73517.66,49.1,-0.23835,0.00021,13.34275]
[1780019715470,33.9,73518.46,49.1,-0.23817,0.00021,13.33757]
[1780019719583,33.9,73519.81,49.1,-0.23788,0.00021,13.32895]
[1780019721161,33.9,73520.97,49.1,-0.23764,0.00021,13.32159]
[1780019721181,33.9,73520.97,49.1,-0.23764,0.00021,13.32159]
[1780019722588,33.9,73522.55,49.1,-0.2373,0.00021,13.31158]
[1780019725613,33.9,73523.28,49.1,-0.23715,0.00021,13.30692]
[1780019727599,33.9,73525.48,49.1,-0.23668,0.00021,13.29295]
[1780019728472,33.9,73528.09,49.1,-0.23613,0.00021,13.27639]
[1780019733597,33.9,73528.33,49.1,-0.23603,0.00021,13.26945]
[1780019735700,33.9,73528.29,49.1,-0.23603,0.00021,13.26973]
[1780019737014,33.9,73528.26,49.1,-0.23604,0.00021,13.26997]
[1780019739981,33.9,73528.9,49.1,-0.23591,0.00021,13.26596]
[1780019740033,33.9,73528.9,49.1,-0.23591,0.00021,13.26596]
[1780019740045,33.9,73528.9,49.1,-0.23591,0.00021,13.26596]
[1780019740187,33.9,73529.06,49.1,-0.23588,0.00021,13.26499]
[1780019742939,33.9,73529.25,49.1,-0.23583,0.00021,13.2637]
[1780019743041,33.9,73529.21,49.1,-0.23584,0.00021,13.26379]
[1780019744387,33.9,73529.79,49.1,-0.23571,0.00021,13.25996]
[1780019744484,33.9,73529.79,49.1,-0.23571,0.00021,13.25996]
[1780019744688,33.9,73529.79,49.1,-0.23571,0.00021,13.25996]
[1780019744883,33.9,73529.79,49.1,-0.23571,0.00021,13.25996]
[1780019744931,33.9,73529.79,49.1,-0.23571,0.00021,13.25996]
[1780019745015,33.9,73529.79,49.1,-0.23571,0.00021,13.25996]
[1780019745084,33.9,73523.85,49.1,-0.23696,0.00021,13.29768]
[1780019746259,33.9,73523.85,49.1,-0.23696,0.00021,13.29768]
[1780019750521,33.89,73517.44,49.1,-0.23831,0.00021,13.33796]
[1780019755772,33.89,73517.41,49.1,-0.23831,0.00021,13.33785]
[1780019756841,33.89,73517.41,49.1,-0.23831,0.00021,13.33785]
[1780019760561,33.89,73517.29,49.1,-0.23833,0.00021,13.33841]
[1780019765845,33.89,73517.76,49.1,-0.23822,0.00021,13.33514]
[1780019768470,33.89,73517.37,49.1,-0.2383,0.00021,13.33752]
[1780019774907,33.89,73517.46,49.1,-0.23827,0.00021,13.33664]
[1780019779943,33.89,73516.1,49.1,-0.23855,0.00021,13.34504]
[1780019781454,33.89,73516.93,49.1,-0.23837,0.00021,13.33974]
[1780019782695,33.89,73516.84,49.1,-0.23839,0.00021,13.34027]
[1780019786838,33.89,73516.17,49.1,-0.23853,0.00021,13.34432]
[1780019790917,33.88,73512.13,49.1,-0.23938,0.00021,13.36959]
[1780019792689,33.88,73505.75,49.1,-0.24067,0.00021,13.40406]
[1780019793590,33.88,73505.07,49.1,-0.24081,0.00021,13.40822]
[1780019799077,33.88,73504.74,49.1,-0.24086,0.00021,13.4095]
[1780019804112,33.88,73502.86,49.1,-0.24124,0.00021,13.42067]
[1780019809147,33.87,73499.94,49.1,-0.24184,0.00021,13.43823]
[1780019814182,33.87,73499.54,49.1,-0.2419,0.00021,13.43996]
[1780019819218,33.86,73498.69,49.1,-0.24205,0.00021,13.44449]
[1780019824253,33.86,73497.9,49.1,-0.2422,0.00021,13.44864]
[1780019829380,33.86,73496.93,49.1,-0.24238,0.00021,13.45407]
[1780019829406,33.86,73496.93,49.1,-0.24238,0.00021,13.45407]
[1780019831154,33.85,73490.18,49.1,-0.24382,0.00022,13.49595]
[1780019831961,33.85,73487.27,49.1,-0.24444,0.00022,13.5139]
[1780019837344,33.85,73488.94,49.1,-0.24404,0.00022,13.50222]
[1780019837495,33.85,73488.94,49.1,-0.24404,0.00022,13.50222]
[1780019838351,33.84,73498.45,49.1,-0.24199,0.00021,13.44249]
[1780019839777,33.84,73500.5,49.1,-0.24154,0.00021,13.42948]
[1780019840635,33.84,73501.19,49.1,-0.24139,0.00021,13.42503]
[1780019846410,33.84,73501.98,49.1,-0.2412,0.00021,13.41937]
[1780019847699,33.84,73503.26,49.1,-0.24092,0.00021,13.41121]
[1780019849847,33.84,73504.93,49.1,-0.24056,0.00021,13.40051]
[1780019850721,33.84,73504.93,49.1,-0.24056,0.00021,13.40042]
[1780019851445,33.84,73505.32,49.1,-0.24041,0.00021,13.39236]
[1780019855745,33.84,73509.8,49.1,-0.23944,0.00021,13.36374]
[1780019855882,33.84,73509.8,49.1,-0.23944,0.00021,13.36374]
[1780019862368,33.83,73510.22,49.1,-0.23934,0.00021,13.36052]
[1780019862934,33.83,73509.95,49.1,-0.23939,0.00021,13.36212]
[1780019863733,33.83,73510.27,49.1,-0.23931,0.00021,13.3599]
[1780019863788,33.83,73510.27,49.1,-0.23931,0.00021,13.3599]
[1780019863837,33.83,73510.27,49.1,-0.23931,0.00021,13.3599]
[1780019864328,33.83,73497.95,49.1,-0.24194,0.00021,13.43736]
[1780019864536,33.83,73490.09,49.1,-0.24363,0.00022,13.4866]
[1780019870578,33.82,73486.59,49.1,-0.24435,0.00022,13.50732]
[1780019875613,33.82,73487.28,49.1,-0.24417,0.00022,13.50209]
[1780019877684,33.82,73486.89,49.1,-0.24425,0.00022,13.50435]
[1780019880140,33.82,73487.5,49.1,-0.2441,0.00022,13.50017]
[1780019883212,33.81,73483.63,49.1,-0.24492,0.00022,13.52363]
[1780019883485,33.81,73483.63,49.1,-0.24492,0.00022,13.52363]
[1780019884493,33.81,73474.45,49.1,-0.2469,0.00022,13.58053]
[1780019885460,33.81,73474.45,49.1,-0.2469,0.00022,13.58053]
[1780019885613,33.81,73473.78,49.1,-0.24703,0.00022,13.58421]
[1780019885940,33.81,73473.78,49.1,-0.24703,0.00022,13.58421]
[1780019886393,33.81,73480.12,49.1,-0.24564,0.00022,13.54455]
[1780019887064,33.81,73480.12,49.1,-0.24564,0.00022,13.54455]
[1780019887220,33.81,73480.12,49.1,-0.24564,0.00022,13.54455]
[1780019887263,33.81,73495.55,49.1,-0.24231,0.00021,13.44788]
[1780019888139,33.81,73495.55,49.1,-0.24231,0.00021,13.44788]
[1780019888203,33.8,73501.63,49.1,-0.241,0.00021,13.40947]
[1780019888693,33.8,73501.63,49.1,-0.241,0.00021,13.40947]
[1780019894033,33.8,73500.99,49.1,-0.24112,0.00021,13.41302]
[1780019896237,33.8,73503.52,49.1,-0.24057,0.00021,13.39681]
[1780019899558,33.8,73503.64,49.1,-0.24053,0.00021,13.39567]
[1780019905236,33.8,73503.64,49.1,-0.24051,0.00021,13.39502]
[1780019906419,33.79,73503.64,49.1,-0.2405,0.00021,13.39463]
[1780019912178,33.79,73503.92,49.1,-0.24041,0.00021,13.39208]
[1780019913921,33.79,73506.08,49.1,-0.23988,0.00021,13.37267]
[1780019919923,33.78,73507.0,49.1,-0.23966,0.00021,13.36615]
[1780019924958,33.78,73504.99,49.1,-0.24007,0.00021,13.37831]
[1780019926712,33.78,73504.97,49.1,-0.24007,0.00021,13.37831]
[1780019926716,33.78,73504.97,49.1,-0.24007,0.00021,13.37831]
[1780019927526,33.78,73505.37,49.1,-0.23998,0.00021,13.37566]
[1780019933086,33.78,73502.78,49.1,-0.24053,0.00021,13.39165]
[1780019935166,33.78,73496.96,49.1,-0.24177,0.00021,13.42807]
[1780019935901,33.78,73496.96,49.1,-0.24177,0.00021,13.42807]
[1780019936151,33.78,73496.96,49.1,-0.24177,0.00021,13.42807]
[1780019937544,33.78,73495.16,49.1,-0.24215,0.00021,13.43927]
[1780019937778,33.78,73494.12,49.1,-0.24237,0.00022,13.44567]
[1780019938070,33.77,73488.3,49.1,-0.24362,0.00022,13.48204]
[1780019943105,33.77,73488.16,49.1,-0.24362,0.00022,13.48197]
[1780019946048,33.77,73488.32,49.1,-0.24357,0.00022,13.4806]
[1780019951062,33.76,73488.41,49.1,-0.24353,0.00022,13.47936]
[1780019956196,33.76,73488.34,49.1,-0.2435,0.00022,13.47861]
[1780019960890,33.75,73490.21,49.1,-0.24308,0.00022,13.46625]
[1780019961279,33.75,73490.21,49.1,-0.24308,0.00022,13.46625]
[1780019961281,33.75,73490.21,49.1,-0.24308,0.00022,13.46625]
[1780019964691,33.75,73494.05,49.1,-0.24223,0.00022,13.44161]
[1780019965971,33.75,73494.22,49.1,-0.24219,0.00022,13.44043]
[1780019968280,33.75,73501.07,49.1,-0.24071,0.00021,13.39695]
[1780019969885,33.75,73501.69,49.1,-0.24058,0.00021,13.39297]
[1780019970294,33.75,73505.35,49.1,-0.23979,0.00021,13.36977]
[1780019975231,33.75,73506.5,49.1,-0.23947,0.00021,13.35667]
[1780019975400,33.75,73506.5,49.1,-0.23947,0.00021,13.35667]
[1780019975408,33.75,73506.5,49.1,-0.23947,0.00021,13.35667]
[1780019975501,33.75,73506.29,49.1,-0.23951,0.00021,13.3578]
[1780019981371,33.74,73507.54,49.1,-0.23921,0.00021,13.34866]
[1780019985490,33.74,73509.37,49.1,-0.2388,0.00021,13.33647]
[1780019991441,33.73,73508.4,49.1,-0.23896,0.00021,13.34124]
[1780019995145,33.73,73504.23,49.1,-0.23983,0.00021,13.36704]
[1780019995470,33.73,73499.64,49.1,-0.24081,0.00021,13.39584]
[1780019995988,33.73,73499.64,49.1,-0.24081,0.00021,13.39584]
[1780019996119,33.73,73499.64,49.1,-0.24081,0.00021,13.39584]
[1780019996477,33.72,73494.06,49.1,-0.242,0.00022,13.43087]
[1780019997708,33.72,73491.21,49.1,-0.24261,0.00022,13.44869]
[1780020000712,33.72,73490.0,49.1,-0.24286,0.00022,13.45586]
[1780020003458,33.72,73490.28,49.1,-0.24279,0.00022,13.45381]
[1780020003526,33.72,73495.95,49.1,-0.24156,0.00022,13.41796]
[1780020003766,33.72,73495.95,49.1,-0.24156,0.00022,13.41796]
[1780020004497,33.72,73495.95,49.1,-0.24156,0.00022,13.41796]
[1780020005539,33.72,73503.91,49.1,-0.23984,0.00021,13.36734]
[1780020007405,33.72,73504.03,49.1,-0.23981,0.00021,13.36647]
[1780020007919,33.72,73505.11,49.1,-0.23958,0.00021,13.35951]
[1780020009405,33.72,73505.27,49.1,-0.23954,0.00021,13.35839]
[1780020009503,33.72,73505.27,49.1,-0.23953,0.00021,13.35828]
[1780020011611,33.71,73505.87,49.1,-0.2394,0.00021,13.35427]
[1780020014372,33.71,73503.41,49.1,-0.23991,0.00021,13.3692]
[1780020016378,33.71,73504.34,49.1,-0.23969,0.00021,13.36286]
[1780020019949,33.7,73501.76,49.1,-0.24022,0.00021,13.37851]
[1780020019956,33.7,73501.76,49.1,-0.24022,0.00021,13.37851]
[1780020020324,33.7,73500.12,49.1,-0.24056,0.00021,13.3884]
[1780020021007,33.7,73500.12,49.1,-0.24056,0.00021,13.3884]
[1780020021565,33.7,73497.05,49.1,-0.24121,0.00022,13.40769]
[1780020021734,33.7,73497.05,49.1,-0.24121,0.00022,13.40769]
[1780020022452,33.7,73497.05,49.1,-0.24121,0.00022,13.40769]
[1780020022553,33.7,73495.16,49.1,-0.24161,0.00022,13.4194]
[1780020023348,33.7,73495.16,49.1,-0.24161,0.00022,13.4194]
[1780020028701,33.7,73493.78,49.1,-0.24189,0.00022,13.42738]
[1780020030756,33.7,73493.75,49.1,-0.24189,0.00022,13.42745]
[1780020035583,33.69,73493.34,49.1,-0.2419,0.00022,13.42402]
[1780020036549,33.69,73493.63,49.1,-0.24183,0.00022,13.42206]
[1780020036569,33.69,73493.63,49.1,-0.24183,0.00022,13.42206]
[1780020036579,33.69,73493.63,49.1,-0.24183,0.00022,13.42206]
[1780020036639,33.69,73494.92,49.1,-0.24155,0.00022,13.41369]
[1780020037766,33.69,73502.98,49.1,-0.23981,0.00021,13.36245]
[1780020041994,33.69,73506.43,49.1,-0.23905,0.00021,13.33986]
[1780020042035,33.69,73506.43,49.1,-0.23905,0.00021,13.33986]
[1780020042801,33.68,73500.83,49.1,-0.24023,0.00021,13.37496]
[1780020043860,33.68,73500.83,49.1,-0.24023,0.00021,13.37496]
[1780020046257,33.68,73499.2,49.1,-0.24057,0.00021,13.38483]
[1780020048979,33.68,73500.34,49.1,-0.2403,0.00021,13.37684]
[1780020049487,33.68,73500.96,49.1,-0.24015,0.00021,13.37241]
[1780020052639,33.67,73501.5,49.1,-0.24003,0.00021,13.36885]
[1780020052873,33.67,73501.03,49.1,-0.24012,0.00021,13.37158]
[1780020053039,33.67,73501.03,49.1,-0.24012,0.00021,13.37158]
[1780020053634,33.67,73501.03,49.1,-0.24012,0.00021,13.37158]
[1780020053617,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020053713,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020053731,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020054016,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020054052,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020054279,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020054390,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020054403,33.67,73492.94,49.1,-0.24186,0.00022,13.42268]
[1780020054567,33.67,73456.26,49.1,-0.24984,0.00022,13.65177]
[1780020054983,33.67,73456.26,49.1,-0.24984,0.00022,13.65177]
[1780020055539,33.67,73456.26,49.1,-0.24984,0.00022,13.65177]
[1780020055598,33.67,73456.26,49.1,-0.24984,0.00022,13.65177]
[1780020055548,33.67,73452.4,49.1,-0.25068,0.00022,13.67537]
[1780020056971,33.67,73451.45,49.1,-0.25088,0.00022,13.68106]
[1780020057018,33.67,73451.45,49.1,-0.25088,0.00022,13.68106]
[1780020057432,33.67,73451.45,49.1,-0.25088,0.00022,13.68106]
[1780020057437,33.67,73451.45,49.1,-0.25088,0.00022,13.68106]
[1780020058349,33.67,73460.96,49.1,-0.24878,0.00022,13.62192]
[1780020059782,33.67,73463.77,49.1,-0.24816,0.00022,13.60437]
[1780020061638,33.67,73466.34,49.1,-0.24759,0.00022,13.58822]
[1780020061701,33.67,73469.91,49.1,-0.24681,0.00022,13.56583]
[1780020065530,33.66,73473.14,49.1,-0.24609,0.00022,13.54525]
[1780020071374,33.66,73463.19,49.1,-0.24824,0.00022,13.60649]
[1780020076064,33.65,73465.18,49.1,-0.24777,0.00022,13.59304]
[1780020076065,33.65,73465.18,49.1,-0.24777,0.00022,13.59304]
[1780020078606,33.65,73458.04,49.1,-0.24932,0.00022,13.63708]
[1780020080878,33.65,73457.77,49.1,-0.24937,0.00022,13.63836]
[1780020081142,33.65,73457.77,49.1,-0.24937,0.00022,13.63836]
[1780020083898,33.65,73465.77,49.1,-0.2476,0.00022,13.58835]
[1780020084041,33.65,73465.77,49.1,-0.2476,0.00022,13.58835]
[1780020084093,33.65,73465.77,49.1,-0.2476,0.00022,13.58835]
[1780020085877,33.65,73468.87,49.1,-0.24692,0.00022,13.56881]
[1780020085932,33.65,73468.87,49.1,-0.24692,0.00022,13.56881]
[1780020087342,33.65,73469.27,49.1,-0.24683,0.00022,13.56616]
[1780020087403,33.65,73469.27,49.1,-0.24683,0.00022,13.56616]
[1780020088314,33.65,73469.59,49.1,-0.24675,0.00022,13.56402]
[1780020088634,33.65,73469.59,49.1,-0.24675,0.00022,13.56402]
[1780020091643,33.64,73473.1,49.1,-0.24597,0.00022,13.5417]
[1780020091721,33.64,73473.1,49.1,-0.24591,0.00022,13.53608]
[1780020092161,33.64,73479.7,49.1,-0.24447,0.00022,13.49461]
[1780020093524,33.64,73479.7,49.1,-0.24447,0.00022,13.49461]
[1780020093571,33.64,73482.36,49.1,-0.24389,0.00022,13.47783]
[1780020095417,33.64,73483.83,49.1,-0.24357,0.00022,13.46845]
[1780020095418,33.64,73483.83,49.1,-0.24357,0.00022,13.46845]
[1780020095427,33.64,73483.83,49.1,-0.24357,0.00022,13.46845]
[1780020095892,33.64,73486.41,49.1,-0.243,0.00022,13.45209]
[1780020096032,33.64,73486.41,49.1,-0.243,0.00022,13.45209]
[1780020096204,33.64,73486.41,49.1,-0.243,0.00022,13.45209]
[1780020096304,33.64,73492.06,49.1,-0.24178,0.00022,13.41631]
[1780020098404,33.64,73492.87,49.1,-0.2416,0.00022,13.41109]
[1780020099933,33.64,73493.89,49.1,-0.24137,0.00022,13.40446]
[1780020103192,33.64,73495.2,49.1,-0.24108,0.00022,13.39601]
[1780020103212,33.64,73495.2,49.1,-0.24108,0.00022,13.39601]
[1780020108164,33.64,73494.31,49.1,-0.24126,0.00022,13.4013]
[1780020113219,33.63,73495.79,49.1,-0.24093,0.00022,13.39156]
[1780020113471,33.63,73495.79,49.1,-0.24093,0.00022,13.39156]
[1780020119570,33.63,73494.26,49.1,-0.24125,0.00022,13.40081]
[1780020121406,33.63,73494.38,49.1,-0.24122,0.00022,13.3999]
[1780020122891,33.63,73493.74,49.1,-0.24135,0.00022,13.4038]
[1780020123952,33.63,73493.75,49.1,-0.24135,0.00022,13.40366]
[1780020124067,33.63,73493.75,49.1,-0.24135,0.00022,13.40366]
[1780020124206,33.63,73493.75,49.1,-0.24135,0.00022,13.40366]
[1780020124266,33.63,73493.75,49.1,-0.24135,0.00022,13.40366]
[1780020124507,33.63,73498.36,49.1,-0.24035,0.00022,13.37446]
[1780020125235,33.63,73498.36,49.1,-0.24035,0.00022,13.37446]
[1780020125420,33.63,73498.36,49.1,-0.24035,0.00022,13.37446]
[1780020129752,33.63,73500.47,49.1,-0.23987,0.00021,13.36029]
[1780020130276,33.63,73500.47,49.1,-0.23987,0.00021,13.36029]
[1780020130432,33.62,73496.64,49.1,-0.24069,0.00022,13.38445]
[1780020131510,33.62,73496.64,49.1,-0.24069,0.00022,13.38445]
[1780020131606,33.62,73493.75,49.1,-0.24131,0.00022,13.4027]
[1780020132736,33.62,73493.75,49.1,-0.24131,0.00022,13.4027]
[1780020133557,33.62,73491.72,49.1,-0.24175,0.00022,13.41536]
[1780020133612,33.62,73493.05,49.1,-0.24146,0.00022,13.40686]
[1780020136859,33.62,73492.46,49.1,-0.24158,0.00022,13.41035]
[1780020142347,33.62,73491.62,49.1,-0.24174,0.00022,13.41524]
[1780020142447,33.62,73491.62,49.1,-0.24174,0.00022,13.41524]
[1780020143776,33.62,73489.14,49.1,-0.24227,0.00022,13.43072]
[1780020147674,33.62,73490.49,49.1,-0.24197,0.00022,13.42189]
[1780020147745,33.62,73490.6,49.1,-0.24194,0.00022,13.42109]
[1780020149398,33.62,73492.09,49.1,-0.24162,0.00022,13.41147]
[1780020149565,33.61,73493.69,49.1,-0.24126,0.00022,13.40115]
[1780020152766,33.61,73495.72,49.1,-0.24076,0.00022,13.38263]
[1780020153907,33.61,73498.12,49.1,-0.24024,0.00022,13.3673]
[1780020154438,33.61,73498.12,49.1,-0.24024,0.00022,13.3673]
[1780020154600,33.61,73497.59,49.1,-0.24035,0.00022,13.37062]
[1780020157401,33.61,73498.07,49.1,-0.24024,0.00022,13.36727]
[1780020160625,33.61,73504.19,49.1,-0.23891,0.00021,13.32796]
[1780020160849,33.61,73504.16,49.1,-0.23891,0.00021,13.32805]
[1780020161570,33.61,73504.16,49.1,-0.23891,0.00021,13.32805]
[1780020161650,33.61,73504.16,49.1,-0.23891,0.00021,13.32805]
[1780020161656,33.61,73509.57,49.1,-0.23775,0.00021,13.29338]
[1780020162499,33.61,73509.57,49.1,-0.23775,0.00021,13.29338]
[1780020168614,33.6,73514.03,49.1,-0.23677,0.00021,13.26421]
[1780020173735,33.6,73516.17,49.1,-0.2363,0.00021,13.24993]
[1780020178185,33.6,73513.6,49.1,-0.23684,0.00021,13.26603]
[1780020179569,33.6,73512.06,49.1,-0.23716,0.00021,13.27578]
[1780020181870,33.6,73508.24,49.1,-0.23797,0.00021,13.29981]
[1780020182606,33.6,73508.24,49.1,-0.23797,0.00021,13.29981]
[1780020184960,33.6,73508.67,49.1,-0.23787,0.00021,13.29677]
[1780020185355,33.6,73508.67,49.1,-0.23787,0.00021,13.29677]
[1780020190854,33.59,73508.84,49.1,-0.2378,0.00021,13.29467]
[1780020195222,33.59,73512.98,49.1,-0.2369,0.00021,13.26778]
[1780020201931,33.58,73513.39,49.1,-0.23677,0.00021,13.26402]
[1780020206815,33.58,73513.28,49.1,-0.23678,0.00021,13.26427]
[1780020208418,33.58,73513.32,49.1,-0.23676,0.00021,13.26371]
[1780020213559,33.57,73514.42,49.1,-0.23644,0.00021,13.25038]
[1780020214402,33.57,73515.91,49.1,-0.23612,0.00021,13.24054]
[1780020214583,33.57,73515.91,49.1,-0.23612,0.00021,13.24054]
[1780020214693,33.57,73515.91,49.1,-0.23612,0.00021,13.24054]
[1780020216578,33.57,73519.06,49.1,-0.23543,0.00021,13.22005]
[1780020216664,33.57,73528.09,49.1,-0.23351,0.00021,13.16177]
[1780020217543,33.57,73528.09,49.1,-0.23351,0.00021,13.16177]
[1780020220892,33.57,73528.66,49.1,-0.23339,0.00021,13.15797]
[1780020224613,33.57,73530.24,49.1,-0.23305,0.00021,13.14765]
[1780020225805,33.57,73530.24,49.1,-0.23305,0.00021,13.14761]
[1780020230633,33.57,73530.62,49.1,-0.23296,0.00021,13.14504]
[1780020230650,33.57,73530.62,49.1,-0.23296,0.00021,13.14504]
[1780020230734,33.57,73530.67,49.1,-0.23295,0.00021,13.1447]
[1780020231340,33.57,73530.67,49.1,-0.23295,0.00021,13.1447]
[1780020231441,33.57,73531.35,49.1,-0.2328,0.00021,13.14016]
[1780020237178,33.57,73531.53,49.1,-0.23276,0.00021,13.13891]
[1780020242213,33.57,73529.6,49.1,-0.23317,0.00021,13.15127]
[1780020245545,33.57,73530.08,49.1,-0.23306,0.00021,13.14811]
[1780020251827,33.57,73530.2,49.1,-0.23303,0.00021,13.14713]
[1780020251830,33.57,73530.2,49.1,-0.23303,0.00021,13.14713]
[1780020251832,33.57,73529.31,49.1,-0.23322,0.00021,13.15285]
[1780020257323,33.56,73530.44,49.1,-0.23295,0.00021,13.14466]
[1780020260303,33.56,73530.12,49.1,-0.23301,0.00021,13.14645]
[1780020260842,33.56,73533.39,49.1,-0.23231,0.00021,13.12514]
[1780020266435,33.56,73537.85,49.1,-0.23134,0.00021,13.09541]
[1780020272428,33.55,73538.03,49.1,-0.23121,0.00021,13.08754]
[1780020275562,33.55,73538.59,49.1,-0.23108,0.00021,13.08359]
[1780020281492,33.54,73540.47,49.1,-0.23065,0.00021,13.07037]
[1780020282225,33.54,73540.47,49.1,-0.23065,0.00021,13.07037]
[1780020285575,33.54,73542.7,49.1,-0.23017,0.00021,13.05548]
[1780020290914,33.54,73542.84,49.1,-0.23012,0.00021,13.05408]
[1780020291283,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291351,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291384,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291513,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291845,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291891,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291937,33.54,73541.62,49.1,-0.23037,0.00021,13.06178]
[1780020291870,33.54,73524.45,49.1,-0.23401,0.00021,13.17293]
[1780020292028,33.54,73524.45,49.1,-0.23401,0.00021,13.17293]
[1780020292243,33.54,73524.45,49.1,-0.23401,0.00021,13.17293]
[1780020292269,33.54,73524.45,49.1,-0.23401,0.00021,13.17293]
[1780020292856,33.54,73524.45,49.1,-0.23401,0.00021,13.17293]
[1780020292731,33.54,73509.65,49.1,-0.23716,0.00021,13.26804]
[1780020293011,33.54,73509.65,49.1,-0.23716,0.00021,13.26804]
[1780020294360,33.54,73509.57,49.1,-0.23718,0.00021,13.26845]
[1780020300802,33.53,73509.05,49.1,-0.23727,0.00021,13.27113]
[1780020302288,33.53,73503.44,49.1,-0.23847,0.00022,13.30683]
[1780020302772,33.53,73503.44,49.1,-0.23847,0.00022,13.30683]
[1780020302871,33.53,73500.42,49.1,-0.23911,0.00022,13.32599]
[1780020308518,33.53,73496.42,49.1,-0.23997,0.00022,13.35134]
[1780020311998,33.53,73494.41,49.1,-0.2404,0.00022,13.36392]
[1780020312865,33.53,73494.41,49.1,-0.2404,0.00022,13.36392]
[1780020312716,33.53,73495.49,49.1,-0.24016,0.00022,13.35688]
[1780020317752,33.53,73498.95,49.1,-0.23939,0.00022,13.33405]
[1780020322787,33.52,73499.14,49.1,-0.23932,0.00022,13.33221]
[1780020327822,33.52,73498.44,49.1,-0.23946,0.00022,13.33606]
[1780020332857,33.52,73502.43,49.1,-0.23852,0.00022,13.30449]
[1780020337892,33.51,73503.16,49.1,-0.23835,0.00022,13.29937]
[1780020344941,33.51,73503.72,49.1,-0.23821,0.00022,13.29525]
[1780020349980,33.51,73504.07,49.1,-0.23812,0.00022,13.29266]
[1780020355011,33.51,73504.15,49.1,-0.23809,0.00022,13.29181]
[1780020360048,33.51,73504.09,49.1,-0.23809,0.00022,13.29185]
[1780020365083,33.5,73502.24,49.1,-0.23848,0.00022,13.30329]
[1780020370118,33.5,73502.54,49.1,-0.2384,0.00022,13.30097]
[1780020371470,33.5,73502.54,49.1,-0.2384,0.00022,13.30097]
[1780020377166,33.5,73506.51,49.1,-0.23752,0.00021,13.27479]
[1780020382202,33.49,73503.08,49.1,-0.23824,0.00022,13.2962]
[1780020384753,33.49,73503.31,49.1,-0.23819,0.00022,13.2946]
[1780020384855,33.49,73503.26,49.1,-0.23819,0.00022,13.29465]
[1780020385296,33.49,73503.26,49.1,-0.23819,0.00022,13.29465]
[1780020385359,33.49,73503.26,49.1,-0.23819,0.00022,13.29465]
[1780020385596,33.49,73503.26,49.1,-0.23819,0.00022,13.29465]
[1780020386367,33.49,73503.24,49.1,-0.23819,0.00022,13.29476]
[1780020386997,33.49,73497.32,49.1,-0.23947,0.00022,13.33264]
[1780020387447,33.49,73491.77,49.1,-0.24067,0.00022,13.36802]
[1780020393180,33.49,73487.91,49.1,-0.24144,0.00022,13.38682]
[1780020393892,33.49,73487.91,49.1,-0.24144,0.00022,13.38682]
[1780020396240,33.49,73486.27,49.1,-0.24179,0.00022,13.39707]
[1780020401477,33.49,73489.35,49.1,-0.24111,0.00022,13.3772]
[1780020403418,33.49,73489.78,49.1,-0.24102,0.00022,13.37442]
[1780020404890,33.49,73488.81,49.1,-0.24123,0.00022,13.3805]
[1780020406172,33.49,73492.09,49.1,-0.24051,0.00022,13.35955]
[1780020407395,33.49,73494.09,49.1,-0.24008,0.00022,13.34681]
[1780020408627,33.49,73494.18,49.1,-0.24005,0.00022,13.34602]
[1780020411146,33.49,73496.05,49.1,-0.23965,0.00022,13.334]
[1780020411669,33.49,73496.05,49.1,-0.23965,0.00022,13.334]
[1780020411777,33.49,73496.05,49.1,-0.23965,0.00022,13.334]
[1780020415434,33.48,73505.46,49.1,-0.2376,0.00022,13.27332]
[1780020416277,33.48,73505.46,49.1,-0.2376,0.00022,13.27332]
[1780020416441,33.48,73505.54,49.1,-0.23758,0.00022,13.27272]
[1780020421476,33.48,73501.54,49.1,-0.23843,0.00022,13.29785]
[1780020427927,33.48,73501.22,49.1,-0.23848,0.00022,13.29939]
[1780020428515,33.48,73501.22,49.1,-0.23847,0.00022,13.29914]
[1780020429731,33.48,73500.83,49.1,-0.23855,0.00022,13.30158]
[1780020430581,33.48,73500.14,49.1,-0.2387,0.00022,13.30588]
[1780020432654,33.48,73498.23,49.1,-0.2391,0.00022,13.3179]
[1780020434762,33.47,73497.98,49.1,-0.23915,0.00022,13.31927]
[1780020440854,33.47,73497.87,49.1,-0.23915,0.00022,13.31916]
[1780020445913,33.47,73497.58,49.1,-0.23919,0.00022,13.32031]
[1780020449181,33.46,73497.72,49.1,-0.23914,0.00022,13.31883]
[1780020454708,33.46,73498.11,49.1,-0.23898,0.00022,13.31031]
[1780020459742,33.46,73498.91,49.1,-0.23879,0.00022,13.3048]
[1780020463303,33.46,73497.27,49.1,-0.23914,0.00022,13.31506]
[1780020468807,33.45,73497.38,49.1,-0.2391,0.00022,13.31383]
[1780020469704,33.45,73497.38,49.1,-0.2391,0.00022,13.31383]
[1780020474848,33.45,73495.99,49.1,-0.23938,0.00022,13.32219]
[1780020475825,33.45,73495.99,49.1,-0.23938,0.00022,13.32219]
[1780020477352,33.45,73496.57,49.1,-0.23925,0.00022,13.3183]
[1780020477732,33.45,73496.57,49.1,-0.23925,0.00022,13.3183]
[1780020477889,33.45,73496.57,49.1,-0.23925,0.00022,13.3183]
[1780020478063,33.45,73486.71,49.1,-0.24138,0.00022,13.38109]
[1780020483912,33.45,73484.6,49.1,-0.24183,0.00022,13.39407]
[1780020488699,33.45,73482.93,49.1,-0.24218,0.00022,13.40437]
[1780020493981,33.44,73480.04,49.1,-0.24279,0.00022,13.42213]
[1780020494881,33.44,73480.04,49.1,-0.24279,0.00022,13.42213]
[1780020497471,33.44,73480.71,49.1,-0.24263,0.00022,13.41755]
[1780020503048,33.44,73481.82,49.1,-0.24237,0.00022,13.40983]
[1780020508058,33.44,73479.61,49.1,-0.24284,0.00022,13.42341]
[1780020508062,33.44,73479.61,49.1,-0.24284,0.00022,13.42341]
[1780020508083,33.44,73476.59,49.1,-0.24349,0.00022,13.44242]
[1780020509710,33.43,73474.03,49.1,-0.24405,0.00022,13.45848]
[1780020510616,33.43,73473.62,49.1,-0.24413,0.00022,13.46092]
[1780020515479,33.43,73473.92,49.1,-0.24399,0.00022,13.4529]
[1780020518461,33.43,73473.98,49.1,-0.24396,0.00022,13.45206]
[1780020518584,33.43,73473.98,49.1,-0.24396,0.00022,13.45206]
[1780020519113,33.43,73473.98,49.1,-0.24396,0.00022,13.45206]
[1780020520787,33.43,73468.64,49.1,-0.24512,0.00022,13.48548]
[1780020521533,33.42,73465.08,49.1,-0.24588,0.00022,13.50751]
[1780020524197,33.42,73459.02,49.1,-0.2472,0.00022,13.54494]
[1780020529232,33.41,73462.43,49.1,-0.2464,0.00022,13.52227]
[1780020532253,33.41,73468.62,49.1,-0.24502,0.00022,13.48266]
[1780020537288,33.41,73470.43,49.1,-0.2446,0.00022,13.47039]
[1780020542323,33.4,73468.91,49.1,-0.2449,0.00022,13.47914]
[1780020547358,33.4,73470.28,49.1,-0.24457,0.00022,13.46961]
[1780020553400,33.39,73471.36,49.1,-0.2443,0.00022,13.46178]
[1780020554585,33.39,73471.36,49.1,-0.2443,0.00022,13.46178]
[1780020557428,33.39,73465.6,49.1,-0.24554,0.00022,13.49754]
[1780020561490,33.38,73463.92,49.1,-0.24589,0.00022,13.50736]
[1780020561501,33.38,73463.92,49.1,-0.24589,0.00022,13.50736]
[1780020562190,33.38,73470.11,49.1,-0.24452,0.00022,13.46808]
[1780020562991,33.38,73470.11,49.1,-0.24452,0.00022,13.46808]
[1780020563065,33.38,73479.68,49.1,-0.24242,0.00022,13.40723]
[1780020566969,33.38,73480.59,49.1,-0.24222,0.00022,13.40125]
[1780020566990,33.38,73480.59,49.1,-0.24222,0.00022,13.40125]
[1780020566991,33.38,73480.59,49.1,-0.24222,0.00022,13.40125]
[1780020567011,33.38,73480.59,49.1,-0.24222,0.00022,13.40125]
[1780020567178,33.38,73480.59,49.1,-0.24222,0.00022,13.40125]
[1780020567253,33.38,73480.64,49.1,-0.2422,0.00022,13.40077]
[1780020567372,33.38,73480.64,49.1,-0.2422,0.00022,13.40077]
[1780020567748,33.38,73480.64,49.1,-0.2422,0.00022,13.40077]
[1780020567924,33.38,73490.13,49.1,-0.24013,0.00022,13.34005]
[1780020569102,33.38,73499.73,49.1,-0.23804,0.00022,13.27832]
[1780020569997,33.38,73499.73,49.1,-0.23804,0.00022,13.27832]
[1780020571569,33.38,73503.31,49.1,-0.23726,0.00022,13.25509]
[1780020572482,33.38,73503.41,49.1,-0.23718,0.00022,13.24882]
[1780020573127,33.38,73503.41,49.1,-0.23718,0.00022,13.24882]
[1780020573934,33.38,73503.49,49.1,-0.23716,0.00022,13.2483]
[1780020573993,33.38,73503.49,49.1,-0.23716,0.00022,13.2483]
[1780020574030,33.38,73503.49,49.1,-0.23716,0.00022,13.2483]
[1780020574115,33.38,73503.49,49.1,-0.23716,0.00022,13.24821]
[1780020574263,33.38,73503.49,49.1,-0.23716,0.00022,13.24821]
[1780020575168,33.38,73516.17,49.1,-0.23443,0.00021,13.16619]
[1780020576773,33.38,73518.47,49.1,-0.23393,0.00021,13.15127]
[1780020580593,33.38,73509.69,49.1,-0.23582,0.00022,13.20807]
[1780020581581,33.38,73509.69,49.1,-0.23582,0.00022,13.20807]
[1780020582432,33.38,73506.92,49.1,-0.23641,0.00022,13.2259]
[1780020582683,33.38,73506.92,49.1,-0.23641,0.00022,13.2259]
[1780020587157,33.37,73507.78,49.1,-0.23622,0.00022,13.22009]
[1780020587702,33.37,73508.05,49.1,-0.23616,0.00022,13.21829]
[1780020587723,33.37,73508.05,49.1,-0.23616,0.00022,13.21829]
[1780020587746,33.37,73508.05,49.1,-0.23616,0.00022,13.21829]
[1780020587859,33.37,73508.05,49.1,-0.23616,0.00022,13.21829]
[1780020588167,33.37,73508.05,49.1,-0.23616,0.00022,13.21829]
[1780020588649,33.37,73515.63,49.1,-0.23452,0.00021,13.16909]
[1780020591206,33.37,73516.77,49.1,-0.23428,0.00021,13.16167]
[1780020591890,33.37,73518.51,49.1,-0.2339,0.00021,13.15036]
[1780020594237,33.37,73525.97,49.1,-0.23231,0.00021,13.1019]
[1780020599385,33.37,73528.74,49.1,-0.23173,0.00021,13.0842]
[1780020605056,33.38,73526.37,49.1,-0.23225,0.00021,13.09995]
[1780020610806,33.38,73522.98,49.1,-0.23298,0.00021,13.12226]
[1780020612400,33.38,73522.77,49.1,-0.23302,0.00021,13.12365]
[1780020612409,33.38,73522.77,49.1,-0.23302,0.00021,13.12365]
[1780020612939,33.38,73524.18,49.1,-0.23272,0.00021,13.11438]
[1780020617788,33.38,73526.24,49.1,-0.23227,0.00021,13.10068]
[1780020620505,33.37,73526.76,49.1,-0.23216,0.00021,13.09711]
[1780020620876,33.37,73520.42,49.1,-0.23351,0.00021,13.13828]
[1780020621556,33.37,73520.42,49.1,-0.23351,0.00021,13.13828]
[1780020622158,33.37,73520.42,49.1,-0.23351,0.00021,13.13828]
[1780020622253,33.37,73518.39,49.1,-0.23394,0.00021,13.15147]
[1780020622267,33.37,73518.39,49.1,-0.23394,0.00021,13.15147]
[1780020622665,33.37,73518.39,49.1,-0.23394,0.00021,13.15147]
[1780020622890,33.37,73518.53,49.1,-0.23391,0.00021,13.15043]
[1780020627225,33.37,73518.28,49.1,-0.23396,0.00021,13.15203]
[1780020633217,33.37,73518.33,49.1,-0.23389,0.00021,13.14609]
[1780020634135,33.37,73518.21,49.1,-0.23391,0.00021,13.14687]
[1780020634703,33.37,73518.24,49.1,-0.23391,0.00021,13.14667]
[1780020635737,33.37,73518.24,49.1,-0.23391,0.00021,13.14667]
[1780020639375,33.37,73517.16,49.1,-0.23414,0.00021,13.15366]
[1780020643401,33.37,73516.01,49.1,-0.23438,0.00021,13.16108]
[1780020645287,33.37,73515.35,49.1,-0.23452,0.00021,13.16532]
[1780020647294,33.37,73510.53,49.1,-0.23555,0.00021,13.19644]
[1780020647793,33.37,73510.53,49.1,-0.23555,0.00021,13.19644]
[1780020648136,33.37,73510.53,49.1,-0.23555,0.00021,13.19644]
[1780020652569,33.37,73510.62,49.1,-0.23553,0.00021,13.19559]
[1780020652636,33.37,73510.62,49.1,-0.23553,0.00021,13.19559]
[1780020652877,33.37,73510.62,49.1,-0.23553,0.00021,13.19559]
[1780020658138,33.37,73510.44,49.1,-0.23556,0.00022,13.19644]
[1780020663259,33.37,73510.63,49.1,-0.23551,0.00021,13.19499]
[1780020663309,33.37,73510.5,49.1,-0.23553,0.00022,13.19577]
[1780020668395,33.37,73511.09,49.1,-0.2354,0.00021,13.19173]
[1780020668710,33.37,73511.09,49.1,-0.2354,0.00021,13.19173]
[1780020669215,33.37,73504.58,49.1,-0.2368,0.00022,13.23367]
[1780020671228,33.37,73500.31,49.1,-0.23772,0.00022,13.26108]
[1780020673401,33.36,73501.36,49.1,-0.23748,0.00022,13.25394]
[1780020673940,33.36,73501.36,49.1,-0.23748,0.00022,13.25394]
[1780020676808,33.36,73498.63,49.1,-0.23806,0.00022,13.27127]
[1780020678307,33.36,73499.6,49.1,-0.23784,0.00022,13.26477]
[1780020680230,33.36,73499.53,49.1,-0.23785,0.00022,13.26497]
[1780020680749,33.36,73499.25,49.1,-0.2379,0.00022,13.26665]
[1780020686334,33.36,73500.77,49.1,-0.23755,0.00022,13.25617]
[1780020691465,33.35,73501.89,49.1,-0.2373,0.00022,13.2485]
[1780020693799,33.35,73502.32,49.1,-0.23714,0.00022,13.23998]
[1780020699494,33.35,73499.39,49.1,-0.23775,0.00022,13.25831]
[1780020706478,33.35,73500.03,49.1,-0.23759,0.00022,13.25336]
[1780020710336,33.35,73499.59,49.1,-0.23768,0.00022,13.25598]
[1780020718429,33.34,73501.8,49.1,-0.23717,0.00022,13.24092]
[1780020719177,33.34,73501.8,49.1,-0.23717,0.00022,13.24092]
[1780020724324,33.34,73501.8,49.1,-0.23716,0.00022,13.24067]
[1780020729640,33.34,73503.36,49.1,-0.2368,0.00022,13.22976]
[1780020731130,33.34,73503.36,49.1,-0.2368,0.00022,13.22976]
[1780020733311,33.33,73503.6,49.1,-0.23674,0.00022,13.228]
[1780020734323,33.33,73505.26,49.1,-0.23638,0.00022,13.21721]
[1780020734622,33.33,73505.64,49.1,-0.2363,0.00022,13.21475]
[1780020734908,33.33,73505.64,49.1,-0.2363,0.00022,13.21475]
[1780020735262,33.33,73505.64,49.1,-0.23629,0.00022,13.21465]
[1780020735891,33.33,73505.64,49.1,-0.23629,0.00022,13.21465]
[1780020736268,33.33,73514.83,49.1,-0.23431,0.00021,13.15501]
[1780020737226,33.33,73514.83,49.1,-0.23431,0.00021,13.15501]
[1780020737277,33.33,73514.83,49.1,-0.23431,0.00021,13.15501]
[1780020737281,33.33,73514.83,49.1,-0.23431,0.00021,13.15501]
[1780020737373,33.33,73520.77,49.1,-0.23304,0.00021,13.11634]
[1780020737525,33.33,73520.77,49.1,-0.23304,0.00021,13.11634]
[1780020737535,33.33,73520.77,49.1,-0.23304,0.00021,13.11634]
[1780020740543,33.33,73524.53,49.1,-0.23222,0.00021,13.09156]
[1780020740911,33.33,73524.53,49.1,-0.23222,0.00021,13.09156]
[1780020742515,33.33,73526.06,49.1,-0.23189,0.00021,13.08123]
[1780020748773,33.33,73527.89,49.1,-0.23149,0.00021,13.06901]
[1780020749868,33.33,73527.89,49.1,-0.23149,0.00021,13.06901]
[1780020754929,33.33,73526.48,49.1,-0.23172,0.00021,13.07252]
[1780020760857,33.33,73527.32,49.1,-0.23154,0.00021,13.06682]
[1780020765146,33.33,73526.83,49.1,-0.23164,0.00021,13.06993]
[1780020766377,33.33,73526.23,49.1,-0.23177,0.00021,13.07381]
[1780020766512,33.33,73526.44,49.1,-0.23172,0.00021,13.0724]
[1780020768510,33.33,73526.89,49.1,-0.23162,0.00021,13.06939]
[1780020769939,33.32,73527.51,49.1,-0.23149,0.00021,13.06522]
[1780020775401,33.32,73527.3,49.1,-0.23151,0.00021,13.06607]
[1780020780998,33.32,73527.52,49.1,-0.23145,0.00021,13.06401]
[1780020786033,33.32,73526.98,49.1,-0.23155,0.00021,13.06713]
[1780020788939,33.32,73527.06,49.1,-0.23153,0.00021,13.06645]
[1780020792164,33.32,73533.0,49.1,-0.23026,0.00021,13.02738]
[1780020793147,33.32,73533.25,49.1,-0.2302,0.00021,13.02571]
[1780020794193,33.32,73535.85,49.1,-0.22965,0.00021,13.00864]
[1780020800438,33.31,73538.68,49.1,-0.22904,0.00021,12.98992]
[1780020805553,33.31,73539.6,49.1,-0.22884,0.00021,12.98372]
[1780020807878,33.31,73540.16,49.1,-0.22872,0.00021,12.98]
[1780020809881,33.31,73539.4,49.1,-0.22888,0.00021,12.98496]
[1780020810920,33.31,73539.4,49.1,-0.22888,0.00021,12.98495]
[1780020811295,33.31,73539.4,49.1,-0.22888,0.00021,12.98495]
[1780020811491,33.31,73537.12,49.1,-0.2293,0.00021,12.99432]
[1780020812216,33.31,73523.31,49.1,-0.23225,0.00021,13.08473]
[1780020817251,33.31,73518.86,49.1,-0.23318,0.00021,13.1131]
[1780020817840,33.31,73518.86,49.1,-0.23318,0.00021,13.1131]
[1780020818928,33.31,73518.78,49.1,-0.23319,0.00021,13.11348]
[1780020818930,33.31,73518.78,49.1,-0.23319,0.00021,13.11348]
[1780020818994,33.31,73518.78,49.1,-0.23319,0.00021,13.11334]
[1780020820994,33.31,73518.75,49.1,-0.23319,0.00021,13.11347]
[1780020821279,33.31,73518.72,49.1,-0.2332,0.00021,13.11359]
[1780020822680,33.31,73518.75,49.1,-0.23319,0.00021,13.11327]
[1780020823292,33.31,73519.65,49.1,-0.23299,0.00021,13.10727]
[1780020828328,33.31,73518.89,49.1,-0.23315,0.00021,13.11216]
[1780020833363,33.31,73518.0,49.1,-0.23334,0.00021,13.11784]
[1780020837732,33.31,73519.87,49.1,-0.23293,0.00021,13.10555]
[1780020838398,33.31,73520.12,49.1,-0.23288,0.00021,13.1039]
[1780020843433,33.3,73522.36,49.1,-0.23238,0.00021,13.08862]
[1780020844852,33.3,73524.82,49.1,-0.23185,0.00021,13.07244]
[1780020845133,33.3,73524.82,49.1,-0.23185,0.00021,13.07244]
[1780020847683,33.3,73524.73,49.1,-0.23186,0.00021,13.07283]
[1780020849694,33.3,73524.81,49.1,-0.23183,0.00021,13.07201]
[1780020852060,33.3,73525.2,49.1,-0.23174,0.00021,13.06927]
[1780020852071,33.3,73525.2,49.1,-0.23174,0.00021,13.06927]
[1780020852750,33.3,73524.81,49.1,-0.23182,0.00021,13.07173]
[1780020853611,33.3,73524.81,49.1,-0.23182,0.00021,13.07164]
[1780020854087,33.3,73524.81,49.1,-0.23182,0.00021,13.07164]
[1780020854498,33.3,73524.81,49.1,-0.23182,0.00021,13.07164]
[1780020854811,33.3,73522.78,49.1,-0.23225,0.00021,13.08479]
[1780020856660,33.3,73523.56,49.1,-0.23208,0.00021,13.07949]
[1780020857791,33.3,73524.14,49.1,-0.23195,0.00021,13.0756]
[1780020858699,33.29,73525.69,49.1,-0.23162,0.00021,13.06539]
[1780020858786,33.29,73531.96,49.1,-0.23028,0.00021,13.02434]
[1780020864789,33.29,73532.78,49.1,-0.2301,0.00021,13.01885]
[1780020866484,33.29,73532.45,49.1,-0.23017,0.00021,13.02096]
[1780020875658,33.29,73529.54,49.1,-0.23071,0.00021,13.03372]
[1780020877632,33.29,73529.54,49.1,-0.23071,0.00021,13.03372]
[1780020880693,33.29,73522.14,49.1,-0.23228,0.00021,13.08177]
[1780020881603,33.29,73522.14,49.1,-0.23228,0.00021,13.08177]
[1780020886742,33.29,73522.42,49.1,-0.2322,0.00021,13.07959]
[1780020889558,33.29,73522.38,49.1,-0.23221,0.00021,13.07974]
[1780020895287,33.28,73530.62,49.1,-0.23043,0.00021,13.0253]
[1780020901538,33.28,73531.26,49.1,-0.23028,0.00021,13.0206]
[1780020901568,33.28,73531.31,49.1,-0.23027,0.00021,13.02019]
[1780020907890,33.28,73531.34,49.1,-0.23024,0.00021,13.0194]
[1780020910841,33.28,73531.57,49.1,-0.23019,0.00021,13.01764]
[1780020911902,33.28,73531.75,49.1,-0.23015,0.00021,13.01638]
[1780020914888,33.28,73536.77,49.1,-0.22907,0.00021,12.98324]
[1780020918251,33.28,73539.69,49.1,-0.22845,0.00021,12.96394]
[1780020918432,33.28,73539.69,49.1,-0.22845,0.00021,12.96394]
[1780020918787,33.28,73539.78,49.1,-0.22843,0.00021,12.96334]
[1780020918967,33.28,73547.24,49.1,-0.22685,0.00021,12.91412]
[1780020920205,33.28,73547.24,49.1,-0.22685,0.00021,12.91412]
[1780020920258,33.28,73547.24,49.1,-0.22685,0.00021,12.91412]
[1780020922058,33.28,73549.44,49.1,-0.22639,0.00021,12.89969]
[1780020922624,33.28,73547.1,49.1,-0.22689,0.00021,12.91523]
[1780020922768,33.28,73547.1,49.1,-0.22689,0.00021,12.91523]
[1780020924590,33.28,73546.35,49.1,-0.22705,0.00021,12.92029]
[1780020924646,33.28,73546.35,49.1,-0.22705,0.00021,12.92029]
[1780020925295,33.28,73546.35,49.1,-0.22705,0.00021,12.92029]
[1780020925480,33.28,73546.35,49.1,-0.22705,0.00021,12.92029]
[1780020926280,33.28,73547.1,49.1,-0.22689,0.00021,12.91539]
[1780020932058,33.28,73547.14,49.1,-0.22684,0.00021,12.90997]
[1780020937093,33.28,73546.62,49.1,-0.22696,0.00021,12.91377]
[1780020938239,33.28,73546.62,49.1,-0.22696,0.00021,12.91377]
[1780020940176,33.28,73547.81,49.1,-0.22671,0.00021,12.90604]
[1780020941393,33.28,73547.62,49.1,-0.22675,0.00021,12.90737]
[1780020944219,33.28,73550.32,49.1,-0.22619,0.00021,12.88976]
[1780020950184,33.29,73546.27,49.1,-0.22706,0.00021,12.91708]
[1780020955219,33.29,73547.12,49.1,-0.22689,0.00021,12.91179]
[1780020960254,33.29,73545.34,49.1,-0.22728,0.00021,12.92386]
[1780020963730,33.29,73543.01,49.1,-0.22778,0.00021,12.9394]
[1780020963778,33.29,73543.01,49.1,-0.22778,0.00021,12.9394]
[1780020963786,33.29,73543.01,49.1,-0.22778,0.00021,12.9394]
[1780020963986,33.29,73543.01,49.1,-0.22778,0.00021,12.9394]
[1780020964537,33.29,73537.2,49.1,-0.22901,0.00021,12.9777]
[1780020965509,33.29,73537.2,49.1,-0.22901,0.00021,12.9777]
[1780020966524,33.29,73532.66,49.1,-0.22998,0.00021,13.00752]
[1780020972338,33.29,73530.84,49.1,-0.23035,0.00021,13.01911]
[1780020977374,33.29,73531.18,49.1,-0.23027,0.00021,13.01654]
[1780020978368,33.29,73531.18,49.1,-0.23027,0.00021,13.01654]
[1780020982358,33.29,73529.54,49.1,-0.23061,0.00021,13.02702]
[1780020982367,33.29,73529.54,49.1,-0.23061,0.00021,13.02702]
[1780020982628,33.29,73529.54,49.1,-0.23061,0.00021,13.02702]
[1780020982680,33.28,73526.01,49.1,-0.23136,0.00021,13.05006]
[1780020982891,33.28,73526.01,49.1,-0.23136,0.00021,13.05006]
[1780020983423,33.28,73520.15,49.1,-0.23261,0.00021,13.08836]
[1780020987088,33.29,73514.84,49.1,-0.23376,0.00021,13.12315]
[1780020987280,33.29,73514.84,49.1,-0.23376,0.00021,13.12315]
[1780020987296,33.29,73514.84,49.1,-0.23376,0.00021,13.12315]
[1780020987301,33.29,73514.84,49.1,-0.23376,0.00021,13.12315]
[1780020987407,33.29,73514.84,49.1,-0.23376,0.00021,13.12315]
[1780020988674,33.29,73511.33,49.1,-0.23452,0.00022,13.14602]
[1780020989485,33.29,73511.33,49.1,-0.23452,0.00022,13.14602]
[1780020989687,33.29,73511.03,49.1,-0.23458,0.00022,13.14797]
[1780020991448,33.29,73511.52,49.1,-0.23448,0.00022,13.14479]
[1780020991618,33.29,73511.52,49.1,-0.23448,0.00022,13.14479]
[1780020991479,33.29,73505.33,49.1,-0.23575,0.00022,13.1794]
[1780020992341,33.29,73505.33,49.1,-0.23575,0.00022,13.1794]
[1780020992960,33.29,73502.33,49.1,-0.2364,0.00022,13.19879]
[1780020993094,33.29,73502.33,49.1,-0.2364,0.00022,13.19879]
[1780020998194,33.28,73495.49,49.1,-0.23787,0.00022,13.2426]
[1780020998718,33.28,73492.23,49.1,-0.23857,0.00022,13.26351]
[1780020999423,33.28,73492.23,49.1,-0.23857,0.00022,13.26351]
[1780020999428,33.28,73492.23,49.1,-0.23857,0.00022,13.26351]
[1780021001889,33.28,73487.73,49.1,-0.23954,0.00022,13.29204]
[1780021007602,33.28,73487.21,49.1,-0.23962,0.00022,13.29448]
[1780021011472,33.27,73491.14,49.1,-0.23875,0.00022,13.26881]
[1780021011510,33.27,73491.14,49.1,-0.23875,0.00022,13.26881]
[1780021012637,33.27,73499.92,49.1,-0.23684,0.00022,13.21196]
[1780021013330,33.27,73499.92,49.1,-0.23684,0.00022,13.21196]
[1780021017334,33.27,73503.75,49.1,-0.23601,0.00022,13.18708]
[1780021017634,33.27,73503.75,49.1,-0.23601,0.00022,13.18708]
[1780021017898,33.27,73504.33,49.1,-0.23588,0.00022,13.1833]
[1780021019476,33.27,73504.33,49.1,-0.23588,0.00022,13.18329]
[1780021022459,33.27,73505.66,49.1,-0.23559,0.00022,13.17466]
[1780021025689,33.27,73507.27,49.1,-0.23525,0.00022,13.16424]
[1780021025696,33.27,73507.27,49.1,-0.23525,0.00022,13.16424]
[1780021025767,33.27,73507.27,49.1,-0.23525,0.00022,13.16424]
[1780021029390,33.27,73510.05,49.1,-0.23465,0.00022,13.14624]
[1780021029590,33.27,73510.24,49.1,-0.23461,0.00022,13.14508]
[1780021034791,33.27,73510.32,49.1,-0.23459,0.00022,13.14436]
[1780021040833,33.27,73514.46,49.1,-0.23369,0.00022,13.11726]
[1780021045868,33.27,73514.52,49.1,-0.23368,0.00022,13.11681]
[1780021047710,33.27,73514.9,49.1,-0.23359,0.00021,13.11431]
[1780021047882,33.27,73514.85,49.1,-0.2336,0.00022,13.11463]
[1780021052917,33.27,73513.99,49.1,-0.23371,0.00022,13.114]
[1780021057952,33.26,73515.11,49.1,-0.23344,0.00022,13.10601]
[1780021063237,33.26,73518.65,49.1,-0.23267,0.00021,13.0824]
[1780021068027,33.26,73526.13,49.1,-0.23105,0.00021,13.0329]
[1780021071872,33.26,73525.71,49.1,-0.23113,0.00021,13.03547]
[1780021077764,33.26,73524.86,49.1,-0.23129,0.00021,13.04046]
[1780021082014,33.25,73524.8,49.1,-0.23129,0.00021,13.04045]
[1780021087162,33.25,73524.88,49.1,-0.23126,0.00021,13.03931]
[1780021092197,33.25,73524.45,49.1,-0.23134,0.00021,13.0417]
[1780021097250,33.25,73524.76,49.1,-0.23126,0.00021,13.03926]
[1780021101992,33.25,73524.79,49.1,-0.23124,0.00021,13.03883]
[1780021103541,33.25,73524.79,49.1,-0.23124,0.00021,13.03875]
[1780021103582,33.25,73524.79,49.1,-0.23124,0.00021,13.03875]
[1780021103752,33.25,73524.79,49.1,-0.23124,0.00021,13.03875]
[1780021103851,33.24,73525.02,49.1,-0.23119,0.00021,13.03709]
[1780021103933,33.24,73525.02,49.1,-0.23119,0.00021,13.03709]
[1780021104211,33.24,73525.02,49.1,-0.23119,0.00021,13.03709]
[1780021105288,33.24,73534.93,49.1,-0.22907,0.00021,12.97186]
[1780021105952,33.24,73534.93,49.1,-0.22907,0.00021,12.97186]
[1780021106488,33.24,73534.93,49.1,-0.22907,0.00021,12.97186]
[1780021111172,33.24,73534.75,49.1,-0.2291,0.00021,12.97301]
[1780021112002,33.24,73534.95,49.1,-0.229,0.00021,12.96607]
[1780021117372,33.24,73537.95,49.1,-0.22836,0.00021,12.94637]
[1780021121400,33.24,73546.18,49.1,-0.22662,0.00021,12.8921]
[1780021121967,33.24,73546.18,49.1,-0.22662,0.00021,12.8921]
[1780021123122,33.24,73546.85,49.1,-0.22648,0.00021,12.88775]
[1780021123176,33.24,73546.85,49.1,-0.22648,0.00021,12.88775]
[1780021128343,33.25,73547.2,49.1,-0.22642,0.00021,12.88592]
[1780021133487,33.25,73546.58,49.1,-0.22657,0.00021,12.8906]
[1780021138522,33.25,73545.89,49.1,-0.22673,0.00021,12.89559]
[1780021143556,33.25,73545.77,49.1,-0.22677,0.00021,12.89675]
[1780021144480,33.25,73545.77,49.1,-0.22677,0.00021,12.89675]
[1780021150781,33.25,73545.67,49.1,-0.2268,0.00021,12.89767]
[1780021153850,33.26,73547.87,49.1,-0.22634,0.00021,12.88348]
[1780021156856,33.26,73546.01,49.1,-0.22674,0.00021,12.89601]
[1780021156908,33.26,73546.01,49.1,-0.22674,0.00021,12.89601]
[1780021157760,33.26,73546.01,49.1,-0.22674,0.00021,12.89601]
[1780021159049,33.26,73540.67,49.1,-0.22788,0.00021,12.93138]
[1780021159985,33.26,73538.68,49.1,-0.2283,0.00021,12.94452]
[1780021160634,33.26,73538.68,49.1,-0.2283,0.00021,12.94452]
[1780021163115,33.26,73533.45,49.1,-0.22941,0.00021,12.97888]
[1780021168732,33.26,73536.14,49.1,-0.22883,0.00021,12.96096]
[1780021173539,33.26,73535.88,49.1,-0.22882,0.00021,12.957]
[1780021178348,33.26,73538.03,49.1,-0.22836,0.00021,12.94277]
[1780021181550,33.26,73538.81,49.1,-0.2282,0.00021,12.93763]
[1780021186859,33.26,73539.6,49.1,-0.22803,0.00021,12.93248]
[1780021192285,33.26,73539.59,49.1,-0.22804,0.00021,12.9326]
[1780021192449,33.26,73539.59,49.1,-0.22804,0.00021,12.9326]
[1780021194581,33.26,73536.51,49.1,-0.22869,0.00021,12.95291]
[1780021200956,33.26,73535.96,49.1,-0.2288,0.00021,12.95636]
[1780021206733,33.26,73535.91,49.1,-0.22881,0.00021,12.9566]
[1780021206744,33.26,73535.91,49.1,-0.22881,0.00021,12.9566]
[1780021206751,33.26,73535.91,49.1,-0.22881,0.00021,12.9566]
[1780021206761,33.26,73535.91,49.1,-0.22881,0.00021,12.9566]
[1780021206988,33.25,73532.66,49.1,-0.2295,0.00021,12.97792]
[1780021208474,33.25,73528.8,49.1,-0.23032,0.00021,13.00328]
[1780021209321,33.25,73524.4,49.1,-0.23126,0.00021,13.03196]
[1780021209449,33.25,73524.4,49.1,-0.23126,0.00021,13.03196]
[1780021209454,33.25,73524.4,49.1,-0.23126,0.00021,13.03196]
[1780021210642,33.25,73523.65,49.1,-0.23142,0.00021,13.03676]
[1780021210681,33.25,73517.07,49.1,-0.23282,0.00021,13.07963]
[1780021211891,33.25,73515.81,49.1,-0.23309,0.00022,13.08768]
[1780021212473,33.25,73514.15,49.1,-0.23344,0.00022,13.09845]
[1780021218077,33.25,73514.71,49.1,-0.23331,0.00022,13.09451]
[1780021223112,33.25,73512.48,49.1,-0.23378,0.00022,13.10875]
[1780021224959,33.25,73512.64,49.1,-0.23375,0.00022,13.10764]
[1780021225060,33.25,73512.64,49.1,-0.23375,0.00022,13.10757]
[1780021230161,33.25,73512.29,49.1,-0.23383,0.00022,13.11005]
[1780021236663,33.25,73512.75,49.1,-0.23367,0.00022,13.10172]
[1780021239360,33.25,73512.0,49.1,-0.23384,0.00022,13.10675]
[1780021239369,33.25,73512.0,49.1,-0.23384,0.00022,13.10675]
[1780021239699,33.25,73512.0,49.1,-0.23384,0.00022,13.10675]
[1780021239736,33.25,73512.0,49.1,-0.23384,0.00022,13.10675]
[1780021239855,33.25,73512.0,49.1,-0.23384,0.00022,13.10675]
[1780021240395,33.25,73497.85,49.1,-0.2369,0.00022,13.19871]
[1780021241723,33.25,73497.85,49.1,-0.2369,0.00022,13.19871]
[1780021242946,33.25,73494.2,49.1,-0.23769,0.00022,13.22221]
[1780021249734,33.25,73494.15,49.1,-0.2377,0.00022,13.22221]
[1780021254214,33.25,73491.5,49.1,-0.23825,0.00022,13.23875]
[1780021254239,33.25,73491.5,49.1,-0.23825,0.00022,13.23875]
[1780021254578,33.25,73491.5,49.1,-0.23825,0.00022,13.23875]
[1780021254654,33.25,73491.5,49.1,-0.23825,0.00022,13.23875]
[1780021254892,33.25,73491.5,49.1,-0.23825,0.00022,13.23875]
[1780021254923,33.25,73481.09,49.1,-0.24053,0.00022,13.30572]
[1780021255339,33.25,73472.38,49.1,-0.24244,0.00022,13.36147]
[1780021260374,33.25,73469.73,49.1,-0.24302,0.00022,13.37821]
[1780021265409,33.24,73470.96,49.1,-0.24274,0.00022,13.37025]
[1780021266881,33.24,73470.96,49.1,-0.24274,0.00022,13.37025]
[1780021267669,33.24,73470.82,49.1,-0.24277,0.00022,13.37111]
[1780021273668,33.24,73470.04,49.1,-0.24294,0.00022,13.37589]
[1780021276143,33.24,73471.7,49.1,-0.24257,0.00022,13.36518]
[1780021276569,33.24,73471.7,49.1,-0.24257,0.00022,13.36518]
[1780021279023,33.24,73472.28,49.1,-0.24244,0.00022,13.36139]
[1780021279039,33.24,73472.28,49.1,-0.24244,0.00022,13.36139]
[1780021279508,33.24,73474.69,49.1,-0.24191,0.00022,13.34596]
[1780021281533,33.24,73476.34,49.1,-0.24154,0.00022,13.33533]
[1780021282592,33.24,73475.74,49.1,-0.24167,0.00022,13.33911]
[1780021283891,33.24,73475.45,49.1,-0.24173,0.00022,13.3409]
[1780021283911,33.24,73476.17,49.1,-0.24157,0.00022,13.33617]
[1780021284463,33.24,73476.17,49.1,-0.24157,0.00022,13.33617]
[1780021284661,33.24,73476.17,49.1,-0.24157,0.00022,13.33617]
[1780021284762,33.24,73478.36,49.1,-0.24109,0.00022,13.32214]
[1780021285354,33.24,73478.36,49.1,-0.24109,0.00022,13.32214]
[1780021285391,33.24,73478.36,49.1,-0.24109,0.00022,13.32214]
[1780021285471,33.24,73478.36,49.1,-0.24109,0.00022,13.32214]
[1780021285550,33.24,73478.54,49.1,-0.24105,0.00022,13.32095]
[1780021287750,33.24,73479.76,49.1,-0.24078,0.00022,13.31298]
[1780021289578,33.24,73485.8,49.1,-0.23944,0.00022,13.27382]
[1780021294653,33.24,73485.74,49.1,-0.23938,0.00022,13.26832]
[1780021295410,33.24,73485.02,49.1,-0.23954,0.00022,13.27287]
[1780021297328,33.23,73481.17,49.1,-0.24038,0.00022,13.29743]
[1780021302598,33.23,73481.66,49.1,-0.24025,0.00022,13.29361]
[1780021302697,33.23,73481.66,49.1,-0.24025,0.00022,13.29361]
[1780021303669,33.23,73481.66,49.1,-0.24024,0.00022,13.2935]
[1780021308711,33.23,73477.47,49.1,-0.24116,0.00022,13.32031]
[1780021311619,33.23,73476.51,49.1,-0.24137,0.00022,13.3264]
[1780021312351,33.23,73476.97,49.1,-0.24126,0.00022,13.32341]
[1780021312394,33.23,73476.97,49.1,-0.24126,0.00022,13.32341]
[1780021312739,33.23,73477.01,49.1,-0.24125,0.00022,13.32311]
[1780021314671,33.23,73477.01,49.1,-0.24125,0.00022,13.32311]
[1780021319415,33.23,73477.08,49.1,-0.24124,0.00022,13.32277]
[1780021320196,33.23,73477.08,49.1,-0.24124,0.00022,13.32279]
[1780021324976,33.23,73477.04,49.1,-0.24125,0.00022,13.32308]
[1780021325018,33.23,73477.04,49.1,-0.24125,0.00022,13.32308]
[1780021325049,33.23,73477.04,49.1,-0.24125,0.00022,13.32308]
[1780021325375,33.23,73477.04,49.1,-0.24125,0.00022,13.32308]
[1780021325522,33.23,73477.04,49.1,-0.24125,0.00022,13.32308]
[1780021325944,33.23,73477.04,49.1,-0.24125,0.00022,13.32308]
[1780021325830,33.23,73461.28,49.1,-0.24473,0.00022,13.42368]
[1780021326120,33.23,73461.28,49.1,-0.24473,0.00022,13.42368]
[1780021326154,33.23,73461.28,49.1,-0.24473,0.00022,13.42368]
[1780021326274,33.23,73461.28,49.1,-0.24473,0.00022,13.42368]
[1780021326467,33.23,73461.28,49.1,-0.24473,0.00022,13.42368]
[1780021326870,33.23,73461.28,49.1,-0.24473,0.00022,13.42368]
[1780021326946,33.23,73455.9,49.1,-0.24592,0.00022,13.45781]
[1780021327078,33.23,73455.9,49.1,-0.24592,0.00022,13.45781]
[1780021327127,33.23,73455.9,49.1,-0.24592,0.00022,13.45781]
[1780021327338,33.23,73455.9,49.1,-0.24592,0.00022,13.45781]
[1780021327798,33.23,73455.9,49.1,-0.24592,0.00022,13.45781]
[1780021328177,33.23,73454.1,49.1,-0.24632,0.00022,13.46921]
[1780021328387,33.23,73454.1,49.1,-0.24632,0.00022,13.46921]
[1780021328577,33.23,73454.1,49.1,-0.24632,0.00022,13.46921]
[1780021328852,33.23,73444.18,49.1,-0.24853,0.00022,13.53175]
[1780021332695,33.23,73441.45,49.1,-0.24913,0.00022,13.54862]
[1780021332880,33.23,73441.34,49.1,-0.24915,0.00022,13.54919]
[1780021337915,33.23,73441.3,49.1,-0.24915,0.00022,13.54933]
[1780021342950,33.23,73446.93,49.1,-0.2479,0.00022,13.514]
[1780021347985,33.23,73444.48,49.1,-0.24845,0.00022,13.52963]
[1780021353355,33.23,73442.99,49.1,-0.24873,0.00022,13.53359]
[1780021356909,33.23,73440.82,49.1,-0.24922,0.00022,13.54732]
[1780021357059,33.23,73440.82,49.1,-0.24922,0.00022,13.54732]
[1780021357048,33.23,73435.32,49.1,-0.25045,0.00022,13.58181]
[1780021357689,33.23,73435.32,49.1,-0.25045,0.00022,13.58181]
[1780021357881,33.23,73435.32,49.1,-0.25045,0.00022,13.58181]
[1780021357899,33.23,73435.32,49.1,-0.25045,0.00022,13.58181]
[1780021358055,33.23,73413.73,49.1,-0.25532,0.00023,13.71601]
[1780021358144,33.23,73413.73,49.1,-0.25532,0.00023,13.71601]
[1780021358496,33.23,73413.73,49.1,-0.25532,0.00023,13.71601]
[1780021358928,33.23,73413.73,49.1,-0.25532,0.00023,13.71601]
[1780021359003,33.23,73413.73,49.1,-0.25532,0.00023,13.71601]
[1780021359062,33.23,73406.34,49.1,-0.25699,0.00023,13.76138]
[1780021359104,33.23,73406.34,49.1,-0.25699,0.00023,13.76138]
[1780021360070,33.23,73406.67,49.1,-0.25691,0.00023,13.75935]
[1780021360496,33.23,73406.67,49.1,-0.25691,0.00023,13.75935]
[1780021360500,33.23,73406.67,49.1,-0.25691,0.00023,13.75935]
[1780021360575,33.23,73406.67,49.1,-0.25691,0.00023,13.75935]
[1780021361077,33.23,73406.3,49.1,-0.25699,0.00023,13.76149]
[1780021361301,33.23,73406.3,49.1,-0.25699,0.00023,13.76149]
[1780021361628,33.23,73406.3,49.1,-0.25699,0.00023,13.76149]
[1780021361807,33.23,73406.3,49.1,-0.25699,0.00023,13.76149]
[1780021362276,33.23,73407.03,49.1,-0.25682,0.00023,13.75699]
[1780021362391,33.23,73407.03,49.1,-0.25682,0.00023,13.75699]
[1780021362409,33.23,73407.03,49.1,-0.25682,0.00023,13.75699]
[1780021363271,33.23,73407.03,49.1,-0.25682,0.00023,13.75699]
[1780021363358,33.23,73408.69,49.1,-0.25645,0.00023,13.74686]
[1780021365124,33.23,73411.08,49.1,-0.25591,0.00023,13.73222]
[1780021367686,33.23,73409.94,49.1,-0.25618,0.00023,13.73944]
[1780021368325,33.23,73410.03,49.1,-0.25616,0.00023,13.73898]
[1780021370776,33.23,73409.77,49.1,-0.25623,0.00023,13.74077]
[1780021371545,33.23,73409.85,49.1,-0.25621,0.00023,13.74037]
[1780021372318,33.23,73410.7,49.1,-0.25602,0.00023,13.73522]
[1780021373255,33.23,73410.7,49.1,-0.25602,0.00023,13.73532]
[1780021376090,33.24,73410.62,49.1,-0.25605,0.00023,13.73601]
[1780021376187,33.24,73409.82,49.1,-0.25624,0.00023,13.74112]
[1780021382027,33.24,73410.85,49.1,-0.25601,0.00023,13.73493]
[1780021384686,33.24,73410.63,49.1,-0.25607,0.00023,13.73651]
[1780021386508,33.24,73410.64,49.1,-0.25607,0.00023,13.73652]
[1780021386559,33.24,73410.64,49.1,-0.25607,0.00023,13.73652]
[1780021386665,33.24,73410.64,49.1,-0.25607,0.00023,13.73652]
[1780021388187,33.24,73410.07,49.1,-0.2562,0.00023,13.74007]
[1780021388299,33.24,73410.07,49.1,-0.2562,0.00023,13.74007]
[1780021388327,33.24,73410.07,49.1,-0.2562,0.00023,13.74007]
[1780021388880,33.24,73410.07,49.1,-0.2562,0.00023,13.74007]
[1780021388951,33.24,73410.07,49.1,-0.2562,0.00023,13.74007]
[1780021389058,33.24,73410.07,49.1,-0.2562,0.00023,13.74007]
[1780021389051,33.24,73410.88,49.1,-0.25601,0.00023,13.73501]
[1780021389526,33.24,73410.88,49.1,-0.25601,0.00023,13.73501]
[1780021389531,33.24,73417.12,49.1,-0.2546,0.00023,13.69649]
[1780021390223,33.24,73417.12,49.1,-0.2546,0.00023,13.69649]
[1780021390404,33.24,73417.12,49.1,-0.2546,0.00023,13.69649]
[1780021390425,33.24,73417.12,49.1,-0.2546,0.00023,13.69649]
[1780021390442,33.24,73417.12,49.1,-0.2546,0.00023,13.69649]
[1780021392793,33.24,73419.3,49.1,-0.2541,0.00023,13.6829]
[1780021394986,33.24,73420.19,49.1,-0.2539,0.00023,13.67733]
[1780021395372,33.24,73420.37,49.1,-0.25386,0.00023,13.67617]
[1780021396524,33.24,73420.81,49.1,-0.25376,0.00023,13.67344]
[1780021398231,33.24,73425.6,49.1,-0.25268,0.00023,13.64368]
[1780021398288,33.24,73425.6,49.1,-0.25268,0.00023,13.64368]
[1780021398556,33.24,73425.6,49.1,-0.25268,0.00023,13.64368]
[1780021398737,33.24,73425.6,49.1,-0.25268,0.00023,13.64368]
[1780021399232,33.24,73426.67,49.1,-0.25244,0.00023,13.63707]
[1780021399289,33.24,73426.67,49.1,-0.25244,0.00023,13.63707]
[1780021399382,33.24,73426.67,49.1,-0.25244,0.00023,13.63707]
[1780021399425,33.24,73426.67,49.1,-0.25244,0.00023,13.63707]
[1780021400248,33.24,73429.63,49.1,-0.25177,0.00022,13.61864]
[1780021400716,33.24,73429.63,49.1,-0.25177,0.00022,13.61864]
[1780021400891,33.24,73429.63,49.1,-0.25177,0.00022,13.61864]
[1780021400992,33.24,73435.05,49.1,-0.25056,0.00022,13.58487]
[1780021401932,33.24,73435.05,49.1,-0.25056,0.00022,13.58487]
[1780021402658,33.24,73436.31,49.1,-0.25028,0.00022,13.57702]
[1780021402682,33.24,73436.31,49.1,-0.25028,0.00022,13.57702]
[1780021406957,33.24,73440.23,49.1,-0.24941,0.00022,13.5526]
[1780021407083,33.24,73440.0,49.1,-0.24946,0.00022,13.55417]
[1780021407997,33.24,73440.0,49.1,-0.24946,0.00022,13.55417]
[1780021408083,33.24,73440.23,49.1,-0.24941,0.00022,13.55269]
[1780021408891,33.24,73440.23,49.1,-0.24941,0.00022,13.55269]
[1780021409572,33.24,73433.59,49.1,-0.2509,0.00022,13.59432]
[1780021413373,33.24,73432.63,49.1,-0.25106,0.00022,13.59486]
[1780021413930,33.24,73432.63,49.1,-0.25106,0.00022,13.59486]
[1780021413952,33.24,73432.63,49.1,-0.25106,0.00022,13.59486]
[1780021413974,33.24,73432.63,49.1,-0.25106,0.00022,13.59486]
[1780021414051,33.24,73431.91,49.1,-0.25122,0.00022,13.59938]
[1780021415462,33.24,73426.22,49.1,-0.2525,0.00023,13.63488]
[1780021416223,33.24,73426.22,49.1,-0.2525,0.00023,13.63488]
[1780021416416,33.24,73426.22,49.1,-0.2525,0.00023,13.63488]
[1780021418123,33.24,73425.77,49.1,-0.2526,0.00023,13.63771]
[1780021418664,33.24,73424.93,49.1,-0.25279,0.00023,13.64298]
[1780021418672,33.24,73424.57,49.1,-0.25287,0.00023,13.64521]
[1780021424527,33.24,73421.5,49.1,-0.25357,0.00023,13.66437]
[1780021427548,33.24,73415.33,49.1,-0.25496,0.00023,13.7026]
[1780021428653,33.24,73415.33,49.1,-0.25496,0.00023,13.7026]
[1780021430192,33.24,73409.99,49.1,-0.25617,0.00023,13.73545]
[1780021436899,33.24,73410.45,49.1,-0.25606,0.00023,13.73227]
[1780021438547,33.24,73409.63,49.1,-0.25624,0.00023,13.73722]
[1780021444131,33.24,73410.11,49.1,-0.25612,0.00023,13.73407]
[1780021444147,33.24,73410.11,49.1,-0.25612,0.00023,13.73407]
[1780021444341,33.24,73409.69,49.1,-0.25622,0.00023,13.73661]
[1780021446122,33.24,73409.72,49.1,-0.25621,0.00023,13.73637]
[1780021453326,33.24,73406.93,49.1,-0.25685,0.00023,13.75369]
[1780021458208,33.24,73407.47,49.1,-0.25673,0.00023,13.75042]
[1780021460994,33.24,73407.47,49.1,-0.25673,0.00023,13.75045]
[1780021461005,33.24,73407.47,49.1,-0.25673,0.00023,13.75045]
[1780021461007,33.24,73407.47,49.1,-0.25673,0.00023,13.75045]
[1780021461789,33.24,73401.92,49.1,-0.25799,0.00023,13.78453]
[1780021462388,33.24,73401.92,49.1,-0.25799,0.00023,13.78453]
[1780021462470,33.24,73401.92,49.1,-0.25799,0.00023,13.78453]
[1780021462796,33.24,73397.16,49.1,-0.25907,0.00023,13.81361]
[1780021464145,33.24,73397.16,49.1,-0.25907,0.00023,13.81361]
[1780021464536,33.24,73396.28,49.1,-0.25928,0.00023,13.81901]
[1780021466854,33.24,73393.91,49.1,-0.25982,0.00023,13.8335]
[1780021467323,33.24,73393.84,49.1,-0.25984,0.00023,13.83394]
[1780021467831,33.24,73393.83,49.1,-0.25984,0.00023,13.83401]
[1780021469389,33.24,73393.83,49.1,-0.25984,0.00023,13.83401]
[1780021469846,33.24,73393.37,49.1,-0.25994,0.00023,13.83675]
[1780021470341,33.24,73393.37,49.1,-0.25994,0.00023,13.83675]
[1780021473777,33.24,73393.64,49.1,-0.25988,0.00023,13.83512]
[1780021473783,33.24,73393.64,49.1,-0.25988,0.00023,13.83512]
[1780021473860,33.24,73393.64,49.1,-0.25988,0.00023,13.83512]
[1780021473874,33.24,73393.64,49.1,-0.25988,0.00023,13.83512]
[1780021474884,33.24,73386.78,49.1,-0.2614,0.00023,13.87141]
[1780021476473,33.24,73388.54,49.1,-0.26099,0.00023,13.8607]
[1780021481933,33.24,73388.92,49.1,-0.2609,0.00023,13.85825]
[1780021487974,33.24,73387.45,49.1,-0.26123,0.00023,13.86703]
[1780021493010,33.24,73385.54,49.1,-0.26166,0.00023,13.87845]
[1780021496844,33.24,73386.8,49.1,-0.26137,0.00023,13.87069]
[1780021497038,33.23,73386.03,49.1,-0.26155,0.00023,13.87532]
[1780021500187,33.23,73384.85,49.1,-0.26181,0.00023,13.88241]
[1780021500877,33.23,73384.6,49.1,-0.26187,0.00023,13.88388]
[1780021507111,33.23,73381.24,49.1,-0.26265,0.00023,13.9043]
[1780021510765,33.24,73381.16,49.1,-0.26267,0.00023,13.90482]
[1780021510924,33.24,73381.16,49.1,-0.26267,0.00023,13.90482]
[1780021510935,33.24,73381.16,49.1,-0.26267,0.00023,13.90482]
[1780021510950,33.24,73381.16,49.1,-0.26267,0.00023,13.90482]
[1780021511203,33.24,73381.16,49.1,-0.26267,0.00023,13.90482]
[1780021511140,33.24,73368.5,49.1,-0.26559,0.00023,13.98098]
[1780021512148,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512305,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512354,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512396,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512502,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512672,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512816,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021512882,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021513121,33.24,73359.77,49.1,-0.26761,0.00023,14.03309]
[1780021513159,33.24,73367.45,49.1,-0.26583,0.00023,13.98728]
[1780021513286,33.24,73367.45,49.1,-0.26583,0.00023,13.98728]
[1780021513601,33.24,73367.45,49.1,-0.26583,0.00023,13.98728]
[1780021513621,33.24,73367.45,49.1,-0.26583,0.00023,13.98728]
[1780021516183,33.24,73379.46,49.1,-0.26306,0.00023,13.91517]
[1780021516342,33.24,73379.46,49.1,-0.26306,0.00023,13.91517]
[1780021516559,33.24,73379.46,49.1,-0.26306,0.00023,13.91517]
[1780021516586,33.24,73379.46,49.1,-0.26306,0.00023,13.91517]
[1780021518678,33.24,73379.59,49.1,-0.26304,0.00023,13.91456]
[1780021523578,33.24,73382.48,49.1,-0.26239,0.00023,13.8976]
[1780021524630,33.24,73383.13,49.1,-0.26224,0.00023,13.89377]
[1780021524889,33.24,73383.13,49.1,-0.26224,0.00023,13.89377]
[1780021525302,33.24,73382.73,49.1,-0.26234,0.00023,13.8963]
[1780021526253,33.24,73378.43,49.1,-0.26333,0.00023,13.92236]
[1780021526454,33.24,73378.43,49.1,-0.26333,0.00023,13.92236]
[1780021527260,33.24,73371.82,49.1,-0.26486,0.00023,13.96217]
[1780021527731,33.24,73371.82,49.1,-0.26486,0.00023,13.96217]
[1780021533735,33.24,73371.78,49.1,-0.26482,0.00023,13.95708]
[1780021539890,33.24,73371.13,49.1,-0.26497,0.00023,13.9611]
[1780021545732,33.24,73372.75,49.1,-0.2646,0.00023,13.95154]
[1780021549480,33.24,73371.03,49.1,-0.265,0.00023,13.96194]
[1780021550429,33.24,73371.56,49.1,-0.26488,0.00023,13.95877]
[1780021550550,33.24,73371.56,49.1,-0.26488,0.00023,13.95877]
[1780021553906,33.25,73372.38,49.1,-0.26469,0.00023,13.95388]
[1780021558886,33.25,73372.7,49.1,-0.26462,0.00023,13.95204]
[1780021563754,33.25,73372.89,49.1,-0.26458,0.00023,13.951]
[1780021564240,33.25,73372.89,49.1,-0.26458,0.00023,13.951]
[1780021564522,33.25,73380.18,49.1,-0.2629,0.00023,13.90717]
[1780021565492,33.25,73380.18,49.1,-0.2629,0.00023,13.90717]
[1780021566525,33.25,73385.18,49.1,-0.26176,0.00023,13.87701]
[1780021569142,33.25,73385.55,49.1,-0.26168,0.00023,13.87498]
[1780021569304,33.25,73385.84,49.1,-0.26162,0.00023,13.87343]
[1780021569442,33.25,73385.84,49.1,-0.26162,0.00023,13.87343]
[1780021570555,33.25,73390.58,49.1,-0.26053,0.00023,13.84466]
[1780021570619,33.25,73390.58,49.1,-0.26053,0.00023,13.84466]
[1780021570811,33.25,73390.58,49.1,-0.26053,0.00023,13.84466]
[1780021571642,33.25,73391.32,49.1,-0.26037,0.00023,13.84021]
[1780021577613,33.25,73392.5,49.1,-0.26009,0.00023,13.83295]
[1780021579634,33.25,73393.15,49.1,-0.25994,0.00023,13.82899]
[1780021581648,33.25,73393.54,49.1,-0.25985,0.00023,13.82662]
[1780021585646,33.25,73392.95,49.1,-0.25999,0.00023,13.83023]
[1780021585731,33.25,73392.95,49.1,-0.25999,0.00023,13.83023]
[1780021585738,33.25,73392.95,49.1,-0.25999,0.00023,13.83023]
[1780021585896,33.25,73392.95,49.1,-0.25999,0.00023,13.83023]
[1780021587911,33.25,73396.18,49.1,-0.25925,0.00023,13.81056]
[1780021593725,33.25,73396.12,49.1,-0.25922,0.00023,13.80568]
[1780021598960,33.25,73396.54,49.1,-0.25912,0.00023,13.80315]
[1780021602842,33.25,73395.32,49.1,-0.25941,0.00023,13.81082]
[1780021602964,33.25,73395.32,49.1,-0.25941,0.00023,13.81082]
[1780021603302,33.25,73395.32,49.1,-0.25941,0.00023,13.81082]
[1780021603336,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021603831,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021603910,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021603959,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021604093,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021604252,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021604282,33.25,73390.89,49.1,-0.26043,0.00023,13.8379]
[1780021604336,33.25,73371.47,49.1,-0.2649,0.00023,13.95522]
[1780021604415,33.25,73371.47,49.1,-0.2649,0.00023,13.95522]
[1780021604718,33.25,73371.47,49.1,-0.2649,0.00023,13.95522]
[1780021604725,33.25,73371.47,49.1,-0.2649,0.00023,13.95522]
[1780021604863,33.25,73371.47,49.1,-0.2649,0.00023,13.95522]
[1780021605005,33.25,73371.47,49.1,-0.2649,0.00023,13.95522]
[1780021606128,33.25,73366.7,49.1,-0.266,0.00023,13.98379]
[1780021606230,33.25,73372.37,49.1,-0.26469,0.00023,13.94984]
[1780021611859,33.26,73370.98,49.1,-0.26502,0.00023,13.95846]
[1780021615238,33.26,73371.65,49.1,-0.26487,0.00023,13.95448]
[1780021615891,33.26,73371.53,49.1,-0.2649,0.00023,13.95534]
[1780021617944,33.26,73365.65,49.1,-0.26626,0.00023,13.99054]
[1780021619401,33.26,73363.92,49.1,-0.26666,0.00023,14.00086]
[1780021619668,33.26,73363.92,49.1,-0.26666,0.00023,14.00086]
[1780021619946,33.26,73363.92,49.1,-0.26666,0.00023,14.00086]
[1780021620023,33.26,73360.79,49.1,-0.26739,0.00023,14.01949]
[1780021621349,33.26,73360.79,49.1,-0.26739,0.00023,14.01949]
[1780021621558,33.26,73356.31,49.1,-0.26843,0.00023,14.04615]
[1780021622332,33.26,73356.31,49.1,-0.26843,0.00023,14.04615]
[1780021622937,33.26,73363.75,49.1,-0.26671,0.00023,14.00198]
[1780021624041,33.26,73363.75,49.1,-0.26671,0.00023,14.00198]
[1780021627063,33.26,73361.06,49.1,-0.26733,0.00023,14.01796]
[1780021627116,33.26,73361.06,49.1,-0.26733,0.00023,14.01796]
[1780021627217,33.26,73361.09,49.1,-0.26732,0.00023,14.01774]
[1780021629658,33.26,73359.68,49.1,-0.26764,0.00023,14.02606]
[1780021631748,33.26,73357.01,49.1,-0.26826,0.00023,14.04191]
[1780021633264,33.26,73352.88,49.1,-0.26923,0.00023,14.06639]
[1780021634136,33.26,73351.78,49.1,-0.26948,0.00023,14.07287]
[1780021634143,33.26,73351.78,49.1,-0.26948,0.00023,14.07287]
[1780021634557,33.26,73351.6,49.1,-0.26952,0.00023,14.07392]
[1780021634572,33.26,73351.6,49.1,-0.26952,0.00023,14.07392]
[1780021634586,33.26,73351.6,49.1,-0.26952,0.00023,14.07392]
[1780021634770,33.26,73351.6,49.1,-0.26952,0.00023,14.07392]
[1780021636469,33.26,73345.27,49.1,-0.271,0.00023,14.11122]
[1780021638315,33.26,73344.79,49.1,-0.27111,0.00023,14.11404]
[1780021638449,33.26,73344.71,49.1,-0.27113,0.00023,14.11448]
[1780021638507,33.26,73344.71,49.1,-0.27113,0.00023,14.11448]
[1780021638533,33.26,73344.71,49.1,-0.27113,0.00023,14.11448]
[1780021638533,33.26,73344.71,49.1,-0.27113,0.00023,14.11448]
[1780021639080,33.26,73344.71,49.1,-0.27113,0.00023,14.11448]
[1780021639223,33.26,73344.71,49.1,-0.27113,0.00023,14.11448]
[1780021639319,33.26,73336.85,49.1,-0.27297,0.00023,14.16055]
[1780021640274,33.26,73336.85,49.1,-0.27297,0.00023,14.16055]
[1780021640358,33.26,73327.51,49.1,-0.27517,0.00024,14.2149]
[1780021641122,33.26,73327.51,49.1,-0.27517,0.00024,14.2149]
[1780021641965,33.26,73325.01,49.1,-0.27576,0.00024,14.22939]
[1780021643584,33.26,73328.0,49.1,-0.27505,0.00024,14.21203]
[1780021646116,33.26,73328.54,49.1,-0.27492,0.00024,14.20889]
[1780021646126,33.26,73328.54,49.1,-0.27492,0.00024,14.20889]
[1780021649526,33.26,73333.74,49.1,-0.2737,0.00024,14.17869]
[1780021651807,33.26,73334.96,49.1,-0.27336,0.00023,14.16624]
[1780021651819,33.26,73334.96,49.1,-0.27336,0.00023,14.16624]
[1780021651830,33.26,73334.96,49.1,-0.27336,0.00023,14.16624]
[1780021652370,33.26,73334.96,49.1,-0.27336,0.00023,14.16624]
[1780021652145,33.26,73337.21,49.1,-0.27284,0.00023,14.15313]
[1780021653434,33.26,73339.8,49.1,-0.27223,0.00023,14.13794]
[1780021655298,33.26,73342.09,49.1,-0.27169,0.00023,14.12449]
[1780021656687,33.26,73347.64,49.1,-0.27039,0.00023,14.09186]
[1780021659732,33.26,73348.87,49.1,-0.27011,0.00023,14.08474]
[1780021659735,33.26,73348.87,49.1,-0.27011,0.00023,14.08474]
[1780021664776,33.26,73349.91,49.1,-0.26988,0.00023,14.07888]
[1780021664840,33.26,73349.91,49.1,-0.26988,0.00023,14.07888]
[1780021664860,33.26,73349.91,49.1,-0.26988,0.00023,14.07888]
[1780021667251,33.26,73339.21,49.1,-0.27239,0.00023,14.14193]
[1780021672286,33.26,73339.1,49.1,-0.27241,0.00023,14.14253]
[1780021677113,33.26,73340.74,49.1,-0.27202,0.00023,14.13287]
[1780021677143,33.26,73340.74,49.1,-0.27202,0.00023,14.13287]
[1780021682151,33.26,73345.72,49.1,-0.27086,0.00023,14.10372]
[1780021682422,33.26,73345.72,49.1,-0.27086,0.00023,14.10372]
[1780021683046,33.26,73346.13,49.1,-0.27077,0.00023,14.10134]
[1780021686384,33.26,73353.47,49.1,-0.26906,0.00023,14.05823]
[1780021687477,33.26,73352.64,49.1,-0.26926,0.00023,14.06322]
[1780021689849,33.26,73354.1,49.1,-0.26893,0.00023,14.05474]
[1780021690345,33.26,73354.1,49.1,-0.26893,0.00023,14.05474]
[1780021690397,33.26,73354.1,49.1,-0.26893,0.00023,14.05474]
[1780021693054,33.26,73357.56,49.1,-0.26813,0.00023,14.03453]
[1780021693433,33.26,73358.1,49.1,-0.26801,0.00023,14.0314]
[1780021695636,33.27,73357.69,49.1,-0.26811,0.00023,14.0339]
[1780021696356,33.27,73357.69,49.1,-0.26811,0.00023,14.0339]
[1780021696495,33.27,73358.01,49.1,-0.26803,0.00023,14.03208]
[1780021696609,33.27,73358.01,49.1,-0.26803,0.00023,14.03208]
[1780021696711,33.27,73352.36,49.1,-0.26935,0.00023,14.06565]
[1780021698570,33.27,73349.48,49.1,-0.27003,0.00023,14.08272]
[1780021701331,33.27,73344.85,49.1,-0.27111,0.00023,14.11008]
[1780021701447,33.27,73344.44,49.1,-0.27121,0.00023,14.11251]
[1780021701498,33.27,73344.44,49.1,-0.27121,0.00023,14.11251]
[1780021705723,33.27,73345.73,49.1,-0.27091,0.00023,14.10502]
[1780021706067,33.27,73345.73,49.1,-0.27091,0.00023,14.10502]
[1780021707371,33.27,73345.66,49.1,-0.27093,0.00023,14.10546]
[1780021708123,33.27,73345.47,49.1,-0.27098,0.00023,14.10661]
[1780021708762,33.27,73345.26,49.1,-0.27103,0.00023,14.10787]
[1780021714580,33.27,73341.16,49.1,-0.27194,0.00023,14.12671]
[1780021719615,33.27,73338.5,49.1,-0.27256,0.00023,14.14228]
[1780021723930,33.27,73338.84,49.1,-0.27248,0.00023,14.14027]
[1780021729450,33.27,73339.54,49.1,-0.27232,0.00023,14.13616]
[1780021733005,33.27,73344.11,49.1,-0.27125,0.00023,14.10939]
[1780021733281,33.27,73344.11,49.1,-0.27125,0.00023,14.10939]
[1780021738749,33.27,73344.17,49.1,-0.27124,0.00023,14.10929]
[1780021743784,33.27,73344.96,49.1,-0.27106,0.00023,14.10478]
[1780021748822,33.27,73345.06,49.1,-0.27104,0.00023,14.10432]
[1780021749906,33.27,73345.06,49.1,-0.27104,0.00023,14.10432]
[1780021755194,33.27,73345.18,49.1,-0.27102,0.00023,14.10373]
[1780021761168,33.28,73344.09,49.1,-0.27128,0.00023,14.1103]
[1780021761192,33.28,73344.09,49.1,-0.27128,0.00023,14.1103]
[1780021762231,33.28,73341.96,49.1,-0.27178,0.00023,14.12281]
[1780021762318,33.28,73341.96,49.1,-0.27178,0.00023,14.12281]
[1780021762394,33.28,73341.96,49.1,-0.27178,0.00023,14.12281]
[1780021762413,33.28,73340.48,49.1,-0.27213,0.00023,14.13148]
[1780021762535,33.28,73340.48,49.1,-0.27213,0.00023,14.13148]
[1780021763736,33.28,73338.94,49.1,-0.27249,0.00023,14.1405]
[1780021764495,33.28,73338.94,49.1,-0.27249,0.00023,14.1405]
[1780021764920,33.28,73336.56,49.1,-0.27305,0.00023,14.1544]
[1780021765289,33.28,73336.56,49.1,-0.27305,0.00023,14.1544]
[1780021765410,33.28,73336.56,49.1,-0.27305,0.00023,14.1544]
[1780021765468,33.27,73308.71,49.1,-0.27962,0.00024,14.31518]
[1780021765546,33.27,73308.71,49.1,-0.27962,0.00024,14.31518]
[1780021765724,33.27,73308.71,49.1,-0.27962,0.00024,14.31518]
[1780021765827,33.27,73308.71,49.1,-0.27962,0.00024,14.31518]
[1780021766109,33.27,73308.71,49.1,-0.27962,0.00024,14.31518]
[1780021766443,33.27,73301.54,49.1,-0.28132,0.00024,14.35588]
[1780021767208,33.27,73301.54,49.1,-0.28132,0.00024,14.35588]
[1780021767553,33.27,73303.22,49.1,-0.28092,0.00024,14.34637]
[1780021767741,33.27,73303.22,49.1,-0.28092,0.00024,14.34637]
[1780021768278,33.27,73303.98,49.1,-0.28075,0.00024,14.34209]
[1780021771245,33.28,73303.95,49.1,-0.28076,0.00024,14.34236]
[1780021771498,33.28,73290.78,49.1,-0.28385,0.00024,14.41152]
[1780021773707,33.28,73290.34,49.1,-0.28396,0.00024,14.414]
[1780021773751,33.28,73290.34,49.1,-0.28396,0.00024,14.414]
[1780021774630,33.28,73291.46,49.1,-0.28369,0.00024,14.40772]
[1780021775800,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021775803,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021775835,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021775931,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021776377,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021776396,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021776401,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021776524,33.28,73290.76,49.1,-0.28386,0.00024,14.41168]
[1780021776456,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021776527,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021776610,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021776624,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021776787,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021776855,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021776892,33.28,73283.08,49.1,-0.2857,0.00024,14.45473]
[1780021777482,33.27,73278.38,49.1,-0.28682,0.00024,14.48065]
[1780021783284,33.27,73279.25,49.1,-0.28658,0.00024,14.47521]
[1780021784438,33.27,73286.21,49.1,-0.28491,0.00024,14.43626]
[1780021784668,33.27,73286.21,49.1,-0.28491,0.00024,14.43626]
[1780021785416,33.27,73286.21,49.1,-0.28491,0.00024,14.43626]
[1780021785496,33.27,73286.21,49.1,-0.28491,0.00024,14.43626]
[1780021785466,33.27,73293.96,49.1,-0.28305,0.00024,14.3927]
[1780021785614,33.27,73293.96,49.1,-0.28305,0.00024,14.3927]
[1780021786344,33.27,73293.96,49.1,-0.28305,0.00024,14.3927]
[1780021786355,33.27,73293.96,49.1,-0.28305,0.00024,14.3927]
[1780021786370,33.27,73293.96,49.1,-0.28305,0.00024,14.3927]
[1780021786384,33.27,73293.96,49.1,-0.28305,0.00024,14.3927]
[1780021788610,33.27,73300.22,49.1,-0.28156,0.00024,14.35747]
[1780021788665,33.27,73300.22,49.1,-0.28156,0.00024,14.35747]
[1780021789267,33.27,73300.81,49.1,-0.28143,0.00024,14.35421]
[1780021789604,33.27,73300.81,49.1,-0.28143,0.00024,14.35421]
[1780021791475,33.27,73300.78,49.1,-0.28144,0.00024,14.35447]
[1780021793725,33.27,73301.04,49.1,-0.28138,0.00024,14.35321]
[1780021796466,33.27,73300.39,49.1,-0.28155,0.00024,14.35706]
[1780021798567,33.28,73300.0,49.1,-0.28165,0.00024,14.35956]
[1780021799000,33.28,73300.0,49.1,-0.28165,0.00024,14.35956]
[1780021799389,33.28,73293.64,49.1,-0.28317,0.00024,14.39551]
[1780021799777,33.28,73293.64,49.1,-0.28317,0.00024,14.39551]
[1780021800307,33.28,73293.64,49.1,-0.28317,0.00024,14.39551]
[1780021800408,33.28,73288.52,49.1,-0.2844,0.00024,14.42433]
[1780021801180,33.28,73288.52,49.1,-0.2844,0.00024,14.42433]
[1780021801452,33.28,73281.58,49.1,-0.28606,0.00024,14.46316]
[1780021801711,33.28,73281.58,49.1,-0.28606,0.00024,14.46316]
[1780021801808,33.28,73281.58,49.1,-0.28606,0.00024,14.46316]
[1780021801937,33.28,73281.58,49.1,-0.28606,0.00024,14.46316]
[1780021802535,33.28,73281.58,49.1,-0.28606,0.00024,14.46316]
[1780021802556,33.28,73281.58,49.1,-0.28606,0.00024,14.46316]
[1780021802461,33.28,73273.9,49.1,-0.28791,0.00024,14.50585]
[1780021802823,33.28,73273.9,49.1,-0.28791,0.00024,14.50585]
[1780021802971,33.28,73273.9,49.1,-0.28791,0.00024,14.50585]
[1780021802980,33.28,73273.9,49.1,-0.28791,0.00024,14.50585]
[1780021803503,33.28,73273.9,49.1,-0.28791,0.00024,14.50585]
[1780021803477,33.28,73283.79,49.1,-0.28553,0.00024,14.45084]
[1780021804066,33.28,73283.79,49.1,-0.28553,0.00024,14.45084]
[1780021804109,33.28,73283.79,49.1,-0.28553,0.00024,14.45084]
[1780021804249,33.28,73290.23,49.1,-0.28399,0.00024,14.41474]
[1780021804996,33.28,73290.23,49.1,-0.28399,0.00024,14.41474]
[1780021805744,33.28,73293.27,49.1,-0.28326,0.00024,14.39767]
[1780021808561,33.28,73293.88,49.1,-0.28312,0.00024,14.39432]
[1780021808734,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021808840,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021809116,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021809144,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021809157,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021809468,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021809473,33.28,73297.1,49.1,-0.28235,0.00024,14.37619]
[1780021809550,33.28,73290.38,49.1,-0.28397,0.00024,14.41424]
[1780021809632,33.28,73290.38,49.1,-0.28397,0.00024,14.41424]
[1780021810560,33.28,73290.38,49.1,-0.28397,0.00024,14.41424]
[1780021810763,33.28,73290.88,49.1,-0.28385,0.00024,14.41143]
[1780021811898,33.28,73293.79,49.1,-0.28315,0.00024,14.39509]
[1780021811942,33.28,73293.79,49.1,-0.28315,0.00024,14.39509]
[1780021811963,33.28,73293.79,49.1,-0.28315,0.00024,14.39509]
[1780021814734,33.28,73297.46,49.1,-0.28228,0.00024,14.37456]
[1780021816732,33.28,73297.69,49.1,-0.28223,0.00024,14.37341]
[1780021816913,33.28,73297.69,49.1,-0.28223,0.00024,14.37341]
[1780021819039,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819208,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819345,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819376,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819392,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819411,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819474,33.28,73301.87,49.1,-0.28124,0.00024,14.34989]
[1780021819559,33.28,73301.1,49.1,-0.28143,0.00024,14.35434]
[1780021819920,33.28,73301.1,49.1,-0.28143,0.00024,14.35434]
[1780021820364,33.28,73311.04,49.1,-0.27907,0.00024,14.29784]
[1780021820777,33.28,73311.04,49.1,-0.27907,0.00024,14.29784]
[1780021821630,33.28,73313.67,49.1,-0.27845,0.00024,14.28278]
[1780021822923,33.28,73314.21,49.1,-0.27832,0.00024,14.27969]
[1780021823475,33.28,73314.21,49.1,-0.27832,0.00024,14.27969]
[1780021824270,33.28,73315.21,49.1,-0.27808,0.00024,14.27401]
[1780021825985,33.29,73316.25,49.1,-0.27784,0.00024,14.26807]
[1780021826039,33.29,73316.25,49.1,-0.27784,0.00024,14.26807]
[1780021826680,33.29,73317.57,49.1,-0.27753,0.00024,14.26052]
[1780021827290,33.29,73317.57,49.1,-0.27753,0.00024,14.26052]
[1780021827802,33.29,73322.0,49.1,-0.27648,0.00024,14.23505]
[1780021827863,33.29,73322.0,49.1,-0.27648,0.00024,14.23505]
[1780021829579,33.29,73325.11,49.1,-0.27575,0.00024,14.2172]
[1780021829790,33.29,73327.76,49.1,-0.27513,0.00024,14.20195]
[1780021831739,33.29,73321.11,49.1,-0.27665,0.00024,14.23511]
[1780021832381,33.29,73321.11,49.1,-0.27665,0.00024,14.23511]
[1780021832385,33.29,73321.11,49.1,-0.27665,0.00024,14.23511]
[1780021832453,33.29,73320.82,49.1,-0.27672,0.00024,14.23686]
[1780021836921,33.29,73316.42,49.1,-0.27777,0.00024,14.2625]
[1780021837175,33.29,73316.42,49.1,-0.27777,0.00024,14.2625]
[1780021842523,33.29,73322.99,49.1,-0.27624,0.00024,14.22519]
[1780021845544,33.3,73317.66,49.1,-0.27751,0.00024,14.25618]
[1780021846147,33.3,73317.66,49.1,-0.27751,0.00024,14.25618]
[1780021851586,33.3,73317.49,49.1,-0.27757,0.00024,14.25753]
[1780021853496,33.3,73319.76,49.1,-0.27703,0.00024,14.24453]
[1780021859580,33.3,73318.79,49.1,-0.27728,0.00024,14.25044]
[1780021864677,33.3,73319.14,49.1,-0.27721,0.00024,14.24882]
[1780021869712,33.31,73316.43,49.1,-0.27786,0.00024,14.26461]
[1780021875510,33.31,73315.37,49.1,-0.27812,0.00024,14.27083]
[1780021875699,33.31,73314.22,49.1,-0.27839,0.00024,14.27747]
[1780021880789,33.31,73311.18,49.1,-0.27911,0.00024,14.29489]
[1780021885824,33.31,73313.96,49.1,-0.27846,0.00024,14.27905]
[1780021890859,33.31,73313.22,49.1,-0.27863,0.00024,14.28338]
[1780021893566,33.31,73313.15,49.1,-0.2786,0.00024,14.27841]
[1780021893632,33.31,73313.15,49.1,-0.2786,0.00024,14.27841]
[1780021893645,33.31,73316.91,49.1,-0.27771,0.00024,14.25691]
[1780021893767,33.31,73316.91,49.1,-0.27771,0.00024,14.25691]
[1780021894117,33.31,73316.91,49.1,-0.27771,0.00024,14.25691]
[1780021895539,33.31,73320.93,49.1,-0.27676,0.00024,14.2338]
[1780021895569,33.31,73326.97,49.1,-0.27533,0.00024,14.19895]
[1780021896484,33.31,73326.97,49.1,-0.27533,0.00024,14.19895]
[1780021900249,33.31,73325.6,49.1,-0.27567,0.00024,14.20711]
[1780021901425,33.31,73325.6,49.1,-0.27567,0.00024,14.20716]
[1780021902430,33.31,73325.73,49.1,-0.27564,0.00024,14.20646]
[1780021907422,33.31,73325.49,49.1,-0.27571,0.00024,14.20809]
[1780021909269,33.31,73318.06,49.1,-0.27747,0.00024,14.25102]
[1780021911492,33.31,73315.89,49.1,-0.27798,0.00024,14.26348]
[1780021911573,33.31,73315.32,49.1,-0.27811,0.00024,14.26673]
[1780021917492,33.31,73311.69,49.1,-0.27898,0.00024,14.28757]
[1780021917557,33.31,73311.69,49.1,-0.27898,0.00024,14.28757]
[1780021917759,33.31,73311.69,49.1,-0.27898,0.00024,14.28761]
[1780021919255,33.31,73304.98,49.1,-0.28057,0.00024,14.32586]
[1780021923552,33.31,73304.82,49.1,-0.28061,0.00024,14.32669]
[1780021923558,33.31,73304.82,49.1,-0.28061,0.00024,14.32669]
[1780021924195,33.31,73304.79,49.1,-0.28061,0.00024,14.32683]
[1780021924488,33.31,73304.79,49.1,-0.28061,0.00024,14.32683]
[1780021924668,33.31,73303.58,49.1,-0.2809,0.00024,14.33369]
[1780021925653,33.31,73295.98,49.1,-0.28271,0.00024,14.37667]
[1780021927170,33.31,73292.98,49.1,-0.28343,0.00024,14.39357]
[1780021927420,33.31,73292.98,49.1,-0.28343,0.00024,14.39357]
[1780021927431,33.31,73293.12,49.1,-0.28339,0.00024,14.39275]
[1780021930276,33.31,73293.79,49.1,-0.28324,0.00024,14.38905]
[1780021931994,33.31,73293.01,49.1,-0.28343,0.00024,14.39354]
[1780021934704,33.32,73286.45,49.1,-0.285,0.00024,14.43041]
[1780021934741,33.32,73286.45,49.1,-0.285,0.00024,14.43041]
[1780021936034,33.32,73284.21,49.1,-0.28554,0.00024,14.44293]
[1780021936146,33.32,73284.21,49.1,-0.28554,0.00024,14.44293]
[1780021936390,33.32,73284.21,49.1,-0.28554,0.00024,14.44293]
[1780021936657,33.32,73284.21,49.1,-0.28554,0.00024,14.44293]
[1780021936829,33.32,73281.1,49.1,-0.28629,0.00024,14.46026]
[1780021936978,33.32,73281.1,49.1,-0.28629,0.00024,14.46026]
[1780021937500,33.31,73271.95,49.1,-0.28849,0.00024,14.51095]
[1780021942529,33.31,73267.84,49.1,-0.28948,0.00024,14.53353]
[1780021942588,33.31,73267.84,49.1,-0.28948,0.00024,14.53353]
[1780021942662,33.31,73267.25,49.1,-0.28962,0.00024,14.53667]
[1780021942820,33.31,73267.25,49.1,-0.28962,0.00024,14.53667]
[1780021943238,33.31,73267.25,49.1,-0.28962,0.00024,14.53667]
[1780021943426,33.31,73267.25,49.1,-0.28962,0.00024,14.53667]
[1780021943527,33.31,73272.94,49.1,-0.28824,0.00024,14.50519]
[1780021944027,33.31,73272.94,49.1,-0.28824,0.00024,14.50519]
[1780021944611,33.31,73278.06,49.1,-0.287,0.00024,14.47682]
[1780021945589,33.31,73288.67,49.1,-0.28446,0.00024,14.41765]
[1780021951287,33.32,73291.21,49.1,-0.28381,0.00024,14.39845]
[1780021953688,33.32,73290.77,49.1,-0.28392,0.00024,14.40099]
[1780021953896,33.32,73290.39,49.1,-0.28401,0.00024,14.4032]
[1780021953917,33.32,73290.39,49.1,-0.28401,0.00024,14.4032]
[1780021954689,33.32,73296.99,49.1,-0.28244,0.00024,14.36623]
[1780021955651,33.32,73296.99,49.1,-0.28244,0.00024,14.36623]
[1780021955772,33.32,73299.42,49.1,-0.28187,0.00024,14.35263]
[1780021956089,33.32,73299.42,49.1,-0.28187,0.00024,14.35263]
[1780021957076,33.32,73296.61,49.1,-0.28254,0.00024,14.3685]
[1780021958516,33.32,73298.43,49.1,-0.28211,0.00024,14.35833]
[1780021964218,33.33,73302.1,49.1,-0.28127,0.00024,14.33836]
[1780021965809,33.33,73302.66,49.1,-0.28114,0.00024,14.33533]
[1780021966641,33.33,73302.66,49.1,-0.28114,0.00024,14.33533]
[1780021966643,33.33,73302.66,49.1,-0.28114,0.00024,14.33533]
[1780021966398,33.33,73303.0,49.1,-0.28107,0.00024,14.3337]
[1780021967405,33.33,73303.53,49.1,-0.28095,0.00024,14.33082]
[1780021968175,33.33,73303.53,49.1,-0.28095,0.00024,14.33082]
[1780021969080,33.33,73306.45,49.1,-0.28026,0.00024,14.3143]
[1780021969759,33.33,73307.08,49.1,-0.28011,0.00024,14.31079]
[1780021969779,33.33,73307.08,49.1,-0.28011,0.00024,14.31079]
[1780021970170,33.33,73307.08,49.1,-0.28011,0.00024,14.31079]
[1780021970594,33.33,73315.4,49.1,-0.27814,0.00024,14.26337]
[1780021970850,33.33,73315.4,49.1,-0.27814,0.00024,14.26337]
[1780021971116,33.33,73315.4,49.1,-0.27814,0.00024,14.26337]
[1780021972650,33.33,73321.26,49.1,-0.27676,0.00024,14.23001]
[1780021974992,33.34,73322.1,49.1,-0.27658,0.00024,14.22551]
[1780021980496,33.34,73323.54,49.1,-0.27627,0.00024,14.21795]
[1780021980751,33.34,73323.54,49.1,-0.27627,0.00024,14.21795]
[1780021986538,33.35,73322.21,49.1,-0.27661,0.00024,14.22631]
[1780021989690,33.35,73322.28,49.1,-0.2766,0.00024,14.22612]
[1780021989701,33.35,73322.59,49.1,-0.27654,0.00024,14.22456]
[1780021991105,33.35,73325.7,49.1,-0.27581,0.00024,14.20663]
[1780021991613,33.35,73325.7,49.1,-0.27581,0.00024,14.20663]
[1780021992229,33.35,73329.79,49.1,-0.27484,0.00024,14.18302]
[1780021992240,33.35,73329.79,49.1,-0.27484,0.00024,14.18302]
[1780021992262,33.35,73329.79,49.1,-0.27484,0.00024,14.18302]
[1780021992295,33.35,73329.79,49.1,-0.27484,0.00024,14.18302]
[1780021993644,33.35,73330.44,49.1,-0.27469,0.00024,14.17931]
[1780021997128,33.35,73335.36,49.1,-0.27355,0.00023,14.15115]
[1780021998034,33.35,73335.12,49.1,-0.27361,0.00023,14.15266]
[1780021998454,33.35,73335.12,49.1,-0.27361,0.00023,14.15266]
[1780021998588,33.35,73335.12,49.1,-0.27361,0.00023,14.15266]
[1780021999226,33.35,73331.89,49.1,-0.27438,0.00024,14.17154]
[1780021999421,33.35,73331.89,49.1,-0.27438,0.00024,14.17154]
[1780022000641,33.35,73330.06,49.1,-0.27481,0.00024,14.18226]
[1780022002865,33.36,73328.3,49.1,-0.27524,0.00024,14.1927]
[1780022003658,33.36,73331.48,49.1,-0.27449,0.00024,14.17437]
[1780022008384,33.36,73333.46,49.1,-0.27404,0.00023,14.16322]
[1780022011694,33.36,73333.97,49.1,-0.27392,0.00023,14.16034]
[1780022014139,33.36,73338.3,49.1,-0.27287,0.00023,14.13021]
[1780022016136,33.36,73338.49,49.1,-0.27283,0.00023,14.12935]
[1780022017155,33.36,73339.64,49.1,-0.27257,0.00023,14.12277]
[1780022022377,33.37,73340.37,49.1,-0.27241,0.00023,14.11885]
[1780022027424,33.37,73344.37,49.1,-0.2715,0.00023,14.09599]
[1780022027640,33.37,73344.37,49.1,-0.2715,0.00023,14.09599]
[1780022027787,33.37,73344.37,49.1,-0.2715,0.00023,14.09599]
[1780022027791,33.37,73344.37,49.1,-0.2715,0.00023,14.09599]
[1780022027790,33.37,73344.4,49.1,-0.2715,0.00023,14.09604]
[1780022027810,33.37,73344.4,49.1,-0.2715,0.00023,14.09604]
[1780022028048,33.37,73344.4,49.1,-0.2715,0.00023,14.09604]
[1780022028229,33.37,73350.42,49.1,-0.27009,0.00023,14.06073]
[1780022030489,33.37,73357.66,49.1,-0.26841,0.00023,14.01822]
[1780022030932,33.37,73357.66,49.1,-0.26841,0.00023,14.01822]
[1780022033664,33.37,73358.29,49.1,-0.26828,0.00023,14.01472]
[1780022036888,33.38,73357.97,49.1,-0.26837,0.00023,14.01706]
[1780022037018,33.38,73357.97,49.1,-0.26837,0.00023,14.01706]
[1780022037456,33.38,73357.97,49.1,-0.26837,0.00023,14.01706]
[1780022039210,33.38,73358.62,49.1,-0.26823,0.00023,14.01343]
[1780022039450,33.38,73358.62,49.1,-0.26823,0.00023,14.01343]
[1780022040443,33.38,73360.54,49.1,-0.26779,0.00023,14.0023]
[1780022041235,33.38,73360.59,49.1,-0.26778,0.00023,14.00201]
[1780022041320,33.38,73366.73,49.1,-0.26636,0.00023,13.96569]
[1780022044699,33.38,73367.27,49.1,-0.26624,0.00023,13.96265]
[1780022047600,33.38,73368.05,49.1,-0.26607,0.00023,13.95835]
[1780022047822,33.38,73368.15,49.1,-0.26605,0.00023,13.95775]
[1780022048116,33.38,73368.15,49.1,-0.26605,0.00023,13.95775]
[1780022048356,33.38,73370.6,49.1,-0.26549,0.00023,13.94324]
[1780022049622,33.38,73370.6,49.1,-0.26549,0.00023,13.94324]
[1780022049625,33.38,73370.6,49.1,-0.26549,0.00023,13.94324]
[1780022049835,33.38,73373.68,49.1,-0.26478,0.00023,13.92488]
[1780022049969,33.38,73373.68,49.1,-0.26478,0.00023,13.92488]
[1780022054286,33.39,73369.55,49.1,-0.26574,0.00023,13.94969]
[1780022054288,33.39,73369.55,49.1,-0.26574,0.00023,13.94969]
[1780022054904,33.39,73369.93,49.1,-0.26565,0.00023,13.94755]
[1780022055572,33.39,73375.91,49.1,-0.26427,0.00023,13.91185]
[1780022056433,33.39,73375.91,49.1,-0.26427,0.00023,13.91185]
[1780022057402,33.39,73376.14,49.1,-0.26422,0.00023,13.91053]
[1780022059981,33.39,73374.46,49.1,-0.26462,0.00023,13.92072]
[1780022065110,33.39,73377.74,49.1,-0.26387,0.00023,13.90142]
[1780022068917,33.39,73376.56,49.1,-0.26415,0.00023,13.90867]
[1780022071210,33.39,73376.71,49.1,-0.26412,0.00023,13.90788]
[1780022076254,33.39,73376.51,49.1,-0.26412,0.00023,13.90393]
[1780022082230,33.4,73375.32,49.1,-0.26441,0.00023,13.91147]
[1780022086360,33.4,73375.02,49.1,-0.26449,0.00023,13.91345]
[1780022087394,33.4,73374.73,49.1,-0.26455,0.00023,13.91519]
[1780022088655,33.4,73374.77,49.1,-0.26455,0.00023,13.91499]
[1780022088689,33.4,73374.77,49.1,-0.26455,0.00023,13.91499]
[1780022088818,33.4,73374.77,49.1,-0.26455,0.00023,13.91499]
[1780022089470,33.4,73375.57,49.1,-0.26436,0.00023,13.91026]
[1780022094097,33.4,73369.62,49.1,-0.26575,0.00023,13.94611]
[1780022100359,33.4,73370.57,49.1,-0.26555,0.00023,13.94091]
[1780022100874,33.4,73370.57,49.1,-0.26555,0.00023,13.94091]
[1780022101665,33.4,73370.57,49.1,-0.26555,0.00023,13.94091]
[1780022102230,33.4,73371.12,49.1,-0.26542,0.00023,13.93771]
[1780022102763,33.4,73377.93,49.1,-0.26386,0.00023,13.89704]
[1780022103122,33.4,73377.93,49.1,-0.26386,0.00023,13.89704]
[1780022103408,33.4,73377.93,49.1,-0.26386,0.00023,13.89704]
[1780022103728,33.4,73377.93,49.1,-0.26386,0.00023,13.89704]
[1780022109422,33.41,73382.59,49.1,-0.26281,0.00023,13.86971]
[1780022113002,33.41,73382.19,49.1,-0.26291,0.00023,13.87249]
[1780022113005,33.41,73382.19,49.1,-0.26291,0.00023,13.87249]
[1780022113035,33.41,73382.19,49.1,-0.26291,0.00023,13.87249]
[1780022113130,33.41,73382.19,49.1,-0.26291,0.00023,13.87249]
[1780022113399,33.41,73382.19,49.1,-0.26291,0.00023,13.87249]
[1780022115399,33.41,73385.68,49.1,-0.26212,0.00023,13.85161]
[1780022116541,33.41,73386.13,49.1,-0.26202,0.00023,13.84901]
[1780022116886,33.41,73386.13,49.1,-0.26202,0.00023,13.84901]
[1780022118235,33.41,73390.22,49.1,-0.26109,0.00023,13.82462]
[1780022123522,33.42,73390.32,49.1,-0.2611,0.00023,13.82493]
[1780022124573,33.42,73390.32,49.1,-0.2611,0.00023,13.82493]
[1780022124850,33.42,73390.32,49.1,-0.2611,0.00023,13.82493]
[1780022124883,33.42,73390.32,49.1,-0.2611,0.00023,13.82493]
[1780022125170,33.42,73390.36,49.1,-0.2611,0.00023,13.82484]
[1780022125379,33.42,73390.36,49.1,-0.2611,0.00023,13.82484]
[1780022125462,33.42,73390.36,49.1,-0.2611,0.00023,13.82484]
[1780022125635,33.42,73390.36,49.1,-0.2611,0.00023,13.82484]
[1780022125734,33.42,73379.4,49.1,-0.26362,0.00023,13.8909]
[1780022126888,33.42,73373.81,49.1,-0.26491,0.00023,13.92444]
[1780022129762,33.42,73374.88,49.1,-0.26466,0.00023,13.91811]
[1780022131453,33.42,73375.69,49.1,-0.26448,0.00023,13.91337]
[1780022131999,33.42,73376.89,49.1,-0.26415,0.00023,13.90079]
[1780022133794,33.42,73379.09,49.1,-0.26365,0.00023,13.88777]
[1780022136695,33.42,73381.73,49.1,-0.26305,0.00023,13.87212]
[1780022136729,33.42,73381.73,49.1,-0.26305,0.00023,13.87212]
[1780022141763,33.43,73379.95,49.1,-0.26347,0.00023,13.88325]
[1780022146519,33.43,73381.88,49.1,-0.26305,0.00023,13.87211]
[1780022146674,33.43,73381.88,49.1,-0.26305,0.00023,13.87211]
[1780022153734,33.43,73382.22,49.1,-0.263,0.00023,13.87083]
[1780022156820,33.44,73382.07,49.1,-0.26304,0.00023,13.87192]
[1780022162798,33.44,73381.29,49.1,-0.26324,0.00023,13.87725]
[1780022165032,33.44,73381.22,49.1,-0.26326,0.00023,13.87784]
[1780022168031,33.44,73382.43,49.1,-0.263,0.00023,13.87085]
[1780022168841,33.44,73383.23,49.1,-0.26282,0.00023,13.86614]
[1780022173876,33.45,73383.64,49.1,-0.26274,0.00023,13.86416]
[1780022176403,33.45,73383.49,49.1,-0.26278,0.00023,13.86514]
[1780022176603,33.45,73383.49,49.1,-0.26278,0.00023,13.86514]
[1780022183946,33.45,73380.98,49.1,-0.26338,0.00023,13.88082]
[1780022185073,33.45,73379.79,49.1,-0.26365,0.00023,13.888]
[1780022185291,33.45,73379.79,49.1,-0.26365,0.00023,13.888]
[1780022185331,33.45,73379.79,49.1,-0.26365,0.00023,13.888]
[1780022185390,33.45,73379.79,49.1,-0.26365,0.00023,13.888]
[1780022186280,33.45,73379.79,49.1,-0.26365,0.00023,13.888]
[1780022186282,33.45,73379.79,49.1,-0.26365,0.00023,13.888]
[1780022186564,33.45,73372.21,49.1,-0.2654,0.00023,13.9333]
[1780022188890,33.45,73371.3,49.1,-0.26561,0.00023,13.93874]
[1780022190300,33.45,73371.24,49.1,-0.26562,0.00023,13.93911]
[1780022190381,33.45,73371.24,49.1,-0.26562,0.00023,13.93911]
[1780022190411,33.45,73371.24,49.1,-0.26562,0.00023,13.93911]
[1780022190507,33.45,73370.52,49.1,-0.26579,0.00023,13.94341]
[1780022191634,33.45,73370.52,49.1,-0.26579,0.00023,13.94341]
[1780022191686,33.45,73370.52,49.1,-0.26579,0.00023,13.94341]
[1780022191715,33.45,73370.52,49.1,-0.26579,0.00023,13.94341]
[1780022191775,33.45,73370.52,49.1,-0.26579,0.00023,13.94341]
[1780022192799,33.45,73366.58,49.1,-0.26665,0.00023,13.96144]
[1780022193116,33.45,73363.94,49.1,-0.26726,0.00023,13.97718]
[1780022193451,33.45,73363.94,49.1,-0.26726,0.00023,13.97718]
[1780022193602,33.45,73363.31,49.1,-0.26741,0.00023,13.98091]
[1780022199153,33.45,73362.36,49.1,-0.26762,0.00023,13.98636]
[1780022199468,33.45,73362.78,49.1,-0.26752,0.00023,13.98379]
[1780022204469,33.45,73362.24,49.1,-0.26764,0.00023,13.98687]
[1780022210131,33.45,73361.54,49.1,-0.2678,0.00023,13.99082]
[1780022215165,33.45,73363.41,49.1,-0.26736,0.00023,13.97965]
[1780022220201,33.45,73362.05,49.1,-0.26767,0.00023,13.98754]
[1780022221705,33.45,73362.05,49.1,-0.26767,0.00023,13.98754]
[1780022225644,33.45,73362.2,49.1,-0.26763,0.00023,13.98648]
[1780022225974,33.45,73364.9,49.1,-0.267,0.00023,13.97041]
[1780022228636,33.45,73368.42,49.1,-0.26618,0.00023,13.9495]
[1780022234300,33.44,73370.82,49.1,-0.26562,0.00023,13.93507]
[1780022239802,33.44,73368.37,49.1,-0.26619,0.00023,13.94955]
[1780022239907,33.44,73368.37,49.1,-0.26619,0.00023,13.94955]
[1780022240342,33.44,73361.53,49.1,-0.26777,0.00023,13.99002]
[1780022245378,33.44,73360.7,49.1,-0.26795,0.00023,13.99478]
[1780022247770,33.44,73360.14,49.1,-0.26808,0.00023,13.99806]
[1780022247871,33.44,73360.34,49.1,-0.26804,0.00023,13.99686]
[1780022251709,33.44,73360.84,49.1,-0.26792,0.00023,13.99388]
[1780022253448,33.44,73359.1,49.1,-0.26826,0.00023,13.99865]
[1780022256172,33.44,73352.9,49.1,-0.2697,0.00023,14.03508]
[1780022257777,33.44,73352.85,49.1,-0.26971,0.00023,14.03535]
[1780022263559,33.44,73353.08,49.1,-0.26966,0.00023,14.03408]
[1780022263615,33.44,73353.08,49.1,-0.26966,0.00023,14.03408]
[1780022266624,33.44,73351.88,49.1,-0.26994,0.00023,14.04116]
[1780022266730,33.44,73351.88,49.1,-0.26994,0.00023,14.04116]
[1780022270697,33.44,73350.77,49.1,-0.2702,0.00023,14.04768]
[1780022270761,33.44,73350.77,49.1,-0.2702,0.00023,14.04768]
[1780022270933,33.44,73350.77,49.1,-0.2702,0.00023,14.04768]
[1780022270982,33.44,73350.77,49.1,-0.2702,0.00023,14.04768]
[1780022271004,33.44,73350.76,49.1,-0.2702,0.00023,14.04773]
[1780022271053,33.44,73350.76,49.1,-0.2702,0.00023,14.04773]
[1780022271116,33.44,73350.76,49.1,-0.2702,0.00023,14.04773]
[1780022271487,33.44,73350.76,49.1,-0.2702,0.00023,14.04773]
[1780022271703,33.44,73350.76,49.1,-0.2702,0.00023,14.04773]
[1780022271893,33.44,73345.38,49.1,-0.27146,0.00023,14.07925]
[1780022272609,33.44,73345.38,49.1,-0.27146,0.00023,14.07925]
[1780022272725,33.44,73345.38,49.1,-0.27146,0.00023,14.07925]
[1780022273467,33.44,73341.79,49.1,-0.2723,0.00023,14.10025]
[1780022278610,33.44,73343.9,49.1,-0.27182,0.00023,14.08827]
[1780022279466,33.44,73343.9,49.1,-0.27182,0.00023,14.08827]
[1780022280103,33.44,73345.22,49.1,-0.27151,0.00023,14.08062]
[1780022281194,33.45,73347.34,49.1,-0.27102,0.00023,14.06827]
[1780022281557,33.45,73347.34,49.1,-0.27102,0.00023,14.06827]
[1780022281659,33.45,73347.34,49.1,-0.27102,0.00023,14.06827]
[1780022282007,33.45,73347.34,49.1,-0.27102,0.00023,14.06827]
[1780022282034,33.45,73347.34,49.1,-0.27102,0.00023,14.06827]
[1780022281824,33.45,73352.69,49.1,-0.26977,0.00023,14.03693]
[1780022282747,33.45,73352.69,49.1,-0.26977,0.00023,14.03693]
[1780022282777,33.45,73352.69,49.1,-0.26977,0.00023,14.03693]
[1780022283090,33.45,73357.31,49.1,-0.2687,0.00023,14.00986]
[1780022283208,33.45,73357.31,49.1,-0.2687,0.00023,14.00986]
[1780022283585,33.45,73357.31,49.1,-0.2687,0.00023,14.00986]
[1780022283683,33.45,73357.31,49.1,-0.2687,0.00023,14.00986]
[1780022283887,33.45,73357.31,49.1,-0.2687,0.00023,14.00986]
[1780022283960,33.45,73357.31,49.1,-0.2687,0.00023,14.00986]
[1780022283983,33.45,73364.52,49.1,-0.26703,0.00023,13.96727]
[1780022284328,33.45,73364.52,49.1,-0.26703,0.00023,13.96727]
[1780022285367,33.45,73365.3,49.1,-0.26685,0.00023,13.96268]
[1780022290701,33.45,73365.85,49.1,-0.26674,0.00023,13.95965]
[1780022290740,33.45,73365.71,49.1,-0.26677,0.00023,13.96053]
[1780022291986,33.45,73360.16,49.1,-0.26806,0.00023,13.99339]
[1780022292072,33.45,73360.16,49.1,-0.26806,0.00023,13.99339]
[1780022293296,33.45,73357.57,49.1,-0.26866,0.00023,14.00869]
[1780022293499,33.45,73357.57,49.1,-0.26866,0.00023,14.00869]
[1780022293625,33.45,73357.57,49.1,-0.26866,0.00023,14.00869]
[1780022294970,33.45,73357.74,49.1,-0.26862,0.00023,14.00765]
[1780022294973,33.45,73357.74,49.1,-0.26862,0.00023,14.00765]
[1780022294979,33.45,73357.74,49.1,-0.26862,0.00023,14.00765]
[1780022294973,33.45,73354.38,49.1,-0.2694,0.00023,14.02745]
[1780022295731,33.45,73354.05,49.1,-0.26948,0.00023,14.02939]
[1780022296213,33.45,73354.05,49.1,-0.26948,0.00023,14.02939]
[1780022297135,33.45,73353.91,49.1,-0.26951,0.00023,14.03022]
[1780022302783,33.45,73354.75,49.1,-0.26932,0.00023,14.02542]
[1780022307818,33.45,73356.51,49.1,-0.26891,0.00023,14.01522]
[1780022312853,33.45,73357.14,49.1,-0.26872,0.00023,14.0062]
[1780022318896,33.45,73355.55,49.1,-0.26909,0.00023,14.01569]
[1780022324938,33.45,73356.13,49.1,-0.26896,0.00023,14.01235]
[1780022329971,33.45,73355.43,49.1,-0.26912,0.00023,14.0165]
[1780022335010,33.45,73356.45,49.1,-0.26889,0.00023,14.01052]
[1780022337819,33.45,73356.63,49.1,-0.26885,0.00023,14.00948]
[1780022337829,33.45,73356.63,49.1,-0.26885,0.00023,14.00948]
[1780022338030,33.45,73357.39,49.1,-0.26867,0.00023,14.00502]
[1780022343065,33.45,73360.61,49.1,-0.26792,0.00023,13.98591]
[1780022346086,33.45,73366.87,49.1,-0.26647,0.00023,13.94884]
[1780022346641,33.45,73366.87,49.1,-0.26647,0.00023,13.94884]
[1780022351890,33.45,73369.43,49.1,-0.26589,0.00023,13.93386]
[1780022353055,33.45,73368.56,49.1,-0.26609,0.00023,13.93908]
[1780022353141,33.45,73368.56,49.1,-0.26609,0.00023,13.93908]
[1780022359177,33.45,73366.65,49.1,-0.26653,0.00023,13.9503]
[1780022364212,33.45,73363.74,49.1,-0.26719,0.00023,13.96739]
[1780022369248,33.45,73358.09,49.1,-0.26849,0.00023,14.0005]
[1780022370606,33.45,73358.09,49.1,-0.26849,0.00023,14.0005]
[1780022370757,33.45,73358.09,49.1,-0.26849,0.00023,14.0005]
[1780022370914,33.45,73358.09,49.1,-0.26849,0.00023,14.0005]
[1780022370961,33.45,73358.09,49.1,-0.26849,0.00023,14.0005]
[1780022373881,33.45,73354.98,49.1,-0.26915,0.00023,14.0132]
[1780022374472,33.45,73355.3,49.1,-0.26908,0.00023,14.01129]
[1780022375376,33.45,73355.14,49.1,-0.26911,0.00023,14.01215]
[1780022377477,33.45,73355.14,49.1,-0.26911,0.00023,14.01206]
[1780022377518,33.45,73355.14,49.1,-0.2691,0.00023,14.01189]
[1780022383343,33.45,73356.48,49.1,-0.26878,0.00023,14.00379]
[1780022388383,33.44,73357.17,49.1,-0.26861,0.00023,13.99953]
[1780022394003,33.44,73356.82,49.1,-0.26869,0.00023,14.00148]
[1780022394105,33.44,73356.82,49.1,-0.26869,0.00023,14.00145]
[1780022399461,33.44,73356.55,49.1,-0.26874,0.00023,14.00266]
[1780022406510,33.44,73355.92,49.1,-0.26887,0.00023,14.00586]
[1780022410522,33.44,73355.98,49.1,-0.26885,0.00023,14.00543]
[1780022410683,33.44,73356.18,49.1,-0.26879,0.00023,14.00403]
[1780022416580,33.43,73355.34,49.1,-0.26898,0.00023,14.0088]
[1780022421865,33.43,73355.66,49.1,-0.2689,0.00023,14.00678]
[1780022427055,33.43,73356.24,49.1,-0.26876,0.00023,14.00321]
[1780022427155,33.43,73356.24,49.1,-0.26876,0.00023,14.00319]
[1780022432692,33.43,73355.88,49.1,-0.26877,0.00023,13.9995]
[1780022438734,33.43,73356.6,49.1,-0.26859,0.00023,13.99487]
[1780022443769,33.43,73356.61,49.1,-0.26858,0.00023,13.99452]
[1780022448804,33.42,73356.49,49.1,-0.2686,0.00023,13.99493]
[1780022453839,33.42,73355.95,49.1,-0.26871,0.00023,13.99782]
[1780022457651,33.42,73355.27,49.1,-0.26886,0.00023,14.0017]
[1780022460260,33.42,73355.27,49.1,-0.26886,0.00023,14.0015]
[1780022460361,33.42,73355.27,49.1,-0.26885,0.00023,14.00137]
[1780022461813,33.42,73355.27,49.1,-0.26885,0.00023,14.00137]
[1780022462057,33.42,73355.27,49.1,-0.26885,0.00023,14.00137]
[1780022462335,33.42,73354.05,49.1,-0.26913,0.00023,14.00851]
[1780022462781,33.42,73354.05,49.1,-0.26913,0.00023,14.00851]
[1780022462833,33.42,73354.05,49.1,-0.26913,0.00023,14.00851]
[1780022463057,33.42,73354.05,49.1,-0.26913,0.00023,14.00851]
[1780022463201,33.42,73337.56,49.1,-0.27299,0.00023,14.10501]
[1780022463645,33.42,73337.56,49.1,-0.27299,0.00023,14.10501]
[1780022463927,33.42,73337.56,49.1,-0.27299,0.00023,14.10501]
[1780022464054,33.42,73337.56,49.1,-0.27299,0.00023,14.10501]
[1780022464167,33.42,73337.56,49.1,-0.27299,0.00023,14.10501]
[1780022464159,33.42,73337.52,49.1,-0.27299,0.00023,14.10516]
[1780022464485,33.42,73337.52,49.1,-0.27299,0.00023,14.10516]
[1780022465576,33.42,73341.5,49.1,-0.27206,0.00023,14.0819]
[1780022465855,33.42,73341.5,49.1,-0.27206,0.00023,14.0819]
[1780022469679,33.42,73342.45,49.1,-0.27184,0.00023,14.0764]
[1780022472278,33.42,73341.23,49.1,-0.27212,0.00023,14.08356]
[1780022473259,33.42,73341.51,49.1,-0.27206,0.00023,14.08194]
[1780022476321,33.42,73340.83,49.1,-0.27222,0.00023,14.08592]
[1780022479766,33.42,73340.97,49.1,-0.27219,0.00023,14.08512]
[1780022480695,33.42,73340.12,49.1,-0.27238,0.00023,14.09008]
[1780022482218,33.42,73338.74,49.1,-0.27271,0.00023,14.09813]
[1780022482460,33.42,73337.36,49.1,-0.27303,0.00023,14.10615]
[1780022482684,33.42,73337.36,49.1,-0.27303,0.00023,14.10615]
[1780022482721,33.42,73337.36,49.1,-0.27303,0.00023,14.10615]
[1780022482825,33.42,73337.36,49.1,-0.27303,0.00023,14.10615]
[1780022483058,33.42,73331.77,49.1,-0.27434,0.00024,14.13858]
[1780022488097,33.42,73328.99,49.1,-0.27499,0.00024,14.15441]
[1780022492379,33.41,73329.08,49.1,-0.2749,0.00024,14.14818]
[1780022492385,33.41,73329.08,49.1,-0.2749,0.00024,14.14818]
[1780022494212,33.41,73329.08,49.1,-0.2749,0.00024,14.14818]
[1780022494139,33.41,73328.35,49.1,-0.27507,0.00024,14.15235]
[1780022499174,33.41,73329.48,49.1,-0.2748,0.00024,14.14557]
[1780022504209,33.41,73329.27,49.1,-0.27484,0.00024,14.14657]
[1780022506328,33.41,73329.27,49.1,-0.27484,0.00024,14.14657]
[1780022511532,33.41,73337.07,49.1,-0.273,0.00023,14.10115]
[1780022512265,33.41,73338.94,49.1,-0.27256,0.00023,14.09027]
[1780022517300,33.41,73335.99,49.1,-0.27325,0.00023,14.10753]
[1780022517987,33.41,73335.99,49.1,-0.27325,0.00023,14.10753]
[1780022525523,33.41,73335.04,49.1,-0.27348,0.00023,14.11305]
[1780022532404,33.41,73333.28,49.1,-0.27389,0.00024,14.12322]
[1780022533515,33.41,73333.28,49.1,-0.27389,0.00024,14.12322]
[1780022533568,33.41,73333.28,49.1,-0.27389,0.00024,14.12321]
[1780022534763,33.41,73333.28,49.1,-0.27389,0.00024,14.12321]
[1780022534886,33.41,73333.28,49.1,-0.27389,0.00024,14.12321]
[1780022535356,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022535512,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022535590,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022535612,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022535633,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022535926,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022535946,33.41,73330.88,49.1,-0.27445,0.00024,14.13713]
[1780022536211,33.41,73297.85,49.1,-0.28228,0.00024,14.32578]
[1780022536349,33.41,73297.85,49.1,-0.28228,0.00024,14.32578]
[1780022536730,33.41,73297.85,49.1,-0.28228,0.00024,14.32578]
[1780022536826,33.41,73297.85,49.1,-0.28228,0.00024,14.32578]
[1780022536928,33.41,73297.85,49.1,-0.28228,0.00024,14.32578]
[1780022537011,33.41,73279.41,49.1,-0.28669,0.00024,14.42871]
[1780022538132,33.41,73279.41,49.1,-0.28669,0.00024,14.42871]
[1780022538153,33.41,73279.41,49.1,-0.28669,0.00024,14.42871]
[1780022538166,33.41,73279.41,49.1,-0.28669,0.00024,14.42871]
[1780022538168,33.41,73279.41,49.1,-0.28669,0.00024,14.42871]
[1780022538301,33.41,73281.19,49.1,-0.28626,0.00024,14.41869]
[1780022538926,33.41,73281.19,49.1,-0.28626,0.00024,14.41869]
[1780022538965,33.41,73281.19,49.1,-0.28626,0.00024,14.41869]
[1780022539168,33.41,73281.19,49.1,-0.28626,0.00024,14.41869]
[1780022539418,33.41,73280.85,49.1,-0.28633,0.00024,14.42043]
[1780022539785,33.41,73280.85,49.1,-0.28633,0.00024,14.42043]
[1780022539858,33.41,73280.85,49.1,-0.28633,0.00024,14.42043]
[1780022539991,33.41,73280.85,49.1,-0.28633,0.00024,14.42043]
[1780022542814,33.41,73279.04,49.1,-0.28678,0.00024,14.43063]
[1780022542816,33.41,73279.04,49.1,-0.28678,0.00024,14.43063]
[1780022542909,33.41,73278.75,49.1,-0.28685,0.00024,14.43228]
[1780022545008,33.41,73278.5,49.1,-0.28691,0.00024,14.43365]
[1780022545023,33.41,73278.5,49.1,-0.28691,0.00024,14.43365]
[1780022545101,33.41,73277.46,49.1,-0.28716,0.00024,14.43939]
[1780022546291,33.41,73270.53,49.1,-0.28883,0.00024,14.47765]
[1780022547961,33.41,73265.13,49.1,-0.29013,0.00024,14.50726]
[1780022553187,33.41,73266.53,49.1,-0.28974,0.00024,14.49421]
[1780022555127,33.41,73265.56,49.1,-0.28998,0.00024,14.49952]
[1780022555861,33.41,73264.3,49.1,-0.29028,0.00024,14.50641]
[1780022559109,33.41,73261.45,49.1,-0.29097,0.00024,14.52202]
[1780022560564,33.41,73261.8,49.1,-0.29089,0.00024,14.52017]
[1780022565329,33.41,73261.98,49.1,-0.29085,0.00024,14.51927]
[1780022565381,33.41,73261.99,49.1,-0.29085,0.00024,14.51924]
[1780022565731,33.41,73261.99,49.1,-0.29085,0.00024,14.51924]
[1780022565823,33.41,73260.96,49.1,-0.2911,0.00024,14.52487]
[1780022566715,33.41,73260.96,49.1,-0.2911,0.00024,14.52487]
[1780022568594,33.41,73259.77,49.1,-0.29139,0.00024,14.5314]
[1780022568601,33.41,73259.77,49.1,-0.29139,0.00024,14.5314]
[1780022569025,33.41,73259.77,49.1,-0.29139,0.00024,14.5314]
[1780022572492,33.41,73255.71,49.1,-0.29238,0.00024,14.5535]
[1780022572697,33.41,73255.71,49.1,-0.29238,0.00024,14.5535]
[1780022573303,33.41,73255.71,49.1,-0.29238,0.00024,14.5535]
[1780022573279,33.41,73252.24,49.1,-0.29322,0.00024,14.57228]
[1780022573462,33.41,73252.24,49.1,-0.29322,0.00024,14.57228]
[1780022573622,33.41,73252.24,49.1,-0.29322,0.00024,14.57228]
[1780022573756,33.41,73252.24,49.1,-0.29322,0.00024,14.57228]
[1780022574287,33.41,73239.83,49.1,-0.29625,0.00024,14.63893]
[1780022575013,33.41,73239.83,49.1,-0.29625,0.00024,14.63893]
[1780022576079,33.41,73239.1,49.1,-0.29642,0.00024,14.64284]
[1780022577672,33.41,73244.66,49.1,-0.29507,0.00024,14.61322]
[1780022577716,33.41,73244.66,49.1,-0.29507,0.00024,14.61322]
[1780022579321,33.41,73246.71,49.1,-0.29458,0.00024,14.60227]
[1780022579327,33.41,73246.71,49.1,-0.29458,0.00024,14.60227]
[1780022582533,33.41,73247.35,49.1,-0.29443,0.00024,14.599]
[1780022582758,33.41,73248.25,49.1,-0.29421,0.00024,14.59418]
[1780022584319,33.41,73248.25,49.1,-0.29421,0.00024,14.59418]
[1780022584319,33.41,73248.25,49.1,-0.29421,0.00024,14.59418]
[1780022584347,33.41,73248.25,49.1,-0.29421,0.00024,14.59418]
[1780022584384,33.41,73248.25,49.1,-0.29421,0.00024,14.59418]
[1780022584416,33.41,73247.71,49.1,-0.29434,0.00024,14.5971]
[1780022584581,33.41,73247.71,49.1,-0.29434,0.00024,14.5971]
[1780022584799,33.41,73247.71,49.1,-0.29434,0.00024,14.5971]
[1780022584839,33.41,73247.71,49.1,-0.29434,0.00024,14.5971]
[1780022585031,33.41,73247.71,49.1,-0.29434,0.00024,14.5971]
[1780022585428,33.42,73238.95,49.1,-0.29648,0.00024,14.6441]
[1780022586989,33.42,73236.76,49.1,-0.29702,0.00024,14.65576]
[1780022589561,33.42,73238.42,49.1,-0.29662,0.00024,14.6471]
[1780022591503,33.42,73240.33,49.1,-0.29615,0.00024,14.63697]
[1780022593173,33.42,73241.13,49.1,-0.29596,0.00024,14.63274]
[1780022595743,33.42,73247.59,49.1,-0.29439,0.00024,14.5982]
[1780022597774,33.42,73246.71,49.1,-0.29461,0.00024,14.60301]
[1780022598125,33.42,73246.71,49.1,-0.29461,0.00024,14.60301]
[1780022603130,33.42,73248.88,49.1,-0.29409,0.00024,14.59157]
[1780022608363,33.42,73246.62,49.1,-0.29465,0.00024,14.6039]
[1780022612254,33.42,73240.51,49.1,-0.29609,0.00024,14.63147]
[1780022614170,33.42,73240.19,49.1,-0.29617,0.00024,14.63318]
[1780022615086,33.42,73239.6,49.1,-0.29632,0.00024,14.63634]
[1780022617249,33.42,73239.72,49.1,-0.29629,0.00024,14.6358]
[1780022622728,33.43,73245.52,49.1,-0.2949,0.00024,14.6052]
[1780022628958,33.43,73246.29,49.1,-0.29473,0.00024,14.6016]
[1780022629017,33.43,73246.29,49.1,-0.29473,0.00024,14.6016]
[1780022632706,33.44,73244.46,49.1,-0.29519,0.00024,14.61174]
[1780022637783,33.44,73243.74,49.1,-0.29538,0.00024,14.61598]
[1780022641538,33.44,73239.0,49.1,-0.29655,0.00024,14.64155]
[1780022644284,33.44,73236.19,49.1,-0.29724,0.00024,14.65657]
[1780022644644,33.44,73235.74,49.1,-0.29735,0.00024,14.65899]
[1780022645200,33.44,73230.38,49.1,-0.29867,0.00025,14.6874]
[1780022646627,33.44,73230.81,49.1,-0.29856,0.00025,14.68512]
[1780022652249,33.44,73233.45,49.1,-0.29792,0.00024,14.67124]
[1780022656937,33.44,73233.46,49.1,-0.29792,0.00024,14.67121]
[1780022657112,33.44,73233.46,49.1,-0.29792,0.00024,14.67121]
[1780022662319,33.44,73234.01,49.1,-0.29778,0.00024,14.66829]
[1780022667355,33.44,73234.38,49.1,-0.29769,0.00024,14.66632]
[1780022672394,33.44,73233.56,49.1,-0.29784,0.00024,14.66533]
[1780022678436,33.44,73233.35,49.1,-0.29789,0.00024,14.6664]
[1780022682827,33.44,73232.88,49.1,-0.298,0.00024,14.66883]
[1780022682924,33.44,73232.88,49.1,-0.298,0.00024,14.66882]
[1780022685537,33.44,73232.89,49.1,-0.298,0.00024,14.66876]
[1780022685590,33.44,73234.18,49.1,-0.29768,0.00024,14.66192]
[1780022686524,33.44,73234.18,49.1,-0.29768,0.00024,14.66192]
[1780022686493,33.44,73239.72,49.1,-0.29633,0.00024,14.63246]
[1780022687615,33.44,73240.79,49.1,-0.29607,0.00024,14.62676]
[1780022687955,33.44,73240.79,49.1,-0.29607,0.00024,14.62676]
[1780022693169,33.44,73244.58,49.1,-0.29515,0.00024,14.60661]
[1780022693366,33.44,73244.58,49.1,-0.29515,0.00024,14.60661]
[1780022695686,33.44,73246.67,49.1,-0.29464,0.00024,14.59554]
[1780022695692,33.44,73246.67,49.1,-0.29464,0.00024,14.59554]
[1780022699596,33.44,73246.9,49.1,-0.2946,0.00024,14.59446]
[1780022699726,33.44,73246.9,49.1,-0.2946,0.00024,14.59446]
[1780022703361,33.45,73248.42,49.1,-0.29423,0.00024,14.58647]
[1780022703801,33.45,73248.96,49.1,-0.29411,0.00024,14.58369]
[1780022705398,33.45,73248.96,49.1,-0.29411,0.00024,14.58369]
[1780022705501,33.45,73248.96,49.1,-0.29411,0.00024,14.58369]
[1780022705511,33.45,73248.96,49.1,-0.29411,0.00024,14.58369]
[1780022705700,33.45,73249.03,49.1,-0.2941,0.00024,14.58344]
[1780022707086,33.45,73250.43,49.1,-0.29376,0.00024,14.57598]
[1780022707095,33.45,73250.43,49.1,-0.29376,0.00024,14.57598]
[1780022708570,33.45,73253.11,49.1,-0.29311,0.00024,14.56161]
[1780022708240,33.45,73260.07,49.1,-0.29142,0.00024,14.52398]
[1780022708729,33.45,73262.17,49.1,-0.29092,0.00024,14.51255]
[1780022710731,33.45,73264.01,49.1,-0.29047,0.00024,14.50254]
[1780022711473,33.45,73264.01,49.1,-0.29047,0.00024,14.50254]
[1780022712938,33.45,73264.77,49.1,-0.29029,0.00024,14.49844]
[1780022713666,33.45,73265.05,49.1,-0.29022,0.00024,14.49697]
[1780022714786,33.45,73267.12,49.1,-0.28972,0.00024,14.48566]
[1780022715857,33.45,73268.2,49.1,-0.28947,0.00024,14.47983]
[1780022716387,33.45,73268.2,49.1,-0.28947,0.00024,14.47983]
[1780022717441,33.45,73268.26,49.1,-0.28945,0.00024,14.47955]
[1780022717557,33.45,73268.26,49.1,-0.28945,0.00024,14.47955]
[1780022717705,33.45,73268.63,49.1,-0.28937,0.00024,14.47757]
[1780022717834,33.45,73268.63,49.1,-0.28937,0.00024,14.47757]
[1780022718483,33.45,73268.63,49.1,-0.28937,0.00024,14.47757]
[1780022718577,33.45,73274.88,49.1,-0.28786,0.00024,14.4433]
[1780022719228,33.45,73274.88,49.1,-0.28786,0.00024,14.4433]
[1780022720351,33.45,73278.77,49.1,-0.28693,0.00024,14.42191]
[1780022720431,33.45,73278.77,49.1,-0.28693,0.00024,14.42191]
[1780022721658,33.45,73275.46,49.1,-0.28773,0.00024,14.44028]
[1780022721740,33.45,73274.5,49.1,-0.28797,0.00024,14.44565]
[1780022725566,33.46,73276.57,49.1,-0.28747,0.00024,14.43434]
[1780022730668,33.46,73277.0,49.1,-0.28738,0.00024,14.43234]
[1780022732722,33.46,73277.01,49.1,-0.28733,0.00024,14.42698]
[1780022738859,33.46,73277.5,49.1,-0.28723,0.00024,14.42469]
[1780022742947,33.46,73276.77,49.1,-0.28741,0.00024,14.4289]
[1780022743582,33.46,73276.49,49.1,-0.28749,0.00024,14.43055]
[1780022748978,33.47,73277.12,49.1,-0.28736,0.00024,14.42768]
[1780022751488,33.48,73276.44,49.1,-0.28758,0.00024,14.4327]
[1780022751504,33.49,73276.83,49.1,-0.28753,0.00024,14.43172]
[1780022755012,33.52,73276.87,49.1,-0.28769,0.00024,14.43543]
[1780022761017,33.57,73277.42,49.1,-0.28787,0.00024,14.43979]
[1780022765757,33.58,73277.47,49.1,-0.28791,0.00024,14.44087]
[1780022772093,33.6,73276.51,49.1,-0.28822,0.00024,14.44795]
[1780022777633,33.6,73275.03,49.1,-0.28859,0.00024,14.45648]
[1780022781225,33.61,73275.62,49.1,-0.28847,0.00024,14.45366]
[1780022781414,33.61,73276.65,49.1,-0.28823,0.00024,14.44813]
[1780022782392,33.61,73283.82,49.1,-0.28651,0.00024,14.40884]
[1780022788207,33.61,73284.16,49.1,-0.28647,0.00024,14.40787]
[1780022793241,33.62,73284.3,49.1,-0.28641,0.00024,14.40244]
[1780022798277,33.62,73285.19,49.1,-0.28623,0.00024,14.39828]
[1780022803312,33.63,73284.47,49.1,-0.28643,0.00024,14.40298]
[1780022805121,33.63,73284.46,49.1,-0.28644,0.00024,14.40317]
[1780022805586,33.63,73284.46,49.1,-0.28644,0.00024,14.40317]
[1780022805326,33.63,73284.3,49.1,-0.28649,0.00024,14.4042]
[1780022806402,33.63,73284.3,49.1,-0.28649,0.00024,14.4042]
[1780022812369,33.64,73283.93,49.1,-0.28661,0.00024,14.40709]
[1780022817388,33.64,73284.05,49.1,-0.28661,0.00024,14.40713]
[1780022818488,33.65,73284.09,49.1,-0.28661,0.00024,14.40705]
[1780022821438,33.65,73279.14,49.1,-0.28781,0.00024,14.43477]
[1780022822504,33.65,73279.14,49.1,-0.28781,0.00024,14.43477]
[1780022823457,33.65,73284.43,49.1,-0.28656,0.00024,14.40595]
[1780022825528,33.65,73287.42,49.1,-0.28585,0.00024,14.38961]
[1780022828062,33.66,73287.14,49.1,-0.28594,0.00024,14.39162]
[1780022828131,33.66,73287.14,49.1,-0.28594,0.00024,14.39162]
[1780022828154,33.66,73287.14,49.1,-0.28594,0.00024,14.39162]
[1780022828661,33.66,73292.67,49.1,-0.28462,0.00024,14.3612]
[1780022829109,33.66,73292.67,49.1,-0.28462,0.00024,14.3612]
[1780022829676,33.66,73302.84,49.1,-0.28221,0.00024,14.3047]
[1780022830569,33.66,73308.29,49.1,-0.28092,0.00024,14.27427]
[1780022830877,33.66,73308.29,49.1,-0.28092,0.00024,14.27427]
[1780022831410,33.66,73308.29,49.1,-0.28092,0.00024,14.27427]
[1780022832926,33.66,73307.99,49.1,-0.28101,0.00024,14.27623]
[1780022833096,33.66,73307.99,49.1,-0.28101,0.00024,14.27623]
[1780022833638,33.66,73296.1,49.1,-0.28383,0.00024,14.34278]
[1780022833948,33.66,73296.1,49.1,-0.28383,0.00024,14.34278]
[1780022834533,33.66,73283.52,49.1,-0.28684,0.00024,14.41242]
[1780022837260,33.66,73282.13,49.1,-0.28717,0.00024,14.42016]
[1780022837554,33.66,73283.18,49.1,-0.28693,0.00024,14.41445]
[1780022842589,33.67,73278.27,49.1,-0.28812,0.00024,14.44175]
[1780022847624,33.67,73278.44,49.1,-0.28809,0.00024,14.44108]
[1780022848347,33.67,73278.44,49.1,-0.28809,0.00024,14.44108]
[1780022848632,33.67,73277.92,49.1,-0.28821,0.00024,14.44395]
[1780022853662,33.67,73278.88,49.1,-0.28793,0.00024,14.43345]
[1780022857694,33.67,73273.05,49.1,-0.28934,0.00024,14.46535]
[1780022859210,33.67,73270.45,49.1,-0.28996,0.00024,14.47948]
[1780022859708,33.67,73270.27,49.1,-0.29,0.00024,14.48043]
[1780022862953,33.67,73272.27,49.1,-0.28953,0.00024,14.4697]
[1780022863739,33.67,73278.17,49.1,-0.28812,0.00024,14.43758]
[1780022867768,33.67,73286.07,49.1,-0.28624,0.00024,14.39462]
[1780022873117,33.68,73282.42,49.1,-0.28714,0.00024,14.41517]
[1780022875030,33.68,73282.51,49.1,-0.28712,0.00024,14.41489]
[1780022877734,33.68,73287.43,49.1,-0.28596,0.00024,14.38821]
[1780022882908,33.69,73285.27,49.1,-0.28651,0.00024,14.40078]
[1780022887049,33.69,73284.56,49.1,-0.2867,0.00024,14.40517]
[1780022887083,33.69,73284.56,49.1,-0.2867,0.00024,14.40517]
[1780022887595,33.69,73284.56,49.1,-0.2867,0.00024,14.40517]
[1780022887696,33.69,73284.93,49.1,-0.28662,0.00024,14.40337]
[1780022892949,33.7,73282.05,49.1,-0.28735,0.00024,14.42021]
[1780022897984,33.71,73282.29,49.1,-0.28733,0.00024,14.41989]
[1780022903019,33.72,73284.4,49.1,-0.28687,0.00024,14.40934]
[1780022908054,33.72,73284.3,49.1,-0.28694,0.00024,14.41093]
[1780022913089,33.73,73283.9,49.1,-0.28703,0.00024,14.40877]
[1780022918128,33.74,73284.11,49.1,-0.28702,0.00024,14.40864]
[1780022923295,33.75,73280.55,49.1,-0.28791,0.00024,14.42906]
[1780022929205,33.76,73281.49,49.1,-0.28774,0.00024,14.42519]
[1780022934240,33.76,73281.31,49.1,-0.28782,0.00024,14.42709]
[1780022939275,33.77,73282.69,49.1,-0.28753,0.00024,14.42047]
[1780022944311,33.78,73283.09,49.1,-0.28747,0.00024,14.41923]
[1780022949347,33.79,73282.41,49.1,-0.28767,0.00024,14.42386]
[1780022954381,33.79,73282.4,49.1,-0.28772,0.00024,14.42482]
[1780022955756,33.79,73282.4,49.1,-0.28772,0.00024,14.42482]
[1780022956690,33.8,73284.0,49.1,-0.28735,0.00024,14.4164]
[1780022957702,33.8,73284.0,49.1,-0.28735,0.00024,14.4164]
[1780022957866,33.8,73283.58,49.1,-0.28745,0.00024,14.41883]
[1780022959645,33.8,73285.43,49.1,-0.28702,0.00024,14.40882]
[1780022965458,33.8,73285.97,49.1,-0.28692,0.00024,14.40656]
[1780022973514,33.81,73286.49,49.1,-0.28677,0.00024,14.39913]
[1780022978549,33.81,73285.91,49.1,-0.28693,0.00024,14.40278]
[1780022983555,33.82,73284.96,49.1,-0.28717,0.00024,14.40835]
[1780022987452,33.82,73281.1,49.1,-0.28811,0.00024,14.42972]
[1780022987622,33.82,73281.1,49.1,-0.28811,0.00024,14.42972]
[1780022990385,33.82,73280.05,49.1,-0.28837,0.00024,14.43561]
[1780022990682,33.82,73280.05,49.1,-0.28837,0.00024,14.43561]
[1780022990872,33.82,73280.09,49.1,-0.28836,0.00024,14.43545]
[1780022991640,33.82,73276.1,49.1,-0.28932,0.00024,14.45721]
[1780022993211,33.82,73275.21,49.1,-0.28953,0.00024,14.46212]
[1780022996675,33.82,73267.7,49.1,-0.29135,0.00024,14.50304]
[1780023001710,33.83,73268.3,49.1,-0.29123,0.00024,14.5003]
[1780023006745,33.83,73263.96,49.1,-0.29229,0.00024,14.52406]
[1780023011780,33.83,73260.11,49.1,-0.29323,0.00024,14.54496]
[1780023016815,33.84,73265.04,49.1,-0.29206,0.00024,14.51891]
[1780023021850,33.84,73268.26,49.1,-0.2913,0.00024,14.50205]
[1780023027892,33.84,73264.8,49.1,-0.29215,0.00024,14.52108]
[1780023032926,33.85,73259.82,49.1,-0.29331,0.00024,14.54266]
[1780023037961,33.85,73262.42,49.1,-0.2927,0.00024,14.52904]
[1780023042997,33.85,73263.79,49.1,-0.29238,0.00024,14.52202]
[1780023048035,33.85,73265.46,49.1,-0.29199,0.00024,14.51338]
[1780023053070,33.86,73267.03,49.1,-0.29163,0.00024,14.50535]
[1780023058105,33.86,73265.43,49.1,-0.29203,0.00024,14.5143]
[1780023063140,33.86,73261.56,49.1,-0.29297,0.00024,14.53526]
[1780023066165,33.86,73268.63,49.1,-0.29128,0.00024,14.49756]
[1780023071366,33.87,73267.41,49.1,-0.29159,0.00024,14.50441]
[1780023076975,33.87,73269.26,49.1,-0.29117,0.00024,14.49503]
[1780023083223,33.87,73269.45,49.1,-0.29114,0.00024,14.49445]
[1780023088640,33.88,73269.17,49.1,-0.29123,0.00024,14.49648]
[1780023094363,33.88,73269.39,49.1,-0.29115,0.00024,14.49055]
[1780023102410,33.88,73269.32,49.1,-0.29118,0.00024,14.49102]
[1780023108433,33.89,73268.73,49.1,-0.29136,0.00024,14.49529]
[1780023113496,33.9,73267.77,49.1,-0.29162,0.00024,14.50098]
[1780023118632,33.9,73267.66,49.1,-0.29166,0.00024,14.50193]
[1780023124574,33.9,73264.69,49.1,-0.29239,0.00024,14.51835]
[1780023129609,33.91,73262.43,49.1,-0.29295,0.00024,14.53071]
[1780023134644,33.91,73258.45,49.1,-0.29391,0.00024,14.55206]
[1780023138617,33.91,73258.6,49.1,-0.29388,0.00024,14.55136]
[1780023138672,33.91,73257.72,49.1,-0.2941,0.00024,14.55606]
[1780023139016,33.91,73257.72,49.1,-0.2941,0.00024,14.55606]
[1780023139243,33.91,73257.72,49.1,-0.2941,0.00024,14.55606]
[1780023143654,33.91,73254.4,49.1,-0.2949,0.00024,14.57371]
[1780023145721,33.91,73248.05,49.1,-0.29643,0.00024,14.60722]
[1780023148866,33.91,73248.15,49.1,-0.29641,0.00024,14.60669]
[1780023148949,33.91,73242.15,49.1,-0.29786,0.00024,14.63812]
[1780023154247,33.91,73240.86,49.1,-0.29812,0.00024,14.6396]
[1780023159819,33.91,73240.06,49.1,-0.29832,0.00024,14.64388]
[1780023163736,33.91,73239.68,49.1,-0.29841,0.00024,14.64591]
[1780023163867,33.91,73239.68,49.1,-0.29841,0.00024,14.64591]
[1780023163967,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164135,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164382,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164392,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164426,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164450,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164825,33.91,73239.69,49.1,-0.29841,0.00024,14.64587]
[1780023164925,33.91,73228.09,49.1,-0.30123,0.00024,14.70603]
[1780023165861,33.91,73221.84,49.1,-0.30276,0.00024,14.73813]
[1780023169303,33.91,73223.1,49.1,-0.30245,0.00024,14.73162]
[1780023169309,33.91,73223.1,49.1,-0.30245,0.00024,14.73162]
[1780023175712,33.91,73228.12,49.1,-0.30122,0.00024,14.70587]
[1780023180968,33.91,73226.44,49.1,-0.30164,0.00024,14.71455]
[1780023183716,33.91,73226.53,49.1,-0.30161,0.00024,14.71409]
[1780023187010,33.91,73217.53,49.1,-0.30381,0.00024,14.76015]
[1780023187430,33.91,73217.53,49.1,-0.30381,0.00024,14.76015]
[1780023189288,33.91,73214.0,49.1,-0.30467,0.00024,14.77801]
[1780023190032,33.91,73213.91,49.1,-0.30469,0.00024,14.77842]
[1780023195067,33.91,73214.88,49.1,-0.30445,0.00024,14.77344]
[1780023201037,33.91,73215.09,49.1,-0.30439,0.00024,14.7723]
[1780023207046,33.91,73213.74,49.1,-0.30472,0.00024,14.77904]
[1780023207232,33.91,73212.84,49.1,-0.30494,0.00024,14.78361]
[1780023208151,33.91,73212.25,49.1,-0.30508,0.00024,14.78655]
[1780023209014,33.91,73199.75,49.1,-0.30814,0.00025,14.84941]
[1780023214884,33.91,73202.67,49.1,-0.30737,0.00025,14.82926]
[1780023215081,33.91,73202.67,49.1,-0.30737,0.00025,14.82926]
[1780023215788,33.91,73202.67,49.1,-0.30737,0.00025,14.82923]
[1780023216905,33.91,73211.38,49.1,-0.30523,0.00024,14.78537]
[1780023217378,33.91,73211.38,49.1,-0.30523,0.00024,14.78537]
[1780023220351,33.91,73212.38,49.1,-0.30499,0.00024,14.78036]
[1780023226303,33.91,73215.04,49.1,-0.30435,0.00024,14.76713]
[1780023231578,33.91,73212.51,49.1,-0.30498,0.00024,14.7802]
[1780023237387,33.91,73212.82,49.1,-0.30491,0.00024,14.77887]
[1780023237389,33.91,73212.82,49.1,-0.30491,0.00024,14.77887]
[1780023239521,33.91,73212.95,49.1,-0.30489,0.00024,14.77829]
[1780023242720,33.92,73210.71,49.1,-0.30544,0.00024,14.78975]
[1780023242786,33.92,73210.71,49.1,-0.30544,0.00024,14.78975]
[1780023243038,33.92,73210.71,49.1,-0.30544,0.00024,14.78975]
[1780023243201,33.92,73210.33,49.1,-0.30554,0.00024,14.79173]
[1780023243231,33.92,73210.33,49.1,-0.30554,0.00024,14.79173]
[1780023243992,33.92,73199.08,49.1,-0.3083,0.00025,14.84827]
[1780023244992,33.92,73190.87,49.1,-0.31032,0.00025,14.88906]
[1780023246632,33.92,73190.68,49.1,-0.31036,0.00025,14.88994]
[1780023247791,33.91,73174.17,49.1,-0.31445,0.00025,14.97075]
[1780023248142,33.91,73174.17,49.1,-0.31445,0.00025,14.97075]
[1780023248382,33.91,73174.17,49.1,-0.31445,0.00025,14.97075]
[1780023248409,33.91,73174.17,49.1,-0.31445,0.00025,14.97075]
[1780023249041,33.91,73171.21,49.1,-0.31517,0.00025,14.98496]
[1780023254042,33.91,73173.74,49.1,-0.31453,0.00025,14.97242]
[1780023255550,33.91,73181.74,49.1,-0.31254,0.00025,14.93324]
[1780023260586,33.91,73180.92,49.1,-0.31274,0.00025,14.93711]
[1780023265621,33.91,73178.77,49.1,-0.31326,0.00025,14.94746]
[1780023271078,33.9,73178.73,49.1,-0.31326,0.00025,14.94749]
[1780023275691,33.9,73185.11,49.1,-0.31163,0.00025,14.91083]
[1780023280890,33.9,73184.96,49.1,-0.31166,0.00025,14.91153]
[1780023286433,33.9,73187.17,49.1,-0.31112,0.00025,14.90061]
[1780023287776,33.9,73175.5,49.1,-0.31401,0.00025,14.95776]
[1780023289452,33.9,73171.66,49.1,-0.31496,0.00025,14.97635]
[1780023289618,33.9,73171.66,49.1,-0.31496,0.00025,14.97635]
[1780023290122,33.9,73168.61,49.1,-0.31571,0.00025,14.99104]
[1780023290558,33.9,73168.61,49.1,-0.31571,0.00025,14.99104]
[1780023291079,33.9,73166.36,49.1,-0.31627,0.00025,15.00186]
[1780023292894,33.9,73164.34,49.1,-0.31677,0.00025,15.01155]
[1780023294072,33.9,73164.39,49.1,-0.31676,0.00025,15.01128]
[1780023294115,33.9,73159.6,49.1,-0.31795,0.00025,15.0342]
[1780023296839,33.9,73154.37,49.1,-0.31925,0.00025,15.05893]
[1780023300874,33.9,73153.25,49.1,-0.31952,0.00025,15.06407]
[1780023300998,33.9,73153.59,49.1,-0.31943,0.00025,15.0624]
[1780023303163,33.9,73149.89,49.1,-0.32036,0.00025,15.07989]
[1780023303919,33.9,73150.34,49.1,-0.32025,0.00025,15.07774]
[1780023304117,33.9,73139.61,49.1,-0.32294,0.00025,15.12807]
[1780023304276,33.9,73139.61,49.1,-0.32294,0.00025,15.12807]
[1780023304565,33.9,73139.61,49.1,-0.32294,0.00025,15.12807]
[1780023304658,33.9,73139.61,49.1,-0.32294,0.00025,15.12807]
[1780023304792,33.9,73139.61,49.1,-0.32294,0.00025,15.12807]
[1780023305063,33.9,73139.61,49.1,-0.32294,0.00025,15.12807]
[1780023305109,33.9,73148.25,49.1,-0.32077,0.00025,15.08758]
[1780023305248,33.9,73148.25,49.1,-0.32077,0.00025,15.08758]
[1780023305770,33.9,73148.25,49.1,-0.32077,0.00025,15.08758]
[1780023306354,33.9,73148.3,49.1,-0.32076,0.00025,15.08738]
[1780023306444,33.9,73148.3,49.1,-0.32076,0.00025,15.08738]
[1780023307164,33.9,73140.83,49.1,-0.32263,0.00025,15.12244]
[1780023307304,33.9,73140.83,49.1,-0.32263,0.00025,15.12244]
[1780023308110,33.9,73136.43,49.1,-0.32374,0.00025,15.1429]
[1780023308311,33.9,73136.43,49.1,-0.32374,0.00025,15.1429]
[1780023308408,33.9,73136.43,49.1,-0.32374,0.00025,15.1429]
[1780023309111,33.9,73138.67,49.1,-0.32318,0.00025,15.1325]
[1780023309565,33.9,73138.67,49.1,-0.32318,0.00025,15.1325]
[1780023310960,33.9,73136.25,49.1,-0.32378,0.00025,15.14376]
[1780023312133,33.9,73133.34,49.1,-0.32452,0.00025,15.15725]
[1780023312474,33.9,73137.91,49.1,-0.32337,0.00025,15.13606]
[1780023312862,33.9,73137.91,49.1,-0.32337,0.00025,15.13606]
[1780023313367,33.9,73142.06,49.1,-0.32233,0.00025,15.11673]
[1780023313500,33.9,73142.06,49.1,-0.32233,0.00025,15.11673]
[1780023313966,33.9,73151.96,49.1,-0.31984,0.00025,15.07016]
[1780023315364,33.9,73155.07,49.1,-0.31907,0.00025,15.05542]
[1780023315539,33.9,73155.07,49.1,-0.31907,0.00025,15.05542]
[1780023315890,33.9,73155.07,49.1,-0.31907,0.00025,15.05542]
[1780023315980,33.9,73157.78,49.1,-0.31839,0.00025,15.04255]
[1780023317584,33.9,73160.62,49.1,-0.31768,0.00025,15.02902]
[1780023317798,33.9,73160.62,49.1,-0.31768,0.00025,15.02902]
[1780023320701,33.9,73165.56,49.1,-0.31646,0.00025,15.00549]
[1780023320719,33.9,73165.56,49.1,-0.31646,0.00025,15.00549]
[1780023321250,33.9,73165.96,49.1,-0.31636,0.00025,15.00363]
[1780023321273,33.9,73165.96,49.1,-0.31636,0.00025,15.00363]
[1780023321279,33.9,73165.96,49.1,-0.31636,0.00025,15.00363]
[1780023322481,33.9,73163.53,49.1,-0.31697,0.00025,15.01538]
[1780023323203,33.9,73163.53,49.1,-0.31697,0.00025,15.01538]
[1780023325569,33.9,73160.26,49.1,-0.31779,0.00025,15.0312]
[1780023325644,33.9,73160.26,49.1,-0.31779,0.00025,15.0312]
[1780023326067,33.9,73159.84,49.1,-0.3179,0.00025,15.03325]
[1780023331103,33.9,73159.84,49.1,-0.31787,0.00025,15.02821]
[1780023332891,33.9,73159.79,49.1,-0.31788,0.00025,15.02849]
[1780023333117,33.9,73154.42,49.1,-0.31922,0.00025,15.05409]
[1780023335105,33.91,73151.97,49.1,-0.31984,0.00025,15.06573]
[1780023335193,33.91,73151.97,49.1,-0.31984,0.00025,15.06573]
[1780023337916,33.91,73147.2,49.1,-0.32103,0.00025,15.08826]
[1780023338407,33.91,73146.39,49.1,-0.32124,0.00025,15.09206]
[1780023338546,33.91,73146.39,49.1,-0.32124,0.00025,15.09206]
[1780023338712,33.91,73146.39,49.1,-0.32124,0.00025,15.09206]
[1780023338894,33.91,73146.39,49.1,-0.32124,0.00025,15.09206]
[1780023339618,33.91,73144.95,49.1,-0.3216,0.00025,15.09881]
[1780023340148,33.91,73144.95,49.1,-0.3216,0.00025,15.09881]
[1780023340166,33.91,73145.21,49.1,-0.32153,0.00025,15.09757]
[1780023344816,33.9,73148.13,49.1,-0.3208,0.00025,15.08382]
[1780023345961,33.9,73149.46,49.1,-0.32046,0.00025,15.07755]
[1780023349376,33.91,73154.43,49.1,-0.31922,0.00025,15.05407]
[1780023349909,33.91,73154.43,49.1,-0.31922,0.00025,15.05407]
[1780023350473,33.91,73158.39,49.1,-0.31823,0.00025,15.03526]
[1780023350476,33.91,73158.39,49.1,-0.31823,0.00025,15.03526]
[1780023351514,33.91,73158.39,49.1,-0.31823,0.00025,15.03526]
[1780023351518,33.91,73158.39,49.1,-0.31823,0.00025,15.03526]
[1780023351704,33.91,73159.73,49.1,-0.3179,0.00025,15.02893]
[1780023352827,33.91,73159.73,49.1,-0.3179,0.00025,15.02893]
[1780023354891,33.91,73160.62,49.1,-0.31768,0.00025,15.02472]
[1780023355192,33.91,73160.62,49.1,-0.31768,0.00025,15.02472]
[1780023355241,33.91,73160.91,49.1,-0.31761,0.00025,15.02343]
[1780023357045,33.91,73162.23,49.1,-0.31729,0.00025,15.01711]
[1780023357082,33.91,73162.66,49.1,-0.31718,0.00025,15.01507]
[1780023362320,33.91,73163.01,49.1,-0.31711,0.00025,15.01371]
[1780023365795,33.91,73163.06,49.1,-0.3171,0.00025,15.0136]
[1780023365897,33.91,73163.06,49.1,-0.31711,0.00025,15.01373]
[1780023370376,33.92,73168.09,49.1,-0.31587,0.00025,14.98984]
[1780023375779,33.92,73168.06,49.1,-0.31589,0.00025,14.9903]
[1780023376693,33.92,73168.02,49.1,-0.31591,0.00025,14.99065]
[1780023382460,33.93,73166.81,49.1,-0.31624,0.00025,14.99694]
[1780023388119,33.93,73168.92,49.1,-0.31573,0.00025,14.98709]
[1780023393661,33.93,73168.42,49.1,-0.31583,0.00025,14.98476]
[1780023400014,33.94,73168.54,49.1,-0.31582,0.00025,14.98469]
[1780023400689,33.94,73168.95,49.1,-0.31573,0.00025,14.98288]
[1780023400717,33.94,73168.95,49.1,-0.31573,0.00025,14.98288]
[1780023400877,33.94,73170.06,49.1,-0.31546,0.00025,14.97761]
[1780023402129,33.94,73176.01,49.1,-0.31398,0.00025,14.94884]
[1780023402651,33.94,73176.01,49.1,-0.31398,0.00025,14.94884]
[1780023408642,33.95,73178.05,49.1,-0.31349,0.00025,14.9392]
[1780023412205,33.95,73173.19,49.1,-0.3147,0.00025,14.96291]
[1780023414157,33.95,73171.0,49.1,-0.31525,0.00025,14.97352]
[1780023414544,33.95,73170.05,49.1,-0.31548,0.00025,14.97811]
[1780023414685,33.95,73166.67,49.1,-0.31632,0.00025,14.99439]
[1780023415376,33.95,73166.67,49.1,-0.31632,0.00025,14.99439]
[1780023421460,33.95,73166.83,49.1,-0.3163,0.00025,14.99392]
[1780023424538,33.95,73167.08,49.1,-0.31624,0.00025,14.99286]
[1780023425062,33.95,73167.08,49.1,-0.31624,0.00025,14.99286]
[1780023425068,33.95,73170.33,49.1,-0.31544,0.00025,14.97726]
[1780023426240,33.95,73170.33,49.1,-0.31544,0.00025,14.97726]
[1780023427608,33.95,73175.21,49.1,-0.31423,0.00025,14.95374]
[1780023431224,33.96,73176.21,49.1,-0.31399,0.00025,14.94907]
[1780023437221,33.96,73174.04,49.1,-0.31454,0.00025,14.95976]
[1780023443580,33.96,73173.66,49.1,-0.31464,0.00025,14.96171]
[1780023450939,33.96,73175.55,49.1,-0.31418,0.00025,14.95267]
[1780023455974,33.96,73175.33,49.1,-0.31419,0.00025,14.94858]
[1780023462016,33.96,73175.56,49.1,-0.31414,0.00025,14.94757]
[1780023463427,33.96,73176.09,49.1,-0.31401,0.00025,14.94502]
[1780023468839,33.96,73175.56,49.1,-0.31414,0.00025,14.94768]
[1780023475302,33.96,73175.58,49.1,-0.31414,0.00025,14.94768]
[1780023477645,33.96,73174.2,49.1,-0.31448,0.00025,14.9544]
[1780023482793,33.96,73172.88,49.1,-0.31481,0.00025,14.96081]
[1780023482810,33.96,73172.88,49.1,-0.31481,0.00025,14.96081]
[1780023482846,33.96,73172.88,49.1,-0.31481,0.00025,14.96081]
[1780023483304,33.96,73166.37,49.1,-0.31643,0.00025,14.99218]
[1780023485181,33.96,73159.84,49.1,-0.31805,0.00025,15.02333]
[1780023487219,33.96,73159.49,49.1,-0.31814,0.00025,15.02495]
[1780023487321,33.96,73159.49,49.1,-0.31813,0.00025,15.02489]
[1780023492759,33.96,73156.21,49.1,-0.31894,0.00025,15.04029]
[1780023498292,33.96,73155.62,49.1,-0.31908,0.00025,15.04282]
[1780023504314,33.95,73156.53,49.1,-0.31884,0.00025,15.0382]
[1780023506779,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023506782,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023506802,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507015,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507070,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507107,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507125,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507209,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507301,33.95,73156.41,49.1,-0.31886,0.00025,15.03868]
[1780023507337,33.95,73142.33,49.1,-0.32238,0.00025,15.10489]
[1780023507661,33.95,73142.33,49.1,-0.32238,0.00025,15.10489]
[1780023507694,33.95,73142.33,49.1,-0.32238,0.00025,15.10489]
[1780023508342,33.95,73136.0,49.1,-0.32397,0.00025,15.13431]
[1780023508737,33.95,73136.0,49.1,-0.32397,0.00025,15.13431]
[1780023509401,33.95,73136.15,49.1,-0.32394,0.00025,15.13361]
[1780023509916,33.95,73136.15,49.1,-0.32394,0.00025,15.13361]
[1780023510449,33.95,73135.42,49.1,-0.32412,0.00025,15.13697]
[1780023514224,33.95,73135.81,49.1,-0.32397,0.00025,15.12992]
[1780023516481,33.95,73137.48,49.1,-0.32355,0.00025,15.12216]
[1780023516799,33.95,73137.48,49.1,-0.32355,0.00025,15.12216]
[1780023518718,33.95,73137.51,49.1,-0.32354,0.00025,15.122]
[1780023519288,33.95,73137.51,49.1,-0.32354,0.00025,15.122]
[1780023520387,33.95,73137.24,49.1,-0.32361,0.00025,15.12324]
[1780023520419,33.95,73137.03,49.1,-0.32366,0.00025,15.12421]
[1780023520834,33.95,73137.03,49.1,-0.32366,0.00025,15.12421]
[1780023520886,33.95,73137.03,49.1,-0.32366,0.00025,15.12421]
[1780023521397,33.95,73137.03,49.1,-0.32366,0.00025,15.12421]
[1780023521386,33.95,73136.83,49.1,-0.32371,0.00025,15.12515]
[1780023521452,33.95,73136.83,49.1,-0.32371,0.00025,15.12515]
[1780023521498,33.95,73129.21,49.1,-0.32563,0.00025,15.16029]
[1780023523736,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524019,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524123,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524297,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524302,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524382,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524396,33.95,73126.9,49.1,-0.32621,0.00025,15.17084]
[1780023524395,33.95,73126.17,49.1,-0.3264,0.00025,15.17415]
[1780023525093,33.95,73126.17,49.1,-0.3264,0.00025,15.17415]
[1780023525396,33.95,73112.19,49.1,-0.32993,0.00025,15.23744]
[1780023526123,33.95,73112.19,49.1,-0.32993,0.00025,15.23744]
[1780023526372,33.95,73112.19,49.1,-0.32993,0.00025,15.23744]
[1780023526502,33.95,73110.44,49.1,-0.33038,0.00025,15.24529]
[1780023526656,33.95,73110.44,49.1,-0.33038,0.00025,15.24529]
[1780023526889,33.95,73110.44,49.1,-0.33038,0.00025,15.24529]
[1780023527146,33.95,73110.44,49.1,-0.33038,0.00025,15.24529]
[1780023527164,33.95,73110.44,49.1,-0.33038,0.00025,15.24529]
[1780023527191,33.95,73110.44,49.1,-0.33038,0.00025,15.24529]
[1780023527388,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023527504,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023527591,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023527857,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023528124,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023528266,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023528410,33.95,73110.64,49.1,-0.33033,0.00025,15.24441]
[1780023528330,33.95,73095.4,49.1,-0.3342,0.00025,15.31194]
[1780023529392,33.95,73089.85,49.1,-0.33562,0.00026,15.33616]
[1780023534524,33.95,73089.73,49.1,-0.33565,0.00026,15.3367]
[1780023538461,33.95,73088.88,49.1,-0.33586,0.00026,15.34038]
[1780023538503,33.95,73088.88,49.1,-0.33586,0.00026,15.34038]
[1780023538510,33.95,73088.88,49.1,-0.33586,0.00026,15.34038]
[1780023538551,33.95,73088.88,49.1,-0.33586,0.00026,15.34038]
[1780023539387,33.95,73088.88,49.1,-0.33586,0.00026,15.34038]
[1780023539296,33.95,73090.0,49.1,-0.33558,0.00026,15.33549]
[1780023540787,33.95,73093.88,49.1,-0.33459,0.00025,15.31856]
[1780023545636,33.95,73094.46,49.1,-0.33444,0.00025,15.31599]
[1780023551521,33.95,73096.02,49.1,-0.33404,0.00025,15.30915]
[1780023552619,33.95,73095.71,49.1,-0.33412,0.00025,15.31051]
[1780023555287,33.95,73096.21,49.1,-0.33399,0.00025,15.30832]
[1780023556109,33.95,73095.32,49.1,-0.33422,0.00025,15.31224]
[1780023556332,33.95,73094.98,49.1,-0.33431,0.00025,15.31373]
[1780023559243,33.95,73095.26,49.1,-0.33423,0.00025,15.3125]
[1780023559262,33.95,73095.16,49.1,-0.33426,0.00025,15.31294]
[1780023564736,33.95,73095.35,49.1,-0.33421,0.00025,15.31216]
[1780023567533,33.95,73097.7,49.1,-0.33362,0.00025,15.30189]
[1780023567557,33.95,73097.7,49.1,-0.33362,0.00025,15.30189]
[1780023567603,33.95,73097.7,49.1,-0.33362,0.00025,15.30189]
[1780023568418,33.95,73100.34,49.1,-0.33295,0.00025,15.29027]
[1780023569373,33.95,73100.34,49.1,-0.33295,0.00025,15.29027]
[1780023569434,33.95,73105.85,49.1,-0.33155,0.00025,15.26587]
[1780023569712,33.95,73105.85,49.1,-0.33155,0.00025,15.26587]
[1780023570478,33.95,73107.29,49.1,-0.33118,0.00025,15.2595]
[1780023571105,33.95,73107.29,49.1,-0.33118,0.00025,15.2595]
[1780023571388,33.95,73107.29,49.1,-0.33118,0.00025,15.2595]
[1780023571416,33.95,73107.29,49.1,-0.33118,0.00025,15.2595]
[1780023571420,33.95,73107.29,49.1,-0.33118,0.00025,15.2595]
[1780023571460,33.95,73107.29,49.1,-0.33118,0.00025,15.2595]
[1780023571399,33.95,73114.57,49.1,-0.32929,0.00025,15.22171]
[1780023572700,33.95,73117.03,49.1,-0.32867,0.00025,15.21062]
[1780023575328,33.95,73120.0,49.1,-0.32792,0.00025,15.19718]
[1780023575341,33.95,73120.0,49.1,-0.32792,0.00025,15.19718]
[1780023575358,33.95,73120.0,49.1,-0.32792,0.00025,15.19718]
[1780023575373,33.95,73120.0,49.1,-0.32792,0.00025,15.19718]
[1780023575394,33.95,73120.0,49.1,-0.32792,0.00025,15.19718]
[1780023575378,33.95,73120.2,49.1,-0.32787,0.00025,15.1963]
[1780023576146,33.95,73112.99,49.1,-0.3297,0.00025,15.22887]
[1780023578276,33.95,73105.77,49.1,-0.33153,0.00025,15.26115]
[1780023584396,33.95,73110.16,49.1,-0.33041,0.00025,15.24148]
[1780023586150,33.95,73111.44,49.1,-0.33008,0.00025,15.23574]
[1780023588075,33.95,73115.24,49.1,-0.32912,0.00025,15.21871]
[1780023588150,33.95,73115.24,49.1,-0.32912,0.00025,15.21871]
[1780023588210,33.95,73115.24,49.1,-0.32912,0.00025,15.21871]
[1780023588654,33.95,73116.42,49.1,-0.32883,0.00025,15.21344]
[1780023588696,33.95,73116.42,49.1,-0.32883,0.00025,15.21344]
[1780023588728,33.95,73116.42,49.1,-0.32883,0.00025,15.21344]
[1780023588746,33.95,73116.42,49.1,-0.32883,0.00025,15.21344]
[1780023589106,33.95,73122.5,49.1,-0.32729,0.00025,15.18588]
[1780023589908,33.95,73122.5,49.1,-0.32729,0.00025,15.18588]
[1780023593721,33.95,73125.93,49.1,-0.32643,0.00025,15.17039]
[1780023598989,33.96,73125.17,49.1,-0.32664,0.00025,15.17411]
[1780023600359,33.96,73125.17,49.1,-0.32664,0.00025,15.17411]
[1780023600444,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023600741,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023600829,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023600954,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023601133,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023601266,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023601365,33.96,73125.13,49.1,-0.32665,0.00025,15.17433]
[1780023601383,33.96,73136.34,49.1,-0.32382,0.00025,15.12278]
[1780023602017,33.96,73140.95,49.1,-0.32267,0.00025,15.10144]
[1780023602565,33.96,73140.95,49.1,-0.32267,0.00025,15.10144]
[1780023603240,33.96,73140.95,49.1,-0.32267,0.00025,15.10144]
[1780023603324,33.96,73140.95,49.1,-0.32267,0.00025,15.10144]
[1780023603529,33.96,73141.94,49.1,-0.32242,0.00025,15.09692]
[1780023603843,33.96,73141.94,49.1,-0.32242,0.00025,15.09692]
[1780023604199,33.96,73141.94,49.1,-0.32242,0.00025,15.09692]
[1780023604310,33.96,73141.94,49.1,-0.32242,0.00025,15.09692]
[1780023604470,33.96,73141.89,49.1,-0.32244,0.00025,15.09724]
[1780023604518,33.96,73141.89,49.1,-0.32244,0.00025,15.09724]
[1780023605235,33.96,73168.19,49.1,-0.31587,0.00025,14.97263]
[1780023606018,33.96,73168.19,49.1,-0.31587,0.00025,14.97263]
[1780023606419,33.96,73168.19,49.1,-0.31587,0.00025,14.97263]
[1780023606449,33.96,73170.71,49.1,-0.31525,0.00025,14.96063]
[1780023606548,33.96,73170.71,49.1,-0.31525,0.00025,14.96063]
[1780023606933,33.96,73170.71,49.1,-0.31525,0.00025,14.96063]
[1780023606985,33.96,73170.71,49.1,-0.31525,0.00025,14.96063]
[1780023608836,33.96,73163.75,49.1,-0.31699,0.00025,14.99424]
[1780023609957,33.96,73163.07,49.1,-0.31716,0.00025,14.99755]
[1780023610141,33.96,73163.07,49.1,-0.31716,0.00025,14.99755]
[1780023610215,33.96,73163.07,49.1,-0.31716,0.00025,14.99755]
[1780023610749,33.96,73162.74,49.1,-0.31725,0.00025,14.99917]
[1780023610836,33.96,73162.74,49.1,-0.31725,0.00025,14.99917]
[1780023610951,33.96,73162.74,49.1,-0.31725,0.00025,14.99917]
[1780023611303,33.96,73162.74,49.1,-0.31725,0.00025,14.99917]
[1780023611349,33.96,73170.05,49.1,-0.31543,0.00025,14.96408]
[1780023613365,33.97,73168.66,49.1,-0.31577,0.00025,14.97083]
[1780023614570,33.97,73166.49,49.1,-0.31632,0.00025,14.98138]
[1780023616951,33.97,73164.55,49.1,-0.31681,0.00025,14.99074]
[1780023622203,33.97,73160.36,49.1,-0.31785,0.00025,15.01085]
[1780023627238,33.97,73160.12,49.1,-0.31792,0.00025,15.01201]
[1780023631267,33.97,73166.2,49.1,-0.31636,0.00025,14.97772]
[1780023636302,33.97,73167.32,49.1,-0.31608,0.00025,14.97248]
[1780023638300,33.97,73167.47,49.1,-0.31605,0.00025,14.97179]
[1780023638314,33.97,73167.47,49.1,-0.31605,0.00025,14.97179]
[1780023639313,33.97,73167.78,49.1,-0.31597,0.00025,14.97033]
[1780023640281,33.97,73166.91,49.1,-0.31619,0.00025,14.97455]
[1780023641622,33.97,73165.64,49.1,-0.31651,0.00025,14.98071]
[1780023641662,33.97,73165.64,49.1,-0.31651,0.00025,14.98071]
[1780023641937,33.97,73165.64,49.1,-0.31651,0.00025,14.98071]
[1780023642474,33.97,73159.86,49.1,-0.31795,0.00025,15.00839]
[1780023648386,33.97,73158.07,49.1,-0.31841,0.00025,15.01718]
[1780023652199,33.98,73157.91,49.1,-0.31846,0.00025,15.01807]
[1780023652214,33.98,73157.91,49.1,-0.31846,0.00025,15.01807]
[1780023652414,33.98,73159.61,49.1,-0.31804,0.00025,15.01003]
[1780023655112,33.98,73161.11,49.1,-0.31767,0.00025,15.00293]
[1780023655440,33.98,73161.11,49.1,-0.31767,0.00025,15.00293]
[1780023660069,33.98,73161.23,49.1,-0.31764,0.00025,15.0025]
[1780023661753,33.98,73162.8,49.1,-0.31725,0.00025,14.99505]
[1780023665506,33.98,73168.11,49.1,-0.31594,0.00025,14.96975]
[1780023670549,33.98,73168.55,49.1,-0.31585,0.00025,14.96793]
[1780023676245,33.99,73170.05,49.1,-0.31548,0.00025,14.96093]
[1780023682465,33.99,73170.5,49.1,-0.31539,0.00025,14.95912]
[1780023686846,33.99,73170.63,49.1,-0.31537,0.00025,14.95877]
[1780023686947,33.99,73169.64,49.1,-0.31562,0.00025,14.96359]
[1780023692617,33.99,73169.82,49.1,-0.31553,0.00025,14.95755]
[1780023695046,33.99,73170.25,49.1,-0.31543,0.00025,14.95549]
[1780023695786,33.99,73170.02,49.1,-0.31548,0.00025,14.9566]
[1780023702758,34.0,73172.11,49.1,-0.31497,0.00025,14.94659]
[1780023707810,34.0,73172.83,49.1,-0.31479,0.00025,14.94323]
[1780023712926,34.0,73172.74,49.1,-0.31482,0.00025,14.94375]
[1780023718415,34.0,73173.94,49.1,-0.31453,0.00025,14.93803]
[1780023720894,34.0,73175.77,49.1,-0.31408,0.00025,14.92929]
[1780023720977,34.0,73175.77,49.1,-0.31408,0.00025,14.92929]
[1780023721414,34.0,73175.77,49.1,-0.31408,0.00025,14.92929]
[1780023721572,34.0,73176.63,49.1,-0.31387,0.00025,14.92515]
[1780023722501,34.0,73182.9,49.1,-0.31232,0.00025,14.89464]
[1780023723463,34.0,73182.9,49.1,-0.31232,0.00025,14.89464]
[1780023723494,34.0,73182.9,49.1,-0.31232,0.00025,14.89464]
[1780023723506,34.0,73182.9,49.1,-0.31232,0.00025,14.89464]
[1780023723557,34.0,73185.21,49.1,-0.31175,0.00025,14.8834]
[1780023725557,34.0,73186.35,49.1,-0.31147,0.00025,14.87781]
[1780023725825,34.0,73189.97,49.1,-0.31058,0.00025,14.86012]
[1780023726060,34.0,73189.97,49.1,-0.31058,0.00025,14.86012]
[1780023727379,34.0,73190.01,49.1,-0.31057,0.00025,14.86001]
[1780023727489,34.0,73190.01,49.1,-0.31057,0.00025,14.86001]
[1780023727496,34.0,73190.01,49.1,-0.31057,0.00025,14.86001]
[1780023727592,34.0,73186.64,49.1,-0.31141,0.00025,14.87667]
[1780023728536,34.0,73176.01,49.1,-0.31405,0.00025,14.92866]
[1780023734420,34.01,73171.63,49.1,-0.31515,0.00025,14.9501]
[1780023734459,34.01,73171.63,49.1,-0.31515,0.00025,14.9501]
[1780023735141,34.01,73163.58,49.1,-0.31715,0.00025,14.98883]
[1780023740976,34.01,73161.52,49.1,-0.31766,0.00025,14.99867]
[1780023745084,34.01,73161.7,49.1,-0.31762,0.00025,14.99781]
[1780023745176,34.01,73161.7,49.1,-0.31762,0.00025,14.99781]
[1780023746244,34.01,73168.93,49.1,-0.31582,0.00025,14.96323]
[1780023754451,34.01,73173.06,49.1,-0.31477,0.00025,14.93844]
[1780023760108,34.02,73169.97,49.1,-0.31557,0.00025,14.95399]
[1780023765214,34.02,73168.39,49.1,-0.31598,0.00025,14.96193]
[1780023770249,34.03,73169.31,49.1,-0.31576,0.00025,14.9578]
[1780023775284,34.03,73168.06,49.1,-0.31609,0.00025,14.96411]
[1780023778537,34.03,73169.0,49.1,-0.31586,0.00025,14.95971]
[1780023778728,34.03,73168.64,49.1,-0.31595,0.00025,14.9615]
[1780023779585,34.03,73160.74,49.1,-0.31793,0.00025,14.99939]
[1780023783921,34.04,73159.54,49.1,-0.31824,0.00025,15.00545]
[1780023789391,34.04,73156.48,49.1,-0.31902,0.00025,15.02026]
[1780023791311,34.04,73156.4,49.1,-0.31904,0.00025,15.02068]
[1780023793315,34.04,73155.44,49.1,-0.31929,0.00025,15.0253]
[1780023793419,34.04,73155.02,49.1,-0.31939,0.00025,15.02732]
[1780023798455,34.04,73155.92,49.1,-0.31919,0.00025,15.02347]
[1780023803490,34.05,73157.58,49.1,-0.3188,0.00025,15.01606]
[1780023804864,34.05,73157.45,49.1,-0.31883,0.00025,15.01676]
[1780023806897,34.05,73160.22,49.1,-0.31815,0.00025,15.00382]
[1780023809205,34.06,73166.47,49.1,-0.31661,0.00025,14.97426]
[1780023809494,34.06,73166.47,49.1,-0.31661,0.00025,14.97426]
[1780023810915,34.06,73167.32,49.1,-0.31641,0.00025,14.97047]
[1780023811067,34.06,73167.32,49.1,-0.31641,0.00025,14.97047]
[1780023811854,34.06,73168.35,49.1,-0.31612,0.00025,14.96042]
[1780023812553,34.06,73169.65,49.1,-0.3158,0.00025,14.95432]
[1780023817588,34.07,73172.54,49.1,-0.31512,0.00025,14.94116]
[1780023823630,34.08,73172.92,49.1,-0.31507,0.00025,14.94022]
[1780023828665,34.08,73172.53,49.1,-0.3152,0.00025,14.94282]
[1780023830060,34.09,73172.51,49.1,-0.31521,0.00025,14.94305]
[1780023830171,34.09,73172.51,49.1,-0.31521,0.00025,14.94305]
[1780023830681,34.09,73190.8,49.1,-0.3107,0.00025,14.85426]
[1780023830831,34.09,73190.8,49.1,-0.3107,0.00025,14.85426]
[1780023831190,34.09,73190.8,49.1,-0.3107,0.00025,14.85426]
[1780023831655,34.09,73190.8,49.1,-0.3107,0.00025,14.85426]
[1780023831686,34.09,73194.37,49.1,-0.30983,0.00025,14.83682]
[1780023831854,34.09,73194.37,49.1,-0.30983,0.00025,14.83682]
[1780023832153,34.09,73194.37,49.1,-0.30983,0.00025,14.83682]
[1780023832542,34.09,73194.37,49.1,-0.30983,0.00025,14.83682]
[1780023832717,34.09,73194.37,49.1,-0.30983,0.00025,14.83682]
[1780023832693,34.09,73199.42,49.1,-0.30859,0.00025,14.81194]
[1780023832805,34.09,73199.42,49.1,-0.30859,0.00025,14.81194]
[1780023832879,34.09,73199.42,49.1,-0.30859,0.00025,14.81194]
[1780023833700,34.09,73200.65,49.1,-0.30829,0.00025,14.80588]
[1780023834165,34.09,73200.65,49.1,-0.30829,0.00025,14.80588]
[1780023838300,34.09,73201.11,49.1,-0.30819,0.00025,14.80387]
[1780023840537,34.09,73202.2,49.1,-0.30793,0.00025,14.79856]
[1780023842431,34.1,73203.13,49.1,-0.30771,0.00025,14.79404]
[1780023845480,34.1,73202.87,49.1,-0.30778,0.00025,14.79546]
[1780023845533,34.1,73202.87,49.1,-0.30778,0.00025,14.79546]
[1780023845580,34.1,73201.85,49.1,-0.30804,0.00025,14.80069]
[1780023846034,34.1,73201.85,49.1,-0.30804,0.00025,14.80069]
[1780023846748,34.1,73200.79,49.1,-0.3083,0.00025,14.80608]
[1780023852738,34.1,73198.53,49.1,-0.30887,0.00025,14.81753]
[1780023856217,34.1,73197.57,49.1,-0.30911,0.00025,14.8225]
[1780023859033,34.11,73196.89,49.1,-0.30929,0.00025,14.82602]
[1780023859057,34.11,73196.08,49.1,-0.30949,0.00025,14.83007]
[1780023861032,34.11,73195.27,49.1,-0.30969,0.00025,14.83417]
[1780023861467,34.11,73194.75,49.1,-0.30982,0.00025,14.83679]
[1780023866401,34.11,73195.29,49.1,-0.3097,0.00025,14.83434]
[1780023871967,34.11,73195.55,49.1,-0.30961,0.00025,14.82817]
[1780023873419,34.11,73195.55,49.1,-0.30961,0.00025,14.82817]
[1780023875089,34.11,73195.23,49.1,-0.30969,0.00025,14.82988]
[1780023875368,34.11,73195.23,49.1,-0.30969,0.00025,14.82988]
[1780023880433,34.12,73191.44,49.1,-0.31064,0.00025,14.84877]
[1780023886065,34.12,73192.24,49.1,-0.31045,0.00025,14.84516]
[1780023889808,34.12,73191.84,49.1,-0.31056,0.00025,14.84727]
[1780023896136,34.12,73192.0,49.1,-0.31054,0.00025,14.84682]
[1780023901348,34.13,73191.99,49.1,-0.31055,0.00025,14.84707]
[1780023903484,34.13,73197.44,49.1,-0.30921,0.00025,14.82032]
[1780023908465,34.13,73203.4,49.1,-0.30777,0.00024,14.79115]
[1780023912319,34.14,73205.59,49.1,-0.30726,0.00024,14.78075]
[1780023912806,34.14,73205.59,49.1,-0.30726,0.00024,14.78086]
[1780023916821,34.14,73206.12,49.1,-0.30714,0.00024,14.77842]
[1780023917512,34.14,73206.15,49.1,-0.30714,0.00024,14.77847]
[1780023917613,34.14,73197.29,49.1,-0.30932,0.00025,14.82252]
[1780023923826,34.14,73195.96,49.1,-0.30966,0.00025,14.82934]
[1780023928363,34.15,73201.07,49.1,-0.30842,0.00025,14.80447]
[1780023933364,34.15,73200.12,49.1,-0.30863,0.00025,14.80426]
[1780023936328,34.15,73200.12,49.1,-0.30863,0.00025,14.8044]
[1780023939450,34.15,73200.79,49.1,-0.30848,0.00025,14.80131]
[1780023945549,34.16,73205.73,49.1,-0.30729,0.00024,14.7773]
[1780023950748,34.16,73206.85,49.1,-0.30704,0.00024,14.7722]
[1780023954488,34.17,73206.98,49.1,-0.30703,0.00024,14.77192]
[1780023954757,34.17,73206.98,49.1,-0.30703,0.00024,14.77192]
[1780023954841,34.17,73209.56,49.1,-0.3064,0.00024,14.75914]
[1780023955202,34.17,73209.56,49.1,-0.3064,0.00024,14.75914]
[1780023955553,34.17,73211.33,49.1,-0.30597,0.00024,14.75032]
[1780023958312,34.17,73212.09,49.1,-0.30579,0.00024,14.74665]
[1780023959909,34.17,73212.41,49.1,-0.30572,0.00024,14.74519]
[1780023959918,34.17,73212.41,49.1,-0.30572,0.00024,14.74519]
[1780023959936,34.17,73212.41,49.1,-0.30572,0.00024,14.74519]
[1780023960039,34.17,73212.41,49.1,-0.30572,0.00024,14.74519]
[1780023960588,34.17,73218.71,49.1,-0.30419,0.00024,14.71355]
[1780023961760,34.17,73218.71,49.1,-0.30419,0.00024,14.71355]
[1780023962431,34.17,73221.58,49.1,-0.30349,0.00024,14.69912]
[1780023968525,34.18,73225.72,49.1,-0.3025,0.00024,14.67847]
[1780023970139,34.18,73226.12,49.1,-0.30241,0.00024,14.67657]
[1780023973118,34.18,73227.22,49.1,-0.30215,0.00024,14.67118]
[1780023974406,34.18,73227.08,49.1,-0.30219,0.00024,14.67196]
[1780023974677,34.18,73227.08,49.1,-0.30219,0.00024,14.67196]
[1780023974688,34.18,73228.43,49.1,-0.30187,0.00024,14.66516]
[1780023976289,34.18,73228.63,49.1,-0.30182,0.00024,14.66416]
[1780023977319,34.18,73228.16,49.1,-0.30193,0.00024,14.66658]
[1780023977331,34.18,73228.16,49.1,-0.30193,0.00024,14.66658]
[1780023977466,34.18,73228.16,49.1,-0.30193,0.00024,14.66658]
[1780023983751,34.18,73224.97,49.1,-0.30271,0.00024,14.68286]
[1780023984500,34.18,73224.97,49.1,-0.30271,0.00024,14.68286]
[1780023987090,34.18,73225.72,49.1,-0.30253,0.00024,14.67907]
[1780023989162,34.18,73227.48,49.1,-0.3021,0.00024,14.67014]
[1780023989330,34.18,73227.48,49.1,-0.3021,0.00024,14.67014]
[1780023989793,34.18,73227.72,49.1,-0.30205,0.00024,14.66896]
[1780023991234,34.18,73227.23,49.1,-0.30217,0.00024,14.67149]
[1780023991240,34.18,73227.23,49.1,-0.30217,0.00024,14.67149]
[1780023991807,34.18,73226.87,49.1,-0.30221,0.00024,14.66804]
[1780023996842,34.18,73227.07,49.1,-0.30216,0.00024,14.6671]
[1780024001877,34.18,73226.53,49.1,-0.3023,0.00024,14.6699]
[1780024006914,34.18,73226.72,49.1,-0.30225,0.00024,14.66899]
[1780024011947,34.18,73226.93,49.1,-0.3022,0.00024,14.66798]
[1780024016982,34.18,73226.8,49.1,-0.30224,0.00024,14.66868]
[1780024022019,34.19,73229.94,49.1,-0.30148,0.00024,14.65274]
[1780024027655,34.19,73231.32,49.1,-0.30115,0.00024,14.64579]
[1780024031312,34.19,73235.73,49.1,-0.30009,0.00024,14.62334]
[1780024036384,34.19,73235.46,49.1,-0.30017,0.00024,14.62504]
[1780024041511,34.19,73238.98,49.1,-0.29933,0.00024,14.60726]
[1780024046679,34.2,73241.02,49.1,-0.29885,0.00024,14.59713]
[1780024048256,34.2,73241.28,49.1,-0.2988,0.00024,14.59603]
[1780024054135,34.2,73241.72,49.1,-0.29866,0.00024,14.58883]
[1780024054151,34.2,73241.72,49.1,-0.29866,0.00024,14.58883]
[1780024054644,34.2,73241.72,49.1,-0.29866,0.00024,14.58883]
[1780024054930,34.2,73241.15,49.1,-0.29881,0.00024,14.59188]
[1780024055060,34.2,73241.15,49.1,-0.29881,0.00024,14.59188]
[1780024055183,34.2,73241.15,49.1,-0.29881,0.00024,14.59188]
[1780024055228,34.2,73241.15,49.1,-0.29881,0.00024,14.59188]
[1780024055302,34.2,73241.15,49.1,-0.29881,0.00024,14.59188]
[1780024055335,34.2,73241.15,49.1,-0.29881,0.00024,14.59188]
[1780024055911,34.2,73246.75,49.1,-0.29745,0.00024,14.56289]
[1780024055987,34.2,73246.75,49.1,-0.29745,0.00024,14.56289]
[1780024056183,34.2,73246.75,49.1,-0.29745,0.00024,14.56289]
[1780024056539,34.2,73246.75,49.1,-0.29745,0.00024,14.56289]
[1780024056937,34.2,73257.4,49.1,-0.29489,0.00024,14.50738]
[1780024057677,34.2,73257.4,49.1,-0.29489,0.00024,14.50738]
[1780024057828,34.2,73257.4,49.1,-0.29489,0.00024,14.50738]
[1780024057887,34.2,73260.68,49.1,-0.29411,0.00024,14.49022]
[1780024058569,34.2,73260.68,49.1,-0.29411,0.00024,14.49022]
[1780024058869,34.2,73265.93,49.1,-0.29286,0.00024,14.4626]
[1780024058981,34.2,73265.93,49.1,-0.29286,0.00024,14.4626]
[1780024059008,34.2,73265.93,49.1,-0.29286,0.00024,14.4626]
[1780024059044,34.2,73265.93,49.1,-0.29286,0.00024,14.4626]
[1780024059650,34.2,73265.93,49.1,-0.29286,0.00024,14.4626]
[1780024059931,34.2,73272.53,49.1,-0.29128,0.00024,14.42761]
[1780024065324,34.2,73272.96,49.1,-0.29118,0.00024,14.42542]
[1780024069282,34.2,73272.66,49.1,-0.29126,0.00024,14.42708]
[1780024069286,34.2,73272.66,49.1,-0.29126,0.00024,14.42708]
[1780024069321,34.2,73272.66,49.1,-0.29126,0.00024,14.42708]
[1780024069637,34.2,73272.66,49.1,-0.29126,0.00024,14.42708]
[1780024069669,34.2,73272.66,49.1,-0.29126,0.00024,14.42708]
[1780024071367,34.21,73265.07,49.1,-0.29307,0.00024,14.46734]
[1780024073381,34.21,73265.03,49.1,-0.29308,0.00024,14.46754]
[1780024073581,34.2,73266.76,49.1,-0.29267,0.00024,14.45839]
[1780024079424,34.2,73269.15,49.1,-0.2921,0.00024,14.44574]
[1780024081247,34.21,73270.01,49.1,-0.29189,0.00024,14.44119]
[1780024081256,34.21,73270.01,49.1,-0.29189,0.00024,14.44119]
[1780024081440,34.21,73267.12,49.1,-0.29258,0.00024,14.4565]
[1780024086476,34.21,73266.25,49.1,-0.2928,0.00024,14.46137]
[1780024091129,34.21,73267.2,49.1,-0.29258,0.00024,14.45654]
[1780024091511,34.21,73270.17,49.1,-0.29187,0.00024,14.44086]
[1780024093626,34.21,73272.61,49.1,-0.2913,0.00024,14.42797]
[1780024093633,34.21,73272.61,49.1,-0.2913,0.00024,14.42797]
[1780024093999,34.21,73275.05,49.1,-0.29072,0.00024,14.41507]
[1780024096438,34.21,73278.82,49.1,-0.28982,0.00024,14.39505]
[1780024097555,34.21,73279.09,49.1,-0.28976,0.00024,14.39367]
[1780024099287,34.21,73284.69,49.1,-0.28844,0.00024,14.36379]
[1780024099312,34.21,73284.69,49.1,-0.28844,0.00024,14.36379]
[1780024099502,34.21,73284.69,49.1,-0.28844,0.00024,14.36379]
[1780024099654,34.21,73284.69,49.1,-0.28844,0.00024,14.36379]
[1780024100127,34.21,73286.52,49.1,-0.28801,0.00024,14.35404]
[1780024101443,34.21,73287.57,49.1,-0.28776,0.00024,14.34843]
[1780024105682,34.21,73288.17,49.1,-0.28763,0.00024,14.34535]
[1780024105956,34.21,73288.17,49.1,-0.28763,0.00024,14.34535]
[1780024106232,34.22,73290.35,49.1,-0.28711,0.00024,14.3337]
[1780024106564,34.22,73290.35,49.1,-0.28711,0.00024,14.3337]
[1780024106754,34.22,73302.95,49.1,-0.28414,0.00024,14.26529]
[1780024107693,34.22,73308.86,49.1,-0.28275,0.00023,14.23302]
[1780024108161,34.22,73308.86,49.1,-0.28275,0.00023,14.23302]
[1780024108609,34.22,73308.86,49.1,-0.28275,0.00023,14.23302]
[1780024108611,34.22,73308.86,49.1,-0.28275,0.00023,14.23302]
[1780024110472,34.22,73309.11,49.1,-0.2827,0.00023,14.23183]
[1780024112424,34.22,73305.65,49.1,-0.28347,0.00024,14.24555]
[1780024112487,34.22,73305.65,49.1,-0.28347,0.00024,14.24555]
[1780024113236,34.22,73303.28,49.1,-0.28403,0.00024,14.25858]
[1780024115393,34.22,73298.12,49.1,-0.28525,0.00024,14.28681]
[1780024118692,34.22,73295.85,49.1,-0.28579,0.00024,14.29922]
[1780024119285,34.22,73295.43,49.1,-0.28589,0.00024,14.30151]
[1780024121286,34.22,73295.88,49.1,-0.28578,0.00024,14.2991]
[1780024121722,34.22,73295.92,49.1,-0.28577,0.00024,14.29884]
[1780024123095,34.22,73298.27,49.1,-0.28522,0.00024,14.28603]
[1780024128771,34.22,73300.47,49.1,-0.28469,0.00024,14.27389]
[1780024133806,34.22,73301.24,49.1,-0.2845,0.00024,14.26957]
[1780024137080,34.22,73301.62,49.1,-0.28441,0.00024,14.26744]
[1780024140898,34.22,73305.93,49.1,-0.2834,0.00024,14.24386]
[1780024141054,34.22,73305.93,49.1,-0.2834,0.00024,14.24386]
[1780024141124,34.22,73307.3,49.1,-0.28307,0.00024,14.23636]
[1780024141283,34.22,73307.3,49.1,-0.28307,0.00024,14.23636]
[1780024141716,34.22,73307.3,49.1,-0.28307,0.00024,14.23636]
[1780024141864,34.22,73310.83,49.1,-0.28225,0.00023,14.21707]
[1780024142758,34.22,73310.83,49.1,-0.28225,0.00023,14.21707]
[1780024142883,34.22,73310.83,49.1,-0.28225,0.00023,14.21707]
[1780024142984,34.22,73311.74,49.1,-0.28204,0.00023,14.21216]
[1780024144229,34.22,73313.66,49.1,-0.28159,0.00023,14.20168]
[1780024147956,34.22,73315.83,49.1,-0.28109,0.00023,14.18983]
[1780024147969,34.22,73315.83,49.1,-0.28109,0.00023,14.18983]
[1780024148600,34.22,73315.53,49.1,-0.28116,0.00023,14.19153]
[1780024149015,34.22,73315.53,49.1,-0.28116,0.00023,14.19153]
[1780024149060,34.22,73315.7,49.1,-0.28112,0.00023,14.19058]
[1780024152488,34.22,73316.86,49.1,-0.28084,0.00023,14.18412]
[1780024153065,34.22,73317.25,49.1,-0.28075,0.00023,14.18196]
[1780024153815,34.22,73317.25,49.1,-0.28075,0.00023,14.18196]
[1780024154080,34.22,73317.38,49.1,-0.28072,0.00023,14.18126]
[1780024154603,34.22,73317.38,49.1,-0.28072,0.00023,14.18126]
[1780024154608,34.22,73317.38,49.1,-0.28072,0.00023,14.18126]
[1780024154671,34.22,73317.38,49.1,-0.28072,0.00023,14.18126]
[1780024154720,34.22,73317.38,49.1,-0.28072,0.00023,14.18126]
[1780024154955,34.22,73322.17,49.1,-0.2796,0.00023,14.15473]
[1780024156284,34.22,73325.48,49.1,-0.27883,0.00023,14.13635]
[1780024157131,34.22,73329.53,49.1,-0.27789,0.00023,14.11382]
[1780024157154,34.22,73329.53,49.1,-0.27789,0.00023,14.11382]
[1780024157302,34.22,73329.53,49.1,-0.27789,0.00023,14.11382]
[1780024157786,34.22,73329.53,49.1,-0.27789,0.00023,14.11382]
[1780024157826,34.22,73329.53,49.1,-0.27789,0.00023,14.11382]
[1780024159351,34.22,73334.74,49.1,-0.27668,0.00023,14.08481]
[1780024163277,34.22,73333.13,49.1,-0.27707,0.00023,14.09413]
[1780024164098,34.22,73333.17,49.1,-0.27706,0.00023,14.09398]
[1780024165490,34.23,73333.71,49.1,-0.27694,0.00023,14.09103]
[1780024166032,34.23,73338.76,49.1,-0.27577,0.00023,14.06278]
[1780024171067,34.23,73342.81,49.1,-0.2748,0.00023,14.03512]
[1780024172123,34.23,73345.22,49.1,-0.27425,0.00023,14.02164]
[1780024172128,34.23,73345.22,49.1,-0.27425,0.00023,14.02164]
[1780024173920,34.23,73345.96,49.1,-0.27408,0.00023,14.01757]
[1780024173949,34.23,73345.96,49.1,-0.27408,0.00023,14.01757]
[1780024174472,34.23,73346.49,49.1,-0.27396,0.00023,14.01468]
[1780024174481,34.23,73346.49,49.1,-0.27396,0.00023,14.01468]
[1780024175095,34.23,73347.6,49.1,-0.27371,0.00023,14.00843]
[1780024176491,34.23,73351.28,49.1,-0.27286,0.00023,13.98759]
[1780024176935,34.23,73351.28,49.1,-0.27286,0.00023,13.98759]
[1780024177110,34.23,73351.67,49.1,-0.27277,0.00023,13.98542]
[1780024180354,34.23,73351.44,49.1,-0.27283,0.00023,13.98687]
[1780024181204,34.23,73347.81,49.1,-0.27367,0.00023,14.00746]
[1780024184775,34.23,73343.23,49.1,-0.27473,0.00023,14.03334]
[1780024186505,34.23,73342.42,49.1,-0.27491,0.00023,14.03787]
[1780024186546,34.23,73342.42,49.1,-0.27491,0.00023,14.03787]
[1780024186576,34.23,73342.42,49.1,-0.27491,0.00023,14.03787]
[1780024186722,34.23,73342.42,49.1,-0.27491,0.00023,14.03787]
[1780024187003,34.23,73342.42,49.1,-0.27491,0.00023,14.03787]
[1780024189412,34.23,73339.11,49.1,-0.27568,0.00023,14.05649]
[1780024190973,34.23,73339.11,49.1,-0.27568,0.00023,14.0565]
[1780024191252,34.23,73339.18,49.1,-0.27566,0.00023,14.05614]
[1780024192277,34.23,73339.1,49.1,-0.27568,0.00023,14.05659]
[1780024192424,34.23,73339.1,49.1,-0.27568,0.00023,14.05659]
[1780024193234,34.23,73339.06,49.1,-0.27569,0.00023,14.05682]
[1780024193767,34.23,73347.58,49.1,-0.27372,0.00023,14.00877]
[1780024194709,34.23,73352.8,49.1,-0.27252,0.00023,13.9792]
[1780024200270,34.24,73352.44,49.1,-0.2726,0.00023,13.98139]
[1780024202845,34.24,73352.48,49.1,-0.2726,0.00023,13.98119]
[1780024202903,34.24,73352.48,49.1,-0.2726,0.00023,13.98119]
[1780024203135,34.24,73352.48,49.1,-0.2726,0.00023,13.98119]
[1780024203394,34.24,73352.39,49.1,-0.27262,0.00023,13.98173]
[1780024203807,34.24,73345.06,49.1,-0.27432,0.00023,14.02335]
[1780024204614,34.24,73338.05,49.1,-0.27594,0.00023,14.06289]
[1780024205818,34.24,73338.05,49.1,-0.27594,0.00023,14.06289]
[1780024207658,34.24,73340.33,49.1,-0.27542,0.00023,14.05017]
[1780024209389,34.24,73341.09,49.1,-0.27524,0.00023,14.046]
[1780024213344,34.24,73340.87,49.1,-0.2753,0.00023,14.04739]
[1780024213546,34.24,73340.87,49.1,-0.2753,0.00023,14.04739]
[1780024213874,34.24,73340.87,49.1,-0.2753,0.00023,14.04739]
[1780024213888,34.24,73340.87,49.1,-0.2753,0.00023,14.04739]
[1780024213930,34.24,73340.87,49.1,-0.2753,0.00023,14.04739]
[1780024214012,34.24,73340.87,49.1,-0.2753,0.00023,14.04739]
[1780024214032,34.24,73339.03,49.1,-0.27573,0.00023,14.05778]
[1780024214483,34.24,73339.03,49.1,-0.27573,0.00023,14.05778]
[1780024214779,34.24,73339.03,49.1,-0.27573,0.00023,14.05778]
[1780024214890,34.24,73339.03,49.1,-0.27573,0.00023,14.05778]
[1780024215629,34.24,73338.69,49.1,-0.27581,0.00023,14.05976]
[1780024216212,34.24,73342.87,49.1,-0.27485,0.00023,14.03634]
[1780024216215,34.24,73342.87,49.1,-0.27485,0.00023,14.03634]
[1780024220556,34.24,73342.28,49.1,-0.275,0.00023,14.03995]
[1780024220579,34.24,73342.28,49.1,-0.275,0.00023,14.03995]
[1780024220597,34.24,73342.28,49.1,-0.275,0.00023,14.03995]
[1780024220728,34.24,73342.28,49.1,-0.275,0.00023,14.03995]
[1780024220888,34.24,73342.55,49.1,-0.27494,0.00023,14.03862]
[1780024223801,34.24,73343.99,49.1,-0.27461,0.00023,14.03057]
[1780024224512,34.24,73343.99,49.1,-0.27461,0.00023,14.03061]
[1780024230897,34.24,73344.18,49.1,-0.27456,0.00023,14.02942]
[1780024234279,34.24,73340.72,49.1,-0.2753,0.00023,14.04335]
[1780024237548,34.24,73340.09,49.1,-0.27545,0.00023,14.04687]
[1780024237914,34.24,73340.09,49.1,-0.27545,0.00023,14.04687]
[1780024239668,34.24,73340.58,49.1,-0.27534,0.00023,14.04411]
[1780024240290,34.24,73340.67,49.1,-0.27531,0.00023,14.0436]
[1780024241374,34.24,73340.78,49.1,-0.27529,0.00023,14.04298]
[1780024241412,34.24,73340.78,49.1,-0.27529,0.00023,14.04298]
[1780024241506,34.24,73340.78,49.1,-0.27529,0.00023,14.04298]
[1780024241649,34.24,73340.78,49.1,-0.27529,0.00023,14.04298]
[1780024242899,34.24,73339.39,49.1,-0.27561,0.00023,14.05074]
[1780024242902,34.24,73339.39,49.1,-0.27561,0.00023,14.05074]
[1780024243618,34.24,73336.15,49.1,-0.27636,0.00023,14.06898]
[1780024246253,34.24,73336.84,49.1,-0.27621,0.00023,14.06521]
[1780024248898,34.24,73335.43,49.1,-0.27654,0.00023,14.07322]
[1780024249533,34.25,73337.44,49.1,-0.27608,0.00023,14.06205]
[1780024249559,34.25,73337.44,49.1,-0.27608,0.00023,14.06205]
[1780024250398,34.25,73339.22,49.1,-0.27566,0.00023,14.05206]
[1780024251248,34.25,73341.64,49.1,-0.2751,0.00023,14.03847]
[1780024252137,34.25,73341.64,49.1,-0.2751,0.00023,14.03847]
[1780024254930,34.25,73343.49,49.1,-0.27468,0.00023,14.02828]
[1780024259936,34.25,73343.57,49.1,-0.27468,0.00023,14.02825]
[1780024260961,34.25,73343.44,49.1,-0.27471,0.00023,14.02904]
[1780024265145,34.25,73344.84,49.1,-0.2744,0.00023,14.02129]
[1780024270286,34.25,73347.23,49.1,-0.27384,0.00023,14.00777]
[1780024276159,34.25,73347.82,49.1,-0.2737,0.00023,14.00438]
[1780024280499,34.25,73346.42,49.1,-0.27403,0.00023,14.01223]
[1780024281606,34.25,73346.3,49.1,-0.27405,0.00023,14.0129]
[1780024281856,34.25,73346.3,49.1,-0.27405,0.00023,14.0129]
[1780024281863,34.25,73346.3,49.1,-0.27405,0.00023,14.0129]
[1780024281879,34.25,73346.3,49.1,-0.27405,0.00023,14.0129]
[1780024284077,34.25,73341.81,49.1,-0.27509,0.00023,14.03829]
[1780024285708,34.25,73335.59,49.1,-0.27654,0.00023,14.07326]
[1780024287480,34.25,73335.87,49.1,-0.27647,0.00023,14.07162]
[1780024290534,34.25,73335.57,49.1,-0.27654,0.00023,14.0732]
[1780024290640,34.25,73335.57,49.1,-0.27654,0.00023,14.0732]
[1780024295023,34.25,73343.73,49.1,-0.27459,0.00023,14.02184]
[1780024300991,34.25,73343.74,49.1,-0.27458,0.00023,14.02168]
[1780024302836,34.25,73343.05,49.1,-0.27474,0.00023,14.02555]
[1780024303655,34.25,73341.56,49.1,-0.27508,0.00023,14.03392]
[1780024306577,34.25,73336.99,49.1,-0.27614,0.00023,14.05948]
[1780024307288,34.25,73336.57,49.1,-0.27623,0.00023,14.06178]
[1780024312044,34.25,73338.19,49.1,-0.27585,0.00023,14.05249]
[1780024315541,34.25,73343.48,49.1,-0.27462,0.00023,14.0226]
[1780024322139,34.24,73340.89,49.1,-0.27521,0.00023,14.03705]
[1780024322562,34.24,73340.89,49.1,-0.27521,0.00023,14.03705]
[1780024325021,34.24,73337.87,49.1,-0.27591,0.00023,14.05398]
[1780024330195,34.24,73340.1,49.1,-0.27539,0.00023,14.04126]
[1780024333452,34.24,73339.93,49.1,-0.27542,0.00023,14.04211]
[1780024336802,34.24,73337.14,49.1,-0.27607,0.00023,14.05768]
[1780024337740,34.24,73336.9,49.1,-0.27612,0.00023,14.05898]
[1780024344270,34.24,73336.31,49.1,-0.27625,0.00023,14.0621]
[1780024344597,34.24,73336.42,49.1,-0.27622,0.00023,14.06143]
[1780024350335,34.24,73341.72,49.1,-0.27499,0.00023,14.03163]
[1780024351688,34.24,73341.72,49.1,-0.27499,0.00023,14.03163]
[1780024356989,34.24,73341.48,49.1,-0.275,0.00023,14.0277]
[1780024357438,34.24,73341.48,49.1,-0.275,0.00023,14.02778]
[1780024362655,34.24,73341.14,49.1,-0.27508,0.00023,14.02965]
[1780024369213,34.24,73342.25,49.1,-0.27482,0.00023,14.02338]
[1780024369226,34.24,73342.25,49.1,-0.27482,0.00023,14.02338]
[1780024370055,34.24,73342.25,49.1,-0.27482,0.00023,14.02338]
[1780024375510,34.24,73342.06,49.1,-0.27486,0.00023,14.02444]
[1780024379711,34.24,73342.07,49.1,-0.27486,0.00023,14.02438]
[1780024381781,34.24,73342.62,49.1,-0.27473,0.00023,14.02128]
[1780024383261,34.24,73342.7,49.1,-0.27472,0.00023,14.0209]
[1780024388390,34.24,73341.69,49.1,-0.27495,0.00023,14.02659]
[1780024389249,34.24,73341.69,49.1,-0.27495,0.00023,14.02659]
[1780024393962,34.24,73347.19,49.1,-0.27368,0.00023,13.99561]
[1780024399550,34.24,73347.33,49.1,-0.27366,0.00023,13.99495]
[1780024403862,34.24,73347.91,49.1,-0.27353,0.00023,13.99181]
[1780024409304,34.24,73347.89,49.1,-0.27354,0.00023,13.99211]
[1780024415797,34.25,73346.04,49.1,-0.27392,0.00023,13.99728]
[1780024420832,34.25,73345.4,49.1,-0.27407,0.00023,14.00099]
[1780024425868,34.25,73345.42,49.1,-0.27407,0.00023,14.00096]
[1780024430904,34.25,73348.68,49.1,-0.27332,0.00023,13.98262]
[1780024431601,34.25,73348.68,49.1,-0.27332,0.00023,13.98262]
[1780024432369,34.25,73357.73,49.1,-0.27123,0.00023,13.93121]
[1780024433202,34.25,73357.73,49.1,-0.27123,0.00023,13.93121]
[1780024435290,34.25,73357.76,49.1,-0.27123,0.00023,13.93122]
[1780024437925,34.25,73356.01,49.1,-0.27165,0.00023,13.94146]
[1780024437953,34.25,73354.34,49.1,-0.27203,0.00023,13.95104]
[1780024442988,34.25,73354.29,49.1,-0.27205,0.00023,13.95157]
[1780024448023,34.25,73352.94,49.1,-0.27237,0.00023,13.95942]
[1780024453058,34.26,73350.5,49.1,-0.27294,0.00023,13.97342]
[1780024458181,34.26,73351.2,49.1,-0.27278,0.00023,13.96954]
[1780024463209,34.26,73351.09,49.1,-0.27281,0.00023,13.97029]
[1780024469077,34.26,73351.01,49.1,-0.27284,0.00023,13.97087]
[1780024474466,34.26,73351.01,49.1,-0.27279,0.00023,13.9655]
[1780024476949,34.26,73350.83,49.1,-0.27283,0.00023,13.96659]
[1780024476968,34.26,73350.83,49.1,-0.27283,0.00023,13.96659]
[1780024486294,34.26,73350.93,49.1,-0.27281,0.00023,13.96623]
[1780024491329,34.26,73350.56,49.1,-0.2729,0.00023,13.96842]
[1780024496364,34.26,73349.18,49.1,-0.27323,0.00023,13.97631]
[1780024501399,34.26,73349.31,49.1,-0.2732,0.00023,13.97562]
[1780024506434,34.26,73348.19,49.1,-0.27346,0.00023,13.98203]
[1780024511469,34.26,73347.55,49.1,-0.27361,0.00023,13.98569]
[1780024514352,34.26,73347.42,49.1,-0.27364,0.00023,13.98643]
[1780024514421,34.26,73347.42,49.1,-0.27364,0.00023,13.98644]
[1780024514706,34.26,73347.42,49.1,-0.27364,0.00023,13.98644]
[1780024514860,34.26,73347.42,49.1,-0.27364,0.00023,13.98644]
[1780024515036,34.26,73347.42,49.1,-0.27364,0.00023,13.98644]
[1780024515347,34.26,73347.42,49.1,-0.27364,0.00023,13.98644]
[1780024515859,34.26,73344.49,49.1,-0.27432,0.00023,14.00299]
[1780024516273,34.26,73335.28,49.1,-0.27645,0.00023,14.05472]
[1780024516536,34.26,73335.28,49.1,-0.27645,0.00023,14.05472]
[1780024517148,34.26,73335.28,49.1,-0.27645,0.00023,14.05472]
[1780024519280,34.26,73329.57,49.1,-0.27778,0.00023,14.0866]
[1780024519289,34.26,73329.57,49.1,-0.27778,0.00023,14.0866]
[1780024519943,34.26,73330.89,49.1,-0.27747,0.00023,14.07925]
[1780024522712,34.26,73330.38,49.1,-0.27759,0.00023,14.08223]
[1780024523824,34.26,73329.38,49.1,-0.27783,0.00023,14.08781]
[1780024523946,34.26,73329.38,49.1,-0.27783,0.00023,14.08781]
[1780024524071,34.26,73329.38,49.1,-0.27783,0.00023,14.08781]
[1780024524139,34.26,73329.38,49.1,-0.27783,0.00023,14.08781]
[1780024524432,34.26,73329.38,49.1,-0.27783,0.00023,14.08781]
[1780024524466,34.26,73329.38,49.1,-0.27783,0.00023,14.08781]
[1780024524463,34.26,73328.41,49.1,-0.27806,0.00023,14.09329]
[1780024525271,34.26,73328.41,49.1,-0.27806,0.00023,14.09329]
[1780024525312,34.26,73318.96,49.1,-0.28026,0.00023,14.14572]
[1780024525719,34.26,73318.96,49.1,-0.28026,0.00023,14.14572]
[1780024526049,34.26,73318.96,49.1,-0.28026,0.00023,14.14572]
[1780024526147,34.26,73318.96,49.1,-0.28026,0.00023,14.14572]
[1780024526353,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024526490,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024526547,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024526919,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024527048,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024527086,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024527132,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024527148,34.26,73313.13,49.1,-0.28163,0.00023,14.17789]
[1780024527298,34.26,73304.46,49.1,-0.28367,0.00024,14.22546]
[1780024527719,34.26,73304.46,49.1,-0.28367,0.00024,14.22546]
[1780024527778,34.26,73304.46,49.1,-0.28367,0.00024,14.22546]
[1780024527827,34.26,73304.46,49.1,-0.28367,0.00024,14.22546]
[1780024527935,34.26,73304.46,49.1,-0.28367,0.00024,14.22546]
[1780024528179,34.26,73304.46,49.1,-0.28367,0.00024,14.22546]
[1780024528273,34.26,73294.23,49.1,-0.28608,0.00024,14.28106]
[1780024528990,34.26,73294.23,49.1,-0.28608,0.00024,14.28106]
[1780024529073,34.26,73294.23,49.1,-0.28608,0.00024,14.28106]
[1780024529291,34.26,73294.23,49.1,-0.28608,0.00024,14.28106]
[1780024529363,34.26,73287.77,49.1,-0.28761,0.00024,14.31588]
[1780024535287,34.26,73287.17,49.1,-0.28769,0.00024,14.31352]
[1780024535355,34.26,73287.17,49.1,-0.28769,0.00024,14.31352]
[1780024536266,34.26,73287.15,49.1,-0.28769,0.00024,14.31356]
[1780024536542,34.26,73286.92,49.1,-0.28775,0.00024,14.31476]
[1780024537323,34.26,73286.92,49.1,-0.28775,0.00024,14.31476]
[1780024537486,34.26,73291.36,49.1,-0.28669,0.00024,14.29081]
[1780024539585,34.26,73300.69,49.1,-0.28449,0.00024,14.2402]
[1780024539596,34.26,73300.69,49.1,-0.28449,0.00024,14.2402]
[1780024539999,34.26,73300.69,49.1,-0.28449,0.00024,14.2402]
[1780024540108,34.26,73300.69,49.1,-0.28449,0.00024,14.2402]
[1780024540210,34.26,73301.66,49.1,-0.28426,0.00024,14.23492]
[1780024545873,34.26,73301.47,49.1,-0.2843,0.00024,14.23586]
[1780024551751,34.26,73302.62,49.1,-0.28402,0.00024,14.22949]
[1780024556058,34.26,73303.87,49.1,-0.28373,0.00024,14.22265]
[1780024556737,34.26,73303.74,49.1,-0.28376,0.00024,14.22335]
[1780024556745,34.26,73303.74,49.1,-0.28376,0.00024,14.22335]
[1780024557143,34.26,73303.74,49.1,-0.28376,0.00024,14.22335]
[1780024557244,34.26,73307.45,49.1,-0.28288,0.00024,14.20302]
[1780024558770,34.26,73310.8,49.1,-0.28209,0.00023,14.1846]
[1780024560670,34.26,73312.22,49.1,-0.28176,0.00023,14.17676]
[1780024560675,34.26,73312.22,49.1,-0.28176,0.00023,14.17676]
[1780024560683,34.26,73312.22,49.1,-0.28176,0.00023,14.17676]
[1780024560690,34.26,73312.22,49.1,-0.28176,0.00023,14.17676]
[1780024560696,34.26,73312.22,49.1,-0.28176,0.00023,14.17676]
[1780024561024,34.26,73312.22,49.1,-0.28176,0.00023,14.17676]
[1780024562986,34.26,73314.92,49.1,-0.28113,0.00023,14.16187]
[1780024562995,34.26,73314.92,49.1,-0.28113,0.00023,14.16187]
[1780024564454,34.26,73318.44,49.1,-0.2803,0.00023,14.14244]
[1780024565575,34.26,73322.98,49.1,-0.27924,0.00023,14.11736]
[1780024566508,34.26,73322.98,49.1,-0.27924,0.00023,14.11736]
[1780024572222,34.26,73325.73,49.1,-0.27861,0.00023,14.10236]
[1780024573670,34.26,73325.69,49.1,-0.27863,0.00023,14.10271]
[1780024573905,34.26,73325.45,49.1,-0.27868,0.00023,14.10411]
[1780024578940,34.26,73325.06,49.1,-0.27879,0.00023,14.10656]
[1780024582481,34.27,73324.98,49.1,-0.27881,0.00023,14.10712]
[1780024583085,34.27,73324.36,49.1,-0.27896,0.00023,14.11062]
[1780024585208,34.27,73318.91,49.1,-0.28024,0.00023,14.141]
[1780024585921,34.27,73318.91,49.1,-0.28024,0.00023,14.141]
[1780024586091,34.27,73318.91,49.1,-0.28024,0.00023,14.141]
[1780024587317,34.27,73307.66,49.1,-0.28288,0.00024,14.20292]
[1780024587779,34.27,73307.66,49.1,-0.28288,0.00024,14.20292]
[1780024593370,34.27,73308.56,49.1,-0.28261,0.00024,14.19247]
[1780024593692,34.27,73308.38,49.1,-0.28265,0.00024,14.19342]
[1780024594531,34.27,73308.62,49.1,-0.28259,0.00024,14.19209]
[1780024600098,34.27,73308.64,49.1,-0.28258,0.00024,14.19185]
[1780024604290,34.26,73308.07,49.1,-0.28271,0.00024,14.19491]
[1780024610167,34.26,73307.75,49.1,-0.28278,0.00024,14.1965]
[1780024615430,34.26,73308.39,49.1,-0.28263,0.00024,14.19289]
[1780024620477,34.26,73308.1,49.1,-0.28269,0.00024,14.19437]
[1780024626086,34.26,73308.4,49.1,-0.28261,0.00024,14.19258]
[1780024626087,34.26,73308.4,49.1,-0.28261,0.00024,14.19258]
[1780024626680,34.26,73308.77,49.1,-0.28253,0.00024,14.19053]
[1780024626952,34.26,73308.77,49.1,-0.28253,0.00024,14.19053]
[1780024627286,34.26,73308.81,49.1,-0.28252,0.00024,14.19029]
[1780024632087,34.26,73307.77,49.1,-0.28276,0.00024,14.19588]
[1780024632322,34.26,73308.83,49.1,-0.28251,0.00024,14.19003]
[1780024635080,34.26,73312.99,49.1,-0.28153,0.00023,14.1671]
[1780024638120,34.26,73314.96,49.1,-0.28106,0.00023,14.15621]
[1780024641248,34.26,73315.26,49.1,-0.28099,0.00023,14.15453]
[1780024642290,34.26,73315.41,49.1,-0.28095,0.00023,14.1537]
[1780024642308,34.26,73315.41,49.1,-0.28095,0.00023,14.1537]
[1780024646859,34.26,73315.62,49.1,-0.2809,0.00023,14.15252]
[1780024652295,34.26,73319.17,49.1,-0.28002,0.00023,14.12751]
[1780024657497,34.26,73317.35,49.1,-0.28045,0.00023,14.13773]
[1780024662413,34.26,73316.27,49.1,-0.28071,0.00023,14.14374]
[1780024662659,34.26,73317.13,49.1,-0.28051,0.00023,14.139]
[1780024666166,34.26,73316.76,49.1,-0.2806,0.00023,14.14111]
[1780024671595,34.26,73318.76,49.1,-0.28013,0.00023,14.13022]
[1780024676631,34.26,73318.29,49.1,-0.28025,0.00023,14.13298]
[1780024681665,34.26,73318.2,49.1,-0.28028,0.00023,14.13364]
[1780024686700,34.27,73318.5,49.1,-0.28022,0.00023,14.13217]
[1780024692742,34.27,73317.93,49.1,-0.28036,0.00023,14.13552]
[1780024694883,34.27,73317.93,49.1,-0.28036,0.00023,14.13552]
[1780024699982,34.27,73321.64,49.1,-0.2795,0.00023,14.11523]
[1780024702709,34.27,73327.87,49.1,-0.27805,0.00023,14.08075]
[1780024706035,34.27,73328.87,49.1,-0.27783,0.00023,14.07543]
[1780024706358,34.27,73328.87,49.1,-0.27783,0.00023,14.07543]
[1780024711879,34.28,73329.52,49.1,-0.27764,0.00023,14.06696]
[1780024713122,34.28,73329.52,49.1,-0.27764,0.00023,14.06696]
[1780024713893,34.28,73318.16,49.1,-0.28031,0.00023,14.13021]
[1780024715024,34.28,73318.16,49.1,-0.28031,0.00023,14.13021]
[1780024715907,34.28,73310.59,49.1,-0.28208,0.00023,14.17194]
[1780024717701,34.28,73310.16,49.1,-0.28218,0.00023,14.17427]
[1780024719432,34.28,73310.33,49.1,-0.28214,0.00023,14.17332]
[1780024722385,34.28,73308.43,49.1,-0.28259,0.00024,14.18365]
[1780024722514,34.28,73308.43,49.1,-0.28259,0.00024,14.18365]
[1780024722543,34.28,73308.43,49.1,-0.28259,0.00024,14.18365]
[1780024722956,34.28,73315.49,49.1,-0.28093,0.00023,14.14482]
[1780024728359,34.28,73318.92,49.1,-0.28013,0.00023,14.12593]
[1780024733396,34.28,73318.55,49.1,-0.28022,0.00023,14.12812]
[1780024739069,34.28,73318.68,49.1,-0.2802,0.00023,14.12765]
[1780024744322,34.28,73319.23,49.1,-0.28007,0.00023,14.12474]
[1780024748359,34.28,73319.18,49.1,-0.28009,0.00023,14.12513]
[1780024752637,34.28,73318.54,49.1,-0.28024,0.00023,14.12877]
[1780024753477,34.28,73318.58,49.1,-0.28024,0.00023,14.12859]
[1780024758902,34.28,73315.92,49.1,-0.28086,0.00023,14.14336]
[1780024761027,34.28,73316.99,49.1,-0.28061,0.00023,14.13746]
[1780024763033,34.28,73314.33,49.1,-0.28124,0.00023,14.15213]
[1780024763833,34.28,73312.69,49.1,-0.28162,0.00023,14.16113]
[1780024765701,34.28,73311.68,49.1,-0.28186,0.00023,14.16666]
[1780024767749,34.28,73311.56,49.1,-0.28188,0.00023,14.16723]
[1780024769284,34.28,73311.17,49.1,-0.28197,0.00023,14.16932]
[1780024774319,34.28,73311.04,49.1,-0.28194,0.00023,14.16447]
[1780024776995,34.28,73311.51,49.1,-0.28183,0.00023,14.16184]
[1780024777027,34.28,73311.51,49.1,-0.28183,0.00023,14.16184]
[1780024777340,34.28,73311.68,49.1,-0.28179,0.00023,14.16088]
[1780024782690,34.28,73311.84,49.1,-0.28175,0.00023,14.15995]
[1780024782751,34.28,73311.9,49.1,-0.28173,0.00023,14.15959]
[1780024783382,34.28,73314.79,49.1,-0.28105,0.00023,14.14367]
[1780024788417,34.28,73318.09,49.1,-0.28028,0.00023,14.12549]
[1780024791438,34.28,73325.04,49.1,-0.27866,0.00023,14.08706]
[1780024796689,34.28,73327.45,49.1,-0.27811,0.00023,14.07389]
[1780024801993,34.29,73331.8,49.1,-0.27711,0.00023,14.05014]
[1780024807550,34.29,73331.74,49.1,-0.27715,0.00023,14.05107]
[1780024812585,34.29,73332.07,49.1,-0.27709,0.00023,14.04973]
[1780024817622,34.3,73326.81,49.1,-0.27834,0.00023,14.07952]
[1780024822657,34.3,73329.25,49.1,-0.27779,0.00023,14.06631]
[1780024828699,34.3,73329.01,49.1,-0.27786,0.00023,14.06815]
[1780024833735,34.31,73329.24,49.1,-0.27777,0.00023,14.06183]
[1780024839197,34.31,73328.16,49.1,-0.27804,0.00023,14.06818]
[1780024844813,34.31,73330.19,49.1,-0.27759,0.00023,14.05749]
[1780024849848,34.32,73330.15,49.1,-0.27761,0.00023,14.05817]
[1780024855693,34.32,73332.07,49.1,-0.27718,0.00023,14.04783]
[1780024861469,34.32,73331.07,49.1,-0.27744,0.00023,14.05401]
[1780024864201,34.33,73326.05,49.1,-0.27862,0.00023,14.08225]
[1780024869447,34.33,73326.4,49.1,-0.27855,0.00023,14.08054]
[1780024876754,34.33,73326.87,49.1,-0.27846,0.00023,14.0783]
[1780024883270,34.33,73327.25,49.1,-0.27838,0.00023,14.07662]
[1780024889123,34.34,73326.8,49.1,-0.27851,0.00023,14.07959]
[1780024894334,34.34,73326.7,49.1,-0.27853,0.00023,14.0802]
[1780024900202,34.34,73326.7,49.1,-0.2785,0.00023,14.07529]
[1780024905238,34.34,73326.59,49.1,-0.27854,0.00023,14.07618]
[1780024910273,34.35,73326.8,49.1,-0.2785,0.00023,14.07528]
[1780024916864,34.35,73326.91,49.1,-0.27848,0.00023,14.07489]
[1780024922838,34.35,73326.58,49.1,-0.27858,0.00023,14.07716]
[1780024924505,34.35,73320.22,49.1,-0.28007,0.00023,14.11242]
[1780024931182,34.35,73320.36,49.1,-0.28004,0.00023,14.11175]
[1780024931225,34.35,73320.36,49.1,-0.28004,0.00023,14.11175]
[1780024931391,34.35,73320.36,49.1,-0.28004,0.00023,14.11175]
[1780024931664,34.35,73320.36,49.1,-0.28004,0.00023,14.11175]
[1780024931679,34.35,73318.8,49.1,-0.2804,0.00023,14.12036]
[1780024933074,34.35,73314.21,49.1,-0.28148,0.00023,14.14565]
[1780024933813,34.35,73314.21,49.1,-0.28148,0.00023,14.14565]
[1780024934285,34.35,73313.18,49.1,-0.28172,0.00023,14.15129]
[1780024934852,34.35,73307.84,49.1,-0.28298,0.00023,14.18055]
[1780024935679,34.35,73307.84,49.1,-0.28298,0.00023,14.18055]
[1780024942499,34.35,73306.66,49.1,-0.28326,0.00024,14.18708]
[1780024947534,34.35,73306.78,49.1,-0.28323,0.00024,14.18643]
[1780024948209,34.35,73306.78,49.1,-0.28323,0.00024,14.18643]
[1780024948228,34.35,73306.78,49.1,-0.28323,0.00024,14.18643]
[1780024948242,34.35,73306.78,49.1,-0.28323,0.00024,14.18643]
[1780024948337,34.35,73306.78,49.1,-0.28323,0.00024,14.18643]
[1780024948803,34.35,73306.78,49.1,-0.28323,0.00024,14.18643]
[1780024948890,34.35,73304.91,49.1,-0.28367,0.00024,14.19662]
[1780024950840,34.35,73303.43,49.1,-0.28402,0.00024,14.20474]
[1780024953058,34.35,73302.82,49.1,-0.28411,0.00024,14.20272]
[1780024953576,34.35,73302.74,49.1,-0.28413,0.00024,14.20319]
[1780024958611,34.35,73301.36,49.1,-0.28445,0.00024,14.21058]
[1780024960558,34.35,73301.36,49.1,-0.28445,0.00024,14.21058]
[1780024965887,34.35,73303.72,49.1,-0.28389,0.00024,14.19761]
[1780024971248,34.35,73304.02,49.1,-0.28382,0.00024,14.19587]
[1780024981772,34.35,73304.14,49.1,-0.28378,0.00024,14.19505]
[1780024982979,34.35,73304.37,49.1,-0.28373,0.00024,14.19378]
[1780024985240,34.35,73304.98,49.1,-0.28358,0.00024,14.19044]
[1780024985273,34.35,73304.98,49.1,-0.28358,0.00024,14.19044]
[1780024985313,34.35,73304.98,49.1,-0.28358,0.00024,14.19044]
[1780024985330,34.35,73304.98,49.1,-0.28358,0.00024,14.19044]
[1780024985751,34.35,73304.98,49.1,-0.28358,0.00024,14.19044]
[1780024985952,34.35,73304.98,49.1,-0.28358,0.00024,14.19044]
[1780024985881,34.35,73311.29,49.1,-0.2821,0.00023,14.15596]
[1780024987098,34.35,73313.8,49.1,-0.28151,0.00023,14.14215]
[1780024988032,34.35,73315.7,49.1,-0.28106,0.00023,14.13169]
[1780024991753,34.35,73315.18,49.1,-0.28118,0.00023,14.13451]
[1780024996877,34.35,73314.64,49.1,-0.2813,0.00023,14.13733]
[1780025001912,34.35,73314.38,49.1,-0.28136,0.00023,14.13865]
[1780025006948,34.35,73314.3,49.1,-0.28137,0.00023,14.13898]
[1780025007482,34.35,73314.3,49.1,-0.28137,0.00023,14.13898]
[1780025007494,34.35,73314.3,49.1,-0.28137,0.00023,14.13898]
[1780025007534,34.35,73314.3,49.1,-0.28137,0.00023,14.13898]
[1780025007563,34.35,73314.3,49.1,-0.28137,0.00023,14.13898]
[1780025007606,34.35,73314.3,49.1,-0.28137,0.00023,14.13898]
[1780025007955,34.35,73309.81,49.1,-0.28243,0.00023,14.16358]
[1780025008962,34.35,73303.58,49.1,-0.28389,0.00024,14.19759]
[1780025009034,34.35,73303.58,49.1,-0.28389,0.00024,14.19759]
[1780025009438,34.35,73303.58,49.1,-0.28389,0.00024,14.19759]
[1780025014209,34.34,73304.65,49.1,-0.28358,0.00024,14.1861]
[1780025017695,34.34,73304.9,49.1,-0.28351,0.00024,14.18466]
[1780025017915,34.34,73304.9,49.1,-0.28351,0.00024,14.18466]
[1780025018653,34.34,73306.63,49.1,-0.2831,0.00024,14.17517]
[1780025018846,34.34,73310.8,49.1,-0.28212,0.00023,14.15232]
[1780025021653,34.34,73310.63,49.1,-0.28216,0.00023,14.15321]
[1780025022657,34.34,73310.59,49.1,-0.28217,0.00023,14.15336]
[1780025024255,34.34,73307.08,49.1,-0.28299,0.00024,14.17253]
[1780025025096,34.34,73307.18,49.1,-0.28297,0.00024,14.17194]
[1780025030280,34.34,73309.83,49.1,-0.28234,0.00023,14.15727]
[1780025036160,34.34,73311.33,49.1,-0.28197,0.00023,14.14881]
[1780025041805,34.34,73311.13,49.1,-0.28202,0.00023,14.14979]
[1780025041944,34.34,73311.13,49.1,-0.28202,0.00023,14.14979]
[1780025042013,34.34,73311.13,49.1,-0.28202,0.00023,14.14979]
[1780025043553,34.34,73310.95,49.1,-0.28206,0.00023,14.15072]
[1780025044408,34.34,73313.49,49.1,-0.28146,0.00023,14.13674]
[1780025047893,34.34,73313.41,49.1,-0.28147,0.00023,14.13713]
[1780025047896,34.34,73313.41,49.1,-0.28147,0.00023,14.13713]
[1780025048138,34.34,73313.91,49.1,-0.28136,0.00023,14.13438]
[1780025048343,34.34,73313.91,49.1,-0.28136,0.00023,14.13438]
[1780025048916,34.34,73313.86,49.1,-0.28137,0.00023,14.13464]
[1780025054195,34.34,73311.25,49.1,-0.28198,0.00023,14.14899]
[1780025059975,34.34,73311.35,49.1,-0.28196,0.00023,14.14846]
[1780025063128,34.34,73310.96,49.1,-0.28205,0.00023,14.15065]
[1780025063350,34.34,73310.98,49.1,-0.28205,0.00023,14.15055]
[1780025066528,34.34,73311.14,49.1,-0.28201,0.00023,14.14961]
[1780025068125,34.34,73311.46,49.1,-0.28193,0.00023,14.14776]
[1780025072734,34.34,73311.37,49.1,-0.28189,0.00023,14.14271]
[1780025072823,34.34,73311.33,49.1,-0.2819,0.00023,14.14286]
[1780025075505,34.34,73309.67,49.1,-0.28229,0.00024,14.15194]
[1780025081476,34.33,73308.63,49.1,-0.28252,0.00024,14.15734]
[1780025086511,34.33,73307.93,49.1,-0.28267,0.00024,14.1609]
[1780025087772,34.33,73307.93,49.1,-0.28267,0.00024,14.1609]
[1780025093606,34.33,73307.99,49.1,-0.28265,0.00024,14.16036]
[1780025095435,34.33,73308.7,49.1,-0.28248,0.00024,14.15635]
[1780025100610,34.33,73308.94,49.1,-0.28241,0.00024,14.15482]
[1780025102897,34.33,73308.9,49.1,-0.28242,0.00024,14.155]
[1780025104638,34.33,73314.1,49.1,-0.28119,0.00023,14.12637]
[1780025106214,34.33,73313.58,49.1,-0.28132,0.00023,14.12922]
[1780025106655,34.33,73313.58,49.1,-0.28132,0.00023,14.12922]
[1780025106887,34.33,73313.62,49.1,-0.28131,0.00023,14.12897]
[1780025108438,34.33,73314.57,49.1,-0.28108,0.00023,14.12372]
[1780025109268,34.33,73314.7,49.1,-0.28105,0.00023,14.12299]
[1780025113603,34.32,73316.07,49.1,-0.28073,0.00023,14.11538]
[1780025119534,34.32,73315.6,49.1,-0.28083,0.00023,14.11791]
[1780025120342,34.32,73315.53,49.1,-0.28085,0.00023,14.11828]
[1780025121598,34.32,73313.78,49.1,-0.28126,0.00023,14.1279]
[1780025123895,34.32,73310.73,49.1,-0.28197,0.00023,14.14459]
[1780025123990,34.32,73310.43,49.1,-0.28204,0.00024,14.1462]
[1780025129526,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025129584,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025129664,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025129747,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025129770,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025129904,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025129931,34.32,73309.18,49.1,-0.28233,0.00024,14.1529]
[1780025130032,34.32,73304.01,49.1,-0.28355,0.00024,14.18113]
[1780025131145,34.32,73300.85,49.1,-0.28429,0.00024,14.19839]
[1780025134618,34.32,73297.3,49.1,-0.28508,0.00024,14.2123]
[1780025134878,34.32,73297.3,49.1,-0.28508,0.00024,14.2123]
[1780025134983,34.32,73296.11,49.1,-0.28536,0.00024,14.21877]
[1780025140891,34.32,73295.97,49.1,-0.28538,0.00024,14.21918]
[1780025144473,34.32,73296.65,49.1,-0.28521,0.00024,14.21535]
[1780025144785,34.32,73296.65,49.1,-0.28521,0.00024,14.21535]
[1780025145182,34.32,73301.13,49.1,-0.28415,0.00024,14.19096]
[1780025149129,34.32,73303.42,49.1,-0.28361,0.00024,14.17844]
[1780025150023,34.32,73304.29,49.1,-0.28341,0.00024,14.17369]
[1780025150030,34.32,73304.29,49.1,-0.28341,0.00024,14.17369]
[1780025150124,34.32,73307.42,49.1,-0.28267,0.00024,14.15657]
[1780025155451,34.32,73309.27,49.1,-0.28223,0.00024,14.14632]
[1780025157738,34.32,73308.21,49.1,-0.28248,0.00024,14.15208]
[1780025160481,34.32,73308.03,49.1,-0.28252,0.00024,14.15301]
[1780025160951,34.32,73308.03,49.1,-0.28252,0.00024,14.15301]
[1780025160995,34.32,73308.03,49.1,-0.28252,0.00024,14.15301]
[1780025161016,34.32,73308.03,49.1,-0.28252,0.00024,14.15301]
[1780025161068,34.32,73308.03,49.1,-0.28252,0.00024,14.15301]
[1780025161071,34.32,73306.8,49.1,-0.2828,0.00024,14.15969]
[1780025161991,34.32,73306.8,49.1,-0.2828,0.00024,14.15969]
[1780025166625,34.32,73303.28,49.1,-0.28363,0.00024,14.1789]
[1780025172113,34.32,73303.91,49.1,-0.28348,0.00024,14.17543]
[1780025174304,34.32,73303.65,49.1,-0.28354,0.00024,14.17685]
[1780025179592,34.32,73307.05,49.1,-0.28274,0.00024,14.15823]
[1780025184930,34.32,73306.13,49.1,-0.28296,0.00024,14.16328]
[1780025187391,34.32,73306.13,49.1,-0.28296,0.00024,14.16329]
[1780025187491,34.32,73306.13,49.1,-0.28296,0.00024,14.16329]
[1780025193260,34.32,73307.28,49.1,-0.28263,0.00024,14.15155]
[1780025194570,34.32,73307.28,49.1,-0.28263,0.00024,14.15155]
[1780025194603,34.32,73308.07,49.1,-0.28245,0.00024,14.14723]
[1780025197405,34.32,73312.16,49.1,-0.28148,0.00023,14.12478]
[1780025197443,34.32,73312.55,49.1,-0.28139,0.00023,14.12263]
[1780025202466,34.32,73311.64,49.1,-0.28161,0.00024,14.12764]
[1780025203266,34.32,73309.78,49.1,-0.28204,0.00024,14.13785]
[1780025203618,34.32,73309.78,49.1,-0.28204,0.00024,14.13785]
[1780025203619,34.32,73309.78,49.1,-0.28204,0.00024,14.13785]
[1780025207472,34.32,73309.04,49.1,-0.28222,0.00024,14.14185]
[1780025207476,34.32,73309.04,49.1,-0.28222,0.00024,14.14185]
[1780025213282,34.31,73309.33,49.1,-0.28214,0.00024,14.14011]
[1780025214557,34.31,73310.41,49.1,-0.28189,0.00024,14.13417]
[1780025217733,34.31,73307.93,49.1,-0.28247,0.00024,14.1477]
[1780025218175,34.31,73308.04,49.1,-0.28244,0.00024,14.14705]
[1780025219391,34.31,73311.14,49.1,-0.28171,0.00024,14.13005]
[1780025219437,34.31,73311.14,49.1,-0.28171,0.00024,14.13005]
[1780025225485,34.31,73312.18,49.1,-0.28146,0.00023,14.12427]
[1780025230696,34.31,73311.14,49.1,-0.28171,0.00024,14.12995]
[1780025236563,34.31,73308.75,49.1,-0.28226,0.00024,14.14289]
[1780025241598,34.31,73308.54,49.1,-0.2823,0.00024,14.14389]
[1780025246640,34.31,73307.79,49.1,-0.28247,0.00024,14.14786]
[1780025247413,34.31,73307.82,49.1,-0.28247,0.00024,14.14763]
[1780025249891,34.31,73307.91,49.1,-0.28244,0.00024,14.1471]
[1780025251116,34.31,73299.46,49.1,-0.28438,0.00024,14.18767]
[1780025251471,34.31,73299.46,49.1,-0.28438,0.00024,14.18767]
[1780025253944,34.31,73294.8,49.1,-0.28547,0.00024,14.2128]
[1780025255322,34.3,73295.17,49.1,-0.28537,0.00024,14.21058]
[1780025260731,34.3,73295.19,49.1,-0.28533,0.00024,14.2095]
[1780025264011,34.29,73294.89,49.1,-0.28539,0.00024,14.2108]
[1780025266364,34.29,73294.99,49.1,-0.28534,0.00024,14.20976]
[1780025266555,34.29,73294.99,49.1,-0.28534,0.00024,14.20976]
[1780025272403,34.28,73295.14,49.1,-0.28527,0.00024,14.20799]
[1780025273932,34.28,73295.16,49.1,-0.28525,0.00024,14.20772]
[1780025275779,34.28,73295.28,49.1,-0.28521,0.00024,14.20675]
[1780025281878,34.27,73295.77,49.1,-0.28505,0.00024,14.20298]
[1780025286913,34.26,73295.66,49.1,-0.28504,0.00024,14.2028]
[1780025291948,34.26,73295.8,49.1,-0.28498,0.00024,14.20125]
[1780025297990,34.25,73295.76,49.1,-0.28495,0.00024,14.20053]
[1780025304034,34.24,73294.09,49.1,-0.2853,0.00024,14.20866]
[1780025304592,34.24,73294.09,49.1,-0.2853,0.00024,14.20866]
[1780025310076,34.24,73294.42,49.1,-0.28518,0.00024,14.20588]
[1780025315204,34.23,73295.8,49.1,-0.28477,0.00024,14.19231]
[1780025320440,34.23,73295.87,49.1,-0.28474,0.00024,14.19148]
[1780025328202,34.22,73295.62,49.1,-0.28473,0.00024,14.19119]
[1780025333237,34.21,73295.71,49.1,-0.28468,0.00024,14.18995]
[1780025340286,34.2,73295.81,49.1,-0.28461,0.00024,14.18836]
[1780025345321,34.2,73295.55,49.1,-0.28464,0.00024,14.18904]
[1780025346967,34.19,73295.95,49.1,-0.28454,0.00024,14.18671]
[1780025347335,34.19,73296.03,49.1,-0.28451,0.00024,14.18613]
[1780025352148,34.19,73295.56,49.1,-0.28461,0.00024,14.18846]
[1780025352247,34.19,73296.09,49.1,-0.28448,0.00024,14.18541]
[1780025358412,34.19,73295.87,49.1,-0.28451,0.00024,14.1861]
[1780025363771,34.18,73296.94,49.1,-0.28425,0.00024,14.18]
[1780025369489,34.18,73296.39,49.1,-0.28435,0.00024,14.18236]
[1780025378822,34.18,73296.18,49.1,-0.28433,0.00024,14.17774]
[1780025384594,34.17,73296.65,49.1,-0.28419,0.00024,14.1743]
[1780025389629,34.17,73295.98,49.1,-0.28433,0.00024,14.17759]
[1780025394664,34.16,73296.78,49.1,-0.28412,0.00024,14.17285]
[1780025401713,34.16,73296.54,49.1,-0.28416,0.00024,14.17368]
[1780025402468,34.16,73296.54,49.1,-0.28416,0.00024,14.17368]
[1780025406749,34.16,73304.34,49.1,-0.2823,0.00024,14.13055]
[1780025408330,34.16,73304.34,49.1,-0.2823,0.00024,14.13055]
[1780025412704,34.16,73307.8,49.1,-0.28147,0.00024,14.11134]
[1780025417384,34.16,73307.92,49.1,-0.28145,0.00024,14.11064]
[1780025425241,34.16,73308.5,49.1,-0.28131,0.00024,14.10743]
[1780025430705,34.16,73308.22,49.1,-0.28137,0.00024,14.10898]
[1780025435952,34.16,73307.7,49.1,-0.28144,0.00024,14.10641]
[1780025441039,34.16,73306.75,49.1,-0.28167,0.00024,14.11167]
[1780025444280,34.16,73307.0,49.1,-0.28161,0.00024,14.11028]
[1780025446144,34.16,73303.99,49.1,-0.28232,0.00024,14.12687]
[1780025446848,34.16,73299.26,49.1,-0.28344,0.00024,14.15285]
[1780025450145,34.16,73298.9,49.1,-0.28352,0.00024,14.1547]
[1780025457578,34.15,73298.9,49.1,-0.28351,0.00024,14.15451]
[1780025459396,34.15,73298.9,49.1,-0.28351,0.00024,14.15441]
[1780025460376,34.15,73298.62,49.1,-0.28357,0.00024,14.15587]
[1780025460445,34.15,73297.22,49.1,-0.2839,0.00024,14.16351]
[1780025460511,34.15,73297.22,49.1,-0.2839,0.00024,14.16351]
[1780025461128,34.15,73290.11,49.1,-0.28559,0.00024,14.20229]
[1780025463430,34.15,73288.48,49.1,-0.28598,0.00024,14.21108]
[1780025465519,34.15,73287.84,49.1,-0.28612,0.00024,14.21444]
[1780025467705,34.15,73285.06,49.1,-0.28679,0.00024,14.22948]
[1780025467720,34.15,73285.06,49.1,-0.28679,0.00024,14.22948]
[1780025468024,34.15,73285.06,49.1,-0.28679,0.00024,14.22948]
[1780025468233,34.15,73285.06,49.1,-0.28679,0.00024,14.22948]
[1780025468243,34.15,73285.06,49.1,-0.28679,0.00024,14.22948]
[1780025468257,34.15,73285.06,49.1,-0.28679,0.00024,14.22948]
[1780025468432,34.15,73274.79,49.1,-0.28924,0.00024,14.28483]
[1780025468638,34.15,73274.79,49.1,-0.28924,0.00024,14.28483]
[1780025468760,34.15,73274.79,49.1,-0.28924,0.00024,14.28483]
[1780025468969,34.15,73274.79,49.1,-0.28924,0.00024,14.28483]
[1780025469287,34.15,73274.79,49.1,-0.28924,0.00024,14.28483]
[1780025469380,34.15,73274.79,49.1,-0.28924,0.00024,14.28483]
[1780025469389,34.15,73267.97,49.1,-0.29087,0.00024,14.32124]
[1780025469616,34.15,73267.97,49.1,-0.29087,0.00024,14.32124]
[1780025469652,34.15,73267.97,49.1,-0.29087,0.00024,14.32124]
[1780025469661,34.15,73267.97,49.1,-0.29087,0.00024,14.32124]
[1780025469933,34.15,73267.97,49.1,-0.29087,0.00024,14.32124]
[1780025470192,34.15,73262.34,49.1,-0.29222,0.00024,14.35113]
[1780025471738,34.15,73262.57,49.1,-0.29217,0.00024,14.34989]
[1780025472091,34.15,73262.57,49.1,-0.29217,0.00024,14.34989]
[1780025473444,34.15,73262.44,49.1,-0.2922,0.00024,14.35056]
[1780025473522,34.15,73262.03,49.1,-0.2923,0.00024,14.35272]
[1780025474072,34.15,73262.03,49.1,-0.2923,0.00024,14.35272]
[1780025474232,34.15,73262.03,49.1,-0.2923,0.00024,14.35272]
[1780025474429,34.15,73262.03,49.1,-0.2923,0.00024,14.35272]
[1780025474311,34.15,73274.28,49.1,-0.28935,0.00024,14.28731]
[1780025475454,34.15,73274.28,49.1,-0.28935,0.00024,14.28731]
[1780025475459,34.15,73274.28,49.1,-0.28935,0.00024,14.28731]
[1780025476009,34.15,73277.24,49.1,-0.28864,0.00024,14.27139]
[1780025476024,34.15,73277.24,49.1,-0.28864,0.00024,14.27139]
[1780025476030,34.15,73277.24,49.1,-0.28864,0.00024,14.27139]
[1780025476180,34.15,73277.24,49.1,-0.28864,0.00024,14.27139]
[1780025477098,34.15,73280.99,49.1,-0.28774,0.00024,14.25117]
[1780025477115,34.15,73280.99,49.1,-0.28774,0.00024,14.25117]
[1780025477133,34.15,73280.99,49.1,-0.28774,0.00024,14.25117]
[1780025477243,34.15,73288.54,49.1,-0.28594,0.00024,14.21029]
[1780025477742,34.15,73288.54,49.1,-0.28594,0.00024,14.21029]
[1780025478930,34.15,73289.05,49.1,-0.28582,0.00024,14.20757]
[1780025481467,34.15,73287.28,49.1,-0.28625,0.00024,14.21729]
[1780025482708,34.15,73283.59,49.1,-0.28713,0.00024,14.23738]
[1780025482773,34.15,73283.59,49.1,-0.28713,0.00024,14.23738]
[1780025483285,34.15,73276.04,49.1,-0.28894,0.00024,14.27811]
[1780025483865,34.15,73276.04,49.1,-0.28894,0.00024,14.27811]
[1780025487728,34.15,73270.33,49.1,-0.2903,0.00024,14.3086]
[1780025487867,34.15,73270.33,49.1,-0.2903,0.00024,14.3086]
[1780025492543,34.15,73273.97,49.1,-0.28937,0.00024,14.2835]
[1780025493244,34.15,73273.97,49.1,-0.28937,0.00024,14.2835]
[1780025494890,34.15,73280.02,49.1,-0.28792,0.00024,14.25093]
[1780025496309,34.15,73281.26,49.1,-0.28762,0.00024,14.24425]
[1780025497330,34.15,73282.75,49.1,-0.28727,0.00024,14.23622]
[1780025497994,34.15,73284.53,49.1,-0.28685,0.00024,14.22661]
[1780025498005,34.15,73284.53,49.1,-0.28685,0.00024,14.22661]
[1780025500580,34.15,73285.8,49.1,-0.28655,0.00024,14.21983]
[1780025500609,34.15,73285.8,49.1,-0.28655,0.00024,14.21983]
[1780025500719,34.15,73285.8,49.1,-0.28655,0.00024,14.21983]
[1780025500958,34.15,73285.8,49.1,-0.28655,0.00024,14.21983]
[1780025501225,34.15,73285.8,49.1,-0.28655,0.00024,14.21983]
[1780025501287,34.15,73285.8,49.1,-0.28655,0.00024,14.21983]
[1780025501430,34.15,73295.05,49.1,-0.28434,0.00024,14.16943]
[1780025502702,34.15,73298.41,49.1,-0.28354,0.00024,14.151]
[1780025502768,34.15,73298.41,49.1,-0.28354,0.00024,14.151]
[1780025502863,34.15,73298.41,49.1,-0.28354,0.00024,14.151]
[1780025503425,34.15,73298.68,49.1,-0.28348,0.00024,14.1495]
[1780025503696,34.15,73298.68,49.1,-0.28348,0.00024,14.1495]
[1780025504952,34.15,73299.21,49.1,-0.28335,0.00024,14.14658]
[1780025507332,34.15,73299.31,49.1,-0.28333,0.00024,14.14602]
[1780025512488,34.15,73300.37,49.1,-0.28308,0.00024,14.14019]
[1780025517759,34.15,73299.78,49.1,-0.28322,0.00024,14.14345]
[1780025518404,34.15,73299.78,49.1,-0.28322,0.00024,14.14345]
[1780025522562,34.15,73301.21,49.1,-0.28288,0.00024,14.13565]
[1780025522595,34.15,73301.21,49.1,-0.28288,0.00024,14.13565]
[1780025522914,34.15,73301.21,49.1,-0.28288,0.00024,14.13565]
[1780025522934,34.15,73301.21,49.1,-0.28288,0.00024,14.13565]
[1780025523016,34.15,73306.23,49.1,-0.28169,0.00024,14.10803]
[1780025523578,34.15,73306.23,49.1,-0.28169,0.00024,14.10803]
[1780025524044,34.15,73306.23,49.1,-0.28169,0.00024,14.10803]
[1780025524442,34.15,73306.23,49.1,-0.28169,0.00024,14.10803]
[1780025524053,34.15,73306.47,49.1,-0.28164,0.00024,14.10674]
[1780025524825,34.15,73306.47,49.1,-0.28164,0.00024,14.10674]
[1780025530512,34.15,73305.62,49.1,-0.28183,0.00024,14.11128]
[1780025537385,34.15,73307.68,49.1,-0.28134,0.00024,14.09971]
[1780025537388,34.15,73307.68,49.1,-0.28134,0.00024,14.09971]
[1780025541761,34.15,73308.73,49.1,-0.28108,0.00024,14.09377]
[1780025546931,34.15,73308.61,49.1,-0.28111,0.00024,14.09434]
[1780025552601,34.14,73308.47,49.1,-0.28108,0.00024,14.08953]
[1780025557857,34.14,73308.44,49.1,-0.28108,0.00024,14.08961]
[1780025558298,34.14,73308.44,49.1,-0.28108,0.00024,14.08961]
[1780025560502,34.14,73313.51,49.1,-0.27988,0.00024,14.06144]
[1780025564034,34.14,73312.94,49.1,-0.28002,0.00024,14.06463]
[1780025566555,34.14,73318.11,49.1,-0.2788,0.00024,14.0359]
[1780025568032,34.14,73317.59,49.1,-0.27892,0.00024,14.03879]
[1780025568083,34.14,73317.59,49.1,-0.27892,0.00024,14.03879]
[1780025568134,34.14,73317.63,49.1,-0.27892,0.00024,14.03863]
[1780025570597,34.14,73317.85,49.1,-0.27886,0.00024,14.03736]
[1780025570903,34.14,73318.18,49.1,-0.27878,0.00024,14.03548]
[1780025576552,34.14,73317.55,49.1,-0.27893,0.00024,14.03898]
[1780025582987,34.14,73317.65,49.1,-0.27891,0.00024,14.03838]
[1780025587213,34.14,73317.98,49.1,-0.27883,0.00024,14.03653]
[1780025596092,34.14,73317.42,49.1,-0.27896,0.00024,14.03961]
[1780025603141,34.14,73317.67,49.1,-0.2789,0.00024,14.03818]
[1780025608176,34.14,73317.41,49.1,-0.27896,0.00024,14.03961]
[1780025613211,34.14,73318.42,49.1,-0.27866,0.00024,14.02847]
[1780025618246,34.14,73320.28,49.1,-0.27823,0.00024,14.01809]
[1780025623332,34.14,73323.22,49.1,-0.27754,0.00024,14.00167]
[1780025625007,34.14,73324.01,49.1,-0.27735,0.00023,13.99729]
[1780025625045,34.14,73324.01,49.1,-0.27735,0.00023,13.99729]
[1780025626664,34.14,73329.83,49.1,-0.27599,0.00023,13.96463]
[1780025631287,34.15,73334.15,49.1,-0.27499,0.00023,13.94051]
[1780025632796,34.15,73337.1,49.1,-0.27431,0.00023,13.92398]
[1780025633070,34.15,73337.1,49.1,-0.27431,0.00023,13.92398]
[1780025633143,34.15,73337.1,49.1,-0.27431,0.00023,13.92398]
[1780025633351,34.15,73337.1,49.1,-0.27431,0.00023,13.92398]
[1780025633373,34.15,73337.1,49.1,-0.27431,0.00023,13.92398]
[1780025633607,34.15,73337.1,49.1,-0.27431,0.00023,13.92398]
[1780025633620,34.15,73343.34,49.1,-0.27285,0.00023,13.88864]
[1780025634200,34.15,73343.34,49.1,-0.27285,0.00023,13.88864]
[1780025635394,34.15,73345.38,49.1,-0.27238,0.00023,13.87712]
[1780025638739,34.15,73346.85,49.1,-0.27206,0.00023,13.86917]
[1780025638865,34.15,73346.85,49.1,-0.27206,0.00023,13.86917]
[1780025639393,34.15,73346.79,49.1,-0.27207,0.00023,13.86959]
[1780025644427,34.15,73347.82,49.1,-0.27185,0.00023,13.86414]
[1780025649463,34.16,73341.96,49.1,-0.27323,0.00023,13.89794]
[1780025654498,34.16,73341.93,49.1,-0.27325,0.00023,13.89834]
[1780025656512,34.16,73336.42,49.1,-0.27454,0.00023,13.92966]
[1780025657069,34.16,73336.42,49.1,-0.27454,0.00023,13.92966]
[1780025657467,34.16,73336.42,49.1,-0.27454,0.00023,13.92966]
[1780025666586,34.16,73336.3,49.1,-0.27457,0.00023,13.93053]
[1780025668362,34.16,73335.94,49.1,-0.27466,0.00023,13.93259]
[1780025668544,34.16,73335.94,49.1,-0.27466,0.00023,13.93259]
[1780025668596,34.16,73335.94,49.1,-0.27466,0.00023,13.93259]
[1780025668598,34.16,73333.18,49.1,-0.2753,0.00023,13.9482]
[1780025668802,34.16,73333.18,49.1,-0.2753,0.00023,13.9482]
[1780025669211,34.16,73333.18,49.1,-0.2753,0.00023,13.9482]
[1780025670731,34.16,73327.29,49.1,-0.27669,0.00023,13.98153]
[1780025670806,34.16,73327.29,49.1,-0.27669,0.00023,13.98153]
[1780025676593,34.16,73325.55,49.1,-0.27705,0.00023,13.98612]
[1780025679615,34.17,73325.48,49.1,-0.27708,0.00023,13.98662]
[1780025680683,34.17,73325.35,49.1,-0.27711,0.00023,13.9875]
[1780025685718,34.17,73325.04,49.1,-0.27719,0.00023,13.98947]
[1780025690753,34.17,73329.23,49.1,-0.27622,0.00023,13.96616]
[1780025696796,34.17,73334.22,49.1,-0.27507,0.00023,13.93854]
[1780025700387,34.17,73334.4,49.1,-0.27504,0.00023,13.9377]
[1780025700486,34.17,73334.4,49.1,-0.27504,0.00023,13.9377]
[1780025700574,34.17,73334.4,49.1,-0.27504,0.00023,13.9377]
[1780025700587,34.18,73334.27,49.1,-0.27508,0.00023,13.93862]
[1780025703388,34.18,73330.68,49.1,-0.27592,0.00023,13.95894]
[1780025708423,34.18,73327.88,49.1,-0.27659,0.00023,13.97498]
[1780025710478,34.18,73330.86,49.1,-0.27589,0.00023,13.95833]
[1780025710646,34.18,73330.53,49.1,-0.27598,0.00023,13.96033]
[1780025715884,34.18,73328.82,49.1,-0.27639,0.00023,13.97016]
[1780025721161,34.18,73324.87,49.1,-0.27732,0.00023,13.99247]
[1780025726590,34.18,73324.74,49.1,-0.27735,0.00023,13.99329]
[1780025727476,34.18,73318.34,49.1,-0.27886,0.00024,14.02906]
[1780025733358,34.18,73319.19,49.1,-0.2786,0.00024,14.01879]
[1780025733458,34.18,73319.08,49.1,-0.27862,0.00024,14.01938]
[1780025734763,34.18,73318.44,49.1,-0.27877,0.00024,14.02295]
[1780025734922,34.18,73318.44,49.1,-0.27877,0.00024,14.02295]
[1780025740101,34.18,73316.83,49.1,-0.27915,0.00024,14.03186]
[1780025744915,34.18,73316.9,49.1,-0.27913,0.00024,14.03142]
[1780025745285,34.18,73316.9,49.1,-0.27913,0.00024,14.03142]
[1780025745290,34.18,73316.9,49.1,-0.27913,0.00024,14.03142]
[1780025745631,34.18,73316.89,49.1,-0.27913,0.00024,14.03146]
[1780025746361,34.18,73316.89,49.1,-0.27913,0.00024,14.03146]
[1780025746697,34.18,73305.49,49.1,-0.28183,0.00024,14.09463]
[1780025747772,34.18,73302.34,49.1,-0.28258,0.00024,14.112]
[1780025748434,34.18,73302.34,49.1,-0.28258,0.00024,14.112]
[1780025748933,34.18,73300.93,49.1,-0.28291,0.00024,14.11977]
[1780025749737,34.18,73295.63,49.1,-0.28417,0.00024,14.14881]
[1780025751673,34.18,73294.1,49.1,-0.28453,0.00024,14.15714]
[1780025751731,34.18,73293.97,49.1,-0.28456,0.00024,14.15783]
[1780025751838,34.18,73293.97,49.1,-0.28456,0.00024,14.15783]
[1780025754106,34.18,73289.8,49.1,-0.28556,0.00024,14.18061]
[1780025755254,34.18,73289.8,49.1,-0.28556,0.00024,14.18063]
[1780025755790,34.18,73287.08,49.1,-0.28621,0.00024,14.19542]
[1780025756511,34.18,73287.08,49.1,-0.28621,0.00024,14.19542]
[1780025756612,34.18,73282.53,49.1,-0.28729,0.00024,14.22009]
[1780025757909,34.18,73279.42,49.1,-0.28804,0.00024,14.23691]
[1780025758913,34.18,73279.55,49.1,-0.28801,0.00024,14.23624]
[1780025759528,34.18,73279.55,49.1,-0.28801,0.00024,14.23624]
[1780025761205,34.18,73279.33,49.1,-0.28807,0.00024,14.2375]
[1780025761211,34.18,73279.33,49.1,-0.28807,0.00024,14.2375]
[1780025762703,34.19,73279.6,49.1,-0.288,0.00024,14.23608]
[1780025763466,34.19,73278.15,49.1,-0.28835,0.00024,14.24392]
[1780025763845,34.19,73276.03,49.1,-0.28886,0.00024,14.25535]
[1780025764171,34.19,73276.03,49.1,-0.28886,0.00024,14.25535]
[1780025764480,34.19,73276.03,49.1,-0.28886,0.00024,14.25535]
[1780025764517,34.19,73276.03,49.1,-0.28886,0.00024,14.25535]
[1780025764639,34.19,73276.03,49.1,-0.28886,0.00024,14.25535]
[1780025765225,34.19,73273.08,49.1,-0.28957,0.00024,14.27119]
[1780025765251,34.19,73273.08,49.1,-0.28957,0.00024,14.27119]
[1780025765269,34.19,73273.08,49.1,-0.28957,0.00024,14.27119]
[1780025765339,34.19,73273.08,49.1,-0.28957,0.00024,14.27119]
[1780025765645,34.19,73270.24,49.1,-0.29025,0.00024,14.28641]
[1780025765885,34.19,73270.24,49.1,-0.29025,0.00024,14.28641]
[1780025767517,34.19,73268.05,49.1,-0.29078,0.00024,14.29817]
[1780025767606,34.19,73263.08,49.1,-0.29198,0.00024,14.32466]
[1780025769419,34.19,73261.17,49.1,-0.29244,0.00024,14.33483]
[1780025771457,34.19,73258.22,49.1,-0.29315,0.00024,14.35047]
[1780025772691,34.19,73258.41,49.1,-0.29311,0.00024,14.34948]
[1780025775957,34.19,73261.34,49.1,-0.29241,0.00024,14.33408]
[1780025776353,34.19,73261.79,49.1,-0.2923,0.00024,14.33174]
[1780025780384,34.19,73255.13,49.1,-0.29391,0.00024,14.36701]
[1780025785419,34.19,73255.93,49.1,-0.29372,0.00024,14.36281]
[1780025788962,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789035,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789205,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789227,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789332,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789500,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789546,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789658,34.19,73255.52,49.1,-0.29382,0.00024,14.36496]
[1780025789743,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025789890,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025789899,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025789980,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025790068,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025790091,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025790692,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025790799,34.19,73240.67,49.1,-0.29741,0.00024,14.44262]
[1780025790791,34.19,73232.45,49.1,-0.29942,0.00024,14.48514]
[1780025791826,34.19,73235.93,49.1,-0.29852,0.00024,14.4618]
[1780025791891,34.19,73235.93,49.1,-0.29852,0.00024,14.4618]
[1780025791951,34.19,73235.93,49.1,-0.29852,0.00024,14.4618]
[1780025792531,34.19,73235.93,49.1,-0.29852,0.00024,14.4618]
[1780025792784,34.19,73244.18,49.1,-0.29651,0.00024,14.41895]
[1780025793797,34.19,73249.08,49.1,-0.29532,0.00024,14.39336]
[1780025798898,34.19,73250.12,49.1,-0.29507,0.00024,14.38802]
[1780025801570,34.19,73250.05,49.1,-0.29509,0.00024,14.38844]
[1780025807367,34.19,73250.23,49.1,-0.29506,0.00024,14.38763]
[1780025812608,34.19,73250.8,49.1,-0.29492,0.00024,14.38479]
[1780025817643,34.19,73249.72,49.1,-0.29519,0.00024,14.39057]
[1780025822678,34.2,73249.97,49.1,-0.29513,0.00024,14.38935]
[1780025826192,34.2,73249.54,49.1,-0.29524,0.00024,14.39165]
[1780025826732,34.2,73249.54,49.1,-0.29524,0.00024,14.39165]
[1780025828619,34.2,73252.13,49.1,-0.29462,0.00024,14.37811]
[1780025829115,34.2,73253.02,49.1,-0.2944,0.00024,14.37347]
[1780025829118,34.2,73253.02,49.1,-0.2944,0.00024,14.37347]
[1780025829207,34.2,73253.02,49.1,-0.2944,0.00024,14.37347]
[1780025829807,34.2,73253.02,49.1,-0.2944,0.00024,14.37347]
[1780025829727,34.2,73253.71,49.1,-0.29424,0.00024,14.36984]
[1780025834762,34.2,73254.12,49.1,-0.29414,0.00024,14.3677]
[1780025836764,34.2,73254.0,49.1,-0.29417,0.00024,14.36833]
[1780025838554,34.2,73253.91,49.1,-0.29419,0.00024,14.36881]
[1780025840556,34.2,73253.26,49.1,-0.29435,0.00024,14.37224]
[1780025843095,34.2,73251.95,49.1,-0.29466,0.00024,14.37912]
[1780025844593,34.2,73251.13,49.1,-0.29486,0.00024,14.38341]
[1780025844653,34.2,73251.13,49.1,-0.29486,0.00024,14.38341]
[1780025845740,34.2,73251.0,49.1,-0.29489,0.00024,14.38408]
[1780025846981,34.2,73250.95,49.1,-0.2949,0.00024,14.38433]
[1780025847004,34.2,73250.95,49.1,-0.2949,0.00024,14.38433]
[1780025847032,34.2,73250.95,49.1,-0.2949,0.00024,14.38433]
[1780025847853,34.2,73248.45,49.1,-0.29551,0.00024,14.39741]
[1780025848392,34.2,73248.45,49.1,-0.29551,0.00024,14.39741]
[1780025854869,34.2,73247.78,49.1,-0.29561,0.00024,14.39542]
[1780025856983,34.2,73248.34,49.1,-0.29548,0.00024,14.39245]
[1780025857058,34.2,73248.92,49.1,-0.29533,0.00024,14.38941]
[1780025863608,34.19,73249.4,49.1,-0.29521,0.00024,14.38681]
[1780025864396,34.19,73249.4,49.1,-0.29521,0.00024,14.38679]
[1780025864446,34.19,73249.4,49.1,-0.29521,0.00024,14.38679]
[1780025864476,34.19,73249.4,49.1,-0.29521,0.00024,14.38679]
[1780025864494,34.19,73249.4,49.1,-0.29521,0.00024,14.38679]
[1780025864531,34.19,73249.4,49.1,-0.29521,0.00024,14.38679]
[1780025864587,34.19,73249.44,49.1,-0.2952,0.00024,14.38657]
[1780025864972,34.19,73244.07,49.1,-0.29651,0.00024,14.41462]
[1780025867181,34.19,73243.22,49.1,-0.29672,0.00024,14.41911]
[1780025871949,34.2,73244.88,49.1,-0.29632,0.00024,14.41056]
[1780025872984,34.2,73245.09,49.1,-0.29627,0.00024,14.40946]
[1780025878160,34.2,73247.48,49.1,-0.29569,0.00024,14.39707]
[1780025883755,34.2,73249.87,49.1,-0.29511,0.00024,14.38466]
[1780025884189,34.2,73249.63,49.1,-0.29518,0.00024,14.38597]
[1780025889202,34.2,73250.03,49.1,-0.29508,0.00024,14.384]
[1780025893289,34.2,73252.48,49.1,-0.2945,0.00024,14.37129]
[1780025893791,34.2,73252.48,49.1,-0.2945,0.00024,14.37129]
[1780025900616,34.2,73249.41,49.1,-0.29525,0.00024,14.38758]
[1780025900675,34.2,73249.41,49.1,-0.29525,0.00024,14.38758]
[1780025906820,34.2,73247.28,49.1,-0.29577,0.00024,14.39886]
[1780025912003,34.2,73247.97,49.1,-0.29561,0.00024,14.39529]
[1780025913123,34.2,73248.09,49.1,-0.29553,0.00024,14.38929]
[1780025918355,34.2,73247.68,49.1,-0.29563,0.00024,14.3915]
[1780025919226,34.2,73247.68,49.1,-0.29563,0.00024,14.3915]
[1780025924329,34.2,73244.77,49.1,-0.29633,0.00024,14.40671]
[1780025925466,34.2,73242.68,49.1,-0.29684,0.00024,14.41758]
[1780025926717,34.2,73242.65,49.1,-0.29685,0.00024,14.41771]
[1780025932453,34.2,73238.11,49.1,-0.29794,0.00024,14.441]
[1780025937957,34.2,73237.65,49.1,-0.29804,0.00024,14.44318]
[1780025938058,34.2,73237.65,49.1,-0.29804,0.00024,14.44318]
[1780025938063,34.2,73237.65,49.1,-0.29804,0.00024,14.44318]
[1780025938495,34.2,73232.24,49.1,-0.29936,0.00024,14.47108]
[1780025940397,34.2,73229.91,49.1,-0.29992,0.00024,14.48301]
[1780025940789,34.2,73227.94,49.1,-0.3004,0.00024,14.49306]
[1780025943855,34.2,73225.47,49.1,-0.301,0.00024,14.50562]
[1780025943862,34.2,73225.02,49.1,-0.30111,0.00024,14.50787]
[1780025949706,34.2,73220.43,49.1,-0.30223,0.00024,14.53125]
[1780025955614,34.2,73218.67,49.1,-0.30266,0.00025,14.54006]
[1780025960649,34.19,73218.28,49.1,-0.30275,0.00025,14.54192]
[1780025965686,34.19,73218.82,49.1,-0.30261,0.00025,14.53903]
[1780025967806,34.19,73224.37,49.1,-0.30125,0.00024,14.51071]
[1780025968615,34.19,73224.37,49.1,-0.30125,0.00024,14.51071]
[1780025973742,34.19,73226.25,49.1,-0.30074,0.00024,14.49572]
[1780025974798,34.19,73226.25,49.1,-0.30074,0.00024,14.49572]
[1780025974899,34.19,73226.44,49.1,-0.30069,0.00024,14.49475]
[1780025980791,34.19,73228.29,49.1,-0.30024,0.00024,14.48534]
[1780025986440,34.19,73228.38,49.1,-0.30022,0.00024,14.48494]
[1780025991868,34.2,73227.36,49.1,-0.30048,0.00024,14.49031]
[1780025996904,34.2,73226.98,49.1,-0.30058,0.00024,14.49237]
[1780026001939,34.2,73227.23,49.1,-0.30052,0.00024,14.4912]
[1780026007981,34.2,73227.38,49.1,-0.30049,0.00024,14.4906]
[1780026013018,34.2,73228.1,49.1,-0.30032,0.00024,14.48705]
[1780026016503,34.2,73228.3,49.1,-0.30028,0.00024,14.48613]
[1780026017052,34.2,73230.28,49.1,-0.2998,0.00024,14.476]
[1780026018676,34.2,73235.89,49.1,-0.29843,0.00024,14.44716]
[1780026024118,34.2,73237.97,49.1,-0.29793,0.00024,14.43657]
[1780026026183,34.2,73238.33,49.1,-0.29785,0.00024,14.43478]
[1780026031611,34.2,73238.32,49.1,-0.2978,0.00024,14.42951]
[1780026032613,34.21,73238.33,49.1,-0.2978,0.00024,14.42947]
[1780026033352,34.21,73236.42,49.1,-0.29826,0.00024,14.43936]
[1780026033422,34.21,73236.42,49.1,-0.29826,0.00024,14.43936]
[1780026033452,34.21,73235.51,49.1,-0.29849,0.00024,14.44406]
[1780026034393,34.21,73235.51,49.1,-0.29849,0.00024,14.44406]
[1780026037519,34.2,73238.35,49.1,-0.29779,0.00024,14.42935]
[1780026037679,34.2,73238.35,49.1,-0.29779,0.00024,14.42935]
[1780026041488,34.2,73241.41,49.1,-0.29705,0.00024,14.41341]
[1780026041492,34.2,73241.41,49.1,-0.29705,0.00024,14.41341]
[1780026041576,34.2,73241.41,49.1,-0.29705,0.00024,14.41341]
[1780026041781,34.2,73241.41,49.1,-0.29705,0.00024,14.41341]
[1780026043319,34.2,73244.26,49.1,-0.29635,0.00024,14.39853]
[1780026044168,34.2,73246.79,49.1,-0.29574,0.00024,14.38529]
[1780026049279,34.2,73247.42,49.1,-0.29558,0.00024,14.38187]
[1780026054313,34.2,73247.56,49.1,-0.29554,0.00024,14.38103]
[1780026059679,34.2,73247.9,49.1,-0.29545,0.00024,14.37913]
[1780026060691,34.2,73249.01,49.1,-0.29518,0.00024,14.3733]
[1780026064696,34.2,73249.92,49.1,-0.29496,0.00024,14.36849]
[1780026071432,34.2,73253.65,49.1,-0.29405,0.00024,14.34884]
[1780026072887,34.2,73253.65,49.1,-0.29405,0.00024,14.34884]
[1780026074128,34.2,73252.53,49.1,-0.29432,0.00024,14.35473]
[1780026079488,34.2,73252.5,49.1,-0.29433,0.00024,14.35487]
[1780026084523,34.2,73252.3,49.1,-0.29438,0.00024,14.35589]
[1780026089558,34.2,73252.95,49.1,-0.29422,0.00024,14.35242]
[1780026091661,34.2,73253.87,49.1,-0.294,0.00024,14.34758]
[1780026095291,34.2,73253.86,49.1,-0.29394,0.00024,14.3422]
[1780026095600,34.2,73253.32,49.1,-0.29408,0.00024,14.34507]
[1780026096153,34.2,73253.32,49.1,-0.29408,0.00024,14.34507]
[1780026096259,34.2,73253.32,49.1,-0.29408,0.00024,14.34507]
[1780026097360,34.2,73254.67,49.1,-0.29375,0.00024,14.33798]
[1780026097844,34.2,73254.67,49.1,-0.29375,0.00024,14.33798]
[1780026097929,34.2,73254.77,49.1,-0.29373,0.00024,14.33745]
[1780026098562,34.2,73254.77,49.1,-0.29373,0.00024,14.33745]
[1780026100291,34.2,73255.2,49.1,-0.29362,0.00024,14.33519]
[1780026102290,34.2,73255.11,49.1,-0.29364,0.00024,14.33567]
[1780026106225,34.2,73255.23,49.1,-0.29362,0.00024,14.33504]
[1780026108224,34.2,73255.31,49.1,-0.2936,0.00024,14.33462]
[1780026109774,34.2,73255.31,49.1,-0.2936,0.00024,14.33462]
[1780026110273,34.2,73255.95,49.1,-0.29344,0.00024,14.33126]
[1780026110326,34.2,73255.95,49.1,-0.29344,0.00024,14.33126]
[1780026111161,34.2,73255.95,49.1,-0.29344,0.00024,14.33126]
[1780026110832,34.2,73258.91,49.1,-0.29273,0.00024,14.31563]
[1780026111189,34.2,73258.91,49.1,-0.29273,0.00024,14.31563]
[1780026111395,34.2,73258.91,49.1,-0.29273,0.00024,14.31563]
[1780026111558,34.2,73258.91,49.1,-0.29273,0.00024,14.31563]
[1780026112002,34.2,73258.91,49.1,-0.29273,0.00024,14.31563]
[1780026112012,34.2,73258.91,49.1,-0.29273,0.00024,14.31563]
[1780026112097,34.2,73265.05,49.1,-0.29125,0.00024,14.28308]
[1780026112260,34.2,73265.05,49.1,-0.29125,0.00024,14.28308]
[1780026113374,34.2,73264.95,49.1,-0.29127,0.00024,14.2836]
[1780026116791,34.2,73266.65,49.1,-0.29086,0.00024,14.27451]
[1780026116866,34.2,73266.65,49.1,-0.29086,0.00024,14.27451]
[1780026117020,34.2,73266.65,49.1,-0.29086,0.00024,14.27451]
[1780026117781,34.2,73267.77,49.1,-0.29059,0.00024,14.26854]
[1780026119333,34.2,73269.14,49.1,-0.29026,0.00024,14.26112]
[1780026119692,34.2,73269.14,49.1,-0.29026,0.00024,14.26112]
[1780026121289,34.2,73268.96,49.1,-0.29029,0.00024,14.26198]
[1780026121303,34.2,73268.96,49.1,-0.29029,0.00024,14.26198]
[1780026121786,34.2,73266.03,49.1,-0.291,0.00024,14.27756]
[1780026122850,34.2,73266.03,49.1,-0.291,0.00024,14.27756]
[1780026123543,34.2,73265.21,49.1,-0.29119,0.00024,14.28187]
[1780026124607,34.2,73266.06,49.1,-0.29099,0.00024,14.27729]
[1780026124733,34.2,73266.06,49.1,-0.29099,0.00024,14.27729]
[1780026130071,34.19,73265.72,49.1,-0.29106,0.00024,14.27883]
[1780026131185,34.19,73262.21,49.1,-0.2919,0.00024,14.29742]
[1780026131296,34.19,73262.21,49.1,-0.2919,0.00024,14.29742]
[1780026137899,34.19,73261.96,49.1,-0.29195,0.00024,14.2986]
[1780026141319,34.19,73261.33,49.1,-0.2921,0.00024,14.30187]
[1780026142114,34.19,73261.33,49.1,-0.2921,0.00024,14.30187]
[1780026147746,34.19,73260.1,49.1,-0.29239,0.00024,14.30818]
[1780026154012,34.19,73261.18,49.1,-0.29207,0.00024,14.2968]
[1780026157446,34.19,73261.04,49.1,-0.2921,0.00024,14.29747]
[1780026161225,34.19,73261.26,49.1,-0.29204,0.00024,14.29619]
[1780026164954,34.19,73261.1,49.1,-0.29207,0.00024,14.29696]
[1780026168110,34.18,73262.49,49.1,-0.29173,0.00024,14.2895]
[1780026171477,34.18,73264.27,49.1,-0.2913,0.00024,14.27995]
[1780026172600,34.18,73264.9,49.1,-0.29115,0.00024,14.27658]
[1780026173169,34.18,73265.91,49.1,-0.2909,0.00024,14.27119]
[1780026178204,34.18,73263.61,49.1,-0.29144,0.00024,14.28306]
[1780026183239,34.18,73265.16,49.1,-0.29105,0.00024,14.27441]
[1780026187129,34.18,73266.81,49.1,-0.29065,0.00024,14.26546]
[1780026192303,34.17,73267.23,49.1,-0.29052,0.00024,14.2627]
[1780026197338,34.17,73266.04,49.1,-0.29079,0.00024,14.26866]
[1780026202373,34.17,73266.16,49.1,-0.29075,0.00024,14.26761]
[1780026207676,34.16,73267.1,49.1,-0.29051,0.00024,14.26226]
[1780026213452,34.16,73265.81,49.1,-0.29074,0.00024,14.26314]
[1780026218487,34.15,73266.69,49.1,-0.29051,0.00024,14.25806]
[1780026222976,34.15,73266.66,49.1,-0.29051,0.00024,14.25799]
[1780026223088,34.15,73266.66,49.1,-0.29051,0.00024,14.25799]
[1780026223189,34.15,73266.66,49.1,-0.2905,0.00024,14.25785]
[1780026228728,34.15,73266.74,49.1,-0.29048,0.00024,14.2574]
[1780026228994,34.15,73266.74,49.1,-0.29048,0.00024,14.2574]
[1780026229248,34.15,73266.74,49.1,-0.29048,0.00024,14.2574]
[1780026229614,34.15,73266.08,49.1,-0.29064,0.00024,14.26092]
[1780026232379,34.15,73265.83,49.1,-0.2907,0.00024,14.26224]
[1780026232903,34.15,73265.91,49.1,-0.29068,0.00024,14.26174]
[1780026238460,34.15,73265.56,49.1,-0.29075,0.00024,14.26327]
[1780026238513,34.15,73265.56,49.1,-0.29075,0.00024,14.26327]
[1780026238631,34.15,73265.7,49.1,-0.29071,0.00024,14.26253]
[1780026240357,34.15,73265.67,49.1,-0.29072,0.00024,14.26268]
[1780026247693,34.15,73265.89,49.1,-0.29067,0.00024,14.2615]
[1780026250752,34.15,73265.89,49.1,-0.29067,0.00024,14.26151]
[1780026259452,34.15,73265.89,49.1,-0.29067,0.00024,14.26152]
[1780026261222,34.15,73265.89,49.1,-0.29067,0.00024,14.26153]
[1780026266829,34.15,73267.23,49.1,-0.29035,0.00024,14.25441]
[1780026268312,34.15,73267.23,49.1,-0.29035,0.00024,14.25441]
[1780026278913,34.15,73267.36,49.1,-0.29027,0.00024,14.24846]
[1780026281836,34.15,73267.36,49.1,-0.29027,0.00024,14.24851]
[1780026281934,34.15,73267.55,49.1,-0.29023,0.00024,14.24751]
[1780026286969,34.15,73267.07,49.1,-0.29033,0.00024,14.24988]
[1780026292013,34.15,73267.22,49.1,-0.29029,0.00024,14.24888]
[1780026297043,34.15,73268.56,49.1,-0.28996,0.00024,14.24153]
[1780026302090,34.14,73266.28,49.1,-0.2905,0.00024,14.25357]
[1780026307127,34.14,73265.35,49.1,-0.29071,0.00024,14.25831]
[1780026312160,34.14,73261.88,49.1,-0.29154,0.00024,14.2765]
[1780026317195,34.14,73263.02,49.1,-0.29125,0.00024,14.27013]
[1780026318377,34.14,73263.02,49.1,-0.29125,0.00024,14.27013]
[1780026319209,34.14,73260.84,49.1,-0.29177,0.00024,14.28168]
[1780026322188,34.14,73259.87,49.1,-0.29201,0.00024,14.28682]
[1780026322392,34.14,73259.18,49.1,-0.29217,0.00024,14.29047]
[1780026322399,34.14,73259.18,49.1,-0.29217,0.00024,14.29047]
[1780026322423,34.14,73259.18,49.1,-0.29217,0.00024,14.29047]
[1780026324781,34.14,73253.36,49.1,-0.29358,0.00024,14.32126]
[1780026324889,34.14,73253.36,49.1,-0.29358,0.00024,14.32126]
[1780026326204,34.14,73252.05,49.1,-0.2939,0.00024,14.32814]
[1780026328132,34.14,73252.32,49.1,-0.29383,0.00024,14.32663]
[1780026333396,34.13,73252.09,49.1,-0.29382,0.00024,14.32222]
[1780026335078,34.13,73251.93,49.1,-0.29386,0.00024,14.32298]
[1780026335181,34.13,73251.93,49.1,-0.29386,0.00024,14.32298]
[1780026335266,34.13,73251.93,49.1,-0.29386,0.00024,14.32298]
[1780026337782,34.13,73259.67,49.1,-0.29198,0.00024,14.28194]
[1780026343377,34.13,73263.84,49.1,-0.29097,0.00024,14.25977]
[1780026345172,34.13,73265.94,49.1,-0.29047,0.00024,14.24858]
[1780026345843,34.13,73267.82,49.1,-0.29002,0.00024,14.23856]
[1780026348539,34.13,73268.13,49.1,-0.28995,0.00024,14.23702]
[1780026352627,34.14,73268.57,49.1,-0.28985,0.00024,14.23478]
[1780026352631,34.14,73268.57,49.1,-0.28985,0.00024,14.23478]
[1780026352665,34.14,73268.57,49.1,-0.28985,0.00024,14.23478]
[1780026353476,34.14,73269.91,49.1,-0.28953,0.00024,14.22769]
[1780026353545,34.14,73269.47,49.1,-0.28963,0.00024,14.23005]
[1780026357173,34.14,73269.3,49.1,-0.28967,0.00024,14.23094]
[1780026357681,34.14,73269.52,49.1,-0.28962,0.00024,14.22974]
[1780026358416,34.14,73269.52,49.1,-0.28962,0.00024,14.22974]
[1780026359875,34.14,73269.77,49.1,-0.28956,0.00024,14.22838]
[1780026360998,34.14,73269.77,49.1,-0.28956,0.00024,14.22837]
[1780026361483,34.14,73266.64,49.1,-0.29031,0.00024,14.24511]
[1780026361779,34.14,73266.64,49.1,-0.29031,0.00024,14.24511]
[1780026361783,34.14,73266.64,49.1,-0.29031,0.00024,14.24511]
[1780026361982,34.14,73266.64,49.1,-0.29031,0.00024,14.24511]
[1780026362124,34.14,73266.64,49.1,-0.29031,0.00024,14.24511]
[1780026362247,34.14,73266.64,49.1,-0.29031,0.00024,14.24511]
[1780026362413,34.14,73265.32,49.1,-0.29063,0.00024,14.25213]
[1780026363368,34.14,73253.24,49.1,-0.29355,0.00024,14.31625]
[1780026368455,34.13,73253.06,49.1,-0.29358,0.00024,14.31695]
[1780026373589,34.13,73253.94,49.1,-0.29336,0.00024,14.31207]
[1780026374541,34.13,73253.94,49.1,-0.29336,0.00024,14.31207]
[1780026380759,34.13,73253.84,49.1,-0.29338,0.00024,14.31248]
[1780026384561,34.13,73250.9,49.1,-0.29408,0.00024,14.32778]
[1780026384610,34.13,73250.9,49.1,-0.29408,0.00024,14.32778]
[1780026384688,34.13,73250.9,49.1,-0.29408,0.00024,14.32778]
[1780026390708,34.13,73249.45,49.1,-0.29443,0.00024,14.33541]
[1780026392027,34.13,73249.45,49.1,-0.29443,0.00024,14.33541]
[1780026397057,34.13,73250.18,49.1,-0.2942,0.00024,14.32609]
[1780026398273,34.13,73250.18,49.1,-0.2942,0.00024,14.32606]
[1780026403800,34.13,73251.55,49.1,-0.29387,0.00024,14.31888]
[1780026408835,34.13,73250.24,49.1,-0.29419,0.00024,14.32587]
[1780026412049,34.13,73250.09,49.1,-0.29423,0.00024,14.3267]
[1780026412216,34.13,73250.09,49.1,-0.29423,0.00024,14.3267]
[1780026418906,34.13,73250.24,49.1,-0.2942,0.00024,14.32602]
[1780026423981,34.13,73250.9,49.1,-0.29404,0.00024,14.3226]
[1780026429983,34.13,73253.2,49.1,-0.29349,0.00024,14.31064]
[1780026435018,34.13,73252.81,49.1,-0.29359,0.00024,14.31283]
[1780026440053,34.13,73253.25,49.1,-0.29349,0.00024,14.31063]
[1780026445088,34.13,73253.13,49.1,-0.29352,0.00024,14.31137]
[1780026450123,34.14,73253.08,49.1,-0.29354,0.00024,14.31174]
[1780026455158,34.14,73252.16,49.1,-0.29371,0.00024,14.31128]
[1780026460193,34.14,73251.97,49.1,-0.29376,0.00024,14.31238]
[1780026465228,34.14,73250.94,49.1,-0.29402,0.00024,14.31788]
[1780026470263,34.14,73250.53,49.1,-0.29412,0.00024,14.32011]
[1780026475298,34.14,73251.16,49.1,-0.29397,0.00024,14.31685]
[1780026480333,34.14,73252.09,49.1,-0.29375,0.00024,14.31202]
[1780026485370,34.14,73252.81,49.1,-0.29358,0.00024,14.30833]
[1780026490405,34.14,73253.6,49.1,-0.29339,0.00024,14.3043]
[1780026496447,34.14,73253.85,49.1,-0.29334,0.00024,14.30317]
[1780026498123,34.14,73253.89,49.1,-0.29333,0.00024,14.30299]
[1780026503447,34.15,73255.56,49.1,-0.29293,0.00024,14.29436]
[1780026505019,34.15,73254.72,49.1,-0.29314,0.00024,14.29884]
[1780026510545,34.15,73254.37,49.1,-0.29323,0.00024,14.3009]
[1780026513237,34.15,73254.28,49.1,-0.29321,0.00024,14.29603]
[1780026516696,34.15,73254.06,49.1,-0.29326,0.00024,14.29722]
[1780026522629,34.15,73254.33,49.1,-0.29321,0.00024,14.29606]
[1780026527664,34.15,73254.71,49.1,-0.29313,0.00024,14.29428]
[1780026532699,34.15,73254.58,49.1,-0.29317,0.00024,14.29521]
[1780026537734,34.16,73254.94,49.1,-0.29309,0.00024,14.29355]
[1780026546797,34.16,73254.84,49.1,-0.29313,0.00024,14.29452]
[1780026551600,34.16,73256.18,49.1,-0.29282,0.00024,14.28759]
[1780026557269,34.16,73256.26,49.1,-0.29281,0.00024,14.28736]
[1780026558983,34.16,73255.54,49.1,-0.29298,0.00024,14.29121]
[1780026565214,34.17,73258.65,49.1,-0.29224,0.00024,14.27501]
[1780026565236,34.17,73258.65,49.1,-0.29224,0.00024,14.27501]
[1780026565328,34.17,73258.65,49.1,-0.29224,0.00024,14.27501]
[1780026568323,34.17,73259.39,49.1,-0.29207,0.00024,14.27124]
[1780026574074,34.17,73260.88,49.1,-0.29165,0.00024,14.25778]
[1780026578823,34.17,73261.2,49.1,-0.29157,0.00024,14.25595]
[1780026578897,34.17,73261.2,49.1,-0.29157,0.00024,14.25595]
[1780026579950,34.17,73261.12,49.1,-0.29159,0.00024,14.25634]
[1780026580716,34.16,73260.89,49.1,-0.29164,0.00024,14.25752]
[1780026583900,34.17,73260.53,49.1,-0.29173,0.00024,14.25948]
[1780026584669,34.17,73256.21,49.1,-0.29277,0.00024,14.2824]
[1780026590374,34.16,73253.21,49.1,-0.2935,0.00024,14.2982]
[1780026594131,34.16,73248.32,49.1,-0.29468,0.00024,14.3238]
[1780026599307,34.16,73247.5,49.1,-0.29487,0.00024,14.32793]
[1780026599515,34.16,73248.65,49.1,-0.29459,0.00024,14.32184]
[1780026601055,34.16,73249.24,49.1,-0.29445,0.00024,14.31872]
[1780026601262,34.16,73249.24,49.1,-0.29445,0.00024,14.31872]
[1780026601454,34.16,73249.83,49.1,-0.2943,0.00024,14.31561]
[1780026601972,34.16,73249.83,49.1,-0.2943,0.00024,14.31561]
[1780026602187,34.16,73255.6,49.1,-0.2929,0.00024,14.28513]
[1780026603124,34.16,73255.6,49.1,-0.2929,0.00024,14.28513]
[1780026603875,34.16,73257.98,49.1,-0.29232,0.00024,14.27252]
[1780026609238,34.16,73258.65,49.1,-0.29216,0.00024,14.26904]
[1780026614308,34.16,73259.11,49.1,-0.29206,0.00024,14.26665]
[1780026614313,34.16,73259.11,49.1,-0.29206,0.00024,14.26665]
[1780026615330,34.16,73260.26,49.1,-0.29178,0.00024,14.26056]
[1780026616440,34.16,73260.95,49.1,-0.29161,0.00024,14.25692]
[1780026616728,34.16,73260.63,49.1,-0.29169,0.00024,14.25864]
[1780026617035,34.16,73260.63,49.1,-0.29169,0.00024,14.25864]
[1780026622302,34.16,73261.81,49.1,-0.29141,0.00024,14.2525]
[1780026622848,34.16,73263.74,49.1,-0.29095,0.00024,14.24226]
[1780026624971,34.16,73264.21,49.1,-0.29084,0.00024,14.23984]
[1780026627342,34.17,73264.36,49.1,-0.2908,0.00024,14.23913]
[1780026627870,34.17,73264.36,49.1,-0.29081,0.00024,14.23917]
[1780026635422,34.17,73263.45,49.1,-0.29099,0.00024,14.23894]
[1780026636804,34.17,73263.44,49.1,-0.29099,0.00024,14.23904]
[1780026642471,34.17,73263.49,49.1,-0.29099,0.00024,14.23904]
[1780026647509,34.17,73263.59,49.1,-0.29098,0.00024,14.23874]
[1780026651285,34.17,73263.75,49.1,-0.29095,0.00024,14.23803]
[1780026652062,34.17,73263.68,49.1,-0.29096,0.00024,14.23845]
[1780026654904,34.18,73263.42,49.1,-0.29103,0.00024,14.23998]
[1780026655563,34.18,73263.42,49.1,-0.29103,0.00024,14.23998]
[1780026655807,34.18,73263.85,49.1,-0.29093,0.00024,14.23774]
[1780026661607,34.18,73262.89,49.1,-0.29118,0.00024,14.24313]
[1780026665494,34.18,73262.46,49.1,-0.29129,0.00024,14.24555]
[1780026665582,34.18,73262.46,49.1,-0.29129,0.00024,14.24555]
[1780026665706,34.18,73262.46,49.1,-0.29129,0.00024,14.24555]
[1780026665812,34.18,73259.21,49.1,-0.29207,0.00024,14.26286]
[1780026665870,34.18,73259.21,49.1,-0.29207,0.00024,14.26286]
[1780026666724,34.18,73252.0,49.1,-0.29382,0.00024,14.30106]
[1780026667062,34.18,73252.0,49.1,-0.29382,0.00024,14.30106]
[1780026667600,34.18,73252.0,49.1,-0.29382,0.00024,14.30106]
[1780026667649,34.18,73246.43,49.1,-0.29518,0.00024,14.33037]
[1780026672098,34.18,73244.94,49.1,-0.29554,0.00024,14.33822]
[1780026673719,34.18,73244.97,49.1,-0.29554,0.00024,14.33807]
[1780026674432,34.18,73245.05,49.1,-0.29552,0.00024,14.33766]
[1780026676201,34.18,73243.67,49.1,-0.29585,0.00024,14.34489]
[1780026676339,34.18,73243.67,49.1,-0.29585,0.00024,14.34489]
[1780026676736,34.18,73243.67,49.1,-0.29585,0.00024,14.34489]
[1780026680281,34.18,73241.83,49.1,-0.2963,0.00024,14.35446]
[1780026680416,34.18,73241.83,49.1,-0.2963,0.00024,14.35446]
[1780026680740,34.18,73241.68,49.1,-0.29634,0.00024,14.35523]
[1780026686417,34.18,73241.22,49.1,-0.29645,0.00024,14.35772]
[1780026692297,34.18,73242.85,49.1,-0.29601,0.00024,14.3439]
[1780026696632,34.18,73241.84,49.1,-0.29626,0.00024,14.34927]
[1780026701887,34.19,73240.19,49.1,-0.29667,0.00024,14.358]
[1780026706343,34.19,73240.1,49.1,-0.29669,0.00024,14.3585]
[1780026706659,34.19,73240.1,49.1,-0.29669,0.00024,14.3585]
[1780026711777,34.19,73240.61,49.1,-0.29657,0.00024,14.3559]
[1780026712101,34.19,73240.61,49.1,-0.29657,0.00024,14.35591]
[1780026714298,34.19,73240.76,49.1,-0.29653,0.00024,14.35516]
[1780026715473,34.19,73233.52,49.1,-0.2983,0.00024,14.39273]
[1780026716302,34.19,73233.52,49.1,-0.2983,0.00024,14.39273]
[1780026716779,34.19,73233.52,49.1,-0.2983,0.00024,14.39273]
[1780026722436,34.19,73231.61,49.1,-0.29876,0.00024,14.40252]
[1780026727265,34.18,73231.48,49.1,-0.29879,0.00024,14.4031]
[1780026727299,34.18,73231.48,49.1,-0.29879,0.00024,14.4031]
[1780026727510,34.18,73231.48,49.1,-0.29879,0.00024,14.4031]
[1780026727673,34.18,73231.48,49.1,-0.29879,0.00024,14.4031]
[1780026727734,34.18,73231.41,49.1,-0.29881,0.00024,14.40342]
[1780026728755,34.18,73225.72,49.1,-0.3002,0.00025,14.43271]
[1780026729630,34.18,73220.68,49.1,-0.30143,0.00025,14.45848]
[1780026735124,34.18,73216.98,49.1,-0.30233,0.00025,14.47708]
[1780026741464,34.18,73217.22,49.1,-0.30226,0.00025,14.47559]
[1780026745653,34.18,73214.91,49.1,-0.30281,0.00025,14.487]
[1780026745703,34.17,73214.59,49.1,-0.30289,0.00025,14.48849]
[1780026746409,34.17,73214.59,49.1,-0.30289,0.00025,14.48849]
[1780026746732,34.17,73214.59,49.1,-0.30289,0.00025,14.48849]
[1780026746947,34.17,73214.4,49.1,-0.30293,0.00025,14.48944]
[1780026746954,34.17,73214.4,49.1,-0.30293,0.00025,14.48944]
[1780026747021,34.17,73214.4,49.1,-0.30293,0.00025,14.48944]
[1780026747534,34.17,73214.4,49.1,-0.30293,0.00025,14.48944]
[1780026747700,34.18,73209.28,49.1,-0.3042,0.00025,14.51539]
[1780026747843,34.18,73209.28,49.1,-0.3042,0.00025,14.51539]
[1780026748591,34.18,73209.28,49.1,-0.3042,0.00025,14.51539]
[1780026749298,34.18,73206.43,49.1,-0.3049,0.00025,14.5298]
[1780026749718,34.18,73206.29,49.1,-0.30494,0.00025,14.53053]
[1780026750645,34.18,73206.29,49.1,-0.30494,0.00025,14.53053]
[1780026750745,34.18,73206.37,49.1,-0.30492,0.00025,14.5301]
[1780026756271,34.17,73202.6,49.1,-0.3058,0.00025,14.54359]
[1780026761307,34.17,73202.47,49.1,-0.30582,0.00025,14.54418]
[1780026766342,34.17,73201.56,49.1,-0.30605,0.00025,14.54868]
[1780026770370,34.17,73196.32,49.1,-0.30734,0.00025,14.57475]
[1780026771672,34.17,73196.32,49.1,-0.30734,0.00025,14.57475]
[1780026771832,34.17,73196.32,49.1,-0.30734,0.00025,14.57475]
[1780026771727,34.17,73190.49,49.1,-0.30879,0.00025,14.60364]
[1780026771881,34.17,73190.49,49.1,-0.30879,0.00025,14.60364]
[1780026772797,34.17,73183.56,49.1,-0.31051,0.00025,14.63779]
[1780026774423,34.17,73180.23,49.1,-0.31134,0.00025,14.65408]
[1780026774728,34.17,73180.23,49.1,-0.31134,0.00025,14.65408]
[1780026774818,34.17,73176.13,49.1,-0.31236,0.00025,14.67404]
[1780026774946,34.17,73176.13,49.1,-0.31236,0.00025,14.67404]
[1780026774995,34.17,73176.13,49.1,-0.31236,0.00025,14.67404]
[1780026775533,34.17,73176.13,49.1,-0.31236,0.00025,14.67404]
[1780026778556,34.17,73171.18,49.1,-0.3136,0.00025,14.69813]
[1780026778991,34.17,73171.98,49.1,-0.3134,0.00025,14.69427]
[1780026779735,34.17,73171.98,49.1,-0.3134,0.00025,14.69427]
[1780026779772,34.17,73179.04,49.1,-0.31164,0.00025,14.65992]
[1780026780597,34.17,73179.04,49.1,-0.31164,0.00025,14.65992]
[1780026784382,34.17,73183.75,49.1,-0.31047,0.00025,14.63695]
[1780026785269,34.17,73184.25,49.1,-0.31035,0.00025,14.63453]
[1780026785425,34.17,73184.25,49.1,-0.31035,0.00025,14.63453]
[1780026785464,34.17,73184.25,49.1,-0.31035,0.00025,14.63453]
[1780026785556,34.17,73184.25,49.1,-0.31035,0.00025,14.63453]
[1780026785734,34.17,73184.25,49.1,-0.31035,0.00025,14.63453]
[1780026785806,34.17,73187.75,49.1,-0.30948,0.00025,14.61735]
[1780026785864,34.17,73187.75,49.1,-0.30948,0.00025,14.61735]
[1780026785893,34.17,73187.75,49.1,-0.30948,0.00025,14.61735]
[1780026786509,34.17,73187.75,49.1,-0.30948,0.00025,14.61735]
[1780026786611,34.17,73194.56,49.1,-0.30778,0.00025,14.5836]
[1780026788699,34.17,73195.31,49.1,-0.3076,0.00025,14.57987]
[1780026790325,34.17,73199.04,49.1,-0.30667,0.00025,14.56128]
[1780026793883,34.17,73201.1,49.1,-0.30616,0.00025,14.55106]
[1780026796178,34.17,73200.71,49.1,-0.30626,0.00025,14.55305]
[1780026796180,34.17,73200.71,49.1,-0.30626,0.00025,14.55305]
[1780026796575,34.18,73201.03,49.1,-0.30618,0.00025,14.55147]
[1780026801610,34.18,73200.77,49.1,-0.30625,0.00025,14.55279]
[1780026806645,34.18,73200.46,49.1,-0.30633,0.00025,14.55435]
[1780026811682,34.18,73200.57,49.1,-0.30625,0.00025,14.54843]
[1780026816874,34.18,73202.18,49.1,-0.30585,0.00025,14.54037]
[1780026821066,34.18,73202.69,49.1,-0.30573,0.00025,14.53786]
[1780026823054,34.18,73209.44,49.1,-0.30406,0.00025,14.50393]
[1780026828602,34.18,73210.46,49.1,-0.30382,0.00025,14.49902]
[1780026829291,34.18,73209.75,49.1,-0.304,0.00025,14.50265]
[1780026829806,34.18,73204.6,49.1,-0.30527,0.00025,14.52863]
[1780026830160,34.18,73204.6,49.1,-0.30527,0.00025,14.52863]
[1780026831863,34.18,73202.47,49.1,-0.3058,0.00025,14.53934]
[1780026832736,34.18,73201.72,49.1,-0.30599,0.00025,14.5431]
[1780026839491,34.18,73202.0,49.1,-0.30592,0.00025,14.54172]
[1780026844911,34.18,73200.57,49.1,-0.30627,0.00025,14.54886]
[1780026849200,34.18,73200.37,49.1,-0.30632,0.00025,14.54984]
[1780026849388,34.18,73200.66,49.1,-0.30625,0.00025,14.54837]
[1780026854981,34.18,73201.31,49.1,-0.30609,0.00025,14.54522]
[1780026860017,34.18,73200.6,49.1,-0.30627,0.00025,14.54886]
[1780026865052,34.18,73200.94,49.1,-0.30619,0.00025,14.54724]
[1780026870088,34.18,73200.62,49.1,-0.30627,0.00025,14.54892]
[1780026875542,34.18,73204.1,49.1,-0.30536,0.00025,14.5262]
[1780026877165,34.18,73206.68,49.1,-0.30473,0.00025,14.51327]
[1780026877190,34.18,73206.68,49.1,-0.30473,0.00025,14.51327]
[1780026877461,34.18,73208.03,49.1,-0.3044,0.00025,14.50654]
[1780026882736,34.19,73208.63,49.1,-0.30425,0.00025,14.5036]
[1780026884001,34.19,73208.85,49.1,-0.3042,0.00025,14.50258]
[1780026884040,34.19,73208.85,49.1,-0.3042,0.00025,14.50258]
[1780026889847,34.19,73209.48,49.1,-0.30406,0.00025,14.49956]
[1780026891504,34.19,73214.42,49.1,-0.30284,0.00025,14.47468]
[1780026894237,34.19,73215.28,49.1,-0.30264,0.00025,14.47038]
[1780026900299,34.19,73220.15,49.1,-0.30145,0.00025,14.4459]
[1780026902672,34.19,73220.04,49.1,-0.30148,0.00025,14.44652]
[1780026902818,34.19,73220.11,49.1,-0.30147,0.00025,14.44626]
[1780026904272,34.19,73221.75,49.1,-0.30107,0.00025,14.43788]
[1780026905955,34.19,73222.26,49.1,-0.30094,0.00025,14.43527]
[1780026906216,34.19,73222.02,49.1,-0.301,0.00025,14.43651]
[1780026907098,34.19,73222.18,49.1,-0.30096,0.00025,14.43569]
[1780026907287,34.19,73222.18,49.1,-0.30096,0.00025,14.43569]
[1780026907388,34.19,73222.18,49.1,-0.30096,0.00025,14.43569]
[1780026907412,34.19,73222.18,49.1,-0.30096,0.00025,14.43569]
[1780026910237,34.19,73226.14,49.1,-0.29999,0.00025,14.41544]
[1780026912389,34.19,73226.26,49.1,-0.29996,0.00025,14.41484]
[1780026914505,34.19,73226.32,49.1,-0.29995,0.00025,14.41458]
[1780026918837,34.2,73226.28,49.1,-0.29996,0.00025,14.41489]
[1780026920473,34.2,73226.28,49.1,-0.29997,0.00025,14.41494]
[1780026926492,34.2,73226.95,49.1,-0.29981,0.00025,14.41168]
[1780026927191,34.2,73226.95,49.1,-0.29981,0.00025,14.41168]
[1780026928506,34.2,73226.75,49.1,-0.29986,0.00025,14.41274]
[1780026932454,34.2,73228.27,49.1,-0.29944,0.00025,14.39957]
[1780026934853,34.2,73228.99,49.1,-0.29927,0.00025,14.39591]
[1780026935240,34.2,73229.03,49.1,-0.29926,0.00024,14.39574]
[1780026935669,34.2,73229.03,49.1,-0.29926,0.00024,14.39574]
[1780026938271,34.2,73232.99,49.1,-0.29829,0.00024,14.37539]
[1780026943018,34.2,73233.8,49.1,-0.29811,0.00024,14.37146]
[1780026948661,34.2,73233.22,49.1,-0.29826,0.00024,14.37472]
[1780026955013,34.21,73233.52,49.1,-0.2982,0.00024,14.37349]
[1780026960710,34.21,73234.64,49.1,-0.29794,0.00024,14.36804]
[1780026966692,34.21,73233.75,49.1,-0.29818,0.00024,14.37301]
[1780026971766,34.22,73235.53,49.1,-0.29775,0.00024,14.36404]
[1780026971769,34.22,73235.53,49.1,-0.29775,0.00024,14.36404]
[1780026976843,34.22,73236.18,49.1,-0.29761,0.00024,14.36113]
[1780026981879,34.22,73236.21,49.1,-0.29762,0.00024,14.36131]
[1780026985907,34.23,73231.04,49.1,-0.2989,0.00024,14.38829]
[1780026988979,34.23,73230.8,49.1,-0.29896,0.00024,14.3896]
[1780026989682,34.23,73230.48,49.1,-0.29904,0.00024,14.39129]
[1780026989776,34.23,73230.48,49.1,-0.29904,0.00024,14.39129]
[1780026989828,34.23,73230.48,49.1,-0.29904,0.00024,14.39129]
[1780026989935,34.23,73222.92,49.1,-0.30089,0.00025,14.43011]
[1780026992956,34.23,73216.25,49.1,-0.30248,0.00025,14.45875]
[1780026997993,34.23,73214.72,49.1,-0.30286,0.00025,14.46648]
[1780026998660,34.23,73214.72,49.1,-0.30286,0.00025,14.46648]
[1780027004035,34.23,73217.93,49.1,-0.30207,0.00025,14.45017]
[1780027004270,34.23,73217.93,49.1,-0.30207,0.00025,14.45017]
[1780027004505,34.23,73217.93,49.1,-0.30207,0.00025,14.45017]
[1780027004647,34.23,73217.93,49.1,-0.30207,0.00025,14.45017]
[1780027004856,34.23,73217.93,49.1,-0.30207,0.00025,14.45017]
[1780027004912,34.23,73217.93,49.1,-0.30207,0.00025,14.45017]
[1780027005042,34.23,73197.45,49.1,-0.30713,0.00025,14.5532]
[1780027005254,34.23,73197.45,49.1,-0.30713,0.00025,14.5532]
[1780027007314,34.23,73192.75,49.1,-0.30829,0.00025,14.57646]
[1780027008146,34.23,73192.72,49.1,-0.30829,0.00025,14.57656]
[1780027008580,34.23,73192.72,49.1,-0.30829,0.00025,14.57656]
[1780027008945,34.23,73192.72,49.1,-0.30829,0.00025,14.57656]
[1780027009071,34.22,73199.37,49.1,-0.30664,0.00025,14.54347]
[1780027014134,34.23,73201.7,49.1,-0.30607,0.00025,14.53195]
[1780027020575,34.23,73205.2,49.1,-0.30522,0.00025,14.51468]
[1780027026190,34.23,73206.59,49.1,-0.30489,0.00025,14.50799]
[1780027031720,34.23,73206.2,49.1,-0.30499,0.00025,14.51005]
[1780027037267,34.24,73203.27,49.1,-0.30573,0.00025,14.52508]
[1780027042302,34.24,73201.72,49.1,-0.30612,0.00025,14.53297]
[1780027046329,34.24,73195.25,49.1,-0.30773,0.00025,14.56526]
[1780027051745,34.24,73191.71,49.1,-0.3086,0.00025,14.58274]
[1780027057652,34.24,73194.79,49.1,-0.30778,0.00025,14.56205]
[1780027063163,34.24,73195.8,49.1,-0.30753,0.00025,14.55703]
[1780027063197,34.24,73195.8,49.1,-0.30753,0.00025,14.55703]
[1780027063456,34.24,73195.0,49.1,-0.30773,0.00025,14.561]
[1780027068626,34.24,73196.4,49.1,-0.30739,0.00025,14.5541]
[1780027074534,34.24,73196.38,49.1,-0.3074,0.00025,14.55431]
[1780027079569,34.24,73196.48,49.1,-0.30737,0.00025,14.55388]
[1780027082449,34.24,73195.81,49.1,-0.30754,0.00025,14.55723]
[1780027092641,34.24,73195.95,49.1,-0.30751,0.00025,14.55662]
[1780027097752,34.24,73195.69,49.1,-0.30758,0.00025,14.55805]
[1780027098857,34.24,73195.76,49.1,-0.30757,0.00025,14.55771]
[1780027101972,34.24,73195.8,49.1,-0.30756,0.00025,14.55756]
[1780027107725,34.24,73195.76,49.1,-0.30757,0.00025,14.55784]
[1780027111649,34.24,73195.43,49.1,-0.30766,0.00025,14.55953]
[1780027111713,34.24,73195.43,49.1,-0.30766,0.00025,14.55953]
[1780027117835,34.24,73195.61,49.1,-0.30757,0.00025,14.55345]
[1780027122870,34.25,73195.4,49.1,-0.30763,0.00025,14.55464]
[1780027127536,34.25,73196.07,49.1,-0.30747,0.00025,14.55142]
[1780027129588,34.25,73202.59,49.1,-0.30586,0.00025,14.51899]
[1780027129678,34.25,73202.59,49.1,-0.30586,0.00025,14.51899]
[1780027135636,34.25,73203.31,49.1,-0.30569,0.00025,14.5156]
[1780027141217,34.25,73202.99,49.1,-0.30578,0.00025,14.51747]
[1780027147038,34.25,73203.81,49.1,-0.30559,0.00025,14.51355]
[1780027147424,34.25,73203.81,49.1,-0.30559,0.00025,14.51355]
[1780027148045,34.25,73197.11,49.1,-0.30725,0.00025,14.54699]
[1780027153082,34.25,73196.06,49.1,-0.3075,0.00025,14.55218]
[1780027158117,34.25,73194.88,49.1,-0.30779,0.00025,14.55797]
[1780027163152,34.25,73195.2,49.1,-0.30771,0.00025,14.55633]
[1780027169194,34.25,73196.01,49.1,-0.30751,0.00025,14.55228]
[1780027175236,34.25,73195.33,49.1,-0.30763,0.00025,14.55028]
[1780027179416,34.25,73198.87,49.1,-0.30675,0.00025,14.53271]
[1780027182899,34.25,73199.27,49.1,-0.30666,0.00025,14.53077]
[1780027188639,34.26,73203.61,49.1,-0.30559,0.00025,14.5093]
[1780027195175,34.26,73203.06,49.1,-0.30574,0.00025,14.51225]
[1780027200411,34.26,73201.77,49.1,-0.30606,0.00025,14.51884]
[1780027203443,34.26,73203.59,49.1,-0.30561,0.00025,14.50979]
[1780027203723,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027204401,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027204587,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027204603,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027204612,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027204619,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027205080,34.26,73204.73,49.1,-0.30533,0.00025,14.5041]
[1780027205178,34.26,73212.24,49.1,-0.30348,0.00025,14.46637]
[1780027206178,34.26,73222.84,49.1,-0.30088,0.00025,14.41257]
[1780027208999,34.26,73218.12,49.1,-0.30204,0.00025,14.43671]
[1780027214511,34.26,73218.77,49.1,-0.30188,0.00025,14.43347]
[1780027216892,34.26,73218.58,49.1,-0.30193,0.00025,14.43445]
[1780027216900,34.26,73218.58,49.1,-0.30193,0.00025,14.43445]
[1780027218097,34.26,73219.04,49.1,-0.30182,0.00025,14.43213]
[1780027218998,34.26,73221.61,49.1,-0.30119,0.00025,14.41907]
[1780027224581,34.26,73226.39,49.1,-0.30003,0.00025,14.39487]
[1780027226357,34.26,73227.01,49.1,-0.29988,0.00025,14.39179]
[1780027226376,34.26,73227.01,49.1,-0.29988,0.00025,14.39179]
[1780027226595,34.26,73228.04,49.1,-0.29963,0.00024,14.38651]
[1780027233647,34.27,73230.26,49.1,-0.29904,0.00024,14.36976]
[1780027238329,34.27,73230.23,49.1,-0.29905,0.00024,14.37]
[1780027243638,34.27,73230.45,49.1,-0.299,0.00024,14.36894]
[1780027246530,34.27,73232.75,49.1,-0.29844,0.00024,14.35714]
[1780027248094,34.27,73233.75,49.1,-0.29819,0.00024,14.35201]
[1780027248146,34.27,73233.75,49.1,-0.29819,0.00024,14.35201]
[1780027248296,34.27,73233.69,49.1,-0.29821,0.00024,14.35238]
[1780027248669,34.27,73233.69,49.1,-0.29821,0.00024,14.35238]
[1780027249136,34.27,73238.85,49.1,-0.29695,0.00024,14.32569]
[1780027250443,34.27,73241.57,49.1,-0.29629,0.00024,14.31156]
[1780027252269,34.27,73243.46,49.1,-0.29583,0.00024,14.30173]
[1780027253237,34.27,73246.0,49.1,-0.29521,0.00024,14.2885]
[1780027254982,34.27,73248.15,49.1,-0.29469,0.00024,14.27733]
[1780027257552,34.27,73253.7,49.1,-0.29335,0.00024,14.24838]
[1780027258236,34.27,73253.7,49.1,-0.29335,0.00024,14.24838]
[1780027268892,34.28,73254.82,49.1,-0.29313,0.00024,14.24351]
[1780027273927,34.28,73254.83,49.1,-0.29314,0.00024,14.24388]
[1780027277955,34.29,73248.61,49.1,-0.29467,0.00024,14.27686]
[1780027281418,34.29,73246.31,49.1,-0.29523,0.00024,14.28902]
[1780027282310,34.29,73246.31,49.1,-0.29523,0.00024,14.28902]
[1780027287195,34.29,73247.92,49.1,-0.29485,0.00024,14.28082]
[1780027292990,34.29,73244.27,49.1,-0.2957,0.00024,14.29469]
[1780027293148,34.29,73244.27,49.1,-0.2957,0.00024,14.29469]
[1780027296405,34.29,73244.43,49.1,-0.29566,0.00024,14.294]
[1780027297199,34.29,73244.43,49.1,-0.29566,0.00024,14.294]
[1780027298116,34.29,73244.86,49.1,-0.29556,0.00024,14.2918]
[1780027301416,34.29,73245.5,49.1,-0.29541,0.00024,14.2886]
[1780027302130,34.29,73246.39,49.1,-0.2952,0.00024,14.28399]
[1780027303484,34.29,73246.18,49.1,-0.29525,0.00024,14.28513]
[1780027303488,34.29,73246.18,49.1,-0.29525,0.00024,14.28513]
[1780027304330,34.3,73246.72,49.1,-0.29512,0.00024,14.28235]
[1780027305151,34.3,73252.48,49.1,-0.29372,0.00024,14.25223]
[1780027305926,34.3,73252.48,49.1,-0.29372,0.00024,14.25223]
[1780027311193,34.3,73256.16,49.1,-0.29286,0.00024,14.23343]
[1780027313213,34.3,73256.07,49.1,-0.29288,0.00024,14.23399]
[1780027315221,34.3,73249.23,49.1,-0.29455,0.00024,14.27017]
[1780027317498,34.3,73245.24,49.1,-0.29553,0.00024,14.29111]
[1780027318376,34.3,73245.24,49.1,-0.29553,0.00024,14.29111]
[1780027323298,34.3,73242.66,49.1,-0.29616,0.00024,14.30464]
[1780027328312,34.31,73242.08,49.1,-0.2963,0.00024,14.30778]
[1780027330732,34.31,73242.64,49.1,-0.29617,0.00024,14.30491]
[1780027331333,34.31,73238.46,49.1,-0.29719,0.00024,14.32662]
[1780027333494,34.31,73235.52,49.1,-0.29791,0.00024,14.34187]
[1780027339389,34.31,73231.78,49.1,-0.29883,0.00024,14.36124]
[1780027344898,34.31,73231.59,49.1,-0.29887,0.00024,14.36221]
[1780027348909,34.31,73232.69,49.1,-0.2986,0.00024,14.35653]
[1780027349008,34.31,73233.08,49.1,-0.29851,0.00024,14.35453]
[1780027350854,34.31,73233.19,49.1,-0.29848,0.00024,14.35394]
[1780027353460,34.31,73234.59,49.1,-0.29809,0.00024,14.34128]
[1780027354414,34.31,73234.59,49.1,-0.29809,0.00024,14.34128]
[1780027355400,34.31,73234.53,49.1,-0.2981,0.00024,14.34157]
[1780027358096,34.31,73233.0,49.1,-0.29847,0.00024,14.34942]
[1780027361118,34.31,73233.11,49.1,-0.29844,0.00024,14.34881]
[1780027361920,34.31,73233.2,49.1,-0.29842,0.00024,14.34832]
[1780027363705,34.31,73233.6,49.1,-0.29832,0.00024,14.34625]
[1780027372468,34.31,73233.29,49.1,-0.29839,0.00024,14.3478]
[1780027377656,34.3,73233.57,49.1,-0.29832,0.00024,14.34626]
[1780027380218,34.3,73233.7,49.1,-0.29829,0.00024,14.34558]
[1780027380677,34.3,73241.29,49.1,-0.29644,0.00024,14.30628]
[1780027384631,34.31,73244.36,49.1,-0.2957,0.00024,14.29045]
[1780027384775,34.31,73244.36,49.1,-0.2957,0.00024,14.29045]
[1780027384890,34.31,73244.36,49.1,-0.2957,0.00024,14.29045]
[1780027385447,34.31,73244.36,49.1,-0.2957,0.00024,14.29045]
[1780027385403,34.31,73246.58,49.1,-0.29515,0.00024,14.27887]
[1780027386367,34.31,73250.46,49.1,-0.29421,0.00024,14.25858]
[1780027391629,34.31,73253.09,49.1,-0.29358,0.00024,14.24487]
[1780027392173,34.31,73253.11,49.1,-0.29358,0.00024,14.24481]
[1780027398362,34.31,73255.61,49.1,-0.29298,0.00024,14.23184]
[1780027401096,34.31,73259.83,49.1,-0.29196,0.00024,14.20964]
[1780027401124,34.31,73259.83,49.1,-0.29196,0.00024,14.20964]
[1780027401159,34.31,73259.83,49.1,-0.29196,0.00024,14.20964]
[1780027401162,34.31,73259.83,49.1,-0.29196,0.00024,14.20964]
[1780027402454,34.31,73259.94,49.1,-0.29194,0.00024,14.20916]
[1780027402457,34.31,73259.94,49.1,-0.29194,0.00024,14.20916]
[1780027407690,34.31,73263.3,49.1,-0.29114,0.00024,14.19171]
[1780027410606,34.31,73261.9,49.1,-0.29149,0.00024,14.19937]
[1780027412088,34.32,73262.34,49.1,-0.29133,0.00024,14.19172]
[1780027412451,34.32,73262.34,49.1,-0.29133,0.00024,14.19172]
[1780027412401,34.32,73263.45,49.1,-0.29107,0.00024,14.18592]
[1780027417196,34.31,73263.0,49.1,-0.29112,0.00024,14.187]
[1780027422800,34.29,73263.82,49.1,-0.29082,0.00024,14.1802]
[1780027429017,34.27,73264.86,49.1,-0.29048,0.00024,14.17265]
[1780027429706,34.27,73264.86,49.1,-0.29048,0.00024,14.17265]
[1780027430024,34.26,73265.26,49.1,-0.29034,0.00024,14.16962]
[1780027431847,34.25,73265.7,49.1,-0.2902,0.00024,14.16641]
[1780027431878,34.25,73265.7,49.1,-0.2902,0.00024,14.16641]
[1780027436880,34.22,73265.97,49.1,-0.28996,0.00024,14.16105]
[1780027439398,34.21,73271.52,49.1,-0.28855,0.00024,14.12981]
[1780027443856,34.19,73274.2,49.1,-0.28783,0.00024,14.11349]
[1780027447464,34.19,73272.76,49.1,-0.28812,0.00024,14.12011]
[1780027448448,34.18,73274.64,49.1,-0.28763,0.00024,14.10907]
[1780027454193,34.16,73274.8,49.1,-0.28748,0.00024,14.1056]
[1780027459228,34.16,73274.2,49.1,-0.28761,0.00024,14.1086]
[1780027464264,34.15,73275.33,49.1,-0.28733,0.00024,14.10224]
[1780027464776,34.15,73275.33,49.1,-0.28733,0.00024,14.10224]
[1780027466623,34.15,73276.62,49.1,-0.28702,0.00024,14.09517]
[1780027472322,34.14,73277.68,49.1,-0.28662,0.00024,14.08193]
[1780027477357,34.13,73276.48,49.1,-0.28689,0.00024,14.08804]
[1780027482408,34.13,73276.46,49.1,-0.28688,0.00024,14.08776]
[1780027487427,34.13,73274.09,49.1,-0.28743,0.00024,14.10017]
[1780027489441,34.13,73265.69,49.1,-0.28946,0.00024,14.14527]
[1780027490568,34.13,73263.57,49.1,-0.28997,0.00024,14.15651]
[1780027496734,34.12,73264.43,49.1,-0.28973,0.00024,14.15135]
[1780027501742,34.12,73264.89,49.1,-0.28959,0.00024,14.14825]
[1780027503820,34.11,73264.99,49.1,-0.28956,0.00024,14.14745]
[1780027503891,34.11,73264.99,49.1,-0.28956,0.00024,14.14745]
[1780027503918,34.11,73264.99,49.1,-0.28956,0.00024,14.14745]
[1780027504139,34.11,73264.99,49.1,-0.28956,0.00024,14.14745]
[1780027504546,34.11,73261.16,49.1,-0.29048,0.00024,14.16786]
[1780027505250,34.11,73261.16,49.1,-0.29048,0.00024,14.16786]
[1780027508275,34.11,73254.99,49.1,-0.29197,0.00024,14.2005]
[1780027511157,34.11,73254.55,49.1,-0.29207,0.00024,14.20262]
[1780027513242,34.11,73255.27,49.1,-0.29188,0.00024,14.19857]
[1780027516959,34.1,73254.92,49.1,-0.29195,0.00024,14.20001]
[1780027518115,34.1,73254.84,49.1,-0.29196,0.00024,14.20032]
[1780027524238,34.1,73255.22,49.1,-0.29185,0.00024,14.19786]
[1780027529720,34.09,73254.88,49.1,-0.29189,0.00024,14.19866]
[1780027531550,34.09,73254.88,49.1,-0.29189,0.00024,14.19866]
[1780027532495,34.09,73254.65,49.1,-0.29194,0.00024,14.19977]
[1780027534291,34.08,73249.0,49.1,-0.29324,0.00024,14.22381]
[1780027534637,34.08,73249.0,49.1,-0.29324,0.00024,14.22381]
[1780027534702,34.08,73249.0,49.1,-0.29324,0.00024,14.22381]
[1780027535430,34.08,73249.0,49.1,-0.29324,0.00024,14.22381]
[1780027535987,34.08,73248.12,49.1,-0.29345,0.00024,14.22832]
[1780027536568,34.08,73241.21,49.1,-0.29513,0.00024,14.26459]
[1780027536916,34.08,73241.21,49.1,-0.29513,0.00024,14.26459]
[1780027537728,34.08,73238.98,49.1,-0.29567,0.00025,14.27612]
[1780027537908,34.08,73238.98,49.1,-0.29567,0.00025,14.27612]
[1780027545575,34.07,73239.27,49.1,-0.29557,0.00025,14.27386]
[1780027546751,34.07,73236.21,49.1,-0.29628,0.00025,14.28897]
[1780027547068,34.07,73236.21,49.1,-0.29628,0.00025,14.28897]
[1780027547091,34.07,73236.07,49.1,-0.29631,0.00025,14.2897]
[1780027548556,34.07,73236.07,49.1,-0.29631,0.00025,14.2897]
[1780027553890,34.06,73234.37,49.1,-0.29668,0.00025,14.29747]
[1780027557670,34.05,73234.3,49.1,-0.29667,0.00025,14.29735]
[1780027563489,34.04,73234.2,49.1,-0.29666,0.00025,14.29701]
[1780027569105,34.04,73234.74,49.1,-0.29649,0.00025,14.29334]
[1780027575037,34.03,73234.81,49.1,-0.29643,0.00025,14.29215]
[1780027580405,34.03,73234.71,49.1,-0.29643,0.00025,14.29213]
[1780027589136,34.01,73234.72,49.1,-0.29637,0.00025,14.29064]
[1780027594329,34.01,73234.67,49.1,-0.2963,0.00025,14.28496]
[1780027594664,34.01,73234.67,49.1,-0.2963,0.00025,14.28496]
[1780027594657,34.01,73229.24,49.1,-0.29763,0.00025,14.31324]
[1780027594701,34.01,73229.24,49.1,-0.29763,0.00025,14.31324]
[1780027595390,34.01,73229.24,49.1,-0.29763,0.00025,14.31324]
[1780027595607,34.01,73216.67,49.1,-0.30074,0.00025,14.37831]
[1780027595901,34.01,73216.67,49.1,-0.30074,0.00025,14.37831]
[1780027596667,34.01,73206.38,49.1,-0.30329,0.00025,14.43092]
[1780027598619,34.0,73199.27,49.1,-0.30505,0.00025,14.46672]
[1780027601644,34.0,73196.51,49.1,-0.30572,0.00025,14.48033]
[1780027605042,33.95,73194.27,49.1,-0.30603,0.00025,14.48633]
[1780027606323,33.92,73194.27,49.1,-0.30588,0.00025,14.48316]
[1780027612303,33.85,73193.17,49.1,-0.30581,0.00025,14.48154]
[1780027615370,33.85,73193.64,49.1,-0.30568,0.00025,14.47889]
[1780027615566,33.85,73190.23,49.1,-0.30653,0.00025,14.496]
[1780027619500,33.8,73189.65,49.1,-0.30643,0.00025,14.49393]
[1780027619501,33.79,73189.6,49.1,-0.30637,0.00025,14.49258]
[1780027624604,33.77,73186.95,49.1,-0.30695,0.00025,14.50423]
[1780027628038,33.75,73190.12,49.1,-0.30607,0.00025,14.48642]
[1780027628082,33.75,73190.12,49.1,-0.30607,0.00025,14.48642]
[1780027628089,33.75,73190.12,49.1,-0.30607,0.00025,14.48642]
[1780027628416,33.74,73195.51,49.1,-0.30466,0.00025,14.45779]
[1780027629466,33.74,73195.51,49.1,-0.30466,0.00025,14.45779]
[1780027630185,33.74,73197.3,49.1,-0.3042,0.00025,14.44853]
[1780027630904,33.74,73197.37,49.1,-0.30418,0.00025,14.44806]
[1780027634707,33.74,73196.96,49.1,-0.30427,0.00025,14.44984]
[1780027634718,33.74,73196.94,49.1,-0.30427,0.00025,14.44983]
[1780027635466,33.74,73190.86,49.1,-0.30579,0.00025,14.48073]
[1780027639908,33.73,73187.23,49.1,-0.30668,0.00025,14.4986]
[1780027640501,33.73,73185.49,49.1,-0.30711,0.00025,14.50728]
[1780027645603,33.72,73183.69,49.1,-0.30754,0.00025,14.51585]
[1780027648392,33.72,73184.89,49.1,-0.30722,0.00025,14.5094]
[1780027648426,33.72,73184.89,49.1,-0.30722,0.00025,14.5094]
[1780027648557,33.72,73188.74,49.1,-0.30624,0.00025,14.48979]
[1780027653591,33.66,73190.14,49.1,-0.30556,0.00025,14.47132]
[1780027654001,33.66,73190.14,49.1,-0.30556,0.00025,14.47132]
[1780027654285,33.66,73190.14,49.1,-0.30556,0.00025,14.47132]
[1780027654674,33.65,73195.48,49.1,-0.30416,0.00025,14.44291]
[1780027654868,33.65,73195.48,49.1,-0.30416,0.00025,14.44291]
[1780027654999,33.65,73195.48,49.1,-0.30416,0.00025,14.44291]
[1780027655052,33.65,73195.48,49.1,-0.30416,0.00025,14.44291]
[1780027655606,33.65,73188.79,49.1,-0.3058,0.00025,14.47626]
[1780027656020,33.65,73188.79,49.1,-0.3058,0.00025,14.47626]
[1780027662722,33.63,73188.16,49.1,-0.30589,0.00025,14.47798]
[1780027665232,33.63,73187.45,49.1,-0.30604,0.00025,14.48102]
[1780027666145,33.62,73185.7,49.1,-0.30648,0.00025,14.48981]
[1780027666851,33.62,73185.45,49.1,-0.30654,0.00025,14.49095]
[1780027668467,33.62,73186.0,49.1,-0.30639,0.00025,14.48803]
[1780027668746,33.62,73186.0,49.1,-0.30639,0.00025,14.48803]
[1780027669499,33.62,73185.63,49.1,-0.30648,0.00025,14.48978]
[1780027670693,33.62,73185.31,49.1,-0.30656,0.00025,14.49128]
[1780027674739,33.61,73180.02,49.1,-0.30786,0.00025,14.51744]
[1780027674890,33.61,73180.02,49.1,-0.30786,0.00025,14.51744]
[1780027675746,33.61,73178.73,49.1,-0.30819,0.00025,14.52386]
[1780027676753,33.61,73173.55,49.1,-0.3095,0.00025,14.54982]
[1780027681775,33.61,73174.91,49.1,-0.30913,0.00025,14.54252]
[1780027686791,33.6,73175.17,49.1,-0.30903,0.00025,14.54052]
[1780027687831,33.6,73180.61,49.1,-0.30764,0.00025,14.51297]
[1780027693403,33.6,73179.76,49.1,-0.30784,0.00025,14.5168]
[1780027693505,33.59,73180.02,49.1,-0.30777,0.00025,14.51539]
[1780027696895,33.59,73180.33,49.1,-0.30768,0.00025,14.51368]
[1780027697280,33.59,73180.01,49.1,-0.30775,0.00025,14.51501]
[1780027700439,33.59,73175.92,49.1,-0.30877,0.00025,14.53535]
[1780027700754,33.59,73175.92,49.1,-0.30877,0.00025,14.53535]
[1780027700721,33.59,73175.76,49.1,-0.30881,0.00025,14.53605]
[1780027701776,33.59,73166.26,49.1,-0.31122,0.00025,14.58354]
[1780027701797,33.59,73166.26,49.1,-0.31122,0.00025,14.58354]
[1780027702175,33.59,73166.26,49.1,-0.31122,0.00025,14.58354]
[1780027702296,33.59,73166.26,49.1,-0.31122,0.00025,14.58354]
[1780027702627,33.58,73165.02,49.1,-0.31153,0.00026,14.58961]
[1780027703663,33.58,73165.02,49.1,-0.31153,0.00026,14.58961]
[1780027703755,33.58,73176.02,49.1,-0.30873,0.00025,14.53443]
[1780027704478,33.58,73176.02,49.1,-0.30873,0.00025,14.53443]
[1780027704876,33.58,73175.62,49.1,-0.30882,0.00025,14.53634]
[1780027707409,33.58,73174.19,49.1,-0.30918,0.00025,14.54342]
[1780027712899,33.57,73173.35,49.1,-0.30931,0.00025,14.54158]
[1780027718060,33.57,73173.47,49.1,-0.30925,0.00025,14.54034]
[1780027724102,33.56,73175.15,49.1,-0.30879,0.00025,14.53126]
[1780027725630,33.56,73175.15,49.1,-0.30879,0.00025,14.53126]
[1780027725659,33.56,73175.15,49.1,-0.30879,0.00025,14.53126]
[1780027725714,33.56,73175.15,49.1,-0.30879,0.00025,14.53126]
[1780027725728,33.56,73175.15,49.1,-0.30879,0.00025,14.53126]
[1780027725811,33.56,73175.35,49.1,-0.30873,0.00025,14.53007]
[1780027726338,33.56,73175.35,49.1,-0.30873,0.00025,14.53007]
[1780027726395,33.56,73175.35,49.1,-0.30873,0.00025,14.53007]
[1780027726426,33.56,73175.35,49.1,-0.30873,0.00025,14.53007]
[1780027726643,33.56,73175.35,49.1,-0.30873,0.00025,14.53007]
[1780027726775,33.56,73184.44,49.1,-0.30642,0.00025,14.48385]
[1780027727642,33.56,73184.44,49.1,-0.30642,0.00025,14.48385]
[1780027727740,33.56,73182.39,49.1,-0.30693,0.00025,14.49417]
[1780027733386,33.55,73184.46,49.1,-0.30638,0.00025,14.4831]
[1780027739766,33.55,73182.71,49.1,-0.3068,0.00025,14.4915]
[1780027740866,33.55,73180.82,49.1,-0.30726,0.00025,14.50079]
[1780027740890,33.55,73180.82,49.1,-0.30726,0.00025,14.50079]
[1780027741826,33.55,73168.92,49.1,-0.31029,0.00026,14.5608]
[1780027741987,33.55,73168.92,49.1,-0.31029,0.00026,14.5608]
[1780027742472,33.54,73158.59,49.1,-0.31293,0.00026,14.61217]
[1780027743394,33.54,73158.59,49.1,-0.31293,0.00026,14.61217]
[1780027743825,33.54,73158.61,49.1,-0.31292,0.00026,14.61196]
[1780027744628,33.54,73153.42,49.1,-0.31424,0.00026,14.63751]
[1780027750284,33.54,73149.06,49.1,-0.31534,0.00026,14.65847]
[1780027751999,33.54,73149.49,49.1,-0.31523,0.00026,14.65627]
[1780027753548,33.54,73149.53,49.1,-0.31521,0.00026,14.65589]
[1780027758735,33.53,73150.08,49.1,-0.31506,0.00026,14.65301]
[1780027764071,33.53,73151.11,49.1,-0.31475,0.00026,14.64716]
[1780027769362,33.52,73150.58,49.1,-0.31486,0.00026,14.64931]
[1780027773116,33.52,73150.58,49.1,-0.3148,0.00026,14.64359]
[1780027773130,33.52,73150.58,49.1,-0.3148,0.00026,14.64359]
[1780027777393,33.51,73145.1,49.1,-0.31619,0.00026,14.67004]
[1780027778840,33.51,73145.02,49.1,-0.3162,0.00026,14.67032]
[1780027783023,33.51,73146.55,49.1,-0.31578,0.00026,14.66229]
[1780027785825,33.5,73145.93,49.1,-0.31593,0.00026,14.66511]
[1780027785906,33.5,73145.93,49.1,-0.31593,0.00026,14.66511]
[1780027788434,33.5,73143.77,49.1,-0.31647,0.00026,14.67533]
[1780027791309,33.5,73142.57,49.1,-0.31676,0.00026,14.68082]
[1780027791553,33.5,73142.57,49.1,-0.31676,0.00026,14.68082]
[1780027791846,33.5,73142.57,53.6,-0.31676,0.00026,14.68082]
[1780027791929,33.5,73140.49,53.6,-0.31729,0.00026,14.69081]
[1780027792013,33.5,73140.49,53.6,-0.31729,0.00026,14.69081]
[1780027792132,33.5,73140.49,53.6,-0.31729,0.00026,14.69081]
[1780027792195,33.5,73140.49,53.6,-0.31729,0.00026,14.69081]
[1780027792214,33.5,73140.49,53.6,-0.31729,0.00026,14.69081]
[1780027792241,33.5,73140.49,53.6,-0.31729,0.00026,14.69081]
[1780027792880,33.5,73128.68,53.6,-0.32035,0.00026,14.74779]
[1780027794592,33.49,73134.66,53.6,-0.31879,0.00026,14.71893]
[1780027797672,33.49,73135.2,53.6,-0.31865,0.00026,14.71621]
[1780027797768,33.49,73135.19,53.6,-0.31865,0.00026,14.71621]
[1780027798783,33.49,73135.19,53.6,-0.31865,0.00026,14.71621]
[1780027802653,33.49,73138.96,53.6,-0.31766,0.00026,14.69762]
[1780027803657,33.49,73143.65,53.6,-0.31644,0.00026,14.67466]
[1780027808582,33.49,73145.21,53.6,-0.31602,0.00026,14.66682]
[1780027812416,33.48,73144.42,53.6,-0.31622,0.00026,14.67047]
[1780027813571,33.48,73140.49,53.6,-0.31723,0.00026,14.68956]
[1780027813712,33.48,73140.49,53.6,-0.31723,0.00026,14.68956]
[1780027816167,33.48,73136.57,53.6,-0.31823,0.00026,14.70832]
[1780027819769,33.48,73136.71,53.6,-0.31818,0.00026,14.70739]
[1780027822245,33.47,73140.32,53.6,-0.31723,0.00026,14.68964]
[1780027822720,33.47,73140.32,53.6,-0.31723,0.00026,14.68964]
[1780027822729,33.47,73140.32,53.6,-0.31723,0.00026,14.68964]
[1780027822775,33.47,73140.32,53.6,-0.31723,0.00026,14.68964]
[1780027827827,33.47,73144.82,53.6,-0.31605,0.00026,14.66735]
[1780027832862,33.47,73144.39,53.6,-0.3161,0.00026,14.66386]
[1780027833080,33.47,73144.39,53.6,-0.3161,0.00026,14.66386]
[1780027834442,33.47,73142.73,53.6,-0.31653,0.00026,14.67192]
[1780027836287,33.47,73139.45,53.6,-0.31737,0.00026,14.68777]
[1780027837824,33.47,73138.79,53.6,-0.31754,0.00026,14.6909]
[1780027840418,33.46,73136.59,53.6,-0.3181,0.00026,14.70135]
[1780027843412,33.46,73137.91,53.6,-0.31774,0.00026,14.69472]
[1780027843742,33.46,73137.91,53.6,-0.31774,0.00026,14.69472]
[1780027845956,33.46,73133.25,53.6,-0.31894,0.00026,14.71702]
[1780027846125,33.46,73133.25,53.6,-0.31894,0.00026,14.71702]
[1780027846853,33.46,73133.25,53.6,-0.31894,0.00026,14.71702]
[1780027849215,33.46,73134.86,53.6,-0.31851,0.00026,14.70898]
[1780027849545,33.46,73136.41,53.6,-0.31811,0.00026,14.70149]
[1780027849989,33.46,73128.16,53.6,-0.32024,0.00026,14.74123]
[1780027851774,33.46,73128.16,53.6,-0.32024,0.00026,14.74123]
[1780027851822,33.46,73125.79,53.6,-0.32085,0.00026,14.75247]
[1780027852603,33.46,73125.79,53.6,-0.32085,0.00026,14.75247]
[1780027852643,33.45,73125.8,53.6,-0.32084,0.00026,14.75223]
[1780027853689,33.45,73125.8,53.6,-0.32084,0.00026,14.75223]
[1780027853701,33.45,73125.87,53.6,-0.32082,0.00026,14.75183]
[1780027856487,33.45,73126.61,53.6,-0.32062,0.00026,14.74818]
[1780027856890,33.45,73126.61,53.6,-0.32062,0.00026,14.74818]
[1780027856906,33.45,73126.13,53.6,-0.32073,0.00026,14.75024]
[1780027857452,33.45,73126.13,53.6,-0.32073,0.00026,14.75024]
[1780027859520,33.45,73120.72,53.6,-0.32213,0.00026,14.77585]
[1780027860751,33.45,73120.56,53.6,-0.32217,0.00026,14.77652]
[1780027860757,33.45,73120.56,53.6,-0.32217,0.00026,14.77652]
[1780027861034,33.44,73120.27,53.6,-0.32224,0.00026,14.7778]
[1780027861943,33.44,73120.27,53.6,-0.32224,0.00026,14.7778]
[1780027861970,33.44,73110.99,53.6,-0.32465,0.00026,14.82146]
[1780027862872,33.44,73106.41,53.6,-0.32584,0.00026,14.84273]
[1780027863692,33.44,73106.41,53.6,-0.32584,0.00026,14.84273]
[1780027866207,33.44,73108.78,53.6,-0.32521,0.00026,14.83139]
[1780027869161,33.43,73114.07,53.6,-0.3238,0.00026,14.80609]
[1780027869332,33.43,73114.07,53.6,-0.3238,0.00026,14.80609]
[1780027869473,33.43,73114.07,53.6,-0.3238,0.00026,14.80609]
[1780027869770,33.43,73122.49,53.6,-0.3216,0.00026,14.76613]
[1780027871084,33.43,73125.97,53.6,-0.32069,0.00026,14.74946]
[1780027872738,33.43,73125.49,53.6,-0.32082,0.00026,14.7517]
[1780027873695,33.43,73124.87,53.6,-0.32097,0.00026,14.7546]
[1780027873891,33.43,73124.87,53.6,-0.32097,0.00026,14.7546]
[1780027875159,33.43,73120.12,53.6,-0.3222,0.00026,14.77709]
[1780027876067,33.43,73120.12,53.6,-0.3222,0.00026,14.77709]
[1780027877052,33.43,73120.76,53.6,-0.32203,0.00026,14.77389]
[1780027877891,33.43,73120.76,53.6,-0.32203,0.00026,14.77389]
[1780027877912,33.43,73125.65,53.6,-0.32075,0.00026,14.75052]
[1780027879187,33.43,73132.0,53.6,-0.3191,0.00026,14.71993]
[1780027881531,33.42,73131.99,53.6,-0.3191,0.00026,14.7199]
[1780027884374,33.42,73137.62,53.6,-0.31762,0.00026,14.69235]
[1780027885414,33.42,73137.62,53.6,-0.31762,0.00026,14.69235]
[1780027886161,33.42,73134.94,53.6,-0.31832,0.00026,14.7053]
[1780027887118,33.42,73131.29,53.6,-0.31926,0.00026,14.72287]
[1780027889836,33.42,73131.13,53.6,-0.31929,0.00026,14.72348]
[1780027890601,33.42,73129.99,53.6,-0.31958,0.00026,14.72881]
[1780027890677,33.42,73129.99,53.6,-0.31958,0.00026,14.72881]
[1780027891660,33.42,73129.27,53.6,-0.31976,0.00026,14.73219]
[1780027892890,33.42,73127.38,53.6,-0.3202,0.00026,14.73584]
[1780027892991,33.41,73126.88,53.6,-0.32033,0.00026,14.73815]
[1780027893475,33.41,73126.88,53.6,-0.32033,0.00026,14.73815]
[1780027894376,33.41,73125.09,53.6,-0.32079,0.00026,14.74667]
[1780027898642,33.41,73123.4,53.6,-0.32122,0.00026,14.75457]
[1780027902725,33.41,73126.87,53.6,-0.3203,0.00026,14.73765]
[1780027903509,33.41,73130.19,53.6,-0.31943,0.00026,14.72164]
[1780027903585,33.41,73131.61,53.6,-0.31906,0.00026,14.71475]
[1780027907877,33.4,73133.29,53.6,-0.31862,0.00026,14.7064]
[1780027913508,33.4,73134.08,53.6,-0.31839,0.00026,14.70223]
[1780027914315,33.4,73133.32,53.6,-0.31858,0.00026,14.70578]
[1780027916250,33.4,73133.3,53.6,-0.31858,0.00026,14.70573]
[1780027921368,33.4,73132.72,53.6,-0.31872,0.00026,14.70825]
[1780027923063,33.39,73134.2,53.6,-0.31832,0.00026,14.70086]
[1780027928533,33.39,73133.89,53.6,-0.31838,0.00026,14.70196]
[1780027933568,33.39,73133.08,53.6,-0.31858,0.00026,14.70556]
[1780027935540,33.38,73133.25,53.6,-0.31853,0.00026,14.70467]
[1780027936394,33.38,73133.13,53.6,-0.31856,0.00026,14.70518]
[1780027941624,33.38,73136.67,53.6,-0.31762,0.00026,14.68763]
[1780027946659,33.38,73135.62,53.6,-0.31788,0.00026,14.69248]
[1780027951885,33.37,73136.44,53.6,-0.31765,0.00026,14.68827]
[1780027957738,33.37,73134.82,53.6,-0.31801,0.00026,14.69044]
[1780027962773,33.37,73134.39,53.6,-0.31811,0.00026,14.69227]
[1780027967808,33.37,73135.83,53.6,-0.31772,0.00026,14.68504]
[1780027970246,33.36,73138.19,53.6,-0.3171,0.00026,14.67345]
[1780027970295,33.36,73138.19,53.6,-0.3171,0.00026,14.67345]
[1780027970849,33.36,73138.19,53.6,-0.3171,0.00026,14.67345]
[1780027970949,33.36,73138.19,53.6,-0.3171,0.00026,14.67345]
[1780027971061,33.36,73148.53,53.6,-0.31443,0.00026,14.62263]
[1780027971248,33.36,73148.53,53.6,-0.31443,0.00026,14.62263]
[1780027971450,33.36,73148.53,53.6,-0.31443,0.00026,14.62263]
[1780027972270,33.36,73149.64,53.6,-0.31414,0.00026,14.6171]
[1780027972304,33.36,73149.64,53.6,-0.31414,0.00026,14.6171]
[1780027972428,33.36,73149.64,53.6,-0.31414,0.00026,14.6171]
[1780027972431,33.36,73149.64,53.6,-0.31414,0.00026,14.6171]
[1780027972738,33.36,73149.64,53.6,-0.31414,0.00026,14.6171]
[1780027972843,33.36,73145.36,53.6,-0.31524,0.00026,14.63819]
[1780027973659,33.36,73145.36,53.6,-0.31524,0.00026,14.63819]
[1780027974587,33.36,73145.04,53.6,-0.31532,0.00026,14.63976]
[1780027976673,33.36,73144.37,53.6,-0.3155,0.00026,14.64303]
[1780027979531,33.36,73138.21,53.6,-0.31709,0.00026,14.67315]
[1780027980404,33.36,73138.69,53.6,-0.31696,0.00026,14.67077]
[1780027985179,33.36,73139.04,53.6,-0.31686,0.00026,14.66886]
[1780027985235,33.36,73139.04,53.6,-0.31686,0.00026,14.66886]
[1780027985380,33.36,73139.04,53.6,-0.31686,0.00026,14.66886]
[1780027985693,33.36,73139.04,53.6,-0.31686,0.00026,14.66886]
[1780027985934,33.36,73149.12,53.6,-0.31425,0.00026,14.61922]
[1780027986737,33.36,73149.12,53.6,-0.31425,0.00026,14.61922]
[1780027986779,33.36,73149.12,53.6,-0.31425,0.00026,14.61922]
[1780027986941,33.36,73149.98,53.6,-0.31402,0.00026,14.61492]
[1780027987225,33.36,73149.98,53.6,-0.31402,0.00026,14.61492]
[1780027987569,33.36,73149.98,53.6,-0.31402,0.00026,14.61492]
[1780027987696,33.36,73149.98,53.6,-0.31402,0.00026,14.61492]
[1780027987948,33.36,73147.09,53.6,-0.31477,0.00026,14.62912]
[1780027988737,33.36,73147.09,53.6,-0.31477,0.00026,14.62912]
[1780027989449,33.36,73143.48,53.6,-0.3157,0.00026,14.64685]
[1780027990891,33.36,73143.07,53.6,-0.3158,0.00026,14.64884]
[1780027995563,33.36,73138.22,53.6,-0.31705,0.00026,14.67241]
[1780027995979,33.36,73138.22,53.6,-0.31705,0.00026,14.67241]
[1780027997201,33.35,73138.04,53.6,-0.31709,0.00026,14.67321]
[1780028000595,33.35,73138.44,53.6,-0.31698,0.00026,14.67113]
[1780028001470,33.35,73138.44,53.6,-0.31698,0.00026,14.67108]
[1780028002791,33.35,73138.4,53.6,-0.31699,0.00026,14.67124]
[1780028002800,33.35,73138.4,53.6,-0.31699,0.00026,14.67124]
[1780028002978,33.35,73138.4,53.6,-0.31699,0.00026,14.67124]
[1780028003053,33.35,73144.2,53.6,-0.31548,0.00026,14.64277]
[1780028004162,33.35,73146.91,53.6,-0.31478,0.00026,14.6294]
[1780028004411,33.35,73146.91,53.6,-0.31478,0.00026,14.6294]
[1780028005303,33.35,73148.16,53.6,-0.31446,0.00026,14.62322]
[1780028006075,33.35,73148.11,53.6,-0.31447,0.00026,14.62347]
[1780028009095,33.35,73154.01,53.6,-0.31295,0.00026,14.59422]
[1780028014133,33.35,73154.77,53.6,-0.31271,0.00026,14.58523]
[1780028014844,33.35,73154.77,53.6,-0.31271,0.00026,14.58523]
[1780028020792,33.36,73157.17,53.6,-0.31211,0.00026,14.5735]
[1780028022813,33.36,73149.72,53.6,-0.31403,0.00026,14.61063]
[1780028030305,33.36,73145.16,53.6,-0.31521,0.00026,14.63307]
[1780028036288,33.35,73141.81,53.6,-0.31606,0.00026,14.64936]
[1780028041308,33.35,73140.83,53.6,-0.31631,0.00026,14.65399]
[1780028044033,33.35,73134.77,53.6,-0.31787,0.00026,14.68342]
[1780028046955,33.35,73134.12,53.6,-0.31804,0.00026,14.68645]
[1780028052731,33.35,73133.85,53.6,-0.3181,0.00026,14.68762]
[1780028058443,33.35,73132.0,53.6,-0.31857,0.00026,14.69648]
[1780028063478,33.35,73133.21,53.6,-0.31825,0.00026,14.69052]
[1780028068520,33.35,73133.04,53.6,-0.31829,0.00026,14.69127]
[1780028073443,33.34,73135.84,53.6,-0.31752,0.00026,14.67223]
[1780028078592,33.34,73134.4,53.6,-0.31788,0.00026,14.67901]
[1780028083503,33.34,73135.1,53.6,-0.31768,0.00026,14.67534]
[1780028088239,33.34,73134.14,53.6,-0.31793,0.00026,14.6799]
[1780028093996,33.34,73134.03,53.6,-0.31795,0.00026,14.68039]
[1780028099742,33.34,73133.85,53.6,-0.31799,0.00026,14.68118]
[1780028100455,33.34,73133.85,53.6,-0.31799,0.00026,14.68118]
[1780028102144,33.34,73133.89,53.6,-0.31798,0.00026,14.68095]
[1780028102460,33.34,73134.19,53.6,-0.3179,0.00026,14.67945]
[1780028102932,33.34,73141.97,53.6,-0.31588,0.00026,14.64136]
[1780028103769,33.33,73146.95,53.6,-0.31459,0.00026,14.61679]
[1780028104269,33.33,73146.95,53.6,-0.31459,0.00026,14.61679]
[1780028104987,33.33,73146.95,53.6,-0.31459,0.00026,14.61679]
[1780028105039,33.33,73146.95,53.6,-0.31459,0.00026,14.61679]
[1780028105372,33.33,73147.4,53.6,-0.31447,0.00026,14.61456]
[1780028106892,33.33,73149.26,53.6,-0.31399,0.00026,14.60535]
[1780028108117,33.34,73140.49,53.6,-0.31626,0.00026,14.6486]
[1780028108616,33.34,73140.49,53.6,-0.31626,0.00026,14.6486]
[1780028109535,33.33,73138.69,53.6,-0.31673,0.00026,14.65739]
[1780028111679,33.33,73141.37,53.6,-0.31603,0.00026,14.64418]
[1780028111697,33.33,73141.37,53.6,-0.31603,0.00026,14.64418]
[1780028111720,33.33,73141.37,53.6,-0.31603,0.00026,14.64418]
[1780028112097,33.33,73141.37,53.6,-0.31603,0.00026,14.64418]
[1780028112121,33.33,73141.37,53.6,-0.31603,0.00026,14.64418]
[1780028112160,33.33,73145.37,53.6,-0.31499,0.00026,14.62447]
[1780028113023,33.33,73153.03,53.6,-0.31301,0.00026,14.58639]
[1780028116220,33.33,73155.67,53.6,-0.31232,0.00026,14.57309]
[1780028117083,33.33,73154.2,53.6,-0.31269,0.00026,14.58036]
[1780028118629,33.33,73153.42,53.6,-0.31289,0.00026,14.58416]
[1780028118637,33.33,73153.42,53.6,-0.31289,0.00026,14.58416]
[1780028118877,33.33,73155.99,53.6,-0.31222,0.00026,14.57126]
[1780028120153,33.33,73155.99,53.6,-0.31222,0.00026,14.57126]
[1780028120627,33.33,73160.24,53.6,-0.31113,0.00026,14.5499]
[1780028120878,33.33,73160.24,53.6,-0.31113,0.00026,14.5499]
[1780028120925,33.33,73160.24,53.6,-0.31113,0.00026,14.5499]
[1780028120948,33.33,73160.24,53.6,-0.31113,0.00026,14.5499]
[1780028121723,33.33,73159.19,53.6,-0.31139,0.00026,14.55512]
[1780028123713,33.33,73161.02,53.6,-0.31092,0.00026,14.54583]
[1780028124634,33.33,73160.83,53.6,-0.31097,0.00026,14.54675]
[1780028125578,33.33,73160.63,53.6,-0.31102,0.00026,14.54772]
[1780028127311,33.33,73160.42,53.6,-0.31107,0.00026,14.54869]
[1780028129615,33.32,73162.82,53.6,-0.31044,0.00026,14.53653]
[1780028132325,33.32,73161.1,53.6,-0.31083,0.00026,14.53971]
[1780028134572,33.32,73163.6,53.6,-0.31018,0.00026,14.52704]
[1780028134661,33.32,73163.6,53.6,-0.31018,0.00026,14.52704]
[1780028140029,33.32,73163.52,53.6,-0.3102,0.00026,14.52727]
[1780028145063,33.32,73164.23,53.6,-0.31001,0.00026,14.52354]
[1780028146155,33.32,73164.23,53.6,-0.31001,0.00026,14.52354]
[1780028149419,33.32,73164.09,53.6,-0.31004,0.00026,14.52416]
[1780028153474,33.32,73161.49,53.6,-0.3107,0.00026,14.53711]
[1780028154256,33.32,73161.49,53.6,-0.3107,0.00026,14.53711]
[1780028160176,33.32,73165.22,53.6,-0.30973,0.00026,14.51808]
[1780028163546,33.31,73165.03,53.6,-0.30978,0.00026,14.51897]
[1780028166827,33.31,73160.43,53.6,-0.31095,0.00026,14.54206]
[1780028172415,33.31,73157.96,53.6,-0.31158,0.00026,14.55416]
[1780028172465,33.31,73157.96,53.6,-0.31158,0.00026,14.55416]
[1780028175366,33.31,73152.33,53.6,-0.31302,0.00026,14.5821]
[1780028176250,33.31,73152.33,53.6,-0.31302,0.00026,14.5821]
[1780028176288,33.31,73151.87,53.6,-0.31313,0.00026,14.58431]
[1780028182204,33.31,73154.69,53.6,-0.3124,0.00026,14.57011]
[1780028182450,33.31,73154.26,53.6,-0.31251,0.00026,14.57221]
[1780028182516,33.31,73152.56,53.6,-0.31295,0.00026,14.58069]
[1780028183667,33.31,73152.56,53.6,-0.31295,0.00026,14.58069]
[1780028187666,33.3,73149.5,53.6,-0.31372,0.00026,14.59556]
[1780028187767,33.3,73149.47,53.6,-0.31372,0.00026,14.59552]
[1780028189861,33.3,73149.96,53.6,-0.31359,0.00026,14.59304]
[1780028190702,33.3,73153.21,53.6,-0.31275,0.00026,14.57682]
[1780028191894,33.3,73154.95,53.6,-0.3123,0.00026,14.56813]
[1780028191991,33.3,73156.32,53.6,-0.31189,0.00026,14.55585]
[1780028193908,33.3,73159.96,53.6,-0.31095,0.00026,14.53757]
[1780028199285,33.3,73161.62,53.6,-0.31051,0.00026,14.52901]
[1780028202289,33.3,73161.67,53.6,-0.31049,0.00026,14.52861]
[1780028202319,33.3,73166.92,53.6,-0.30914,0.00026,14.50204]
[1780028204072,33.3,73167.77,53.6,-0.30892,0.00026,14.49772]
[1780028209976,33.3,73168.0,53.6,-0.30886,0.00026,14.49651]
[1780028209980,33.3,73168.0,53.6,-0.30886,0.00026,14.49651]
[1780028212233,33.3,73170.59,53.6,-0.3082,0.00026,14.48332]
[1780028212427,33.3,73169.53,53.6,-0.30847,0.00026,14.48872]
[1780028217663,33.3,73170.36,53.6,-0.30826,0.00026,14.48452]
[1780028223615,33.3,73168.41,53.6,-0.30876,0.00026,14.49446]
[1780028228973,33.3,73167.19,53.6,-0.30907,0.00026,14.50062]
[1780028229382,33.3,73166.99,53.6,-0.30912,0.00026,14.50161]
[1780028230318,33.3,73159.92,53.6,-0.31094,0.00026,14.53734]
[1780028235802,33.29,73162.3,53.6,-0.31032,0.00026,14.52509]
[1780028236848,33.29,73163.48,53.6,-0.31001,0.00026,14.5191]
[1780028238551,33.29,73165.46,53.6,-0.3095,0.00026,14.50905]
[1780028245774,33.29,73165.21,53.6,-0.30956,0.00026,14.51017]
[1780028247672,33.29,73165.19,53.6,-0.30956,0.00026,14.51025]
[1780028253831,33.29,73165.41,53.6,-0.30945,0.00026,14.50364]
[1780028259369,33.29,73165.35,53.6,-0.30946,0.00026,14.5039]
[1780028265708,33.29,73165.51,53.6,-0.30942,0.00026,14.50303]
[1780028270333,33.29,73157.32,53.6,-0.31153,0.00026,14.54434]
[1780028270656,33.29,73157.32,53.6,-0.31153,0.00026,14.54434]
[1780028271705,33.29,73157.43,53.6,-0.3115,0.00026,14.54374]
[1780028272664,33.29,73156.54,53.6,-0.31173,0.00026,14.54817]
[1780028272966,33.29,73156.69,53.6,-0.31169,0.00026,14.54742]
[1780028273639,33.29,73156.69,53.6,-0.31169,0.00026,14.54742]
[1780028273973,33.29,73156.82,53.6,-0.31165,0.00026,14.54672]
[1780028274719,33.29,73156.82,53.6,-0.31165,0.00026,14.54672]
[1780028275238,33.29,73156.82,53.6,-0.31165,0.00026,14.54667]
[1780028280890,33.29,73157.03,53.6,-0.31159,0.00026,14.54563]
[1780028285995,33.29,73162.25,53.6,-0.31025,0.00026,14.5194]
[1780028286815,33.29,73162.27,53.6,-0.31025,0.00026,14.51936]
[1780028287311,33.29,73162.73,53.6,-0.31013,0.00026,14.51706]
[1780028289398,33.29,73163.4,53.6,-0.30996,0.00026,14.51365]
[1780028291101,33.29,73166.22,53.6,-0.30923,0.00026,14.49935]
[1780028295906,33.29,73167.46,53.6,-0.30891,0.00026,14.49303]
[1780028301169,33.29,73167.39,53.6,-0.30893,0.00026,14.49341]
[1780028308171,33.29,73167.11,53.6,-0.309,0.00026,14.49485]
[1780028310468,33.29,73164.16,53.6,-0.30976,0.00026,14.50982]
[1780028317281,33.29,73166.35,53.6,-0.30915,0.00026,14.4933]
[1780028318819,33.29,73167.18,53.6,-0.30893,0.00026,14.4891]
[1780028324332,33.29,73165.64,53.6,-0.30933,0.00026,14.49699]
[1780028330374,33.29,73165.37,53.6,-0.30941,0.00026,14.49841]
[1780028336392,33.29,73166.6,53.6,-0.30909,0.00026,14.49222]
[1780028342610,33.29,73166.82,53.6,-0.30904,0.00026,14.49126]
[1780028347567,33.29,73165.75,53.6,-0.30932,0.00026,14.49681]
[1780028354600,33.29,73164.51,53.6,-0.30965,0.00026,14.50322]
[1780028360642,33.29,73164.47,53.6,-0.30966,0.00026,14.5035]
[1780028365967,33.29,73159.99,53.6,-0.31082,0.00026,14.52613]
[1780028367762,33.29,73158.36,53.6,-0.31124,0.00026,14.53431]
[1780028369745,33.29,73158.27,53.6,-0.31126,0.00026,14.53472]
[1780028374899,33.29,73158.12,53.6,-0.31124,0.00026,14.52997]
[1780028378641,33.29,73158.99,53.6,-0.31101,0.00026,14.52551]
[1780028378950,33.29,73158.99,53.6,-0.31101,0.00026,14.52551]
[1780028380333,33.29,73158.65,53.6,-0.3111,0.00026,14.52717]
[1780028381974,33.29,73156.58,53.6,-0.31163,0.00026,14.53751]
[1780028383835,33.29,73154.6,53.6,-0.31214,0.00026,14.5474]
[1780028383936,33.29,73154.37,53.6,-0.3122,0.00026,14.54851]
[1780028386740,33.29,73152.8,53.6,-0.3126,0.00026,14.55632]
[1780028386830,33.29,73152.1,53.6,-0.31278,0.00026,14.55981]
[1780028388389,33.29,73152.1,53.6,-0.31278,0.00026,14.55981]
[1780028388450,33.29,73152.67,53.6,-0.31263,0.00026,14.55685]
[1780028393879,33.29,73153.55,53.6,-0.3124,0.00026,14.5524]
[1780028398937,33.29,73155.36,53.6,-0.31193,0.00026,14.54331]
[1780028399379,33.29,73155.36,53.6,-0.31193,0.00026,14.54331]
[1780028399480,33.29,73155.66,53.6,-0.31185,0.00026,14.54179]
[1780028399935,33.29,73155.66,53.6,-0.31185,0.00026,14.54179]
[1780028405416,33.29,73156.47,53.6,-0.31163,0.00026,14.53753]
[1780028406722,33.28,73156.89,53.6,-0.31152,0.00026,14.53533]
[1780028407189,33.28,73156.19,53.6,-0.3117,0.00026,14.53881]
[1780028408571,33.28,73156.19,53.6,-0.3117,0.00026,14.53881]
[1780028408989,33.28,73155.4,53.6,-0.3119,0.00026,14.54278]
[1780028410385,33.28,73155.4,53.6,-0.3119,0.00026,14.54278]
[1780028410485,33.28,73155.98,53.6,-0.31175,0.00026,14.53977]
[1780028415531,33.28,73155.99,53.6,-0.31175,0.00026,14.53974]
[1780028419714,33.28,73154.72,53.6,-0.31208,0.00026,14.54611]
[1780028421321,33.28,73154.68,53.6,-0.31208,0.00026,14.5462]
[1780028423939,33.28,73153.25,53.6,-0.31244,0.00026,14.55323]
[1780028424142,33.28,73152.97,53.6,-0.31251,0.00026,14.55457]
[1780028430187,33.28,73152.42,53.6,-0.31265,0.00026,14.55722]
[1780028435966,33.28,73152.41,53.6,-0.3126,0.00026,14.55182]
[1780028438407,33.28,73152.41,53.6,-0.3126,0.00026,14.55176]
[1780028438502,33.28,73152.41,53.6,-0.3126,0.00026,14.55172]
[1780028444286,33.27,73153.4,53.6,-0.31232,0.00026,14.54635]
[1780028445909,33.27,73153.45,53.6,-0.3123,0.00026,14.54604]
[1780028451336,33.27,73153.18,53.6,-0.31235,0.00026,14.54698]
[1780028456370,33.27,73153.02,53.6,-0.31238,0.00026,14.54743]
[1780028460911,33.26,73152.76,53.6,-0.31243,0.00026,14.54853]
[1780028461730,33.26,73153.0,53.6,-0.31236,0.00026,14.54719]
[1780028463419,33.26,73152.84,53.6,-0.3124,0.00026,14.54796]
[1780028468454,33.26,73153.79,53.6,-0.31215,0.00026,14.54313]
[1780028470312,33.26,73153.47,53.6,-0.31224,0.00026,14.54472]
[1780028470468,33.26,73153.43,53.6,-0.31225,0.00026,14.54491]
[1780028471178,33.26,73153.43,53.6,-0.31225,0.00026,14.54491]
[1780028471320,33.26,73153.43,53.6,-0.31224,0.00026,14.54484]
[1780028473709,33.26,73153.19,53.6,-0.3123,0.00026,14.54602]
[1780028474496,33.26,73153.38,53.6,-0.31225,0.00026,14.54501]
[1780028475879,33.26,73153.37,53.6,-0.31225,0.00026,14.54499]
[1780028476795,33.26,73153.37,53.6,-0.31225,0.00026,14.54499]
[1780028478454,33.26,73153.37,53.6,-0.31225,0.00026,14.54498]
[1780028478524,33.26,73153.12,53.6,-0.31231,0.00026,14.54611]
[1780028483559,33.26,73152.69,53.6,-0.31242,0.00026,14.54821]
[1780028487587,33.26,73160.76,53.6,-0.31033,0.00026,14.5076]
[1780028488278,33.26,73160.76,53.6,-0.31033,0.00026,14.5076]
[1780028488594,33.26,73162.73,53.6,-0.30982,0.00026,14.49766]
[1780028492447,33.26,73163.94,53.6,-0.30946,0.00026,14.48608]
[1780028494402,33.26,73164.06,53.6,-0.30943,0.00026,14.48546]
[1780028496626,33.26,73165.72,53.6,-0.309,0.00026,14.47702]
[1780028500560,33.26,73169.95,53.6,-0.30791,0.00026,14.45552]
[1780028502576,33.26,73175.01,53.6,-0.30662,0.00026,14.42971]
[1780028502698,33.26,73175.01,53.6,-0.30662,0.00026,14.42971]
[1780028502754,33.26,73175.01,53.6,-0.30662,0.00026,14.42971]
[1780028509217,33.26,73174.74,53.6,-0.30669,0.00026,14.43111]
[1780028512236,33.26,73177.33,53.6,-0.30602,0.00026,14.4178]
[1780028512448,33.26,73177.33,53.6,-0.30602,0.00026,14.4178]
[1780028512637,33.26,73177.33,53.6,-0.30602,0.00026,14.4178]
[1780028512549,33.26,73180.55,53.6,-0.3052,0.00026,14.40121]
[1780028512786,33.26,73180.55,53.6,-0.3052,0.00026,14.40121]
[1780028519352,33.26,73180.41,53.6,-0.30524,0.00026,14.40204]
[1780028519359,33.26,73180.41,53.6,-0.30524,0.00026,14.40204]
[1780028519382,33.26,73180.41,53.6,-0.30524,0.00026,14.40204]
[1780028519755,33.26,73180.41,53.6,-0.30524,0.00026,14.40208]
[1780028521324,33.26,73177.71,53.6,-0.30593,0.00026,14.41602]
[1780028521325,33.26,73177.71,53.6,-0.30593,0.00026,14.41602]
[1780028521361,33.26,73177.71,53.6,-0.30593,0.00026,14.41602]
[1780028521409,33.26,73177.71,53.6,-0.30593,0.00026,14.41602]
[1780028524783,33.26,73174.48,53.6,-0.30676,0.00026,14.43263]
[1780028524896,33.26,73174.48,53.6,-0.30676,0.00026,14.43263]
[1780028525487,33.26,73174.48,53.6,-0.30676,0.00026,14.43263]
[1780028525595,33.26,73174.48,53.6,-0.30676,0.00026,14.43263]
[1780028525588,33.26,73173.25,53.6,-0.30708,0.00026,14.43898]
[1780028525687,33.26,73173.25,53.6,-0.30708,0.00026,14.43898]
[1780028526366,33.26,73173.25,53.6,-0.30708,0.00026,14.43898]
[1780028526462,33.26,73166.86,53.6,-0.30872,0.00026,14.47164]
[1780028527799,33.26,73166.91,53.6,-0.30871,0.00026,14.47139]
[1780028530609,33.26,73171.73,53.6,-0.30747,0.00026,14.44682]
[1780028532710,33.26,73174.09,53.6,-0.30687,0.00026,14.43483]
[1780028535947,33.26,73173.95,53.6,-0.30691,0.00026,14.43567]
[1780028536325,33.26,73174.34,53.6,-0.30682,0.00026,14.43376]
[1780028537971,33.26,73176.23,53.6,-0.30633,0.00026,14.42405]
[1780028543986,33.26,73181.05,53.6,-0.3051,0.00026,14.39925]
[1780028547211,33.27,73181.42,53.6,-0.30501,0.00026,14.39739]
[1780028550951,33.27,73181.61,53.6,-0.30497,0.00026,14.39656]
[1780028556071,33.27,73182.37,53.6,-0.30473,0.00026,14.38736]
[1780028562609,33.27,73182.31,53.6,-0.30475,0.00026,14.38786]
[1780028564128,33.27,73176.34,53.6,-0.30629,0.00026,14.41878]
[1780028565447,33.27,73176.34,53.6,-0.30629,0.00026,14.41878]
[1780028565890,33.27,73176.37,53.6,-0.30628,0.00026,14.41866]
[1780028566142,33.27,73171.52,53.6,-0.30753,0.00026,14.44354]
[1780028569047,33.27,73167.73,53.6,-0.30851,0.00026,14.463]
[1780028569396,33.27,73167.73,53.6,-0.30851,0.00026,14.463]
[1780028570235,33.27,73167.42,53.6,-0.30859,0.00026,14.4646]
[1780028571080,33.27,73165.58,53.6,-0.30906,0.00026,14.47397]
[1780028571749,33.27,73165.14,53.6,-0.30918,0.00026,14.47621]
[1780028577361,33.27,73165.33,53.6,-0.30913,0.00026,14.47524]
[1780028582468,33.27,73167.25,53.6,-0.30864,0.00026,14.46551]
[1780028588561,33.27,73164.42,53.6,-0.30936,0.00026,14.47989]
[1780028594497,33.27,73164.33,53.6,-0.30939,0.00026,14.48029]
[1780028600380,33.27,73165.45,53.6,-0.30909,0.00026,14.47456]
[1780028601355,33.27,73165.45,53.6,-0.30909,0.00026,14.47456]
[1780028602395,33.27,73174.5,53.6,-0.30677,0.00026,14.42834]
[1780028605891,33.27,73177.88,53.6,-0.3059,0.00026,14.41111]
[1780028607563,33.27,73179.61,53.6,-0.30546,0.00026,14.40224]
[1780028607626,33.27,73180.61,53.6,-0.30521,0.00026,14.39715]
[1780028607993,33.27,73180.61,53.6,-0.30521,0.00026,14.39715]
[1780028611355,33.28,73182.11,53.6,-0.30483,0.00026,14.38944]
[1780028613714,33.28,73183.29,53.6,-0.30448,0.00026,14.37792]
[1780028615344,33.28,73183.34,53.6,-0.30447,0.00026,14.37776]
[1780028615498,33.28,73183.34,53.6,-0.30447,0.00026,14.37776]
[1780028615698,33.28,73183.34,53.6,-0.30447,0.00026,14.37776]
[1780028615718,33.28,73183.34,53.6,-0.30447,0.00026,14.37776]
[1780028615978,33.28,73186.09,53.6,-0.30377,0.00026,14.36352]
[1780028616548,33.28,73186.09,53.6,-0.30377,0.00026,14.36352]
[1780028616649,33.28,73188.39,53.6,-0.30318,0.00026,14.35159]
[1780028619074,33.28,73192.74,53.6,-0.30208,0.00026,14.32898]
[1780028622700,33.28,73194.87,53.6,-0.30154,0.00025,14.31804]
[1780028622976,33.28,73196.66,53.6,-0.30109,0.00025,14.30872]
[1780028622993,33.28,73196.66,53.6,-0.30109,0.00025,14.30872]
[1780028623013,33.28,73196.66,53.6,-0.30109,0.00025,14.30872]
[1780028624966,33.28,73198.14,53.6,-0.30072,0.00025,14.30103]
[1780028625327,33.28,73198.14,53.6,-0.30072,0.00025,14.30103]
[1780028626085,33.28,73198.17,53.6,-0.30071,0.00025,14.30093]
[1780028628584,33.28,73205.66,53.6,-0.29881,0.00025,14.26141]
[1780028632609,33.29,73210.44,53.6,-0.29761,0.00025,14.23621]
[1780028637531,33.29,73210.79,53.6,-0.29754,0.00025,14.23461]
[1780028642683,33.29,73212.73,53.6,-0.29707,0.00025,14.22481]
[1780028643597,33.29,73212.77,53.6,-0.29707,0.00025,14.22472]
[1780028644408,33.29,73212.25,53.6,-0.2972,0.00025,14.22758]
[1780028645318,33.29,73211.92,53.6,-0.29729,0.00025,14.22946]
[1780028645838,33.3,73212.84,53.6,-0.29706,0.00025,14.22462]
[1780028651742,33.3,73214.45,53.6,-0.29668,0.00025,14.21651]
[1780028652749,33.3,73221.44,53.6,-0.29492,0.00025,14.17905]
[1780028657784,33.31,73222.29,53.6,-0.29473,0.00025,14.17507]
[1780028662895,33.31,73221.34,53.6,-0.29499,0.00025,14.18066]
[1780028664697,33.31,73213.21,53.6,-0.29706,0.00025,14.22458]
[1780028669868,33.31,73209.59,53.6,-0.29799,0.00025,14.24417]
[1780028674903,33.32,73209.0,53.6,-0.29809,0.00025,14.24211]
[1780028677698,33.32,73208.98,53.6,-0.2981,0.00025,14.24232]
[1780028678649,33.32,73209.43,53.6,-0.29799,0.00025,14.23999]
[1780028683965,33.32,73210.94,53.6,-0.29763,0.00025,14.23234]
[1780028689163,33.32,73210.33,53.6,-0.29779,0.00025,14.23583]
[1780028695341,33.33,73207.96,53.6,-0.29841,0.00025,14.24876]
[1780028701086,33.33,73209.18,53.6,-0.29811,0.00025,14.24259]
[1780028706121,33.33,73209.21,53.6,-0.29812,0.00025,14.24267]
[1780028711557,33.33,73209.19,53.6,-0.29813,0.00025,14.24297]
[1780028717080,33.34,73212.39,53.6,-0.29734,0.00025,14.22625]
[1780028721679,33.34,73214.65,53.6,-0.29678,0.00025,14.21445]
[1780028721701,33.34,73214.65,53.6,-0.29678,0.00025,14.21445]
[1780028721799,33.34,73214.65,53.6,-0.29678,0.00025,14.2146]
[1780028723678,33.34,73218.03,53.6,-0.29593,0.00025,14.19657]
[1780028724070,33.34,73218.96,53.6,-0.2957,0.00025,14.19166]
[1780028724161,33.34,73218.96,53.6,-0.2957,0.00025,14.19166]
[1780028724237,33.34,73218.96,53.6,-0.2957,0.00025,14.19166]
[1780028724747,33.34,73218.96,53.6,-0.2957,0.00025,14.19166]
[1780028728312,33.34,73222.27,53.6,-0.29488,0.00025,14.17404]
[1780028733986,33.35,73224.56,53.6,-0.29428,0.00025,14.15695]
[1780028738958,33.35,73225.17,53.6,-0.29415,0.00025,14.15426]
[1780028739699,33.35,73225.17,53.6,-0.29415,0.00025,14.15426]
[1780028739823,33.35,73225.17,53.6,-0.29415,0.00025,14.15426]
[1780028744653,33.36,73227.19,53.6,-0.29368,0.00025,14.14408]
[1780028744708,33.36,73228.37,53.6,-0.29339,0.00025,14.13783]
[1780028746352,33.36,73227.7,53.6,-0.29356,0.00025,14.1416]
[1780028749475,33.37,73230.01,53.6,-0.293,0.00025,14.12951]
[1780028750521,33.37,73230.17,53.6,-0.29297,0.00025,14.12879]
[1780028750572,33.37,73230.17,53.6,-0.29297,0.00025,14.12879]
[1780028750606,33.37,73230.32,53.6,-0.29293,0.00025,14.12807]
[1780028751439,33.37,73235.77,53.6,-0.29157,0.00025,14.09852]
[1780028752639,33.37,73235.77,53.6,-0.29157,0.00025,14.09852]
[1780028752769,33.37,73235.77,53.6,-0.29157,0.00025,14.09852]
[1780028754354,33.37,73237.69,53.6,-0.2911,0.00025,14.08828]
[1780028754699,33.37,73239.15,53.6,-0.29074,0.00025,14.08043]
[1780028755123,33.37,73239.15,53.6,-0.29074,0.00025,14.08043]
[1780028756673,33.37,73239.76,53.6,-0.2906,0.00025,14.07729]
[1780028757343,33.37,73241.07,53.6,-0.29028,0.00025,14.07031]
[1780028758450,33.38,73240.93,53.6,-0.29032,0.00025,14.07129]
[1780028758668,33.38,73241.46,53.6,-0.2902,0.00025,14.06859]
[1780028763729,33.38,73241.62,53.6,-0.29018,0.00025,14.06815]
[1780028764734,33.38,73241.75,53.6,-0.29016,0.00025,14.06772]
[1780028767551,33.39,73247.13,53.6,-0.28885,0.00025,14.03878]
[1780028772674,33.39,73247.22,53.6,-0.28885,0.00025,14.03881]
[1780028777796,33.4,73248.74,53.6,-0.28851,0.00025,14.03148]
[1780028779541,33.4,73248.74,53.6,-0.28853,0.00025,14.03183]
[1780028784672,33.41,73249.89,53.6,-0.28829,0.00025,14.02659]
[1780028789743,33.42,73251.11,53.6,-0.28801,0.00025,14.02042]
[1780028790427,33.42,73251.14,53.6,-0.28802,0.00025,14.02063]
[1780028790467,33.42,73251.14,53.6,-0.28802,0.00025,14.02063]
[1780028791463,33.42,73251.2,53.6,-0.28801,0.00025,14.02049]
[1780028792873,33.42,73251.21,53.6,-0.28796,0.00025,14.01506]
[1780028793640,33.42,73251.22,53.6,-0.28797,0.00025,14.0152]
[1780028794683,33.42,73253.72,53.6,-0.28735,0.00025,14.00153]
[1780028795549,33.43,73253.9,53.6,-0.28732,0.00025,14.00074]
[1780028797835,33.43,73253.96,53.6,-0.28732,0.00025,14.00078]
[1780028801892,33.43,73254.1,53.6,-0.28731,0.00025,14.00052]
[1780028807705,33.44,73254.95,53.6,-0.28714,0.00025,13.99688]
[1780028807973,33.44,73254.27,53.6,-0.28732,0.00025,14.0008]
[1780028808160,33.44,73254.27,53.6,-0.28732,0.00025,14.0008]
[1780028808843,33.44,73245.94,53.6,-0.28939,0.00025,14.04681]
[1780028809403,33.44,73245.94,53.6,-0.28939,0.00025,14.04681]
[1780028809778,33.44,73245.94,53.6,-0.28939,0.00025,14.04681]
[1780028809850,33.44,73240.43,53.6,-0.29077,0.00025,14.07705]
[1780028810721,33.44,73240.43,53.6,-0.29077,0.00025,14.07705]
[1780028815892,33.45,73241.26,53.6,-0.2906,0.00025,14.0733]
[1780028820927,33.46,73240.49,53.6,-0.29082,0.00025,14.07813]
[1780028825962,33.46,73240.55,53.6,-0.29083,0.00025,14.07842]
[1780028831256,33.46,73240.08,53.6,-0.29097,0.00025,14.08144]
[1780028831402,33.46,73240.08,53.6,-0.29097,0.00025,14.08144]
[1780028831504,33.47,73239.41,53.6,-0.29114,0.00025,14.08531]
[1780028837040,33.47,73238.92,53.6,-0.2913,0.00025,14.08882]
[1780028839335,33.48,73238.92,53.6,-0.29132,0.00025,14.08916]
[1780028839431,33.48,73239.16,53.6,-0.29126,0.00025,14.08785]
[1780028841343,33.48,73239.21,53.6,-0.29125,0.00025,14.08775]
[1780028842762,33.48,73240.52,53.6,-0.29093,0.00025,14.08072]
[1780028842862,33.48,73240.43,53.6,-0.29096,0.00025,14.08143]
[1780028848117,33.49,73239.73,53.6,-0.29118,0.00025,14.0861]
[1780028849591,33.49,73239.73,53.6,-0.29118,0.00025,14.0861]
[1780028849663,33.49,73239.9,53.6,-0.29115,0.00025,14.08551]
[1780028853237,33.49,73243.55,53.6,-0.2902,0.00025,14.06047]
[1780028853778,33.49,73243.55,53.6,-0.2902,0.00025,14.06047]
[1780028853821,33.5,73244.67,53.6,-0.28994,0.00025,14.05475]
[1780028856452,33.5,73248.62,53.6,-0.28896,0.00025,14.03328]
[1780028862216,33.51,73248.11,53.6,-0.28914,0.00025,14.03718]
[1780028866712,33.51,73247.82,53.6,-0.28924,0.00025,14.0394]
[1780028866715,33.51,73247.82,53.6,-0.28924,0.00025,14.0394]
[1780028868315,33.51,73244.77,53.6,-0.29,0.00025,14.05624]
[1780028868475,33.51,73244.77,53.6,-0.29,0.00025,14.05624]
[1780028870428,33.51,73242.77,53.6,-0.29051,0.00025,14.06742]
[1780028870529,33.52,73242.95,53.6,-0.29048,0.00025,14.0667]
[1780028871652,33.52,73242.95,53.6,-0.29048,0.00025,14.0667]
[1780028875489,33.52,73241.33,53.6,-0.29091,0.00025,14.07609]
[1780028875533,33.52,73240.96,53.6,-0.29102,0.00025,14.07847]
[1780028876466,33.52,73240.96,53.6,-0.29102,0.00025,14.07847]
[1780028876690,33.52,73240.96,53.6,-0.29102,0.00025,14.07847]
[1780028881306,33.53,73240.69,53.6,-0.2911,0.00025,14.08037]
[1780028884605,33.53,73239.62,53.6,-0.29139,0.00025,14.08651]
[1780028886670,33.53,73240.23,53.6,-0.29125,0.00025,14.0835]
[1780028887732,33.53,73240.23,53.6,-0.29125,0.00025,14.0836]
[1780028887828,33.53,73240.8,53.6,-0.29111,0.00025,14.08061]
[1780028890062,33.54,73240.74,53.6,-0.29114,0.00025,14.08127]
[1780028890757,33.54,73240.74,53.6,-0.29114,0.00025,14.08127]
[1780028896076,33.54,73240.88,53.6,-0.29114,0.00025,14.08128]
[1780028896738,33.54,73240.88,53.6,-0.29114,0.00025,14.08128]
[1780028896820,33.55,73241.14,53.6,-0.29109,0.00025,14.0802]
[1780028902501,33.55,73241.12,53.6,-0.29113,0.00025,14.08093]
[1780028908542,33.56,73242.02,53.6,-0.29093,0.00025,14.07668]
[1780028913578,33.56,73244.97,53.6,-0.29017,0.00025,14.05569]
[1780028918766,33.57,73245.8,53.6,-0.28998,0.00025,14.05168]
[1780028919121,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919126,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919195,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919520,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919912,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919935,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919955,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028919996,33.57,73246.16,53.6,-0.2899,0.00025,14.04984]
[1780028920628,33.57,73254.27,53.6,-0.2879,0.00025,14.00565]
[1780028921387,33.57,73254.27,53.6,-0.2879,0.00025,14.00565]
[1780028922650,33.57,73255.92,53.6,-0.28749,0.00025,13.99669]
[1780028925868,33.57,73256.32,53.6,-0.28741,0.00025,13.99485]
[1780028925874,33.57,73256.32,53.6,-0.28741,0.00025,13.99485]
[1780028928719,33.57,73260.0,53.6,-0.28652,0.00025,13.97493]
[1780028928875,33.57,73260.0,53.6,-0.28652,0.00025,13.97493]
[1780028930173,33.58,73261.19,53.6,-0.28624,0.00025,13.96865]
[1780028935732,33.58,73265.47,53.6,-0.28522,0.00025,13.94587]
[1780028936312,33.58,73265.47,53.6,-0.28522,0.00025,13.94587]
[1780028936441,33.58,73265.47,53.6,-0.28522,0.00025,13.94587]
[1780028936471,33.58,73265.47,53.6,-0.28522,0.00025,13.94587]
[1780028936739,33.59,73265.27,53.6,-0.28528,0.00025,13.94716]
[1780028937746,33.59,73265.27,53.6,-0.28528,0.00025,13.94716]
[1780028939188,33.59,73266.26,53.6,-0.28504,0.00025,13.94188]
[1780028939760,33.59,73267.08,53.6,-0.28485,0.00025,13.93751]
[1780028942318,33.59,73268.34,53.6,-0.28455,0.00025,13.93087]
[1780028942323,33.59,73268.34,53.6,-0.28455,0.00025,13.93087]
[1780028942619,33.59,73268.34,53.6,-0.28455,0.00025,13.93087]
[1780028942781,33.59,73269.13,53.6,-0.28437,0.00025,13.92667]
[1780028943831,33.59,73269.13,53.6,-0.28437,0.00025,13.92667]
[1780028944062,33.59,73269.13,53.6,-0.28437,0.00025,13.92667]
[1780028944432,33.59,73273.42,53.6,-0.28332,0.00025,13.90288]
[1780028944519,33.59,73273.42,53.6,-0.28332,0.00025,13.90288]
[1780028945424,33.59,73274.5,53.6,-0.28306,0.00025,13.897]
[1780028946063,33.59,73274.5,53.6,-0.28306,0.00025,13.897]
[1780028947221,33.6,73275.58,53.6,-0.28281,0.00025,13.89128]
[1780028948056,33.6,73275.58,53.6,-0.28281,0.00025,13.89128]
[1780028947816,33.6,73276.82,53.6,-0.28251,0.00025,13.88449]
[1780028948539,33.6,73276.82,53.6,-0.28251,0.00025,13.88449]
[1780028950205,33.6,73278.47,53.6,-0.28212,0.00024,13.87557]
[1780028950808,33.6,73278.47,53.6,-0.28212,0.00024,13.87557]
[1780028950837,33.6,73280.15,53.6,-0.28172,0.00024,13.86632]
[1780028952623,33.62,73275.85,53.6,-0.28288,0.00025,13.89289]
[1780028952663,33.62,73275.85,53.6,-0.28288,0.00025,13.89289]
[1780028952851,33.62,73278.63,53.6,-0.2822,0.00024,13.87755]
[1780028953357,33.62,73278.63,53.6,-0.2822,0.00024,13.87755]
[1780028954017,33.62,73278.19,53.6,-0.28232,0.00024,13.88025]
[1780028955565,33.63,73279.76,53.6,-0.28195,0.00024,13.87169]
[1780028955872,33.63,73279.55,53.6,-0.28201,0.00024,13.8731]
[1780028958141,33.63,73280.18,53.6,-0.28187,0.00024,13.86991]
[1780028963927,33.64,73280.43,53.6,-0.28185,0.00024,13.86954]
[1780028964565,33.64,73280.43,53.6,-0.28185,0.00024,13.86954]
[1780028968517,33.64,73280.4,53.6,-0.28188,0.00024,13.8702]
[1780028973998,33.65,73279.74,53.6,-0.28201,0.00024,13.86897]
[1780028977891,33.65,73279.39,53.6,-0.28211,0.00024,13.87124]
[1780028979057,33.65,73277.91,53.6,-0.28248,0.00024,13.87962]
[1780028979638,33.65,73274.62,53.6,-0.28329,0.00025,13.89808]
[1780028981709,33.65,73267.32,53.6,-0.28508,0.00025,13.93877]
[1780028981729,33.65,73267.32,53.6,-0.28508,0.00025,13.93877]
[1780028981798,33.65,73267.32,53.6,-0.28508,0.00025,13.93877]
[1780028982436,33.65,73266.95,53.6,-0.28517,0.00025,13.94085]
[1780028983731,33.65,73267.76,53.6,-0.28498,0.00025,13.93639]
[1780028989125,33.66,73267.53,53.6,-0.28506,0.00025,13.9382]
[1780028994160,33.66,73268.34,53.6,-0.28488,0.00025,13.93418]
[1780029000164,33.66,73268.48,53.6,-0.28486,0.00025,13.93379]
[1780029001055,33.67,73267.33,53.6,-0.28516,0.00025,13.9405]
[1780029003467,33.67,73265.84,53.6,-0.28553,0.00025,13.94903]
[1780029003659,33.67,73264.52,53.6,-0.28587,0.00025,13.95646]
[1780029004314,33.67,73264.52,53.6,-0.28587,0.00025,13.95646]
[1780029004412,33.67,73264.57,53.6,-0.28585,0.00025,13.95618]
[1780029005644,33.67,73264.57,53.6,-0.28585,0.00025,13.95618]
[1780029006153,33.67,73264.57,53.6,-0.28585,0.00025,13.95618]
[1780029005683,33.67,73264.42,53.6,-0.2859,0.00025,13.95728]
[1780029007064,33.67,73264.42,53.6,-0.2859,0.00025,13.95728]
[1780029007673,33.67,73263.54,53.6,-0.28612,0.00025,13.96226]
[1780029007821,33.67,73262.95,53.6,-0.28627,0.00025,13.96557]
[1780029013293,33.68,73264.86,53.6,-0.28583,0.00025,13.95569]
[1780029018328,33.68,73265.28,53.6,-0.28575,0.00025,13.95404]
[1780029024725,33.69,73265.33,53.6,-0.28577,0.00025,13.9543]
[1780029030702,33.69,73265.59,53.6,-0.28574,0.00025,13.95381]
[1780029036454,33.7,73264.77,53.6,-0.28593,0.00025,13.95369]
[1780029041489,33.71,73265.58,53.6,-0.28575,0.00025,13.94987]
[1780029046578,33.71,73266.65,53.6,-0.28552,0.00025,13.9445]
[1780029047712,33.71,73268.48,53.6,-0.28507,0.00025,13.93453]
[1780029047725,33.71,73270.54,53.6,-0.28458,0.00025,13.92342]
[1780029051104,33.71,73272.32,53.6,-0.28415,0.00025,13.91364]
[1780029051175,33.71,73272.32,53.6,-0.28415,0.00025,13.91364]
[1780029051119,33.72,73274.9,53.6,-0.28352,0.00024,13.89952]
[1780029051953,33.72,73276.72,53.6,-0.28308,0.00024,13.88951]
[1780029052224,33.72,73276.72,53.6,-0.28308,0.00024,13.88951]
[1780029055896,33.72,73277.23,53.6,-0.28297,0.00024,13.88692]
[1780029057740,33.72,73278.09,53.6,-0.28278,0.00024,13.88252]
[1780029058065,33.72,73278.09,53.6,-0.28278,0.00024,13.88252]
[1780029058106,33.72,73278.09,53.6,-0.28278,0.00024,13.88252]
[1780029058286,33.72,73279.43,53.6,-0.28245,0.00024,13.87519]
[1780029058302,33.72,73279.43,53.6,-0.28245,0.00024,13.87519]
[1780029058779,33.72,73279.43,53.6,-0.28245,0.00024,13.87519]
[1780029059227,33.72,73290.48,53.6,-0.27977,0.00024,13.81337]
[1780029059267,33.72,73290.48,53.6,-0.27977,0.00024,13.81337]
[1780029059692,33.72,73290.48,53.6,-0.27977,0.00024,13.81337]
[1780029060075,33.72,73290.48,53.6,-0.27977,0.00024,13.81337]
[1780029060156,33.72,73290.48,53.6,-0.27977,0.00024,13.81337]
[1780029060201,33.72,73301.67,53.6,-0.27706,0.00024,13.75018]
[1780029060400,33.72,73301.67,53.6,-0.27706,0.00024,13.75018]
[1780029060447,33.72,73301.67,53.6,-0.27706,0.00024,13.75018]
[1780029060488,33.72,73301.67,53.6,-0.27706,0.00024,13.75018]
[1780029060490,33.72,73301.67,53.6,-0.27706,0.00024,13.75018]
[1780029063421,33.73,73301.73,53.6,-0.27706,0.00024,13.75028]
[1780029063497,33.73,73301.73,53.6,-0.27706,0.00024,13.75028]
[1780029064453,33.73,73303.77,53.6,-0.27658,0.00024,13.73882]
[1780029065203,33.73,73303.77,53.6,-0.27658,0.00024,13.73882]
[1780029066116,33.73,73306.96,53.6,-0.27581,0.00024,13.72079]
[1780029066140,33.73,73311.55,53.6,-0.27471,0.00024,13.69468]
[1780029066646,33.73,73311.55,53.6,-0.27471,0.00024,13.69468]
[1780029068170,33.73,73315.3,53.6,-0.27382,0.00024,13.67332]
[1780029068886,33.73,73318.76,53.6,-0.27299,0.00024,13.65354]
[1780029072495,33.74,73321.3,53.6,-0.27241,0.00024,13.63956]
[1780029073577,33.74,73321.5,53.6,-0.27237,0.00024,13.63863]
[1780029077650,33.75,73320.76,53.6,-0.27258,0.00024,13.64376]
[1780029083795,33.76,73320.11,53.6,-0.2728,0.00024,13.64907]
[1780029084429,33.76,73320.11,53.6,-0.2728,0.00024,13.64907]
[1780029087074,33.76,73319.58,53.6,-0.27295,0.00024,13.65253]
[1780029087082,33.76,73309.28,53.6,-0.27543,0.00024,13.71182]
[1780029088429,33.76,73306.19,53.6,-0.27618,0.00024,13.72955]
[1780029089449,33.76,73305.83,53.6,-0.27627,0.00024,13.73169]
[1780029089951,33.76,73305.83,53.6,-0.27627,0.00024,13.73169]
[1780029090013,33.76,73303.58,53.6,-0.27682,0.00024,13.7446]
[1780029090266,33.76,73303.58,53.6,-0.27682,0.00024,13.7446]
[1780029090300,33.76,73303.58,53.6,-0.27682,0.00024,13.7446]
[1780029091069,33.76,73296.2,53.6,-0.27855,0.00024,13.78098]
[1780029092025,33.76,73296.2,53.6,-0.27855,0.00024,13.78098]
[1780029092103,33.76,73290.36,53.6,-0.27997,0.00024,13.81399]
[1780029092818,33.76,73290.36,53.6,-0.27997,0.00024,13.81399]
[1780029092971,33.76,73290.36,53.6,-0.27997,0.00024,13.81399]
[1780029092976,33.76,73290.36,53.6,-0.27997,0.00024,13.81399]
[1780029095664,33.77,73285.79,53.6,-0.28109,0.00024,13.83987]
[1780029095879,33.77,73283.26,53.6,-0.28171,0.00024,13.85409]
[1780029097714,33.77,73281.6,53.6,-0.28212,0.00024,13.86349]
[1780029103340,33.77,73282.54,53.6,-0.28192,0.00024,13.85899]
[1780029104042,33.77,73282.54,53.6,-0.28192,0.00024,13.85899]
[1780029106997,33.78,73278.97,53.6,-0.28281,0.00024,13.87923]
[1780029110890,33.78,73278.55,53.6,-0.28292,0.00024,13.88187]
[1780029112447,33.78,73274.67,53.6,-0.28388,0.00024,13.9037]
[1780029115597,33.78,73272.73,53.6,-0.28437,0.00024,13.91464]
[1780029116396,33.78,73272.58,53.6,-0.28441,0.00024,13.91554]
[1780029116686,33.78,73272.58,53.6,-0.28441,0.00024,13.91554]
[1780029117027,33.78,73263.65,53.6,-0.2866,0.00025,13.9648]
[1780029119340,33.78,73260.65,53.6,-0.28734,0.00025,13.98126]
[1780029120190,33.78,73260.65,53.6,-0.28734,0.00025,13.98126]
[1780029120217,33.78,73260.65,53.6,-0.28734,0.00025,13.98126]
[1780029120240,33.78,73260.67,53.6,-0.28733,0.00025,13.98116]
[1780029120368,33.78,73260.67,53.6,-0.28733,0.00025,13.98116]
[1780029121057,33.78,73260.59,53.6,-0.28736,0.00025,13.98168]
[1780029126091,33.79,73259.41,53.6,-0.28766,0.00025,13.98854]
[1780029126508,33.79,73259.41,53.6,-0.28766,0.00025,13.98854]
[1780029127099,33.79,73256.76,53.6,-0.28832,0.00025,14.00301]
[1780029127421,33.79,73256.76,53.6,-0.28832,0.00025,14.00301]
[1780029128106,33.79,73257.09,53.6,-0.28824,0.00025,14.00127]
[1780029133141,33.79,73258.17,53.6,-0.28798,0.00025,13.99569]
[1780029138176,33.79,73260.19,53.6,-0.2875,0.00025,13.98504]
[1780029139818,33.79,73260.19,53.6,-0.2875,0.00025,13.98504]
[1780029141412,33.8,73258.63,53.6,-0.2879,0.00025,13.99381]
[1780029142203,33.8,73258.62,53.6,-0.2879,0.00025,13.99388]
[1780029143238,33.8,73258.62,53.6,-0.2879,0.00025,13.99388]
[1780029143319,33.8,73259.33,53.6,-0.28773,0.00025,13.99001]
[1780029149253,33.8,73258.74,53.6,-0.28789,0.00025,13.99368]
[1780029154288,33.8,73258.81,53.6,-0.28783,0.00025,13.98812]
[1780029158178,33.8,73258.14,53.6,-0.28801,0.00025,13.99198]
[1780029163351,33.81,73258.02,53.6,-0.28806,0.00025,13.99303]
[1780029168532,33.81,73260.43,53.6,-0.28747,0.00025,13.98014]
[1780029169008,33.81,73260.23,53.6,-0.28753,0.00025,13.98133]
[1780029169563,33.81,73260.23,53.6,-0.28753,0.00025,13.98133]
[1780029175482,33.81,73259.9,53.6,-0.28761,0.00025,13.98317]
[1780029175485,33.81,73259.9,53.6,-0.28761,0.00025,13.98317]
[1780029176966,33.81,73259.9,53.6,-0.28761,0.00025,13.98318]
[1780029181639,33.81,73262.93,53.6,-0.28687,0.00025,13.96672]
[1780029181702,33.81,73264.72,53.6,-0.28643,0.00025,13.95694]
[1780029183330,33.81,73264.72,53.6,-0.28643,0.00025,13.95694]
[1780029183690,33.81,73266.23,53.6,-0.28606,0.00025,13.94869]
[1780029184954,33.81,73265.71,53.6,-0.28619,0.00025,13.95159]
[1780029185677,33.81,73265.66,53.6,-0.28621,0.00025,13.95193]
[1780029185689,33.81,73265.66,53.6,-0.28621,0.00025,13.95193]
[1780029186253,33.81,73277.45,53.6,-0.28333,0.00024,13.88697]
[1780029187055,33.81,73277.45,53.6,-0.28333,0.00024,13.88697]
[1780029187299,33.81,73277.45,53.6,-0.28333,0.00024,13.88697]
[1780029189160,33.81,73282.59,53.6,-0.28208,0.00024,13.85853]
[1780029190771,33.81,73285.71,53.6,-0.28132,0.00024,13.8412]
[1780029191262,33.81,73285.71,53.6,-0.28132,0.00024,13.8412]
[1780029196693,33.82,73288.39,53.6,-0.2807,0.00024,13.82675]
[1780029197101,33.82,73288.39,53.6,-0.2807,0.00024,13.82675]
[1780029197229,33.82,73288.39,53.6,-0.2807,0.00024,13.82675]
[1780029198530,33.82,73293.85,53.6,-0.27939,0.00024,13.79648]
[1780029200653,33.82,73292.5,53.6,-0.27972,0.00024,13.80433]
[1780029200769,33.82,73292.5,53.6,-0.27972,0.00024,13.80433]
[1780029202211,33.82,73291.16,53.6,-0.28005,0.00024,13.81197]
[1780029202217,33.82,73291.16,53.6,-0.28005,0.00024,13.81197]
[1780029203118,33.83,73289.12,53.6,-0.28055,0.00024,13.82352]
[1780029203761,33.83,73287.24,53.6,-0.28102,0.00024,13.8342]
[1780029205890,33.83,73283.94,53.6,-0.28183,0.00024,13.85294]
[1780029206318,33.83,73277.15,53.6,-0.28349,0.00024,13.89081]
[1780029208587,33.83,73274.04,53.6,-0.28426,0.00024,13.90819]
[1780029210365,33.83,73273.24,53.6,-0.28446,0.00024,13.91261]
[1780029212050,33.83,73272.3,53.6,-0.28464,0.00024,13.91246]
[1780029212252,33.83,73272.3,53.6,-0.28464,0.00024,13.91246]
[1780029214185,33.83,73277.57,53.6,-0.28336,0.00024,13.88346]
[1780029214282,33.83,73284.89,53.6,-0.28158,0.00024,13.84285]
[1780029216333,33.84,73284.69,53.6,-0.28163,0.00024,13.84411]
[1780029216804,33.84,73284.98,53.6,-0.28156,0.00024,13.84249]
[1780029216807,33.84,73284.98,53.6,-0.28156,0.00024,13.84249]
[1780029216816,33.84,73284.98,53.6,-0.28156,0.00024,13.84249]
[1780029219047,33.84,73286.17,53.6,-0.28129,0.00024,13.83621]
[1780029221369,33.84,73286.95,53.6,-0.28111,0.00024,13.83204]
[1780029226442,33.84,73287.67,53.6,-0.28095,0.00024,13.82859]
[1780029227938,33.85,73292.6,53.6,-0.27977,0.00024,13.8012]
[1780029229301,33.85,73287.55,53.6,-0.281,0.00024,13.82961]
[1780029230577,33.85,73285.78,53.6,-0.28143,0.00024,13.83959]
[1780029237075,33.85,73286.48,53.6,-0.28128,0.00024,13.83613]
[1780029237631,33.85,73286.48,53.6,-0.28129,0.00024,13.83631]
[1780029238278,33.85,73286.48,53.6,-0.28129,0.00024,13.83631]
[1780029239057,33.85,73290.18,53.6,-0.28039,0.00024,13.81571]
[1780029241611,33.86,73294.96,53.6,-0.27925,0.00024,13.78926]
[1780029245743,33.86,73296.45,53.6,-0.27891,0.00024,13.78145]
[1780029250973,33.87,73296.43,53.6,-0.27895,0.00024,13.78241]
[1780029252751,33.87,73296.17,53.6,-0.27902,0.00024,13.78402]
[1780029252987,33.87,73296.51,53.6,-0.27895,0.00024,13.78225]
[1780029256339,33.87,73295.25,53.6,-0.27926,0.00024,13.78948]
[1780029261911,33.87,73297.05,53.6,-0.27884,0.00024,13.77972]
[1780029267448,33.88,73297.18,53.6,-0.27883,0.00024,13.77949]
[1780029267891,33.88,73296.54,53.6,-0.27899,0.00024,13.78317]
[1780029274139,33.88,73294.81,53.6,-0.27937,0.00024,13.78784]
[1780029279174,33.88,73294.57,53.6,-0.27944,0.00024,13.78955]
[1780029283677,33.88,73290.77,53.6,-0.28037,0.00024,13.81109]
[1780029286842,33.89,73293.44,53.6,-0.27973,0.00024,13.79629]
[1780029292265,33.89,73293.46,53.6,-0.27974,0.00024,13.79655]
[1780029295180,33.89,73292.65,53.6,-0.27994,0.00024,13.80121]
[1780029296943,33.89,73294.67,53.6,-0.27946,0.00024,13.79]
[1780029298588,33.89,73298.49,53.6,-0.27854,0.00024,13.76868]
[1780029303179,33.89,73298.95,53.6,-0.27845,0.00024,13.76647]
[1780029305335,33.9,73294.25,53.6,-0.27959,0.00024,13.79306]
[1780029306800,33.9,73295.18,53.6,-0.27937,0.00024,13.78798]
[1780029310016,33.9,73296.47,53.6,-0.27907,0.00024,13.78097]
[1780029310895,33.9,73299.86,53.6,-0.27825,0.00024,13.76198]
[1780029312490,33.9,73301.79,53.6,-0.27779,0.00024,13.7512]
[1780029313374,33.9,73301.58,53.6,-0.27785,0.00024,13.7525]
[1780029313412,33.9,73301.64,53.6,-0.27784,0.00024,13.75227]
[1780029317623,33.91,73301.92,53.6,-0.27779,0.00024,13.75125]
[1780029318389,33.91,73301.92,53.6,-0.27779,0.00024,13.75125]
[1780029320024,33.91,73301.88,53.6,-0.27782,0.00024,13.75196]
[1780029322597,33.91,73301.94,53.6,-0.27783,0.00024,13.75216]
[1780029332513,33.92,73298.42,53.6,-0.27873,0.00024,13.77328]
[1780029333401,33.92,73298.8,53.6,-0.27859,0.00024,13.76572]
[1780029333849,33.93,73298.81,53.6,-0.2786,0.00024,13.76597]
[1780029338089,33.93,73298.28,53.6,-0.27875,0.00024,13.7694]
[1780029343462,33.94,73298.85,53.6,-0.27865,0.00024,13.7671]
[1780029347098,33.94,73303.12,53.6,-0.27764,0.00024,13.74358]
[1780029347199,33.94,73303.12,53.6,-0.27765,0.00024,13.74393]
[1780029354703,33.95,73303.72,53.6,-0.27754,0.00024,13.74129]
[1780029360347,33.95,73304.02,53.6,-0.27748,0.00024,13.73994]
[1780029365797,33.96,73304.07,53.6,-0.27751,0.00024,13.74054]
[1780029368469,33.96,73304.9,53.6,-0.27731,0.00024,13.73597]
[1780029369687,33.96,73306.26,53.6,-0.277,0.00024,13.72864]
[1780029369691,33.96,73306.26,53.6,-0.277,0.00024,13.72864]
[1780029369835,33.96,73306.26,53.6,-0.277,0.00024,13.72864]
[1780029370288,33.96,73306.26,53.6,-0.277,0.00024,13.72864]
[1780029370294,33.96,73306.26,53.6,-0.277,0.00024,13.72864]
[1780029370356,33.96,73306.26,53.6,-0.277,0.00024,13.72864]
[1780029371037,33.96,73311.46,53.6,-0.27576,0.00024,13.69947]
[1780029372565,33.96,73312.53,53.6,-0.27551,0.00024,13.69356]
[1780029372665,33.96,73312.53,53.6,-0.27551,0.00024,13.69356]
[1780029378888,33.97,73312.86,53.6,-0.27547,0.00024,13.69269]
[1780029382151,33.97,73312.92,53.6,-0.27547,0.00024,13.69267]
[1780029382200,33.98,73313.45,53.6,-0.27536,0.00024,13.68999]
[1780029387724,33.98,73313.24,53.6,-0.27543,0.00024,13.69171]
[1780029394064,33.98,73314.2,53.6,-0.27517,0.00024,13.68144]
[1780029397214,33.99,73314.72,53.6,-0.27507,0.00024,13.67903]
[1780029399534,33.99,73316.8,53.6,-0.27458,0.00024,13.66744]
[1780029405096,34.0,73321.79,53.6,-0.27342,0.00024,13.63971]
[1780029406829,34.0,73321.93,53.6,-0.27339,0.00024,13.63905]
[1780029410861,34.0,73322.76,53.6,-0.27322,0.00024,13.63515]
[1780029411931,34.0,73323.17,53.6,-0.27313,0.00024,13.63298]
[1780029412598,34.0,73323.17,53.6,-0.27313,0.00024,13.63298]
[1780029418040,34.01,73325.71,53.6,-0.27256,0.00024,13.61931]
[1780029418493,34.01,73325.71,53.6,-0.27256,0.00024,13.61931]
[1780029418526,34.01,73325.71,53.6,-0.27256,0.00024,13.61931]
[1780029418531,34.01,73325.66,53.6,-0.27258,0.00024,13.61974]
[1780029420669,34.01,73324.99,53.6,-0.27275,0.00024,13.62371]
[1780029423409,34.01,73325.74,53.6,-0.27257,0.00024,13.61949]
[1780029424222,34.01,73325.74,53.6,-0.27258,0.00024,13.61962]
[1780029424630,34.01,73325.36,53.6,-0.27267,0.00024,13.62186]
[1780029426537,34.01,73322.72,53.6,-0.2733,0.00024,13.63701]
[1780029427226,34.02,73323.69,53.6,-0.27308,0.00024,13.63163]
[1780029430062,34.02,73323.78,53.6,-0.27306,0.00024,13.63136]
[1780029430234,34.02,73323.78,53.6,-0.27306,0.00024,13.63136]
[1780029430415,34.02,73323.78,53.6,-0.27306,0.00024,13.63136]
[1780029430568,34.02,73323.78,53.6,-0.27306,0.00024,13.63136]
[1780029430615,34.02,73337.13,53.6,-0.2699,0.00024,13.55481]
[1780029430672,34.02,73337.13,53.6,-0.2699,0.00024,13.55481]
[1780029431366,34.02,73337.13,53.6,-0.2699,0.00024,13.55481]
[1780029431496,34.02,73337.13,53.6,-0.2699,0.00024,13.55481]
[1780029431568,34.02,73343.67,53.6,-0.26835,0.00024,13.51709]
[1780029431736,34.02,73343.67,53.6,-0.26835,0.00024,13.51709]
[1780029431772,34.02,73343.67,53.6,-0.26835,0.00024,13.51709]
[1780029431787,34.02,73343.67,53.6,-0.26835,0.00024,13.51709]
[1780029432067,34.02,73343.67,53.6,-0.26835,0.00024,13.51709]
[1780029432468,34.02,73340.83,53.6,-0.26903,0.00024,13.53371]
[1780029435010,34.02,73337.48,53.6,-0.26984,0.00024,13.55337]
[1780029440622,34.03,73340.91,53.6,-0.26905,0.00024,13.53428]
[1780029441116,34.03,73340.41,53.6,-0.26918,0.00024,13.53733]
[1780029441427,34.03,73340.89,53.6,-0.26907,0.00024,13.5347]
[1780029446364,34.03,73345.97,53.6,-0.2679,0.00024,13.50593]
[1780029451399,34.04,73345.23,53.6,-0.26804,0.00024,13.50531]
[1780029456435,34.04,73344.85,53.6,-0.26816,0.00024,13.50823]
[1780029461693,34.05,73344.99,53.6,-0.26814,0.00024,13.50784]
[1780029462603,34.05,73340.08,53.6,-0.26932,0.00024,13.53667]
[1780029464803,34.05,73337.81,53.6,-0.26986,0.00024,13.54997]
[1780029468458,34.05,73338.01,53.6,-0.26983,0.00024,13.5491]
[1780029468497,34.05,73338.01,53.6,-0.26983,0.00024,13.5491]
[1780029469353,34.05,73337.74,53.6,-0.26989,0.00024,13.55075]
[1780029475568,34.06,73337.38,53.6,-0.27002,0.00024,13.55398]
[1780029480603,34.07,73337.84,53.6,-0.26995,0.00024,13.55214]
[1780029483222,34.07,73337.87,53.6,-0.26995,0.00024,13.55214]
[1780029488659,34.07,73339.03,53.6,-0.26971,0.00024,13.54628]
[1780029493704,34.08,73339.09,53.6,-0.26971,0.00024,13.54633]
[1780029499736,34.08,73340.82,53.6,-0.26933,0.00024,13.53707]
[1780029504770,34.08,73339.68,53.6,-0.26962,0.00024,13.54418]
[1780029512364,34.09,73338.23,53.6,-0.26998,0.00024,13.55291]
[1780029512388,34.09,73338.23,53.6,-0.26998,0.00024,13.55291]
[1780029516725,34.09,73337.77,53.6,-0.27005,0.00024,13.55068]
[1780029518158,34.09,73334.06,53.6,-0.27094,0.00024,13.57215]
[1780029520047,34.09,73328.82,53.6,-0.27219,0.00024,13.60234]
[1780029523701,34.1,73328.89,53.6,-0.27218,0.00024,13.6021]
[1780029524379,34.1,73328.89,53.6,-0.27219,0.00024,13.60231]
[1780029524480,34.1,73328.89,53.6,-0.27219,0.00024,13.60242]
[1780029526797,34.1,73332.19,53.6,-0.27141,0.00024,13.58365]
[1780029527556,34.1,73332.19,53.6,-0.27141,0.00024,13.58365]
[1780029527723,34.1,73332.68,53.6,-0.27131,0.00024,13.58114]
[1780029527727,34.1,73332.68,53.6,-0.27131,0.00024,13.58114]
[1780029527945,34.1,73332.68,53.6,-0.27131,0.00024,13.58114]
[1780029528235,34.1,73322.55,53.6,-0.27372,0.00024,13.63905]
[1780029529879,34.1,73319.48,53.6,-0.27445,0.00024,13.65649]
[1780029534982,34.11,73317.74,53.6,-0.2749,0.00024,13.66702]
[1780029535726,34.11,73317.74,53.6,-0.2749,0.00024,13.66702]
[1780029535989,34.11,73317.35,53.6,-0.27499,0.00024,13.66935]
[1780029536800,34.11,73317.35,53.6,-0.27499,0.00024,13.66935]
[1780029537268,34.11,73317.35,53.6,-0.27499,0.00024,13.66935]
[1780029543991,34.11,73315.29,53.6,-0.27553,0.00024,13.68201]
[1780029551605,34.12,73316.38,53.6,-0.27532,0.00024,13.6772]
[1780029557825,34.13,73314.72,53.6,-0.27576,0.00024,13.68758]
[1780029563189,34.14,73314.5,53.6,-0.27586,0.00024,13.68997]
[1780029564977,34.14,73314.62,53.6,-0.27584,0.00024,13.68945]
[1780029565045,34.14,73314.62,53.6,-0.27584,0.00024,13.68945]
[1780029570238,34.15,73314.63,53.6,-0.27588,0.00024,13.69059]
[1780029575492,34.15,73315.35,53.6,-0.27568,0.00024,13.68164]
[1780029575593,34.16,73314.97,53.6,-0.27578,0.00024,13.68396]
[1780029578958,34.16,73314.48,53.6,-0.27592,0.00024,13.68726]
[1780029578961,34.16,73314.48,53.6,-0.27592,0.00024,13.68726]
[1780029580494,34.16,73313.11,53.6,-0.27625,0.00024,13.69516]
[1780029580673,34.16,73313.11,53.6,-0.27625,0.00024,13.69516]
[1780029580671,34.16,73310.85,53.6,-0.2768,0.00024,13.70803]
[1780029581684,34.16,73310.85,53.6,-0.2768,0.00024,13.70803]
[1780029581858,34.16,73312.05,53.6,-0.27652,0.00024,13.70137]
[1780029582322,34.16,73311.36,53.6,-0.27669,0.00024,13.70541]
[1780029587357,34.17,73311.1,53.6,-0.27678,0.00024,13.70763]
[1780029590436,34.17,73311.59,53.6,-0.27668,0.00024,13.70518]
[1780029590439,34.17,73311.59,53.6,-0.27668,0.00024,13.70518]
[1780029590538,34.17,73311.57,53.6,-0.27669,0.00024,13.70545]
[1780029591381,34.17,73311.57,53.6,-0.27669,0.00024,13.70545]
[1780029597113,34.18,73311.85,53.6,-0.27664,0.00024,13.70434]
[1780029597654,34.18,73311.85,53.6,-0.27664,0.00024,13.70434]
[1780029597755,34.18,73311.85,53.6,-0.27664,0.00024,13.70442]
[1780029598227,34.18,73311.85,53.6,-0.27664,0.00024,13.70442]
[1780029604476,34.18,73314.42,53.6,-0.27605,0.00024,13.69055]
[1780029609570,34.18,73314.37,53.6,-0.27608,0.00024,13.69108]
[1780029612181,34.19,73311.44,53.6,-0.27679,0.00024,13.70788]
[1780029612708,34.19,73311.44,53.6,-0.27679,0.00024,13.70788]
[1780029615489,34.19,73308.76,53.6,-0.27744,0.00024,13.7231]
[1780029617806,34.19,73310.25,53.6,-0.27709,0.00024,13.71485]
[1780029619561,34.19,73309.52,53.6,-0.27727,0.00024,13.71905]
[1780029626630,34.19,73309.09,53.6,-0.27739,0.00024,13.7219]
[1780029629727,34.19,73307.46,53.6,-0.27778,0.00024,13.73112]
[1780029629763,34.19,73307.55,53.6,-0.27776,0.00024,13.73066]
[1780029634462,34.19,73307.53,53.6,-0.27772,0.00024,13.72539]
[1780029635492,34.19,73307.53,53.6,-0.27772,0.00024,13.72545]
[1780029639746,34.2,73307.13,53.6,-0.27782,0.00024,13.72785]
[1780029641689,34.2,73307.13,53.6,-0.27783,0.00024,13.72796]
[1780029641791,34.2,73307.13,53.6,-0.27783,0.00024,13.72807]
[1780029642680,34.2,73307.13,53.6,-0.27783,0.00024,13.72807]
[1780029643193,34.2,73307.13,53.6,-0.27783,0.00024,13.72811]
[1780029645994,34.2,73306.57,53.6,-0.27797,0.00024,13.73138]
[1780029648613,34.2,73306.1,53.6,-0.27809,0.00024,13.7341]
[1780029651612,34.2,73306.48,53.6,-0.278,0.00024,13.73211]
[1780029658855,34.2,73305.37,53.6,-0.27829,0.00024,13.73867]
[1780029660080,34.2,73305.37,53.6,-0.27829,0.00024,13.73867]
[1780029662123,34.2,73304.42,53.6,-0.27852,0.00024,13.74409]
[1780029662224,34.2,73303.11,53.6,-0.27883,0.00024,13.75139]
[1780029663149,34.2,73303.11,53.6,-0.27883,0.00024,13.75139]
[1780029663160,34.2,73303.11,53.6,-0.27883,0.00024,13.75139]
[1780029665961,34.21,73302.06,53.6,-0.27909,0.00024,13.75734]
[1780029666056,34.21,73302.1,53.6,-0.27908,0.00024,13.75715]
[1780029667497,34.21,73302.1,53.6,-0.27908,0.00024,13.75715]
[1780029672580,34.21,73301.44,53.6,-0.27924,0.00024,13.76085]
[1780029677928,34.21,73300.81,53.6,-0.27939,0.00024,13.76441]
[1780029678472,34.21,73300.81,53.6,-0.27939,0.00024,13.76441]
[1780029683505,34.21,73300.2,53.6,-0.27954,0.00024,13.76781]
[1780029683583,34.21,73300.23,53.6,-0.27953,0.00024,13.76765]
[1780029684030,34.21,73295.02,53.6,-0.28079,0.00024,13.79654]
[1780029689226,34.21,73293.45,53.6,-0.28117,0.00024,13.80539]
[1780029689430,34.21,73293.45,53.6,-0.28117,0.00024,13.80539]
[1780029689531,34.21,73294.31,53.6,-0.28097,0.00024,13.80067]
[1780029694644,34.21,73293.5,53.6,-0.2811,0.00024,13.79946]
[1780029700142,34.21,73294.5,53.6,-0.28085,0.00024,13.7937]
[1780029705173,34.2,73294.31,53.6,-0.28089,0.00024,13.79465]
[1780029708529,34.2,73294.45,53.6,-0.28085,0.00024,13.79375]
[1780029714240,34.2,73295.09,53.6,-0.28069,0.00024,13.79004]
[1780029719275,34.2,73294.06,53.6,-0.28093,0.00024,13.79565]
[1780029724907,34.2,73296.79,53.6,-0.28027,0.00024,13.78045]
[1780029725712,34.2,73296.79,53.6,-0.28027,0.00024,13.78045]
[1780029728531,34.2,73295.76,53.6,-0.28052,0.00024,13.78614]
[1780029730764,34.2,73296.39,53.6,-0.28037,0.00024,13.78262]
[1780029731880,34.2,73296.39,53.6,-0.28037,0.00024,13.78262]
[1780029732105,34.2,73301.05,53.6,-0.27925,0.00024,13.75674]
[1780029732136,34.2,73301.05,53.6,-0.27925,0.00024,13.75674]
[1780029732713,34.2,73301.05,53.6,-0.27925,0.00024,13.75674]
[1780029733190,34.2,73303.08,53.6,-0.27876,0.00024,13.74546]
[1780029735423,34.2,73304.08,53.6,-0.27852,0.00024,13.73992]
[1780029735461,34.2,73304.08,53.6,-0.27852,0.00024,13.73992]
[1780029736466,34.2,73310.16,53.6,-0.27707,0.00024,13.706]
[1780029741691,34.2,73311.1,53.6,-0.27685,0.00024,13.70081]
[1780029747826,34.2,73312.75,53.6,-0.27646,0.00024,13.69173]
[1780029748288,34.2,73312.15,53.6,-0.27661,0.00024,13.69518]
[1780029749052,34.2,73312.24,53.6,-0.27659,0.00024,13.69471]
[1780029754592,34.21,73311.16,53.6,-0.27679,0.00024,13.69537]
[1780029757198,34.21,73313.9,53.6,-0.27614,0.00024,13.68004]
[1780029758344,34.21,73314.11,53.6,-0.27609,0.00024,13.67891]
[1780029758421,34.21,73314.11,53.6,-0.27609,0.00024,13.67891]
[1780029758468,34.21,73314.11,53.6,-0.27609,0.00024,13.67891]
[1780029759227,34.21,73318.68,53.6,-0.275,0.00024,13.65321]
[1780029759246,34.21,73318.68,53.6,-0.275,0.00024,13.65321]
[1780029761378,34.21,73322.46,53.6,-0.27411,0.00024,13.632]
[1780029764385,34.21,73323.6,53.6,-0.27385,0.00024,13.62585]
[1780029769697,34.21,73324.4,53.6,-0.27369,0.00024,13.62197]
[1780029771118,34.21,73324.4,53.6,-0.27369,0.00024,13.62197]
[1780029776289,34.22,73325.74,53.6,-0.2734,0.00024,13.61508]
[1780029776755,34.22,73325.74,53.6,-0.2734,0.00024,13.61508]
[1780029779203,34.22,73325.7,53.6,-0.27342,0.00024,13.61553]
[1780029780036,34.22,73325.81,53.6,-0.2734,0.00024,13.61514]
[1780029780653,34.22,73325.81,53.6,-0.2734,0.00024,13.61514]
[1780029782581,34.22,73325.77,53.6,-0.27341,0.00024,13.61548]
[1780029783352,34.23,73325.77,53.6,-0.27342,0.00024,13.6157]
[1780029790717,34.23,73325.36,53.6,-0.27353,0.00024,13.61825]
[1780029791578,34.23,73324.94,53.6,-0.27366,0.00024,13.62128]
[1780029796888,34.24,73324.47,53.6,-0.27379,0.00024,13.62454]
[1780029802930,34.24,73324.27,53.6,-0.27386,0.00024,13.62623]
[1780029807965,34.24,73322.35,53.6,-0.27434,0.00024,13.63752]
[1780029813000,34.25,73323.12,53.6,-0.27411,0.00024,13.6279]
[1780029817106,34.25,73325.14,53.6,-0.27364,0.00024,13.61672]
[1780029819850,34.25,73325.06,53.6,-0.27367,0.00024,13.61736]
[1780029825086,34.25,73324.46,53.6,-0.27383,0.00024,13.62141]
[1780029830121,34.26,73325.7,53.6,-0.27356,0.00024,13.61487]
[1780029834427,34.26,73319.93,53.6,-0.27495,0.00024,13.64784]
[1780029838449,34.26,73320.3,53.6,-0.27487,0.00024,13.646]
[1780029838450,34.26,73320.3,53.6,-0.27487,0.00024,13.646]
[1780029846706,34.27,73321.98,53.6,-0.27449,0.00024,13.63702]
[1780029852276,34.27,73318.44,53.6,-0.27536,0.00024,13.65766]
[1780029854390,34.27,73318.05,53.6,-0.27545,0.00024,13.6599]
[1780029855061,34.27,73318.05,53.6,-0.27545,0.00024,13.6599]
[1780029856182,34.27,73316.74,53.6,-0.27577,0.00024,13.66735]
[1780029857338,34.27,73316.39,53.6,-0.27586,0.00024,13.66939]
[1780029863669,34.27,73316.44,53.6,-0.27584,0.00024,13.66898]
[1780029869494,34.27,73316.13,53.6,-0.2759,0.00024,13.67049]
[1780029875437,34.27,73315.89,53.6,-0.27589,0.00024,13.66595]
[1780029880961,34.27,73316.12,53.6,-0.27583,0.00024,13.66445]
[1780029885988,34.26,73315.41,53.6,-0.27599,0.00024,13.66836]
[1780029886036,34.26,73315.41,53.6,-0.27599,0.00024,13.66836]
[1780029886808,34.26,73315.62,53.6,-0.27594,0.00024,13.667]
[1780029890561,34.26,73316.77,53.6,-0.27566,0.00024,13.66045]
[1780029892593,34.26,73321.66,53.6,-0.27449,0.00024,13.63287]
[1780029898272,34.26,73321.78,53.6,-0.27446,0.00024,13.63217]
[1780029903220,34.26,73322.64,53.6,-0.27426,0.00024,13.62732]
[1780029903294,34.26,73322.64,53.6,-0.27426,0.00024,13.62732]
[1780029909677,34.26,73325.91,53.6,-0.27349,0.00024,13.60895]
[1780029914916,34.26,73327.03,53.6,-0.27323,0.00024,13.60274]
[1780029918131,34.27,73333.76,53.6,-0.27164,0.00024,13.56467]
[1780029921772,34.27,73341.6,53.6,-0.2698,0.00024,13.52014]
[1780029923121,34.27,73341.6,53.6,-0.2698,0.00024,13.52014]
[1780029923786,34.27,73343.42,53.6,-0.26938,0.00024,13.51005]
[1780029927681,34.27,73343.18,53.6,-0.26945,0.00024,13.51173]
[1780029927932,34.27,73343.64,53.6,-0.26935,0.00024,13.50919]
[1780029928439,34.27,73343.64,53.6,-0.26935,0.00024,13.50919]
[1780029928771,34.27,73343.64,53.6,-0.26935,0.00024,13.50919]
[1780029931816,34.27,73347.25,53.6,-0.26851,0.00024,13.48868]
[1780029932326,34.28,73347.07,53.6,-0.26849,0.00024,13.48415]
[1780029934297,34.28,73349.59,53.6,-0.26791,0.00023,13.46981]
[1780029936471,34.28,73351.76,53.6,-0.2674,0.00023,13.45749]
[1780029937128,34.28,73351.76,53.6,-0.2674,0.00023,13.45749]
[1780029939134,34.28,73352.63,53.6,-0.2672,0.00023,13.45257]
[1780029940855,34.28,73350.73,53.6,-0.26766,0.00023,13.46387]
[1780029940915,34.28,73350.73,53.6,-0.26766,0.00023,13.46387]
[1780029941912,34.28,73340.08,53.6,-0.27018,0.00024,13.52525]
[1780029942540,34.28,73340.08,53.6,-0.27018,0.00024,13.52525]
[1780029943170,34.28,73340.08,53.6,-0.27018,0.00024,13.52525]
[1780029947862,34.28,73343.22,53.6,-0.26944,0.00024,13.50739]
[1780029948768,34.28,73346.65,53.6,-0.26864,0.00024,13.48774]
[1780029952773,34.29,73349.98,53.6,-0.26787,0.00023,13.46888]
[1780029957935,34.29,73349.67,53.6,-0.26796,0.00023,13.47113]
[1780029961109,34.29,73350.19,53.6,-0.26785,0.00023,13.46841]
[1780029961197,34.29,73349.61,53.6,-0.26799,0.00023,13.47184]
[1780029963326,34.29,73349.78,53.6,-0.26795,0.00023,13.47087]
[1780029964079,34.29,73349.78,53.6,-0.26795,0.00023,13.47087]
[1780029966600,34.29,73349.69,53.6,-0.26797,0.00023,13.47141]
[1780029967554,34.29,73349.71,53.6,-0.26796,0.00023,13.47131]
[1780029969674,34.29,73350.87,53.6,-0.26769,0.00023,13.46463]
[1780029969921,34.29,73350.87,53.6,-0.26769,0.00023,13.46463]
[1780029971116,34.29,73340.45,53.6,-0.27014,0.00024,13.52449]
[1780029976152,34.29,73337.6,53.6,-0.27081,0.00024,13.5405]
[1780029976808,34.29,73337.6,53.6,-0.27081,0.00024,13.5405]
[1780029979388,34.29,73337.74,53.6,-0.27077,0.00024,13.53964]
[1780029982614,34.29,73336.74,53.6,-0.271,0.00024,13.54506]
[1780029987659,34.29,73335.19,53.6,-0.27135,0.00024,13.55366]
[1780029988237,34.28,73334.87,53.6,-0.27142,0.00024,13.55536]
[1780029988725,34.28,73334.87,53.6,-0.27142,0.00024,13.55536]
[1780029989955,34.28,73332.81,53.6,-0.27191,0.00024,13.56711]
[1780029990485,34.28,73332.81,53.6,-0.27191,0.00024,13.56711]
[1780029993099,34.29,73330.76,53.6,-0.27234,0.00024,13.57321]
[1780029998821,34.29,73329.86,53.6,-0.27256,0.00024,13.57844]
[1780030000720,34.29,73334.19,53.6,-0.27154,0.00024,13.55393]
[1780030003493,34.29,73334.57,53.6,-0.27145,0.00024,13.55188]
[1780030010891,34.29,73334.92,53.6,-0.27139,0.00024,13.55029]
[1780030013545,34.29,73331.61,53.6,-0.27218,0.00024,13.56937]
[1780030019457,34.29,73333.03,53.6,-0.27186,0.00024,13.56164]
[1780030022788,34.3,73333.45,53.6,-0.27176,0.00024,13.55936]
[1780030025735,34.3,73327.87,53.6,-0.27309,0.00024,13.59119]
[1780030029265,34.3,73326.5,53.6,-0.27342,0.00024,13.59899]
[1780030029269,34.3,73326.5,53.6,-0.27342,0.00024,13.59899]
[1780030029450,34.3,73326.46,53.6,-0.27343,0.00024,13.59923]
[1780030030085,34.3,73326.46,53.6,-0.27343,0.00024,13.59923]
[1780030030186,34.3,73326.13,53.6,-0.27351,0.00024,13.60114]
[1780030030790,34.3,73326.13,53.6,-0.27351,0.00024,13.60114]
[1780030030820,34.3,73325.66,53.6,-0.27362,0.00024,13.60383]
[1780030032569,34.3,73325.48,53.6,-0.27366,0.00024,13.60484]
[1780030032666,34.3,73325.75,53.6,-0.2736,0.00024,13.60342]
[1780030034416,34.3,73325.61,53.6,-0.27364,0.00024,13.60432]
[1780030042455,34.3,73325.08,53.6,-0.27377,0.00024,13.60742]
[1780030042532,34.3,73325.08,53.6,-0.27377,0.00024,13.60755]
[1780030043615,34.3,73325.08,53.6,-0.27377,0.00024,13.60755]
[1780030045522,34.3,73324.41,53.6,-0.27393,0.00024,13.61137]
[1780030046360,34.3,73324.3,53.6,-0.27396,0.00024,13.61202]
[1780030050048,34.3,73327.9,53.6,-0.27311,0.00024,13.59169]
[1780030055713,34.3,73325.17,53.6,-0.27371,0.00024,13.60177]
[1780030060885,34.3,73324.5,53.6,-0.27387,0.00024,13.60565]
[1780030065783,34.3,73329.53,53.6,-0.27268,0.00024,13.57732]
[1780030070635,34.31,73329.25,53.6,-0.27276,0.00024,13.57908]
[1780030076861,34.31,73330.01,53.6,-0.27257,0.00024,13.5747]
[1780030081896,34.3,73326.3,53.6,-0.27345,0.00024,13.59564]
[1780030086436,34.3,73324.98,53.6,-0.27376,0.00024,13.60294]
[1780030086483,34.3,73324.98,53.6,-0.27376,0.00024,13.60294]
[1780030086930,34.3,73321.81,53.6,-0.27451,0.00024,13.62087]
[1780030091966,34.3,73320.76,53.6,-0.27476,0.00024,13.6268]
[1780030096546,34.3,73320.0,53.6,-0.27494,0.00024,13.63107]
[1780030098009,34.3,73319.94,53.6,-0.27495,0.00024,13.63133]
[1780030103044,34.3,73320.12,53.6,-0.2749,0.00024,13.63011]
[1780030108079,34.3,73320.79,53.6,-0.27474,0.00024,13.62614]
[1780030113114,34.3,73322.23,53.6,-0.27433,0.00024,13.61222]
[1780030114419,34.3,73322.65,53.6,-0.27422,0.00024,13.60982]
[1780030117009,34.3,73328.61,53.6,-0.2728,0.00024,13.576]
[1780030117603,34.3,73330.55,53.6,-0.27234,0.00024,13.56496]
[1780030118330,34.3,73330.55,53.6,-0.27234,0.00024,13.56496]
[1780030122707,34.3,73330.02,53.6,-0.27247,0.00024,13.56788]
[1780030128219,34.3,73332.36,53.6,-0.27191,0.00024,13.55447]
[1780030133254,34.3,73329.62,53.6,-0.27255,0.00024,13.57]
[1780030137697,34.3,73329.41,53.6,-0.2726,0.00024,13.57112]
[1780030143085,34.3,73330.91,53.6,-0.27224,0.00024,13.56255]
[1780030149171,34.3,73330.91,53.6,-0.27224,0.00024,13.56249]
[1780030157422,34.29,73330.73,53.6,-0.27228,0.00024,13.56341]
[1780030161081,34.29,73331.04,53.6,-0.27221,0.00024,13.56163]
[1780030166485,34.29,73330.64,53.6,-0.2723,0.00024,13.56387]
[1780030167701,34.29,73330.64,53.6,-0.2723,0.00024,13.56387]
[1780030169478,34.29,73332.49,53.6,-0.27186,0.00024,13.55334]
[1780030174554,34.29,73337.8,53.6,-0.27055,0.00024,13.51753]
[1780030175158,34.29,73337.8,53.6,-0.27055,0.00024,13.51753]
[1780030175251,34.3,73338.08,53.6,-0.27049,0.00024,13.51602]
[1780030179589,34.3,73338.24,53.6,-0.27045,0.00024,13.51514]
[1780030184709,34.3,73342.08,53.6,-0.26955,0.00024,13.49328]
[1780030190311,34.3,73348.13,53.6,-0.26813,0.00024,13.4587]
[1780030193747,34.3,73344.1,53.6,-0.26909,0.00024,13.48214]
[1780030195571,34.3,73343.05,53.6,-0.26934,0.00024,13.48828]
[1780030197409,34.3,73342.74,53.6,-0.26941,0.00024,13.49006]
[1780030200311,34.3,73342.68,53.6,-0.26943,0.00024,13.49054]
[1780030206481,34.3,73340.05,53.6,-0.27006,0.00024,13.50575]
[1780030210293,34.3,73336.77,53.6,-0.27084,0.00024,13.52454]
[1780030210393,34.3,73336.77,53.6,-0.27084,0.00024,13.52453]
[1780030215829,34.3,73337.44,53.6,-0.27068,0.00024,13.52085]
[1780030220866,34.3,73339.01,53.6,-0.27032,0.00024,13.51203]
[1780030225901,34.31,73339.02,53.6,-0.27032,0.00024,13.51215]
[1780030230936,34.31,73337.39,53.6,-0.27072,0.00024,13.52164]
[1780030236978,34.31,73336.98,53.6,-0.27076,0.00024,13.5185]
[1780030242068,34.31,73337.23,53.6,-0.2707,0.00024,13.51717]
[1780030242695,34.31,73335.91,53.6,-0.27102,0.00024,13.52473]
[1780030248058,34.31,73334.3,53.6,-0.2714,0.00024,13.53399]
[1780030253093,34.31,73333.6,53.6,-0.27157,0.00024,13.53801]
[1780030262156,34.31,73333.47,53.6,-0.2716,0.00024,13.53881]
[1780030267193,34.31,73334.01,53.6,-0.27148,0.00024,13.53578]
[1780030272228,34.31,73333.33,53.6,-0.27164,0.00024,13.53972]
[1780030273297,34.31,73333.33,53.6,-0.27164,0.00024,13.53972]
[1780030279277,34.31,73333.59,53.6,-0.27158,0.00024,13.53831]
[1780030284311,34.31,73333.04,53.6,-0.27171,0.00024,13.5415]
[1780030289347,34.31,73333.35,53.6,-0.27164,0.00024,13.53978]
[1780030300424,34.31,73333.43,53.6,-0.27157,0.00024,13.53384]
[1780030305443,34.31,73331.95,53.6,-0.27192,0.00024,13.54231]
[1780030308783,34.31,73332.0,53.6,-0.27191,0.00024,13.54207]
[1780030308833,34.31,73332.0,53.6,-0.27191,0.00024,13.54207]
[1780030308924,34.31,73332.0,53.6,-0.27191,0.00024,13.54207]
[1780030309273,34.31,73332.0,53.6,-0.27191,0.00024,13.54207]
[1780030309420,34.31,73332.0,53.6,-0.27191,0.00024,13.54207]
[1780030309522,34.31,73320.28,53.6,-0.2747,0.00024,13.6084]
[1780030310493,34.31,73315.0,53.6,-0.27595,0.00024,13.63802]
[1780030315903,34.31,73314.45,53.6,-0.27607,0.00024,13.64074]
[1780030319459,34.31,73314.58,53.6,-0.27602,0.00024,13.63962]
[1780030324543,34.3,73313.23,53.6,-0.27632,0.00024,13.64665]
[1780030330390,34.3,73312.28,53.6,-0.27652,0.00024,13.65134]
[1780030336289,34.3,73312.17,53.6,-0.27653,0.00024,13.65146]
[1780030337409,34.29,73310.97,53.6,-0.27681,0.00024,13.65797]
[1780030342721,34.29,73310.78,53.6,-0.27683,0.00024,13.65842]
[1780030347756,34.29,73310.51,53.6,-0.27687,0.00024,13.65947]
[1780030352772,34.28,73308.16,53.6,-0.27736,0.00024,13.6665]
[1780030357825,34.28,73310.99,53.6,-0.27666,0.00024,13.65025]
[1780030363060,34.28,73309.65,53.6,-0.27697,0.00024,13.65735]
[1780030368502,34.27,73309.84,53.6,-0.2769,0.00024,13.65576]
[1780030373939,34.27,73310.17,53.6,-0.2768,0.00024,13.65342]
[1780030379983,34.27,73310.42,53.6,-0.27672,0.00024,13.65154]
[1780030385045,34.26,73309.51,53.6,-0.27693,0.00024,13.65634]
[1780030387982,34.26,73309.86,53.6,-0.27683,0.00024,13.65415]
[1780030388043,34.26,73309.26,53.6,-0.27697,0.00024,13.65743]
[1780030389085,34.26,73309.26,53.6,-0.27697,0.00024,13.65743]
[1780030397105,34.26,73306.07,53.6,-0.27772,0.00024,13.67495]
[1780030402140,34.26,73306.52,53.6,-0.27761,0.00024,13.67227]
[1780030404505,34.26,73306.66,53.6,-0.27757,0.00024,13.67145]
[1780030404607,34.26,73306.52,53.6,-0.27761,0.00024,13.6722]
[1780030408635,34.26,73306.6,53.6,-0.27758,0.00024,13.67155]
[1780030408735,34.26,73306.71,53.6,-0.27755,0.00024,13.67087]
[1780030410703,34.26,73306.71,53.6,-0.27755,0.00024,13.67087]
[1780030411203,34.25,73309.1,53.6,-0.27691,0.00024,13.65174]
[1780030412115,34.25,73309.1,53.6,-0.27691,0.00024,13.65174]
[1780030412163,34.25,73309.1,53.6,-0.27691,0.00024,13.65174]
[1780030413554,34.25,73318.27,53.6,-0.27472,0.00024,13.60011]
[1780030419259,34.25,73318.2,53.6,-0.27473,0.00024,13.60058]
[1780030424294,34.25,73320.65,53.6,-0.27415,0.00024,13.58683]
[1780030428503,34.26,73318.87,53.6,-0.27458,0.00024,13.59697]
[1780030434366,34.26,73318.8,53.6,-0.2746,0.00024,13.59746]
[1780030438554,34.26,73318.8,53.6,-0.2746,0.00024,13.5975]
[1780030441692,34.26,73317.19,53.6,-0.27499,0.00024,13.60664]
[1780030445231,34.26,73315.71,53.6,-0.27534,0.00024,13.61488]
[1780030449926,34.25,73316.01,53.6,-0.27526,0.00024,13.613]
[1780030452020,34.25,73315.25,53.6,-0.27544,0.00024,13.61722]
[1780030457527,34.25,73314.35,53.6,-0.27565,0.00024,13.62225]
[1780030462562,34.25,73314.56,53.6,-0.2756,0.00024,13.62108]
[1780030466144,34.25,73314.07,53.6,-0.27572,0.00024,13.62385]
[1780030469208,34.25,73320.96,53.6,-0.27407,0.00024,13.58494]
[1780030472549,34.25,73323.16,53.6,-0.27349,0.00024,13.5668]
[1780030472703,34.25,73323.16,53.6,-0.27349,0.00024,13.5668]
[1780030474646,34.25,73328.35,53.6,-0.27225,0.00024,13.53734]
[1780030475286,34.25,73328.35,53.6,-0.27225,0.00024,13.53734]
[1780030480000,34.25,73327.75,53.6,-0.2724,0.00024,13.54085]
[1780030485451,34.25,73327.75,53.6,-0.2724,0.00024,13.54087]
[1780030485738,34.25,73327.75,53.6,-0.2724,0.00024,13.54087]
[1780030485752,34.25,73327.75,53.6,-0.2724,0.00024,13.54087]
[1780030486196,34.26,73331.85,53.6,-0.27143,0.00024,13.51766]
[1780030486734,34.25,73336.09,53.6,-0.27043,0.00024,13.49339]
[1780030490074,34.26,73337.25,53.6,-0.27015,0.00024,13.48675]
[1780030490081,34.26,73337.25,53.6,-0.27015,0.00024,13.48675]
[1780030490762,34.26,73341.3,53.6,-0.26919,0.00024,13.46352]
[1780030495898,34.25,73344.04,53.6,-0.26854,0.00024,13.44769]
[1780030496681,34.25,73344.04,53.6,-0.26854,0.00024,13.44769]
[1780030497450,34.25,73340.87,53.6,-0.26929,0.00024,13.46591]
[1780030498342,34.25,73343.33,53.6,-0.26871,0.00024,13.45172]
[1780030500053,34.25,73348.54,53.6,-0.26748,0.00024,13.42167]
[1780030500386,34.25,73348.54,53.6,-0.26748,0.00024,13.42167]
[1780030500605,34.25,73348.54,53.6,-0.26748,0.00024,13.42167]
[1780030501609,34.25,73350.56,53.6,-0.26701,0.00024,13.41003]
[1780030503922,34.25,73344.45,53.6,-0.26845,0.00024,13.44532]
[1780030509350,34.25,73344.64,53.6,-0.2684,0.00024,13.44419]
[1780030515512,34.25,73343.89,53.6,-0.26857,0.00024,13.44843]
[1780030521403,34.25,73344.21,53.6,-0.26849,0.00024,13.4465]
[1780030522553,34.25,73344.23,53.6,-0.26849,0.00024,13.44635]
[1780030522673,34.25,73342.8,53.6,-0.26882,0.00024,13.45456]
[1780030527699,34.25,73338.16,53.6,-0.26992,0.00024,13.48122]
[1780030532367,34.25,73337.26,53.6,-0.27008,0.00024,13.48074]
[1780030532468,34.25,73336.84,53.6,-0.27018,0.00024,13.48315]
[1780030534190,34.25,73337.67,53.6,-0.26998,0.00024,13.4784]
[1780030534210,34.25,73337.67,53.6,-0.26998,0.00024,13.4784]
[1780030539428,34.25,73342.18,53.6,-0.26891,0.00024,13.45251]
[1780030547728,34.25,73345.79,53.6,-0.26807,0.00024,13.43193]
[1780030552868,34.26,73346.95,53.6,-0.26781,0.00024,13.42552]
[1780030555210,34.26,73347.07,53.6,-0.26778,0.00024,13.42487]
[1780030556338,34.26,73349.13,53.6,-0.26729,0.00024,13.41296]
[1780030559398,34.26,73350.62,53.6,-0.26694,0.00024,13.40435]
[1780030559449,34.26,73350.62,53.6,-0.26694,0.00024,13.40435]
[1780030565359,34.26,73351.03,53.6,-0.26685,0.00024,13.40198]
[1780030567017,34.26,73350.75,53.6,-0.26691,0.00024,13.4036]
[1780030571499,34.26,73353.72,53.6,-0.26621,0.00024,13.38641]
[1780030572041,34.26,73353.72,53.6,-0.26622,0.00024,13.38642]
[1780030572716,34.26,73353.72,53.6,-0.26622,0.00024,13.38642]
[1780030572785,34.26,73356.41,53.6,-0.26558,0.00023,13.37082]
[1780030573519,34.26,73356.41,53.6,-0.26558,0.00023,13.37082]
[1780030573561,34.26,73356.41,53.6,-0.26558,0.00023,13.37082]
[1780030573751,34.26,73361.79,53.6,-0.26432,0.00023,13.33944]
[1780030575300,34.26,73361.77,53.6,-0.26433,0.00023,13.33954]
[1780030575843,34.26,73362.47,53.6,-0.26416,0.00023,13.33544]
[1780030576134,34.26,73362.47,53.6,-0.26416,0.00023,13.33544]
[1780030576363,34.26,73371.89,53.6,-0.26196,0.00023,13.2802]
[1780030577767,34.26,73371.89,53.6,-0.26196,0.00023,13.2802]
[1780030579646,34.26,73377.11,53.6,-0.26074,0.00023,13.24946]
[1780030582405,34.26,73382.96,53.6,-0.25939,0.00023,13.215]
[1780030583597,34.26,73382.96,53.6,-0.25939,0.00023,13.215]
[1780030584207,34.26,73385.78,53.6,-0.25874,0.00023,13.19835]
[1780030585258,34.26,73387.17,53.6,-0.25842,0.00023,13.19017]
[1780030586540,34.26,73388.01,53.6,-0.25823,0.00023,13.18524]
[1780030586568,34.26,73388.36,53.6,-0.25815,0.00023,13.18323]
[1780030587643,34.26,73388.36,53.6,-0.25815,0.00023,13.18323]
[1780030587840,34.26,73394.3,53.6,-0.25678,0.00023,13.14787]
[1780030588232,34.26,73394.3,53.6,-0.25678,0.00023,13.14787]
[1780030588447,34.26,73395.69,53.6,-0.25646,0.00023,13.13964]
[1780030589630,34.26,73395.69,53.6,-0.25646,0.00023,13.13964]
[1780030589643,34.26,73395.69,53.6,-0.25646,0.00023,13.13964]
[1780030589898,34.26,73391.9,53.6,-0.25733,0.00023,13.16217]
[1780030590728,34.26,73391.9,53.6,-0.25733,0.00023,13.16217]
[1780030590807,34.26,73385.58,53.6,-0.25879,0.00023,13.19969]
[1780030592265,34.26,73383.83,53.6,-0.25913,0.00023,13.20426]
[1780030592475,34.26,73383.55,53.6,-0.25919,0.00023,13.20582]
[1780030597510,34.26,73383.91,53.6,-0.2591,0.00023,13.2036]
[1780030601350,34.26,73383.95,53.6,-0.25909,0.00023,13.20334]
[1780030601418,34.26,73383.95,53.6,-0.25909,0.00023,13.20334]
[1780030601537,34.26,73381.5,53.6,-0.25966,0.00023,13.21781]
[1780030603412,34.26,73376.62,53.6,-0.26079,0.00023,13.24665]
[1780030604897,34.26,73374.24,53.6,-0.26134,0.00023,13.26056]
[1780030610601,34.25,73375.29,53.6,-0.2611,0.00023,13.25431]
[1780030611791,34.25,73375.29,53.6,-0.2611,0.00023,13.25431]
[1780030617379,34.25,73375.58,53.6,-0.26103,0.00023,13.25251]
[1780030622685,34.25,73375.36,53.6,-0.26107,0.00023,13.25372]
[1780030627720,34.25,73372.7,53.6,-0.26169,0.00023,13.26923]
[1780030630720,34.25,73372.6,53.6,-0.26171,0.00023,13.26976]
[1780030632869,34.25,73373.46,53.6,-0.26151,0.00023,13.2647]
[1780030635881,34.25,73373.37,53.6,-0.26153,0.00023,13.2653]
[1780030638240,34.25,73373.18,53.6,-0.26158,0.00023,13.26647]
[1780030638728,34.25,73373.18,53.6,-0.26158,0.00023,13.26647]
[1780030638797,34.25,73382.55,53.6,-0.2594,0.00023,13.21114]
[1780030639804,34.25,73388.93,53.6,-0.25792,0.00023,13.17325]
[1780030642311,34.25,73392.82,53.6,-0.25702,0.00023,13.15014]
[1780030647437,34.25,73392.46,53.6,-0.25711,0.00023,13.15239]
[1780030651625,34.25,73392.42,53.6,-0.25713,0.00023,13.15276]
[1780030656684,34.26,73395.0,53.6,-0.25647,0.00023,13.13181]
[1780030656923,34.26,73401.07,53.6,-0.25508,0.00023,13.09552]
[1780030658399,34.26,73401.91,53.6,-0.25488,0.00023,13.09047]
[1780030658423,34.26,73401.91,53.6,-0.25488,0.00023,13.09047]
[1780030660052,34.26,73403.02,53.6,-0.25463,0.00023,13.0838]
[1780030662117,34.26,73398.44,53.6,-0.25568,0.00023,13.11123]
[1780030662710,34.26,73398.44,53.6,-0.25568,0.00023,13.11123]
[1780030663367,34.26,73398.83,53.6,-0.25559,0.00023,13.10886]
[1780030668603,34.25,73396.52,53.6,-0.25611,0.00023,13.12247]
[1780030669212,34.25,73396.06,53.6,-0.25622,0.00023,13.12518]
[1780030669747,34.25,73396.06,53.6,-0.25622,0.00023,13.12518]
[1780030669782,34.25,73390.74,53.6,-0.25744,0.00023,13.15684]
[1780030670074,34.25,73390.74,53.6,-0.25744,0.00023,13.15684]
[1780030671338,34.25,73390.55,53.6,-0.25748,0.00023,13.1579]
[1780030673703,34.25,73388.12,53.6,-0.25804,0.00023,13.1722]
[1780030673719,34.25,73386.93,53.6,-0.25831,0.00023,13.17917]
[1780030679119,34.25,73386.21,53.6,-0.25848,0.00023,13.1834]
[1780030679564,34.25,73386.21,53.6,-0.25847,0.00023,13.18329]
[1780030685123,34.25,73386.36,53.6,-0.25842,0.00023,13.18189]
[1780030690158,34.24,73385.67,53.6,-0.25856,0.00023,13.18548]
[1780030693638,34.24,73386.43,53.6,-0.25838,0.00023,13.18076]
[1780030695496,34.24,73393.15,53.6,-0.25681,0.00023,13.14056]
[1780030701235,34.24,73398.61,53.6,-0.25555,0.00023,13.10765]
[1780030706270,34.24,73398.65,53.6,-0.25553,0.00023,13.10732]
[1780030707364,34.24,73398.65,53.6,-0.25553,0.00023,13.10732]
[1780030707404,34.24,73398.65,53.6,-0.25553,0.00023,13.10732]
[1780030713319,34.24,73398.66,53.6,-0.25546,0.00023,13.10142]
[1780030718354,34.24,73399.99,53.6,-0.25515,0.00023,13.09337]
[1780030719774,34.24,73399.99,53.6,-0.25515,0.00023,13.09337]
[1780030720551,34.24,73399.94,53.6,-0.25517,0.00023,13.09365]
[1780030720612,34.24,73401.44,53.6,-0.25482,0.00023,13.08461]
[1780030726411,34.24,73402.6,53.6,-0.25454,0.00023,13.07725]
[1780030731446,34.23,73402.69,53.6,-0.2545,0.00023,13.07628]
[1780030737016,34.23,73403.79,53.6,-0.25424,0.00023,13.06939]
[1780030737616,34.23,73404.02,53.6,-0.25418,0.00023,13.06794]
[1780030737721,34.23,73404.02,53.6,-0.25418,0.00023,13.06794]
[1780030739176,34.23,73408.59,53.6,-0.25313,0.00023,13.04028]
[1780030739738,34.23,73408.59,53.6,-0.25313,0.00023,13.04028]
[1780030739809,34.23,73408.8,53.6,-0.25308,0.00023,13.03903]
[1780030741653,34.23,73409.52,53.6,-0.25292,0.00023,13.03471]
[1780030742190,34.23,73409.23,53.6,-0.25299,0.00023,13.03648]
[1780030742598,34.23,73409.23,53.6,-0.25299,0.00023,13.03648]
[1780030743413,34.23,73408.06,53.6,-0.25325,0.00023,13.04348]
[1780030743415,34.23,73408.06,53.6,-0.25325,0.00023,13.04348]
[1780030743574,34.23,73408.06,53.6,-0.25325,0.00023,13.04348]
[1780030744400,34.23,73407.31,53.6,-0.25342,0.00023,13.04801]
[1780030746671,34.23,73409.3,53.6,-0.25296,0.00023,13.03595]
[1780030747573,34.23,73409.93,53.6,-0.25282,0.00023,13.03216]
[1780030747900,34.23,73409.93,53.6,-0.25282,0.00023,13.03216]
[1780030748556,34.23,73410.9,53.6,-0.2526,0.00023,13.02624]
[1780030749367,34.23,73410.6,53.6,-0.25267,0.00023,13.02807]
[1780030756701,34.23,73410.8,53.6,-0.25261,0.00023,13.02658]
[1780030760299,34.23,73407.96,53.6,-0.25325,0.00023,13.04334]
[1780030766697,34.22,73407.92,53.6,-0.25323,0.00023,13.04301]
[1780030771732,34.22,73409.54,53.6,-0.25279,0.00023,13.0271]
[1780030776767,34.22,73410.01,53.6,-0.25266,0.00023,13.02389]
[1780030781820,34.22,73406.45,53.6,-0.25347,0.00023,13.04506]
[1780030787540,34.21,73406.65,53.6,-0.2534,0.00023,13.04328]
[1780030792879,34.21,73407.24,53.6,-0.25325,0.00023,13.03918]
[1780030798165,34.21,73407.24,53.6,-0.25323,0.00023,13.03883]
[1780030803957,34.2,73404.73,53.6,-0.25378,0.00023,13.05326]
[1780030804547,34.2,73404.73,53.6,-0.25378,0.00023,13.05326]
[1780030805068,34.2,73406.77,53.6,-0.25331,0.00023,13.04085]
[1780030806542,34.2,73410.5,53.6,-0.25245,0.00023,13.01821]
[1780030808953,34.2,73411.52,53.6,-0.25221,0.00023,13.01188]
[1780030810530,34.2,73406.36,53.6,-0.25339,0.00023,13.04293]
[1780030811512,34.2,73405.51,53.6,-0.25358,0.00023,13.04796]
[1780030817061,34.19,73400.27,53.6,-0.25476,0.00023,13.0788]
[1780030822097,34.19,73406.48,53.6,-0.25331,0.00023,13.04076]
[1780030828804,34.19,73407.52,53.6,-0.25306,0.00023,13.0342]
[1780030834352,34.18,73408.79,53.6,-0.25268,0.00023,13.02009]
[1780030837455,34.18,73402.48,53.6,-0.25412,0.00023,13.05789]
[1780030840281,34.18,73407.85,53.6,-0.25287,0.00023,13.02516]
[1780030845408,34.18,73405.96,53.6,-0.25329,0.00023,13.03623]
[1780030852309,34.17,73404.71,53.6,-0.25355,0.00023,13.04301]
[1780030857349,34.17,73404.87,53.6,-0.2535,0.00023,13.04158]
[1780030862277,34.17,73409.84,53.6,-0.25235,0.00023,13.0112]
[1780030863064,34.17,73409.84,53.6,-0.25235,0.00023,13.0112]
[1780030863071,34.17,73411.23,53.6,-0.25202,0.00023,13.00267]
[1780030868400,34.17,73410.06,53.6,-0.25228,0.00023,13.00942]
[1780030873565,34.16,73408.78,53.6,-0.25255,0.00023,13.01657]
[1780030879513,34.16,73410.7,53.6,-0.25209,0.00023,13.00444]
[1780030884551,34.16,73411.29,53.6,-0.25194,0.00023,13.0005]
[1780030892607,34.15,73411.46,53.6,-0.25182,0.00023,12.99315]
[1780030897642,34.15,73410.21,53.6,-0.2521,0.00023,13.00048]
[1780030901972,34.15,73419.53,53.6,-0.24996,0.00023,12.94357]
[1780030902658,34.15,73419.53,53.6,-0.24996,0.00023,12.94357]
[1780030903115,34.15,73419.53,53.6,-0.24996,0.00023,12.94357]
[1780030903810,34.15,73423.9,53.6,-0.24896,0.00023,12.91688]
[1780030906739,34.15,73424.16,53.6,-0.2489,0.00023,12.9154]
[1780030908365,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030908421,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030908910,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030908945,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030908985,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030909000,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030909041,34.15,73424.81,53.6,-0.24876,0.00023,12.9115]
[1780030910030,34.15,73436.05,53.6,-0.24621,0.00023,12.84253]
[1780030911084,34.15,73436.05,53.6,-0.24621,0.00023,12.84253]
[1780030911185,34.15,73440.86,53.6,-0.24512,0.00023,12.81294]
[1780030911395,34.15,73440.86,53.6,-0.24512,0.00023,12.81294]
[1780030911410,34.15,73440.86,53.6,-0.24512,0.00023,12.81294]
[1780030911662,34.15,73440.86,53.6,-0.24512,0.00023,12.81294]
[1780030913428,34.15,73440.59,53.6,-0.24518,0.00023,12.81462]
[1780030913492,34.15,73440.59,53.6,-0.24518,0.00023,12.81462]
[1780030914297,34.15,73441.38,53.6,-0.245,0.00023,12.80973]
[1780030919808,34.15,73444.49,53.6,-0.2443,0.00023,12.79057]
[1780030923935,34.15,73438.85,53.6,-0.24558,0.00023,12.82549]
[1780030926451,34.15,73437.92,53.6,-0.24579,0.00023,12.83118]
[1780030927073,34.15,73437.92,53.6,-0.24579,0.00023,12.83118]
[1780030927082,34.15,73437.92,53.6,-0.24579,0.00023,12.83118]
[1780030927171,34.15,73438.01,53.6,-0.24577,0.00023,12.8306]
[1780030928101,34.15,73430.79,53.6,-0.2474,0.00023,12.87496]
[1780030929755,34.15,73430.72,53.6,-0.24741,0.00023,12.87527]
[1780030932677,34.15,73428.32,53.6,-0.24795,0.00023,12.88973]
[1780030933188,34.15,73428.32,53.6,-0.24795,0.00023,12.88973]
[1780030932899,34.15,73428.42,53.6,-0.24792,0.00023,12.88883]
[1780030934232,34.15,73428.42,53.6,-0.24792,0.00023,12.88883]
[1780030933906,34.15,73428.35,53.6,-0.24793,0.00023,12.88927]
[1780030939912,34.15,73427.96,53.6,-0.24802,0.00023,12.89171]
[1780030944311,34.15,73428.5,53.6,-0.2479,0.00023,12.88846]
[1780030947879,34.15,73429.29,53.6,-0.24772,0.00023,12.88366]
[1780030953039,34.15,73429.69,53.6,-0.24757,0.00023,12.87555]
[1780030958074,34.15,73431.22,53.6,-0.24723,0.00023,12.8663]
[1780030962654,34.15,73433.43,53.6,-0.24673,0.00023,12.85285]
[1780030962660,34.15,73433.43,53.6,-0.24673,0.00023,12.85285]
[1780030963109,34.15,73434.23,53.6,-0.24655,0.00023,12.84797]
[1780030963635,34.15,73434.23,53.6,-0.24655,0.00023,12.84797]
[1780030963862,34.15,73434.23,53.6,-0.24655,0.00023,12.84797]
[1780030964116,34.15,73437.36,53.6,-0.24584,0.00023,12.82864]
[1780030966457,34.15,73438.05,53.6,-0.24568,0.00023,12.82423]
[1780030972172,34.15,73441.41,53.6,-0.24491,0.00023,12.80306]
[1780030974318,34.15,73440.45,53.6,-0.24512,0.00023,12.80889]
[1780030979364,34.15,73444.81,53.6,-0.24413,0.00023,12.7817]
[1780030985265,34.15,73448.59,53.6,-0.24327,0.00023,12.75817]
[1780030990299,34.15,73447.22,53.6,-0.24358,0.00023,12.76664]
[1780030995470,34.15,73447.81,53.6,-0.24345,0.00023,12.76293]
[1780031001376,34.15,73447.34,53.6,-0.24355,0.00023,12.76577]
[1780031005974,34.15,73447.57,53.6,-0.2435,0.00023,12.7643]
[1780031005988,34.15,73447.84,53.6,-0.24343,0.00023,12.7626]
[1780031007218,34.15,73437.47,53.6,-0.24578,0.00023,12.82673]
[1780031013460,34.14,73442.51,53.6,-0.24457,0.00023,12.78971]
[1780031017488,34.14,73444.71,53.6,-0.24407,0.00023,12.77594]
[1780031022656,34.14,73445.19,53.6,-0.24395,0.00023,12.77283]
[1780031024530,34.14,73449.42,53.6,-0.243,0.00023,12.74658]
[1780031024966,34.14,73449.42,53.6,-0.243,0.00023,12.74658]
[1780031025843,34.14,73450.23,53.6,-0.24282,0.00022,12.74156]
[1780031026217,34.14,73457.97,53.6,-0.24108,0.00022,12.69341]
[1780031026461,34.14,73457.97,53.6,-0.24108,0.00022,12.69341]
[1780031026464,34.14,73457.97,53.6,-0.24108,0.00022,12.69341]
[1780031026669,34.14,73457.97,53.6,-0.24108,0.00022,12.69341]
[1780031027571,34.14,73459.19,53.6,-0.24081,0.00022,12.68582]
[1780031027914,34.14,73459.19,53.6,-0.24081,0.00022,12.68582]
[1780031028091,34.14,73459.19,53.6,-0.24081,0.00022,12.68582]
[1780031028194,34.14,73459.19,53.6,-0.24081,0.00022,12.68582]
[1780031029275,34.14,73475.62,53.6,-0.23715,0.00022,12.58282]
[1780031034615,34.15,73475.66,53.6,-0.23716,0.00022,12.58331]
[1780031037755,34.15,73476.04,53.6,-0.23709,0.00022,12.5812]
[1780031042672,34.15,73468.31,53.6,-0.23884,0.00022,12.63057]
[1780031044890,34.15,73467.13,53.6,-0.2391,0.00022,12.63807]
[1780031048580,34.16,73467.81,53.6,-0.23896,0.00022,12.63406]
[1780031048589,34.16,73467.81,53.6,-0.23896,0.00022,12.63406]
[1780031050736,34.16,73472.77,53.6,-0.23786,0.00022,12.60302]
[1780031050764,34.16,73472.77,53.6,-0.23786,0.00022,12.60302]
[1780031050871,34.16,73472.77,53.6,-0.23786,0.00022,12.60302]
[1780031051195,34.16,73474.26,53.6,-0.23753,0.00022,12.59373]
[1780031052658,34.16,73477.13,53.6,-0.2369,0.00022,12.57576]
[1780031052750,34.16,73477.13,53.6,-0.2369,0.00022,12.57576]
[1780031052780,34.16,73477.13,53.6,-0.2369,0.00022,12.57576]
[1780031053054,34.16,73477.13,53.6,-0.2369,0.00022,12.57576]
[1780031053065,34.16,73477.2,53.6,-0.23689,0.00022,12.57544]
[1780031057586,34.16,73477.72,53.6,-0.23677,0.00022,12.57224]
[1780031060518,34.16,73482.92,53.6,-0.23563,0.00022,12.53955]
[1780031061897,34.16,73483.32,53.6,-0.23554,0.00022,12.53708]
[1780031067867,34.16,73481.27,53.6,-0.236,0.00022,12.55033]
[1780031073891,34.16,73479.69,53.6,-0.2363,0.00022,12.55476]
[1780031076135,34.16,73476.83,53.6,-0.23693,0.00022,12.57282]
[1780031076214,34.16,73476.83,53.6,-0.23693,0.00022,12.57282]
[1780031076315,34.16,73470.05,53.6,-0.23844,0.00022,12.61548]
[1780031077398,34.16,73479.01,53.6,-0.23645,0.00022,12.55906]
[1780031078527,34.16,73481.34,53.6,-0.23593,0.00022,12.54439]
[1780031079261,34.16,73481.34,53.6,-0.23593,0.00022,12.54439]
[1780031079337,34.16,73481.39,53.6,-0.23592,0.00022,12.54406]
[1780031081625,34.16,73483.65,53.6,-0.23542,0.00022,12.52977]
[1780031082378,34.16,73482.99,53.6,-0.23557,0.00022,12.53406]
[1780031087991,34.17,73485.1,53.6,-0.23513,0.00022,12.52141]
[1780031093107,34.17,73484.6,53.6,-0.23525,0.00022,12.52505]
[1780031097078,34.17,73479.36,53.6,-0.23643,0.00022,12.55865]
[1780031102113,34.17,73477.35,53.6,-0.23689,0.00022,12.57165]
[1780031105828,34.18,73478.89,53.6,-0.23655,0.00022,12.56208]
[1780031107533,34.18,73485.9,53.6,-0.23501,0.00022,12.51792]
[1780031112730,34.18,73490.54,53.6,-0.234,0.00022,12.48894]
[1780031113191,34.18,73490.64,53.6,-0.23398,0.00022,12.48842]
[1780031118226,34.18,73493.58,53.6,-0.23333,0.00022,12.46979]
[1780031123261,34.18,73490.9,53.6,-0.23392,0.00022,12.48691]
[1780031128296,34.18,73492.16,53.6,-0.23365,0.00022,12.47896]
[1780031133331,34.18,73495.29,53.6,-0.2329,0.00022,12.45339]
[1780031136242,34.18,73496.27,53.6,-0.23269,0.00022,12.44726]
[1780031141773,34.18,73489.66,53.6,-0.23415,0.00022,12.48955]
[1780031142548,34.18,73488.42,53.6,-0.23443,0.00022,12.49741]
[1780031145914,34.18,73490.42,53.6,-0.23398,0.00022,12.4847]
[1780031148504,34.18,73489.73,53.6,-0.23414,0.00022,12.48908]
[1780031150089,34.18,73489.29,53.6,-0.23423,0.00022,12.49186]
[1780031155427,34.18,73488.84,53.6,-0.23433,0.00022,12.49469]
[1780031160521,34.18,73492.05,53.6,-0.23363,0.00022,12.47438]
[1780031166612,34.18,73491.75,53.6,-0.23369,0.00022,12.47634]
[1780031170699,34.18,73488.33,53.6,-0.23445,0.00022,12.49805]
[1780031172071,34.18,73481.32,53.6,-0.236,0.00022,12.54236]
[1780031174113,34.18,73478.29,53.6,-0.23667,0.00022,12.56143]
[1780031174294,34.18,73476.9,53.6,-0.23697,0.00022,12.57015]
[1780031174891,34.18,73476.9,53.6,-0.23697,0.00022,12.57015]
[1780031176931,34.18,73470.97,53.6,-0.23829,0.00022,12.60741]
[1780031177620,34.18,73469.58,53.6,-0.2386,0.00022,12.61625]
[1780031177979,34.18,73469.58,53.6,-0.2386,0.00022,12.61625]
[1780031178410,34.18,73469.58,53.6,-0.2386,0.00022,12.61625]
[1780031178034,34.18,73467.66,53.6,-0.23903,0.00022,12.62833]
[1780031179003,34.18,73467.66,53.6,-0.23903,0.00022,12.62833]
[1780031181948,34.18,73463.21,53.6,-0.24003,0.00022,12.65628]
[1780031187710,34.18,73459.8,53.6,-0.24079,0.00022,12.67761]
[1780031192818,34.18,73459.78,53.6,-0.24073,0.00022,12.67191]
[1780031194980,34.18,73459.74,53.6,-0.24074,0.00022,12.67216]
[1780031199610,34.18,73459.19,53.6,-0.24086,0.00022,12.6756]
[1780031199637,34.18,73459.19,53.6,-0.24086,0.00022,12.6756]
[1780031200171,34.18,73459.19,53.6,-0.24086,0.00022,12.6756]
[1780031200190,34.18,73459.19,53.6,-0.24086,0.00022,12.6756]
[1780031201818,34.18,73453.71,53.6,-0.24209,0.00022,12.70979]
[1780031211900,34.19,73451.99,53.6,-0.24249,0.00022,12.72073]
[1780031217922,34.19,73452.65,53.6,-0.24235,0.00022,12.71686]
[1780031222957,34.19,73453.58,53.6,-0.24215,0.00022,12.71128]
[1780031227992,34.19,73451.73,53.6,-0.24257,0.00022,12.72296]
[1780031233028,34.19,73452.77,53.6,-0.24234,0.00022,12.71668]
[1780031238064,34.19,73452.85,53.6,-0.24233,0.00022,12.71637]
[1780031242853,34.19,73452.83,53.6,-0.24234,0.00022,12.71668]
[1780031243033,34.19,73452.83,53.6,-0.24234,0.00022,12.71668]
[1780031243087,34.19,73452.83,53.6,-0.24234,0.00022,12.71668]
[1780031244338,34.19,73457.47,53.6,-0.2413,0.00022,12.68785]
[1780031244535,34.19,73464.85,53.6,-0.23965,0.00022,12.64178]
[1780031245581,34.19,73468.59,53.6,-0.23882,0.00022,12.61841]
[1780031245729,34.19,73468.59,53.6,-0.23882,0.00022,12.61841]
[1780031246548,34.19,73468.59,53.6,-0.23882,0.00022,12.61841]
[1780031247717,34.19,73469.54,53.6,-0.23861,0.00022,12.6126]
[1780031248083,34.19,73469.54,53.6,-0.23861,0.00022,12.6126]
[1780031248139,34.19,73471.28,53.6,-0.23822,0.00022,12.60166]
[1780031250828,34.19,73474.96,53.6,-0.23741,0.00022,12.57852]
[1780031251159,34.19,73477.26,53.6,-0.23683,0.00022,12.55822]
[1780031256194,34.19,73478.85,53.6,-0.23647,0.00022,12.54805]
[1780031261228,34.19,73478.99,53.6,-0.23644,0.00022,12.54707]
[1780031266264,34.19,73478.58,53.6,-0.23653,0.00022,12.54958]
[1780031268392,34.19,73478.58,53.6,-0.23653,0.00022,12.54958]
[1780031268599,34.19,73478.58,53.6,-0.23653,0.00022,12.54958]
[1780031274602,34.19,73481.35,53.6,-0.23591,0.00022,12.53193]
[1780031280810,34.19,73484.47,53.6,-0.23521,0.00022,12.51201]
[1780031287338,34.19,73484.81,53.6,-0.23513,0.00022,12.50984]
[1780031287735,34.19,73484.81,53.6,-0.23513,0.00022,12.50984]
[1780031289263,34.19,73484.81,53.6,-0.23513,0.00022,12.50984]
[1780031289352,34.19,73484.81,53.6,-0.23513,0.00022,12.50984]
[1780031289484,34.19,73484.81,53.6,-0.23513,0.00022,12.50984]
[1780031289611,34.19,73484.81,53.6,-0.23513,0.00022,12.50984]
[1780031291017,34.19,73489.73,53.6,-0.23404,0.00022,12.47865]
[1780031291614,34.19,73489.73,53.6,-0.23404,0.00022,12.47865]
[1780031291777,34.19,73493.84,53.6,-0.23314,0.00022,12.45259]
[1780031292051,34.19,73493.84,53.6,-0.23314,0.00022,12.45259]
[1780031297484,34.19,73494.53,53.6,-0.233,0.00022,12.44849]
[1780031302459,34.19,73494.59,53.6,-0.23299,0.00022,12.44831]
[1780031304726,34.19,73495.15,53.6,-0.23287,0.00022,12.4449]
[1780031304734,34.19,73495.15,53.6,-0.23287,0.00022,12.4449]
[1780031305769,34.19,73496.26,53.6,-0.23263,0.00022,12.4379]
[1780031306477,34.19,73496.26,53.6,-0.23263,0.00022,12.4379]
[1780031307393,34.19,73497.38,53.6,-0.23239,0.00022,12.43084]
[1780031307738,34.19,73501.33,53.6,-0.23152,0.00022,12.40576]
[1780031308627,34.19,73501.33,53.6,-0.23152,0.00022,12.40576]
[1780031311426,34.2,73503.0,53.6,-0.23117,0.00022,12.39543]
[1780031311704,34.2,73500.97,53.6,-0.23155,0.00022,12.40261]
[1780031311752,34.2,73500.97,53.6,-0.23155,0.00022,12.40261]
[1780031311880,34.2,73500.97,53.6,-0.23155,0.00022,12.40261]
[1780031314679,34.2,73500.76,53.6,-0.23161,0.00022,12.40424]
[1780031314686,34.2,73500.76,53.6,-0.23161,0.00022,12.40424]
[1780031317659,34.2,73500.37,53.6,-0.2317,0.00022,12.40701]
[1780031317893,34.2,73500.37,53.6,-0.2317,0.00022,12.40701]
[1780031320379,34.2,73496.85,53.6,-0.23248,0.00022,12.42958]
[1780031323514,34.2,73496.95,53.6,-0.23246,0.00022,12.42913]
[1780031328538,34.2,73496.92,53.6,-0.23248,0.00022,12.4296]
[1780031331467,34.2,73498.64,53.6,-0.23211,0.00022,12.41879]
[1780031336855,34.21,73500.69,53.6,-0.23167,0.00022,12.40628]
[1780031337382,34.21,73500.69,53.6,-0.23167,0.00022,12.40628]
[1780031343428,34.21,73501.65,53.6,-0.23148,0.00022,12.40071]
[1780031348431,34.21,73501.58,53.6,-0.23151,0.00022,12.40152]
[1780031348439,34.21,73501.58,53.6,-0.23151,0.00022,12.40152]
[1780031354890,34.21,73502.26,53.6,-0.23139,0.00022,12.39795]
[1780031359925,34.22,73502.07,53.6,-0.23145,0.00022,12.39968]
[1780031365647,34.22,73501.6,53.6,-0.23156,0.00022,12.40308]
[1780031367462,34.22,73501.88,53.6,-0.23151,0.00022,12.40149]
[1780031373018,34.22,73501.26,53.6,-0.2316,0.00022,12.40028]
[1780031378053,34.23,73502.11,53.6,-0.23143,0.00022,12.39539]
[1780031383096,34.23,73503.83,53.6,-0.23107,0.00022,12.385]
[1780031388131,34.23,73504.96,53.6,-0.23085,0.00022,12.37851]
[1780031393166,34.24,73505.17,53.6,-0.23083,0.00022,12.37779]
[1780031394186,34.24,73505.17,53.6,-0.23083,0.00022,12.37779]
[1780031399209,34.24,73505.65,53.6,-0.23073,0.00022,12.37513]
[1780031404247,34.24,73505.9,53.6,-0.23069,0.00022,12.37383]
[1780031409282,34.24,73506.83,53.6,-0.2305,0.00022,12.36823]
[1780031413056,34.24,73508.49,53.6,-0.23014,0.00022,12.35788]
[1780031413359,34.24,73508.49,53.6,-0.23014,0.00022,12.35788]
[1780031413631,34.24,73508.49,53.6,-0.23014,0.00022,12.35788]
[1780031413720,34.24,73508.49,53.6,-0.23014,0.00022,12.35788]
[1780031413657,34.24,73509.01,53.6,-0.23003,0.00022,12.35465]
[1780031414531,34.24,73515.0,53.6,-0.22873,0.00022,12.31631]
[1780031420359,34.24,73518.79,53.6,-0.22791,0.00022,12.29218]
[1780031425504,34.24,73519.27,53.6,-0.22781,0.00022,12.28922]
[1780031427428,34.25,73531.95,53.6,-0.22507,0.00022,12.20781]
[1780031432504,34.25,73532.45,53.6,-0.22492,0.00022,12.19935]
[1780031437579,34.25,73534.24,53.6,-0.22455,0.00021,12.18835]
[1780031443233,34.26,73536.8,53.6,-0.22403,0.00021,12.17273]
[1780031448618,34.26,73533.43,53.6,-0.22479,0.00022,12.19539]
[1780031453653,34.26,73533.09,53.6,-0.22488,0.00022,12.19818]
[1780031458688,34.27,73533.24,53.6,-0.22486,0.00022,12.19778]
[1780031463723,34.27,73529.53,53.6,-0.22568,0.00022,12.22217]
[1780031467751,34.27,73522.8,53.6,-0.22714,0.00022,12.26568]
[1780031468339,34.27,73522.8,53.6,-0.22714,0.00022,12.26568]
[1780031471965,34.27,73521.07,53.6,-0.22753,0.00022,12.27717]
[1780031472569,34.27,73521.07,53.6,-0.22753,0.00022,12.27717]
[1780031474518,34.27,73515.67,53.6,-0.2287,0.00022,12.31184]
[1780031475945,34.27,73515.28,53.6,-0.22878,0.00022,12.31427]
[1780031478515,34.27,73515.29,53.6,-0.22879,0.00022,12.31429]
[1780031484279,34.27,73515.09,53.6,-0.22883,0.00022,12.31562]
[1780031489837,34.27,73510.39,53.6,-0.22984,0.00022,12.34535]
[1780031494863,34.27,73509.39,53.6,-0.22998,0.00022,12.34548]
[1780031500496,34.27,73509.97,53.6,-0.22984,0.00022,12.34149]
[1780031502646,34.27,73516.81,53.6,-0.22836,0.00022,12.29774]
[1780031508032,34.27,73514.24,53.6,-0.22891,0.00022,12.31416]
[1780031513068,34.27,73516.74,53.6,-0.22837,0.00022,12.2981]
[1780031515158,34.27,73517.91,53.6,-0.22811,0.00022,12.2906]
[1780031520377,34.27,73517.2,53.6,-0.22828,0.00022,12.29546]
[1780031524927,34.27,73513.1,53.6,-0.22918,0.00022,12.32216]
[1780031528378,34.27,73509.56,53.6,-0.22996,0.00022,12.34495]
[1780031528989,34.27,73507.1,53.6,-0.2305,0.00022,12.36071]
[1780031529817,34.27,73501.24,53.6,-0.23178,0.00022,12.39801]
[1780031530764,34.27,73501.24,53.6,-0.23178,0.00022,12.39801]
[1780031530819,34.27,73497.81,53.6,-0.23253,0.00022,12.41975]
[1780031532472,34.27,73497.61,53.6,-0.23258,0.00022,12.42102]
[1780031532689,34.27,73497.43,53.6,-0.23262,0.00022,12.42228]
[1780031534526,34.27,73497.32,53.6,-0.23264,0.00022,12.42298]
[1780031535786,34.27,73497.79,53.6,-0.23254,0.00022,12.41988]
[1780031541213,34.27,73500.37,53.6,-0.23197,0.00022,12.40336]
[1780031541398,34.27,73500.37,53.6,-0.23197,0.00022,12.40336]
[1780031543281,34.27,73505.38,53.6,-0.23087,0.00022,12.37138]
[1780031543811,34.27,73505.38,53.6,-0.23087,0.00022,12.37138]
[1780031549212,34.27,73512.42,53.6,-0.22934,0.00022,12.32667]
[1780031550396,34.27,73514.19,53.6,-0.22896,0.00022,12.31543]
[1780031553378,34.27,73519.69,53.6,-0.2277,0.00022,12.2746]
[1780031559213,34.28,73520.13,53.6,-0.22763,0.00022,12.27241]
[1780031563035,34.28,73517.48,53.6,-0.22822,0.00022,12.28979]
[1780031564530,34.28,73517.38,53.6,-0.22824,0.00022,12.29052]
[1780031570473,34.28,73516.77,53.6,-0.22838,0.00022,12.29454]
[1780031573369,34.28,73517.05,53.6,-0.22832,0.00022,12.29276]
[1780031576344,34.28,73517.34,53.6,-0.22825,0.00022,12.29093]
[1780031581550,34.28,73515.97,53.6,-0.22855,0.00022,12.29974]
[1780031586585,34.28,73514.21,53.6,-0.22893,0.00022,12.31098]
[1780031591620,34.28,73519.58,53.6,-0.22777,0.00022,12.27665]
[1780031596657,34.28,73521.8,53.6,-0.2273,0.00022,12.26263]
[1780031601692,34.28,73526.45,53.6,-0.2263,0.00022,12.23307]
[1780031602699,34.28,73532.59,53.6,-0.22498,0.00022,12.19365]
[1780031607734,34.29,73532.25,53.6,-0.22508,0.00022,12.19653]
[1780031611245,34.29,73530.86,53.6,-0.22539,0.00022,12.20584]
[1780031611882,34.29,73530.74,53.6,-0.22535,0.00022,12.20082]
[1780031617620,34.29,73526.89,53.6,-0.22619,0.00022,12.226]
[1780031622840,34.29,73521.7,53.6,-0.22732,0.00022,12.25964]
[1780031623329,34.29,73521.7,53.6,-0.22732,0.00022,12.25964]
[1780031623847,34.29,73519.74,53.6,-0.22775,0.00022,12.27222]
[1780031624473,34.29,73519.74,53.6,-0.22775,0.00022,12.27222]
[1780031627624,34.29,73513.67,53.6,-0.22907,0.00022,12.31106]
[1780031628410,34.29,73513.7,53.6,-0.22906,0.00022,12.31085]
[1780031629230,34.29,73513.32,53.6,-0.22914,0.00022,12.31325]
[1780031631739,34.29,73513.47,53.6,-0.22911,0.00022,12.31235]
[1780031634411,34.3,73513.09,53.6,-0.2292,0.00022,12.31493]
[1780031635307,34.3,73513.39,53.6,-0.22914,0.00022,12.31309]
[1780031640599,34.29,73511.59,53.6,-0.22952,0.00022,12.32445]
[1780031640602,34.29,73511.59,53.6,-0.22952,0.00022,12.32445]
[1780031642427,34.29,73505.53,53.6,-0.23085,0.00022,12.36308]
[1780031643290,34.3,73504.41,53.6,-0.23109,0.00022,12.37024]
[1780031644292,34.3,73504.41,53.6,-0.23109,0.00022,12.37024]
[1780031648557,34.3,73504.25,53.6,-0.23113,0.00022,12.37133]
[1780031649476,34.3,73504.25,53.6,-0.23113,0.00022,12.37136]
[1780031649491,34.3,73504.25,53.6,-0.23113,0.00022,12.37136]
[1780031651049,34.3,73501.51,53.6,-0.23173,0.00022,12.38866]
[1780031652051,34.3,73499.8,53.6,-0.2321,0.00022,12.3995]
[1780031652646,34.3,73499.8,53.6,-0.2321,0.00022,12.3995]
[1780031657697,34.29,73497.82,53.6,-0.23253,0.00022,12.41193]
[1780031664007,34.29,73498.19,53.6,-0.23244,0.00022,12.40942]
[1780031669806,34.29,73496.91,53.6,-0.23272,0.00022,12.4174]
[1780031675471,34.29,73494.78,53.6,-0.23311,0.00022,12.4249]
[1780031675555,34.29,73494.78,53.6,-0.23311,0.00022,12.4249]
[1780031678031,34.29,73495.61,53.6,-0.23293,0.00022,12.4196]
[1780031679509,34.29,73497.49,53.6,-0.23252,0.00022,12.40765]
[1780031680320,34.29,73498.73,53.6,-0.23225,0.00022,12.39979]
[1780031685486,34.29,73498.81,53.6,-0.23223,0.00022,12.39932]
[1780031687902,34.29,73498.77,53.6,-0.23224,0.00022,12.3996]
[1780031688956,34.29,73498.77,53.6,-0.23224,0.00022,12.39961]
[1780031689491,34.29,73501.52,53.6,-0.23164,0.00022,12.38216]
[1780031690322,34.29,73505.63,53.6,-0.23074,0.00022,12.35608]
[1780031691381,34.29,73505.54,53.6,-0.23076,0.00022,12.35665]
[1780031697238,34.29,73503.63,53.6,-0.23119,0.00022,12.36909]
[1780031698998,34.29,73503.63,53.6,-0.23119,0.00022,12.36919]
[1780031699004,34.29,73503.63,53.6,-0.23119,0.00022,12.36919]
[1780031699285,34.29,73503.88,53.6,-0.23114,0.00022,12.36765]
[1780031704417,34.29,73504.07,53.6,-0.23109,0.00022,12.36634]
[1780031707671,34.29,73503.12,53.6,-0.2313,0.00022,12.37233]
[1780031709531,34.29,73500.23,53.6,-0.23193,0.00022,12.39058]
[1780031712653,34.29,73498.72,53.6,-0.23226,0.00022,12.40015]
[1780031715862,34.29,73498.88,53.6,-0.23222,0.00022,12.39919]
[1780031719371,34.29,73499.37,53.6,-0.23212,0.00022,12.39615]
[1780031721988,34.29,73500.24,53.6,-0.23193,0.00022,12.39067]
[1780031725973,34.3,73505.32,53.6,-0.23082,0.00022,12.35856]
[1780031726057,34.3,73505.32,53.6,-0.23082,0.00022,12.35856]
[1780031726070,34.3,73505.32,53.6,-0.23082,0.00022,12.35856]
[1780031726571,34.3,73512.21,53.6,-0.22932,0.00022,12.31466]
[1780031727627,34.3,73512.21,53.6,-0.22932,0.00022,12.31466]
[1780031727829,34.3,73512.21,53.6,-0.22932,0.00022,12.31466]
[1780031728378,34.3,73514.12,53.6,-0.22891,0.00022,12.30246]
[1780031728398,34.3,73514.12,53.6,-0.22891,0.00022,12.30246]
[1780031733620,34.3,73514.61,53.6,-0.22873,0.00022,12.29351]
[1780031734426,34.3,73514.61,53.6,-0.22873,0.00022,12.29351]
[1780031734627,34.3,73513.8,53.6,-0.22891,0.00022,12.29869]
[1780031739632,34.3,73511.77,53.6,-0.22935,0.00022,12.31167]
[1780031744698,34.3,73511.63,53.6,-0.22938,0.00022,12.31255]
[1780031746780,34.3,73514.71,53.6,-0.22871,0.00022,12.29287]
[1780031748840,34.3,73513.59,53.6,-0.22896,0.00022,12.30005]
[1780031750905,34.3,73513.39,53.6,-0.229,0.00022,12.30134]
[1780031756783,34.3,73514.03,53.6,-0.22886,0.00022,12.29728]
[1780031761825,34.3,73512.3,53.6,-0.22924,0.00022,12.30832]
[1780031766861,34.3,73513.05,53.6,-0.22907,0.00022,12.30349]
[1780031768766,34.3,73512.24,53.6,-0.22925,0.00022,12.30866]
[1780031769132,34.3,73512.24,53.6,-0.22925,0.00022,12.30866]
[1780031769357,34.3,73509.92,53.6,-0.22976,0.00022,12.32346]
[1780031769534,34.3,73509.92,53.6,-0.22976,0.00022,12.32346]
[1780031770051,34.3,73498.63,53.6,-0.23223,0.00022,12.39535]
[1780031770889,34.3,73493.1,53.6,-0.23344,0.00022,12.43046]
[1780031772663,34.3,73492.76,53.6,-0.23352,0.00022,12.43265]
[1780031772701,34.3,73492.76,53.6,-0.23352,0.00022,12.43265]
[1780031775125,34.3,73492.59,53.6,-0.23356,0.00022,12.43384]
[1780031775719,34.3,73492.41,53.6,-0.2336,0.00022,12.43504]
[1780031780073,34.3,73492.34,53.6,-0.23363,0.00022,12.43575]
[1780031783516,34.3,73490.55,53.6,-0.23403,0.00022,12.44735]
[1780031788731,34.3,73490.39,53.6,-0.23407,0.00022,12.44864]
[1780031789467,34.3,73490.06,53.6,-0.23415,0.00022,12.45079]
[1780031794195,34.3,73484.95,53.6,-0.23522,0.00022,12.4774]
[1780031799864,34.3,73484.99,53.6,-0.23521,0.00022,12.47723]
[1780031805176,34.3,73486.22,53.6,-0.23494,0.00022,12.46959]
[1780031811180,34.31,73488.5,53.6,-0.23445,0.00022,12.4554]
[1780031814078,34.31,73488.31,53.6,-0.23449,0.00022,12.45672]
[1780031819586,34.31,73483.5,53.6,-0.23556,0.00022,12.48719]
[1780031824718,34.31,73483.1,53.6,-0.23565,0.00022,12.48972]
[1780031828820,34.31,73485.36,53.6,-0.23515,0.00022,12.47552]
[1780031829341,34.31,73485.36,53.6,-0.23515,0.00022,12.47555]
[1780031834373,34.31,73489.74,53.6,-0.23419,0.00022,12.44812]
[1780031835205,34.31,73489.74,53.6,-0.23419,0.00022,12.44812]
[1780031841421,34.31,73486.02,53.6,-0.23502,0.00022,12.47176]
[1780031846023,34.31,73486.35,53.6,-0.23495,0.00022,12.46972]
[1780031851960,34.31,73485.01,53.6,-0.23524,0.00022,12.47817]
[1780031857536,34.31,73484.78,53.6,-0.23523,0.00022,12.47374]
[1780031858229,34.31,73484.78,53.6,-0.23523,0.00022,12.47374]
[1780031859550,34.31,73485.14,53.6,-0.23515,0.00022,12.47147]
[1780031865593,34.31,73483.05,53.6,-0.23561,0.00022,12.48457]
[1780031868377,34.31,73482.85,53.6,-0.23565,0.00022,12.48579]
[1780031868770,34.31,73482.85,53.6,-0.23565,0.00022,12.48579]
[1780031874656,34.31,73487.01,53.6,-0.23473,0.00022,12.45953]
[1780031880505,34.31,73482.9,53.6,-0.23564,0.00022,12.48543]
[1780031881877,34.31,73481.1,53.6,-0.23603,0.00022,12.49673]
[1780031883072,34.31,73479.12,53.6,-0.23647,0.00022,12.50914]
[1780031887529,34.31,73475.83,53.6,-0.23719,0.00022,12.52951]
[1780031887748,34.31,73475.74,53.6,-0.23721,0.00022,12.53001]
[1780031888409,34.31,73475.74,53.6,-0.23721,0.00022,12.53001]
[1780031893228,34.31,73475.56,53.6,-0.23726,0.00022,12.53134]
[1780031897199,34.31,73473.5,53.6,-0.23771,0.00022,12.54416]
[1780031898332,34.31,73472.1,53.6,-0.23802,0.00022,12.5529]
[1780031901196,34.31,73478.71,53.6,-0.23655,0.00022,12.51132]
[1780031906846,34.31,73480.95,53.6,-0.23605,0.00022,12.49723]
[1780031911759,34.31,73480.55,53.6,-0.23614,0.00022,12.49978]
[1780031916952,34.31,73480.94,53.6,-0.23599,0.00022,12.49143]
[1780031921990,34.31,73480.9,53.6,-0.23599,0.00022,12.49163]
[1780031922463,34.31,73480.9,53.6,-0.23599,0.00022,12.49163]
[1780031924001,34.31,73480.61,53.6,-0.23606,0.00022,12.49341]
[1780031929036,34.31,73479.68,53.6,-0.23626,0.00022,12.49912]
[1780031930443,34.31,73478.28,53.6,-0.23657,0.00022,12.50788]
[1780031932468,34.3,73474.84,53.6,-0.23733,0.00022,12.52938]
[1780031932777,34.3,73474.84,53.6,-0.23733,0.00022,12.52938]
[1780031933066,34.3,73474.7,53.6,-0.23736,0.00022,12.53021]
[1780031938101,34.31,73475.4,53.6,-0.23721,0.00022,12.52605]
[1780031940471,34.31,73472.09,53.6,-0.23795,0.00022,12.54688]
[1780031944543,34.3,73471.26,53.6,-0.23813,0.00022,12.55182]
[1780031949640,34.3,73470.82,53.6,-0.23822,0.00022,12.5546]
[1780031950771,34.31,73469.23,53.6,-0.23858,0.00022,12.56456]
[1780031951378,34.3,73468.54,53.6,-0.23873,0.00022,12.56879]
[1780031952845,34.3,73467.78,53.6,-0.2389,0.00022,12.57354]
[1780031953588,34.3,73468.04,53.6,-0.23884,0.00022,12.57191]
[1780031955841,34.3,73468.92,53.6,-0.23864,0.00022,12.56632]
[1780031961263,34.3,73469.13,53.6,-0.23858,0.00022,12.5646]
[1780031961524,34.3,73469.13,53.6,-0.23858,0.00022,12.5646]
[1780031963245,34.3,73469.35,53.6,-0.23853,0.00022,12.56314]
[1780031968312,34.3,73468.95,53.6,-0.2386,0.00022,12.56511]
[1780031969441,34.3,73469.2,53.6,-0.23854,0.00022,12.56346]
[1780031970325,34.3,73469.55,53.6,-0.23846,0.00022,12.56108]
[1780031973532,34.29,73469.71,53.6,-0.23834,0.00022,12.55384]
[1780031973632,34.29,73469.71,53.6,-0.23833,0.00022,12.55365]
[1780031979389,34.29,73466.64,53.6,-0.23897,0.00022,12.57159]
[1780031980939,34.29,73466.64,53.6,-0.23897,0.00022,12.57159]
[1780031981028,34.28,73466.58,53.6,-0.23897,0.00022,12.57154]
[1780031982648,34.28,73466.83,53.6,-0.23892,0.00022,12.56998]
[1780031982749,34.28,73466.83,53.6,-0.23891,0.00022,12.5698]
[1780031986971,34.28,73467.2,53.6,-0.23883,0.00022,12.56755]
[1780031987312,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031987671,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031987690,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031987719,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031987756,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031987911,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031988037,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031988115,34.28,73470.5,53.6,-0.2381,0.00022,12.54694]
[1780031988160,34.28,73481.67,53.6,-0.23562,0.00022,12.47681]
[1780031989361,34.28,73493.96,53.6,-0.23291,0.00022,12.39927]
[1780031991700,34.29,73494.37,53.6,-0.23282,0.00022,12.39684]
[1780031991798,34.29,73494.37,53.6,-0.23282,0.00022,12.39684]
[1780031991992,34.29,73495.42,53.6,-0.23259,0.00022,12.39028]
[1780031994381,34.29,73496.82,53.6,-0.23229,0.00022,12.38139]
[1780031994433,34.29,73496.82,53.6,-0.23229,0.00022,12.38139]
[1780031995717,34.29,73501.49,53.6,-0.23126,0.00022,12.35172]
[1780031995810,34.29,73503.86,53.6,-0.23074,0.00022,12.33666]
[1780031997736,34.28,73506.13,53.6,-0.23019,0.00022,12.32055]
[1780031997778,34.28,73506.13,53.6,-0.23019,0.00022,12.32055]
[1780031997961,34.27,73505.22,53.6,-0.23033,0.00022,12.32462]
[1780032003085,34.22,73504.5,53.6,-0.23021,0.00022,12.32092]
[1780032003147,34.19,73497.09,53.6,-0.23164,0.00022,12.36217]
[1780032003890,34.19,73497.09,53.6,-0.23164,0.00022,12.36217]
[1780032004248,34.17,73493.13,53.6,-0.23239,0.00022,12.38391]
[1780032009379,34.12,73490.37,53.6,-0.23267,0.00022,12.39167]
[1780032013970,34.06,73487.82,53.6,-0.23283,0.00022,12.39609]
[1780032014239,34.05,73485.85,53.6,-0.23319,0.00022,12.40635]
[1780032015877,34.05,73483.69,53.6,-0.23367,0.00022,12.41999]
[1780032015888,34.05,73474.32,53.6,-0.23575,0.00022,12.4794]
[1780032016677,34.05,73474.32,53.6,-0.23575,0.00022,12.4794]
[1780032017662,34.05,73474.11,53.6,-0.23579,0.00022,12.48052]
[1780032023408,34.04,73472.37,53.6,-0.23614,0.00022,12.49046]
[1780032025449,34.04,73472.96,53.6,-0.23599,0.00022,12.48629]
[1780032030731,34.03,73473.0,53.6,-0.23595,0.00022,12.4852]
[1780032036224,34.02,73472.33,53.6,-0.23599,0.00022,12.48216]
[1780032038378,34.02,73471.02,53.6,-0.23627,0.00022,12.49006]
[1780032039355,34.02,73468.93,53.6,-0.23673,0.00022,12.50309]
[1780032044324,34.0,73470.24,53.6,-0.23633,0.00022,12.49175]
[1780032045801,34.0,73468.48,53.6,-0.23671,0.00022,12.50249]
[1780032046891,34.0,73466.5,53.6,-0.23714,0.00022,12.51481]
[1780032047140,33.99,73459.06,53.6,-0.23874,0.00023,12.55955]
[1780032048729,33.98,73456.31,53.6,-0.2393,0.00023,12.57524]
[1780032049421,33.98,73456.31,53.6,-0.2393,0.00023,12.57524]
[1780032050463,33.96,73450.69,53.6,-0.24044,0.00023,12.60692]
[1780032052172,33.95,73452.22,53.6,-0.24002,0.00023,12.59522]
[1780032053706,33.93,73450.44,53.6,-0.24029,0.00023,12.6026]
[1780032057974,33.88,73447.25,53.6,-0.24075,0.00023,12.61506]
[1780032058928,33.87,73447.34,53.6,-0.24066,0.00023,12.61254]
[1780032064387,33.82,73443.56,53.6,-0.24121,0.00023,12.62764]
[1780032064781,33.81,73442.33,53.6,-0.24142,0.00023,12.63353]
[1780032067555,33.78,73441.18,53.6,-0.24148,0.00023,12.635]
[1780032069285,33.77,73440.64,53.6,-0.24154,0.00023,12.63661]
[1780032070887,33.75,73441.53,58.1,-0.24122,0.00023,12.62759]
[1780032070888,33.75,73441.53,58.1,-0.24122,0.00023,12.62759]
[1780032070975,33.75,73441.53,58.1,-0.24122,0.00023,12.62759]
[1780032071443,33.74,73439.32,58.1,-0.24167,0.00023,12.63993]
[1780032072637,33.74,73438.63,58.1,-0.24182,0.00023,12.64422]
[1780032075705,33.74,73438.58,58.1,-0.24183,0.00023,12.6443]
[1780032077119,33.74,73447.68,58.1,-0.23975,0.00023,12.58662]
[1780032078839,33.74,73450.01,58.1,-0.23922,0.00023,12.57183]
[1780032079133,33.74,73452.14,58.1,-0.23874,0.00023,12.55831]
[1780032080226,33.74,73458.93,58.1,-0.2372,0.00023,12.51499]
[1780032086182,33.74,73457.05,58.1,-0.23761,0.00023,12.52668]
[1780032091602,33.74,73456.85,58.1,-0.23765,0.00023,12.52772]
[1780032097260,33.74,73453.82,58.1,-0.23825,0.00023,12.5407]
[1780032102298,33.73,73453.0,58.1,-0.23842,0.00023,12.54548]
[1780032107333,33.73,73453.11,58.1,-0.23838,0.00023,12.54433]
[1780032109347,33.73,73464.35,58.1,-0.23583,0.00023,12.47245]
[1780032110518,33.73,73467.4,58.1,-0.23515,0.00022,12.4529]
[1780032114891,33.73,73471.71,58.1,-0.23418,0.00022,12.42538]
[1780032115390,33.73,73471.35,58.1,-0.23427,0.00022,12.42774]
[1780032117695,33.73,73471.07,58.1,-0.23432,0.00022,12.42941]
[1780032122736,33.73,73467.75,58.1,-0.23506,0.00022,12.45036]
[1780032128482,33.73,73466.88,58.1,-0.23523,0.00023,12.45534]
[1780032133900,33.72,73466.76,58.1,-0.23525,0.00023,12.45564]
[1780032139558,33.72,73464.75,58.1,-0.23568,0.00023,12.46795]
[1780032144594,33.72,73464.27,58.1,-0.23577,0.00023,12.47052]
[1780032152650,33.71,73464.21,58.1,-0.23569,0.00023,12.46427]
[1780032157685,33.71,73462.7,58.1,-0.23601,0.00023,12.47349]
[1780032160946,33.71,73462.64,58.1,-0.23602,0.00023,12.47368]
[1780032162693,33.71,73461.29,58.1,-0.23632,0.00023,12.48213]
[1780032162720,33.71,73461.03,58.1,-0.23637,0.00023,12.48369]
[1780032167997,33.71,73459.33,58.1,-0.23676,0.00023,12.49456]
[1780032173797,33.71,73457.75,58.1,-0.23711,0.00023,12.50451]
[1780032178833,33.71,73455.72,58.1,-0.23757,0.00023,12.51733]
[1780032183869,33.71,73455.64,58.1,-0.23758,0.00023,12.51766]
[1780032189425,33.7,73456.43,58.1,-0.23739,0.00023,12.51249]
[1780032195394,33.7,73454.9,58.1,-0.23773,0.00023,12.52206]
[1780032201080,33.7,73454.54,58.1,-0.23781,0.00023,12.52412]
[1780032207799,33.7,73454.25,58.1,-0.23787,0.00023,12.52574]
[1780032213102,33.7,73453.84,58.1,-0.23788,0.00023,12.52222]
[1780032218275,33.7,73452.88,58.1,-0.23809,0.00023,12.52816]
[1780032223403,33.7,73451.27,58.1,-0.23845,0.00023,12.53819]
[1780032229188,33.7,73452.55,58.1,-0.23815,0.00023,12.52973]
[1780032234486,33.7,73451.67,58.1,-0.23835,0.00023,12.53521]
[1780032240266,33.69,73451.08,58.1,-0.23847,0.00023,12.53871]
[1780032245301,33.69,73451.23,58.1,-0.23843,0.00023,12.53753]
[1780032250350,33.69,73450.93,58.1,-0.23849,0.00023,12.53929]
[1780032256377,33.69,73453.36,58.1,-0.23792,0.00023,12.52334]
[1780032261402,33.69,73453.4,58.1,-0.23791,0.00023,12.52293]
[1780032266449,33.69,73454.88,58.1,-0.23757,0.00023,12.51328]
[1780032267736,33.69,73454.95,58.1,-0.23755,0.00023,12.51281]
[1780032268463,33.69,73455.02,58.1,-0.23753,0.00023,12.51223]
[1780032273499,33.67,73456.06,58.1,-0.23712,0.00023,12.49676]
[1780032279540,33.67,73456.34,58.1,-0.23704,0.00023,12.49425]
[1780032285735,33.66,73456.22,58.1,-0.23705,0.00023,12.49454]
[1780032287515,33.66,73456.22,58.1,-0.23704,0.00023,12.4943]
[1780032292631,33.66,73455.72,58.1,-0.23712,0.00023,12.49666]
[1780032296889,33.66,73455.77,58.1,-0.23711,0.00023,12.49622]
[1780032298647,33.66,73455.74,58.1,-0.2371,0.00023,12.49593]
[1780032298673,33.65,73455.76,58.1,-0.23709,0.00023,12.49568]
[1780032303843,33.65,73455.02,58.1,-0.23725,0.00023,12.50037]
[1780032309750,33.65,73453.8,58.1,-0.23753,0.00023,12.50803]
[1780032314787,33.65,73455.58,58.1,-0.23712,0.00023,12.49657]
[1780032319821,33.65,73454.45,58.1,-0.23737,0.00023,12.50373]
[1780032324856,33.65,73456.2,58.1,-0.23698,0.00023,12.49249]
[1780032329891,33.65,73455.1,58.1,-0.23722,0.00023,12.49947]
[1780032334926,33.65,73454.9,58.1,-0.2372,0.00023,12.49482]
[1780032339961,33.65,73454.82,58.1,-0.23722,0.00023,12.49528]
[1780032344996,33.65,73454.87,58.1,-0.2372,0.00023,12.49492]
[1780032350033,33.65,73454.55,58.1,-0.23727,0.00023,12.49693]
[1780032355067,33.65,73455.14,58.1,-0.23714,0.00023,12.49311]
[1780032357704,33.65,73455.44,58.1,-0.23707,0.00023,12.49118]
[1780032357737,33.65,73455.38,58.1,-0.23708,0.00023,12.49156]
[1780032363125,33.65,73454.64,58.1,-0.23723,0.00023,12.49572]
[1780032368162,33.64,73454.94,58.1,-0.23714,0.00023,12.49321]
[1780032373229,33.64,73455.6,58.1,-0.23697,0.00023,12.48831]
[1780032374224,33.64,73455.6,58.1,-0.23697,0.00023,12.48831]
[1780032379271,33.64,73455.52,58.1,-0.23696,0.00023,12.48815]
[1780032384305,33.63,73456.03,58.1,-0.23683,0.00023,12.48433]
[1780032385513,33.63,73456.03,58.1,-0.23683,0.00023,12.48433]
[1780032385523,33.63,73456.03,58.1,-0.23683,0.00023,12.48433]
[1780032385543,33.63,73456.03,58.1,-0.23683,0.00023,12.48433]
[1780032391758,33.63,73461.44,58.1,-0.23559,0.00023,12.44913]
[1780032394320,33.63,73466.96,58.1,-0.23427,0.00023,12.40758]
[1780032396018,33.63,73468.79,58.1,-0.23385,0.00023,12.39575]
[1780032402433,33.63,73468.76,58.1,-0.23386,0.00023,12.39588]
[1780032407468,33.63,73467.59,58.1,-0.23412,0.00023,12.40335]
[1780032412502,33.63,73466.84,58.1,-0.23429,0.00023,12.40809]
[1780032417538,33.63,73465.55,58.1,-0.23457,0.00023,12.41625]
[1780032422573,33.63,73467.52,58.1,-0.23412,0.00023,12.4034]
[1780032427608,33.63,73470.71,58.1,-0.2334,0.00023,12.38277]
[1780032432643,33.63,73473.0,58.1,-0.23289,0.00022,12.36805]
[1780032437678,33.63,73472.0,58.1,-0.23312,0.00022,12.37461]
[1780032442713,33.63,73472.31,58.1,-0.23305,0.00022,12.37268]
[1780032447748,33.63,73472.36,58.1,-0.23304,0.00022,12.37245]
[1780032452783,33.63,73472.17,58.1,-0.23302,0.00022,12.36787]
[1780032457818,33.63,73472.79,58.1,-0.23288,0.00022,12.36399]
[1780032462853,33.63,73473.05,58.1,-0.23283,0.00022,12.36243]
[1780032467888,33.63,73473.28,58.1,-0.23278,0.00022,12.3611]
[1780032469584,33.63,73473.28,58.1,-0.23278,0.00022,12.3611]
[1780032470430,33.63,73473.57,58.1,-0.23272,0.00022,12.3593]
[1780032472447,33.63,73478.91,58.1,-0.23153,0.00022,12.32487]
[1780032477958,33.64,73479.13,58.1,-0.2315,0.00022,12.32399]
[1780032482993,33.64,73480.42,58.1,-0.23122,0.00022,12.31596]
[1780032488871,33.64,73479.59,58.1,-0.23141,0.00022,12.32154]
[1780032497692,33.64,73479.56,58.1,-0.23143,0.00022,12.32197]
[1780032504141,33.64,73479.77,58.1,-0.2314,0.00022,12.32135]
[1780032509176,33.64,73479.09,58.1,-0.23156,0.00022,12.32597]
[1780032514705,33.65,73479.62,58.1,-0.23138,0.00022,12.31675]
[1780032514782,33.65,73480.89,58.1,-0.2311,0.00022,12.30865]
[1780032519428,33.65,73485.77,58.1,-0.23,0.00022,12.27681]
[1780032520244,33.65,73485.67,58.1,-0.23003,0.00022,12.27744]
[1780032520343,33.64,73485.24,58.1,-0.23012,0.00022,12.28022]
[1780032526213,33.64,73485.43,58.1,-0.23006,0.00022,12.27843]
[1780032532684,33.64,73484.78,58.1,-0.23017,0.00022,12.2817]
[1780032536870,33.63,73485.0,58.1,-0.23011,0.00022,12.27975]
[1780032543421,33.63,73484.7,58.1,-0.23014,0.00022,12.2807]
[1780032545874,33.63,73484.7,58.1,-0.23014,0.00022,12.2807]
[1780032546444,33.63,73484.9,58.1,-0.23009,0.00022,12.27915]
[1780032551643,33.63,73480.19,58.1,-0.23114,0.00022,12.30967]
[1780032559534,33.63,73480.04,58.1,-0.23116,0.00022,12.31034]
[1780032564568,33.63,73480.23,58.1,-0.23111,0.00022,12.30895]
[1780032569604,33.62,73480.95,58.1,-0.23095,0.00022,12.3041]
[1780032574640,33.62,73481.18,58.1,-0.23082,0.00022,12.29655]
[1780032579675,33.62,73482.13,58.1,-0.23061,0.00022,12.29027]
[1780032584710,33.62,73483.42,58.1,-0.23032,0.00022,12.28188]
[1780032589745,33.62,73481.87,58.1,-0.23066,0.00022,12.29197]
[1780032595138,33.62,73482.02,58.1,-0.23063,0.00022,12.29098]
[1780032602837,33.62,73481.73,58.1,-0.23069,0.00022,12.29274]
[1780032607872,33.62,73481.35,58.1,-0.23077,0.00022,12.29511]
[1780032612907,33.62,73481.56,58.1,-0.23072,0.00022,12.29363]
[1780032615194,33.62,73479.71,58.1,-0.23113,0.00022,12.3056]
[1780032615930,33.62,73468.89,58.1,-0.23357,0.00023,12.3757]
[1780032621727,33.62,73465.21,58.1,-0.2344,0.00023,12.39933]
[1780032624997,33.62,73462.66,58.1,-0.23497,0.00023,12.41558]
[1780032628666,33.62,73463.66,58.1,-0.23473,0.00023,12.40889]
[1780032634061,33.62,73465.14,58.1,-0.23432,0.00023,12.39325]
[1780032635677,33.62,73465.14,58.1,-0.23432,0.00023,12.39325]
[1780032641111,33.62,73466.92,58.1,-0.23391,0.00023,12.38165]
[1780032646594,33.62,73467.19,58.1,-0.23385,0.00023,12.3799]
[1780032649170,33.62,73461.6,58.1,-0.23512,0.00023,12.4159]
[1780032654398,33.62,73461.82,58.1,-0.23506,0.00023,12.41433]
[1780032655863,33.62,73462.18,58.1,-0.23498,0.00023,12.41197]
[1780032656901,33.62,73462.36,58.1,-0.23494,0.00023,12.41073]
[1780032661254,33.61,73455.38,58.1,-0.23651,0.00023,12.45537]
[1780032662725,33.61,73455.38,58.1,-0.23651,0.00023,12.45537]
[1780032663370,33.61,73452.67,58.1,-0.23712,0.00023,12.47257]
[1780032663692,33.61,73452.67,58.1,-0.23712,0.00023,12.47257]
[1780032663890,33.61,73452.67,58.1,-0.23712,0.00023,12.47257]
[1780032663910,33.61,73452.85,58.1,-0.23708,0.00023,12.47131]
[1780032665881,33.61,73447.65,58.1,-0.23826,0.00023,12.50457]
[1780032667052,33.61,73447.65,58.1,-0.23826,0.00023,12.50457]
[1780032667788,33.61,73447.56,58.1,-0.23828,0.00023,12.50511]
[1780032667815,33.61,73447.56,58.1,-0.23828,0.00023,12.50511]
[1780032667825,33.61,73442.4,58.1,-0.23946,0.00023,12.53799]
[1780032668636,33.61,73442.4,58.1,-0.23946,0.00023,12.53799]
[1780032668841,33.61,73432.23,58.1,-0.24179,0.00023,12.60263]
[1780032671349,33.61,73432.89,58.1,-0.24164,0.00023,12.59838]
[1780032676176,33.61,73440.6,58.1,-0.23986,0.00023,12.54929]
[1780032681757,33.61,73443.73,58.1,-0.23915,0.00023,12.52949]
[1780032687686,33.61,73444.17,58.1,-0.23906,0.00023,12.52693]
[1780032696352,33.62,73443.1,58.1,-0.23925,0.00023,12.52834]
[1780032696949,33.62,73436.36,58.1,-0.2408,0.00023,12.57135]
[1780032702548,33.62,73432.76,58.1,-0.24163,0.00023,12.59407]
[1780032707583,33.62,73432.34,58.1,-0.24172,0.00023,12.59657]
[1780032712604,33.61,73433.0,58.1,-0.24156,0.00023,12.59228]
[1780032717693,33.61,73428.76,58.1,-0.24253,0.00023,12.61886]
[1780032721684,33.61,73428.65,58.1,-0.24254,0.00023,12.61932]
[1780032723817,33.61,73425.96,58.1,-0.24316,0.00023,12.63618]
[1780032727323,33.61,73424.33,58.1,-0.24352,0.00023,12.64612]
[1780032727450,33.61,73424.33,58.1,-0.24352,0.00023,12.64612]
[1780032728579,33.61,73424.29,58.1,-0.24353,0.00023,12.64628]
[1780032729895,33.61,73423.22,58.1,-0.24377,0.00023,12.65293]
[1780032732047,33.61,73423.12,58.1,-0.24379,0.00023,12.65337]
[1780032733845,33.61,73423.72,58.1,-0.24364,0.00023,12.64937]
[1780032739449,33.6,73425.95,58.1,-0.24311,0.00023,12.63471]
[1780032744499,33.6,73426.33,58.1,-0.24301,0.00023,12.63187]
[1780032744510,33.6,73426.33,58.1,-0.24301,0.00023,12.63187]
[1780032749883,33.6,73429.11,58.1,-0.24235,0.00023,12.6138]
[1780032754918,33.6,73429.59,58.1,-0.24216,0.00023,12.60459]
[1780032759953,33.59,73431.34,58.1,-0.24175,0.00023,12.59326]
[1780032764988,33.59,73430.29,58.1,-0.24198,0.00023,12.59967]
[1780032770024,33.59,73426.73,58.1,-0.24279,0.00023,12.62186]
[1780032771659,33.59,73426.69,58.1,-0.24279,0.00023,12.62204]
[1780032772699,33.59,73426.69,58.1,-0.24279,0.00023,12.62196]
[1780032777733,33.59,73424.42,58.1,-0.2433,0.00023,12.6359]
[1780032783114,33.58,73423.99,58.1,-0.24338,0.00023,12.63809]
[1780032788150,33.58,73421.87,58.1,-0.24386,0.00023,12.651]
[1780032789755,33.58,73419.3,58.1,-0.24445,0.00023,12.66711]
[1780032790164,33.58,73419.3,58.1,-0.24445,0.00023,12.66711]
[1780032792078,33.58,73418.04,58.1,-0.24473,0.00023,12.67481]
[1780032792723,33.58,73414.4,58.1,-0.24557,0.00023,12.69758]
[1780032793185,33.58,73412.8,58.1,-0.24594,0.00023,12.70748]
[1780032798222,33.58,73411.76,58.1,-0.24617,0.00023,12.71371]
[1780032803654,33.58,73414.32,58.1,-0.24556,0.00023,12.69733]
[1780032809442,33.57,73410.7,58.1,-0.2464,0.00023,12.71974]
[1780032812300,33.57,73415.73,58.1,-0.24515,0.00023,12.68213]
[1780032817759,33.57,73422.16,58.1,-0.24366,0.00023,12.64155]
[1780032822736,33.57,73422.53,58.1,-0.24358,0.00023,12.63934]
[1780032822838,33.57,73422.79,58.1,-0.24352,0.00023,12.63772]
[1780032826870,33.57,73420.22,58.1,-0.2441,0.00023,12.65367]
[1780032828870,33.57,73418.05,58.1,-0.2446,0.00023,12.66724]
[1780032829890,33.57,73418.38,58.1,-0.24452,0.00023,12.66493]
[1780032829921,33.57,73416.86,58.1,-0.24487,0.00023,12.67439]
[1780032831943,33.57,73409.55,58.1,-0.24657,0.00023,12.72024]
[1780032836970,33.57,73409.43,58.1,-0.24658,0.00023,12.72067]
[1780032842113,33.57,73408.35,58.1,-0.24683,0.00023,12.72725]
[1780032847120,33.56,73412.2,58.1,-0.24592,0.00023,12.7028]
[1780032852144,33.56,73414.5,58.1,-0.24538,0.00023,12.68819]
[1780032857368,33.56,73415.79,58.1,-0.24507,0.00023,12.67994]
[1780032865698,33.56,73416.07,58.1,-0.245,0.00023,12.67805]
[1780032867696,33.56,73416.0,58.1,-0.24502,0.00023,12.67848]
[1780032867711,33.56,73416.05,58.1,-0.24501,0.00023,12.67815]
[1780032872747,33.56,73417.39,58.1,-0.24461,0.00023,12.66335]
[1780032877782,33.56,73419.21,58.1,-0.24417,0.00023,12.65141]
[1780032882817,33.55,73419.19,58.1,-0.24416,0.00023,12.65113]
[1780032888865,33.55,73419.01,58.1,-0.24419,0.00023,12.65178]
[1780032894111,33.55,73418.14,58.1,-0.24438,0.00023,12.65693]
[1780032897707,33.55,73414.64,58.1,-0.24518,0.00023,12.67859]
[1780032897733,33.55,73414.64,58.1,-0.24517,0.00023,12.67848]
[1780032902963,33.55,73418.51,58.1,-0.24427,0.00023,12.65406]
[1780032909005,33.55,73421.39,58.1,-0.24361,0.00023,12.63606]
[1780032912702,33.55,73422.24,58.1,-0.24342,0.00023,12.63078]
[1780032913033,33.55,73422.72,58.1,-0.24331,0.00023,12.62779]
[1780032918068,33.55,73422.88,58.1,-0.24326,0.00023,12.62646]
[1780032923103,33.54,73423.1,58.1,-0.2432,0.00023,12.62475]
[1780032928137,33.54,73422.42,58.1,-0.24334,0.00023,12.62872]
[1780032933173,33.54,73422.04,58.1,-0.24335,0.00023,12.62493]
[1780032938208,33.54,73421.63,58.1,-0.24343,0.00023,12.62718]
[1780032943295,33.54,73419.28,58.1,-0.24397,0.00023,12.64171]
[1780032949653,33.53,73422.72,58.1,-0.24315,0.00023,12.6194]
[1780032954840,33.53,73422.43,58.1,-0.24321,0.00023,12.62096]
[1780032960012,33.53,73418.44,58.1,-0.24412,0.00023,12.64578]
[1780032962379,33.53,73413.14,58.1,-0.24534,0.00023,12.67892]
[1780032964351,33.53,73413.14,58.1,-0.24534,0.00023,12.67892]
[1780032964977,33.53,73412.2,58.1,-0.24555,0.00023,12.68459]
[1780032964988,33.53,73412.2,58.1,-0.24555,0.00023,12.68459]
[1780032965337,33.53,73411.64,58.1,-0.24568,0.00023,12.68799]
[1780032966136,33.53,73403.57,58.1,-0.24756,0.00023,12.73863]
[1780032971445,33.53,73399.7,58.1,-0.24847,0.00023,12.76278]
[1780032977092,33.52,73398.05,58.1,-0.24885,0.00023,12.77297]
[1780032981515,33.52,73403.13,58.1,-0.24765,0.00023,12.74108]
[1780032986903,33.52,73405.36,58.1,-0.24714,0.00023,12.72722]
[1780032993930,33.53,73404.96,58.1,-0.24717,0.00023,12.72404]
[1780032999644,33.53,73403.54,58.1,-0.24751,0.00023,12.73313]
[1780033004679,33.53,73406.44,58.1,-0.24683,0.00023,12.71501]
[1780033009715,33.53,73409.69,58.1,-0.24608,0.00023,12.69479]
[1780033011374,33.53,73409.69,58.1,-0.24608,0.00023,12.69479]
[1780033011729,33.53,73410.14,58.1,-0.24598,0.00023,12.69207]
[1780033016765,33.53,73410.97,58.1,-0.24578,0.00023,12.68664]
[1780033018832,33.53,73410.8,58.1,-0.24582,0.00023,12.68767]
[1780033018955,33.53,73411.2,58.1,-0.24572,0.00023,12.68508]
[1780033024902,33.52,73413.52,58.1,-0.24516,0.00023,12.66998]
[1780033030518,33.52,73413.64,58.1,-0.2451,0.00023,12.66841]
[1780033035898,33.52,73413.5,58.1,-0.24511,0.00023,12.6686]
[1780033041437,33.51,73414.32,58.1,-0.2449,0.00023,12.66299]
[1780033043194,33.51,73413.92,58.1,-0.24499,0.00023,12.66529]
[1780033049424,33.51,73414.98,58.1,-0.24472,0.00023,12.65797]
[1780033054919,33.5,73414.12,58.1,-0.24483,0.00023,12.65689]
[1780033060278,33.5,73414.68,58.1,-0.24468,0.00023,12.65283]
[1780033065841,33.5,73415.4,58.1,-0.24449,0.00023,12.64767]
[1780033071144,33.49,73415.22,58.1,-0.24451,0.00023,12.6482]
[1780033076179,33.49,73415.76,58.1,-0.24437,0.00023,12.64431]
[1780033081214,33.49,73415.92,58.1,-0.24432,0.00023,12.64285]
[1780033086251,33.49,73415.93,58.1,-0.2443,0.00023,12.64232]
[1780033091284,33.48,73416.49,58.1,-0.24415,0.00023,12.63835]
[1780033093298,33.48,73422.27,58.1,-0.2428,0.00023,12.6016]
[1780033098333,33.48,73423.25,58.1,-0.24257,0.00023,12.59518]
[1780033103368,33.48,73422.83,58.1,-0.24266,0.00023,12.59767]
[1780033107723,33.48,73418.81,58.1,-0.24359,0.00023,12.62302]
[1780033108403,33.48,73412.98,58.1,-0.24495,0.00023,12.65991]
[1780033113442,33.48,73408.69,58.1,-0.24588,0.00023,12.68104]
[1780033118477,33.48,73406.1,58.1,-0.24648,0.00023,12.69717]
[1780033123257,33.48,73406.05,58.1,-0.24648,0.00023,12.6973]
[1780033123512,33.48,73408.18,58.1,-0.24598,0.00023,12.68386]
[1780033126488,33.48,73414.94,58.1,-0.24439,0.00023,12.64088]
[1780033131608,33.47,73416.32,58.1,-0.24406,0.00023,12.63174]
[1780033136909,33.47,73415.55,58.1,-0.24423,0.00023,12.63632]
[1780033142690,33.47,73417.1,58.1,-0.24385,0.00023,12.62598]
[1780033148315,33.47,73419.63,58.1,-0.24325,0.00023,12.60971]
[1780033153795,33.47,73420.37,58.1,-0.24306,0.00023,12.60464]
[1780033153903,33.47,73420.37,58.1,-0.24306,0.00023,12.60464]
[1780033153911,33.47,73420.37,58.1,-0.24306,0.00023,12.60464]
[1780033163280,33.46,73419.22,58.1,-0.24332,0.00023,12.61161]
[1780033168873,33.46,73419.39,58.1,-0.24325,0.00023,12.60975]
[1780033173908,33.46,73419.55,58.1,-0.24313,0.00023,12.60248]
[1780033178943,33.45,73418.58,58.1,-0.24335,0.00023,12.60826]
[1780033183980,33.45,73418.41,58.1,-0.24337,0.00023,12.60884]
[1780033189015,33.45,73421.34,58.1,-0.24267,0.00023,12.58983]
[1780033194050,33.45,73421.34,58.1,-0.24266,0.00023,12.58951]
[1780033199084,33.45,73419.87,58.1,-0.24299,0.00023,12.59849]
[1780033204120,33.44,73418.41,58.1,-0.24332,0.00023,12.60739]
[1780033209155,33.44,73418.27,58.1,-0.24333,0.00023,12.60786]
[1780033214191,33.44,73420.93,58.1,-0.2427,0.00023,12.59061]
[1780033220233,33.44,73420.67,58.1,-0.24275,0.00023,12.59187]
[1780033226275,33.44,73420.46,58.1,-0.24278,0.00023,12.59279]
[1780033231310,33.43,73420.25,58.1,-0.24275,0.00023,12.58791]
[1780033236345,33.43,73420.32,58.1,-0.24273,0.00023,12.58715]
[1780033240910,33.43,73420.73,58.1,-0.24262,0.00023,12.58428]
[1780033240912,33.43,73420.73,58.1,-0.24262,0.00023,12.58428]
[1780033240960,33.43,73420.73,58.1,-0.24262,0.00023,12.58428]
[1780033241380,33.43,73411.08,58.1,-0.24487,0.00023,12.64539]
[1780033242539,33.43,73405.15,58.1,-0.24625,0.00023,12.68278]
[1780033247758,33.43,73403.77,58.1,-0.24657,0.00023,12.69113]
[1780033253464,33.43,73402.62,58.1,-0.24682,0.00023,12.69797]
[1780033258499,33.42,73401.87,58.1,-0.24698,0.00023,12.70235]
[1780033263534,33.42,73402.82,58.1,-0.24675,0.00023,12.69607]
[1780033268570,33.42,73406.28,58.1,-0.24593,0.00023,12.67408]
[1780033272667,33.42,73408.48,58.1,-0.24542,0.00023,12.66016]
[1780033272681,33.42,73409.52,58.1,-0.24517,0.00023,12.65359]
[1780033274426,33.42,73409.44,58.1,-0.24519,0.00023,12.654]
[1780033279635,33.42,73409.53,58.1,-0.24515,0.00023,12.65295]
[1780033279649,33.42,73409.53,58.1,-0.24515,0.00023,12.65295]
[1780033285692,33.41,73405.51,58.1,-0.24606,0.00023,12.67759]
[1780033287727,33.41,73405.56,58.1,-0.24604,0.00023,12.67704]
[1780033290368,33.41,73405.56,58.1,-0.24604,0.00023,12.67699]
[1780033296769,33.41,73405.97,58.1,-0.24588,0.00023,12.66848]
[1780033301990,33.41,73407.55,58.1,-0.24551,0.00023,12.65848]
[1780033307849,33.41,73407.68,58.1,-0.24548,0.00023,12.65766]
[1780033312884,33.41,73407.73,58.1,-0.24546,0.00023,12.65736]
[1780033318328,33.41,73408.12,58.1,-0.24537,0.00023,12.65493]
[1780033318430,33.41,73408.33,58.1,-0.24533,0.00023,12.65362]
[1780033321948,33.41,73415.73,58.1,-0.24359,0.00023,12.6065]
[1780033326983,33.41,73418.98,58.1,-0.24282,0.00023,12.58567]
[1780033332494,33.41,73421.84,58.1,-0.24215,0.00023,12.56737]
[1780033339070,33.41,73421.25,58.1,-0.24229,0.00023,12.57102]
[1780033340365,33.41,73421.25,58.1,-0.24229,0.00023,12.57102]
[1780033345368,33.41,73421.53,58.1,-0.24222,0.00023,12.56911]
[1780033350410,33.41,73421.29,58.1,-0.24227,0.00023,12.57052]
[1780033356188,33.4,73420.7,58.1,-0.24233,0.00023,12.56819]
[1780033361717,33.4,73420.93,58.1,-0.24227,0.00023,12.56659]
[1780033365253,33.4,73427.05,58.1,-0.24085,0.00023,12.52741]
[1780033370288,33.4,73428.25,58.1,-0.24057,0.00023,12.5198]
[1780033375411,33.4,73429.39,58.1,-0.24031,0.00023,12.51256]
[1780033380669,33.4,73429.6,58.1,-0.24026,0.00023,12.51131]
[1780033386402,33.4,73429.15,58.1,-0.24037,0.00023,12.5143]
[1780033391628,33.41,73429.8,58.1,-0.24022,0.00023,12.51019]
[1780033397411,33.41,73429.95,58.1,-0.24019,0.00023,12.50932]
[1780033405719,33.41,73429.43,58.1,-0.24031,0.00023,12.51271]
[1780033411578,33.41,73429.55,58.1,-0.24022,0.00023,12.50617]
[1780033416726,33.41,73430.37,58.1,-0.24004,0.00023,12.501]
[1780033422393,33.41,73430.26,58.1,-0.24007,0.00023,12.50184]
[1780033427690,33.41,73430.96,58.1,-0.23991,0.00023,12.49749]
[1780033432724,33.41,73431.19,58.1,-0.23986,0.00023,12.49614]
[1780033437760,33.41,73431.19,58.1,-0.23986,0.00023,12.49627]
[1780033442797,33.41,73429.35,58.1,-0.24029,0.00023,12.50816]
[1780033449137,33.41,73430.07,58.1,-0.24013,0.00023,12.50363]
[1780033453920,33.41,73429.01,58.1,-0.24038,0.00023,12.51049]
[1780033453959,33.41,73429.01,58.1,-0.24038,0.00023,12.51049]
[1780033453995,33.41,73429.01,58.1,-0.24038,0.00023,12.51049]
[1780033454021,33.41,73429.01,58.1,-0.24038,0.00023,12.51049]
[1780033460882,33.41,73429.34,58.1,-0.2403,0.00023,12.50842]
[1780033466306,33.41,73429.31,58.1,-0.24031,0.00023,12.50871]
[1780033471688,33.41,73429.15,58.1,-0.24035,0.00023,12.50977]
[1780033478042,33.41,73429.35,58.1,-0.24024,0.00023,12.5027]
[1780033483077,33.41,73429.77,58.1,-0.24015,0.00023,12.50009]
[1780033488112,33.41,73429.81,58.1,-0.24014,0.00023,12.49992]
[1780033491592,33.41,73429.16,58.1,-0.24029,0.00023,12.50411]
[1780033492897,33.41,73420.92,58.1,-0.24221,0.00023,12.55673]
[1780033498341,33.41,73416.12,58.1,-0.24331,0.00023,12.58686]
[1780033500387,33.41,73416.28,58.1,-0.24327,0.00023,12.58576]
[1780033505474,33.41,73412.58,58.1,-0.24412,0.00023,12.60881]
[1780033508480,33.41,73412.25,58.1,-0.24419,0.00023,12.6106]
[1780033509374,33.41,73412.29,58.1,-0.24417,0.00023,12.61013]
[1780033509587,33.41,73412.29,58.1,-0.24416,0.00023,12.61003]
[1780033515428,33.41,73411.41,58.1,-0.24437,0.00023,12.6156]
[1780033521344,33.41,73411.65,58.1,-0.24431,0.00023,12.61405]
[1780033526894,33.41,73412.54,58.1,-0.24411,0.00023,12.60842]
[1780033526379,33.41,73418.54,58.1,-0.24271,0.00023,12.57033]
[1780033527431,33.41,73418.54,58.1,-0.24271,0.00023,12.57033]
[1780033527669,33.41,73422.07,58.1,-0.24188,0.00023,12.5478]
[1780033531762,33.4,73429.39,58.1,-0.24011,0.00023,12.49508]
[1780033532919,33.4,73429.39,58.1,-0.24011,0.00023,12.49508]
[1780033532949,33.4,73431.83,58.1,-0.23955,0.00023,12.47948]
[1780033533006,33.4,73431.83,58.1,-0.23955,0.00023,12.47948]
[1780033533359,33.4,73431.83,58.1,-0.23955,0.00023,12.47948]
[1780033533922,33.4,73442.79,58.1,-0.23702,0.00023,12.40897]
[1780033539236,33.41,73443.45,58.1,-0.23687,0.00023,12.40482]
[1780033539379,33.41,73443.45,58.1,-0.23687,0.00023,12.40482]
[1780033539470,33.41,73442.73,58.1,-0.23704,0.00023,12.40949]
[1780033544505,33.4,73441.13,58.1,-0.23739,0.00023,12.41933]
[1780033549540,33.4,73442.0,58.1,-0.23717,0.00023,12.4132]
[1780033554575,33.4,73444.02,58.1,-0.23669,0.00023,12.39972]
[1780033557764,33.4,73444.09,58.1,-0.23667,0.00023,12.39909]
[1780033562451,33.39,73443.39,58.1,-0.23681,0.00023,12.40317]
[1780033563289,33.39,73443.36,58.1,-0.23682,0.00023,12.40327]
[1780033563778,33.39,73443.25,58.1,-0.23684,0.00023,12.40389]
[1780033567868,33.39,73441.98,58.1,-0.23713,0.00023,12.41213]
[1780033567905,33.39,73438.09,58.1,-0.23803,0.00023,12.4372]
[1780033568982,33.39,73455.18,58.1,-0.2341,0.00023,12.32657]
[1780033569961,33.39,73463.45,58.1,-0.23222,0.00023,12.27273]
[1780033571754,33.39,73463.4,58.1,-0.23223,0.00023,12.2731]
[1780033572329,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572485,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572545,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572556,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572664,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572698,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572758,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572787,33.39,73464.17,58.1,-0.23206,0.00023,12.26813]
[1780033572952,33.39,73487.41,58.1,-0.2268,0.00022,12.11554]
[1780033573126,33.39,73487.41,58.1,-0.2268,0.00022,12.11554]
[1780033573690,33.39,73487.41,58.1,-0.2268,0.00022,12.11554]
[1780033573930,33.39,73497.96,58.1,-0.22444,0.00022,12.04567]
[1780033574222,33.39,73497.96,58.1,-0.22444,0.00022,12.04567]
[1780033574228,33.39,73497.96,58.1,-0.22444,0.00022,12.04567]
[1780033574749,33.39,73497.96,58.1,-0.22444,0.00022,12.04567]
[1780033574816,33.39,73497.96,58.1,-0.22444,0.00022,12.04567]
[1780033575400,33.39,73502.06,58.1,-0.22353,0.00022,12.01843]
[1780033575453,33.39,73502.06,58.1,-0.22353,0.00022,12.01843]
[1780033575482,33.39,73502.06,58.1,-0.22353,0.00022,12.01843]
[1780033576311,33.39,73505.74,58.1,-0.22271,0.00022,11.99397]
[1780033576382,33.39,73505.74,58.1,-0.22271,0.00022,11.99397]
[1780033577742,33.39,73508.61,58.1,-0.22207,0.00022,11.9749]
[1780033577750,33.39,73508.61,58.1,-0.22207,0.00022,11.9749]
[1780033581765,33.39,73501.74,58.1,-0.2236,0.00022,12.02065]
[1780033586806,33.39,73503.08,58.1,-0.2233,0.00022,12.01168]
[1780033592722,33.39,73502.5,58.1,-0.22336,0.00022,12.00947]
[1780033593366,33.39,73502.41,58.1,-0.22337,0.00022,12.01003]
[1780033598520,33.39,73506.48,58.1,-0.22247,0.00022,11.98289]
[1780033602132,33.39,73509.68,58.1,-0.22176,0.00022,11.96164]
[1780033602749,33.39,73509.68,58.1,-0.22176,0.00022,11.96164]
[1780033608957,33.39,73511.89,58.1,-0.22128,0.00022,11.94723]
[1780033611415,33.39,73512.47,58.1,-0.22116,0.00022,11.94346]
[1780033611617,33.39,73512.47,58.1,-0.22116,0.00022,11.94346]
[1780033611796,33.39,73512.47,58.1,-0.22116,0.00022,11.94346]
[1780033611978,33.39,73514.79,58.1,-0.22064,0.00022,11.92802]
[1780033617013,33.39,73517.53,58.1,-0.22003,0.00022,11.90949]
[1780033617642,33.39,73517.53,58.1,-0.22003,0.00022,11.90949]
[1780033623056,33.39,73520.29,58.1,-0.21941,0.00022,11.89072]
[1780033626602,33.39,73522.87,58.1,-0.21884,0.00022,11.87338]
[1780033627710,33.39,73523.27,58.1,-0.21876,0.00022,11.87069]
[1780033627842,33.39,73523.27,58.1,-0.21876,0.00022,11.87069]
[1780033628072,33.39,73523.27,58.1,-0.21876,0.00022,11.87069]
[1780033628069,33.39,73525.33,58.1,-0.2183,0.00022,11.8568]
[1780033628934,33.39,73538.62,58.1,-0.2154,0.00022,11.76743]
[1780033629608,33.39,73538.62,58.1,-0.2154,0.00022,11.76743]
[1780033629615,33.39,73538.62,58.1,-0.2154,0.00022,11.76743]
[1780033630030,33.39,73544.97,58.1,-0.21402,0.00022,11.72461]
[1780033635469,33.39,73545.57,58.1,-0.2139,0.00022,11.72083]
[1780033641182,33.39,73544.53,58.1,-0.21413,0.00022,11.7282]
[1780033646859,33.39,73546.24,58.1,-0.21377,0.00022,11.71701]
[1780033651061,33.4,73545.46,58.1,-0.21395,0.00022,11.7225]
[1780033651294,33.4,73549.48,58.1,-0.21301,0.00022,11.68948]
[1780033651628,33.4,73549.48,58.1,-0.21301,0.00022,11.68948]
[1780033651633,33.4,73549.48,58.1,-0.21301,0.00022,11.68948]
[1780033651895,33.4,73566.03,58.1,-0.20945,0.00021,11.57725]
[1780033652983,33.4,73574.01,58.1,-0.20775,0.00021,11.52303]
[1780033658941,33.4,73573.19,58.1,-0.20795,0.00021,11.52947]
[1780033664356,33.41,73567.48,58.1,-0.2092,0.00021,11.56923]
[1780033670009,33.41,73563.4,58.1,-0.21009,0.00021,11.59741]
[1780033672955,33.41,73556.88,58.1,-0.21149,0.00022,11.64185]
[1780033676816,33.41,73562.83,58.1,-0.21021,0.00021,11.60144]
[1780033682457,33.41,73559.99,58.1,-0.21083,0.00021,11.62087]
[1780033688525,33.41,73563.86,58.1,-0.21,0.00021,11.59479]
[1780033691890,33.41,73564.9,58.1,-0.20978,0.00021,11.58782]
[1780033692069,33.41,73570.76,58.1,-0.20853,0.00021,11.54797]
[1780033693793,33.41,73578.12,58.1,-0.20696,0.00021,11.49769]
[1780033694580,33.41,73578.12,58.1,-0.20696,0.00021,11.49769]
[1780033694617,33.41,73578.12,58.1,-0.20696,0.00021,11.49769]
[1780033696689,33.41,73585.2,58.1,-0.20546,0.00021,11.44936]
[1780033697538,33.41,73585.2,58.1,-0.20546,0.00021,11.44936]
[1780033697538,33.41,73585.2,58.1,-0.20546,0.00021,11.44936]
[1780033697553,33.41,73585.2,58.1,-0.20546,0.00021,11.44936]
[1780033697612,33.41,73585.2,58.1,-0.20546,0.00021,11.44936]
[1780033697769,33.41,73584.6,58.1,-0.20559,0.00021,11.45354]
[1780033699596,33.41,73586.51,58.1,-0.20519,0.00021,11.44038]
[1780033702650,33.41,73585.13,58.1,-0.20547,0.00021,11.44966]
[1780033703031,33.41,73585.13,58.1,-0.20547,0.00021,11.44966]
[1780033707229,33.41,73583.08,58.1,-0.20589,0.00021,11.46327]
[1780033707651,33.41,73583.08,58.1,-0.20589,0.00021,11.46327]
[1780033707662,33.41,73579.01,58.1,-0.20676,0.00021,11.49114]
[1780033714048,33.41,73576.71,58.1,-0.20719,0.00021,11.50139]
[1780033719447,33.41,73575.85,58.1,-0.2074,0.00021,11.50818]
[1780033724784,33.42,73575.66,58.1,-0.20746,0.00021,11.51017]
[1780033727805,33.42,73568.4,58.1,-0.20902,0.00021,11.55994]
[1780033733847,33.42,73566.22,58.1,-0.20949,0.00021,11.57494]
[1780033737149,33.42,73579.36,58.1,-0.20669,0.00021,11.48543]
[1780033737645,33.42,73579.36,58.1,-0.20669,0.00021,11.48543]
[1780033737875,33.42,73580.1,58.1,-0.20654,0.00021,11.4805]
[1780033738221,33.42,73580.1,58.1,-0.20654,0.00021,11.4805]
[1780033743512,33.42,73584.64,58.1,-0.20558,0.00021,11.44951]
[1780033745552,33.42,73586.62,58.1,-0.20516,0.00021,11.43603]
[1780033747473,33.42,73587.01,58.1,-0.20508,0.00021,11.43346]
[1780033747489,33.42,73587.01,58.1,-0.20508,0.00021,11.43346]
[1780033750630,33.42,73588.12,58.1,-0.20485,0.00021,11.42602]
[1780033750662,33.42,73588.12,58.1,-0.20485,0.00021,11.42602]
[1780033750966,33.42,73588.87,58.1,-0.2047,0.00021,11.42095]
[1780033756001,33.42,73588.83,58.1,-0.2047,0.00021,11.42091]
[1780033757601,33.42,73587.43,58.1,-0.20499,0.00021,11.43043]
[1780033762694,33.42,73584.12,58.1,-0.20568,0.00021,11.45263]
[1780033764500,33.42,73581.65,58.1,-0.20619,0.00021,11.46929]
[1780033770158,33.41,73576.39,58.1,-0.20729,0.00021,11.50446]
[1780033772185,33.41,73575.59,58.1,-0.20738,0.00021,11.50355]
[1780033773120,33.41,73575.56,58.1,-0.20738,0.00021,11.50358]
[1780033780169,33.41,73576.77,58.1,-0.20712,0.00021,11.49524]
[1780033785847,33.41,73576.9,58.1,-0.20709,0.00021,11.4944]
[1780033791248,33.41,73577.35,58.1,-0.207,0.00021,11.49144]
[1780033796283,33.41,73577.69,58.1,-0.20693,0.00021,11.48923]
[1780033802325,33.41,73577.31,58.1,-0.20701,0.00021,11.49198]
[1780033803627,33.41,73577.31,58.1,-0.20701,0.00021,11.49198]
[1780033803782,33.41,73577.31,58.1,-0.20701,0.00021,11.49198]
[1780033803917,33.41,73577.31,58.1,-0.20701,0.00021,11.49198]
[1780033804267,33.41,73577.46,58.1,-0.20698,0.00021,11.49101]
[1780033804810,33.41,73568.01,58.1,-0.209,0.00021,11.55555]
[1780033806115,33.41,73549.19,58.1,-0.21305,0.00022,11.68321]
[1780033806319,33.41,73549.19,58.1,-0.21305,0.00022,11.68321]
[1780033807724,33.41,73546.96,58.1,-0.21353,0.00022,11.69821]
[1780033809872,33.41,73544.44,58.1,-0.21407,0.00022,11.71513]
[1780033811403,33.41,73542.77,58.1,-0.21443,0.00022,11.72621]
[1780033818242,33.41,73542.03,58.1,-0.21457,0.00022,11.73039]
[1780033817434,33.41,73548.54,58.1,-0.21315,0.00022,11.6863]
[1780033822694,33.41,73551.08,58.1,-0.21259,0.00022,11.66894]
[1780033827776,33.41,73551.0,58.1,-0.21261,0.00022,11.66937]
[1780033828033,33.41,73551.0,58.1,-0.21261,0.00022,11.66937]
[1780033830525,33.41,73557.03,58.1,-0.2113,0.00022,11.62831]
[1780033835560,33.41,73555.48,58.1,-0.21157,0.00022,11.63287]
[1780033840595,33.41,73557.16,58.1,-0.21121,0.00022,11.62153]
[1780033845630,33.41,73556.71,58.1,-0.21131,0.00022,11.62468]
[1780033850665,33.41,73557.12,58.1,-0.21122,0.00022,11.62197]
[1780033855700,33.41,73556.54,58.1,-0.21135,0.00022,11.62603]
[1780033860735,33.41,73556.78,58.1,-0.2113,0.00022,11.62452]
[1780033864892,33.41,73556.88,58.1,-0.21128,0.00022,11.62386]
[1780033864993,33.41,73561.34,58.1,-0.21032,0.00021,11.59366]
[1780033867109,33.41,73564.51,58.1,-0.20964,0.00021,11.57203]
[1780033870651,33.41,73568.5,58.1,-0.20878,0.00021,11.54475]
[1780033870652,33.41,73568.5,58.1,-0.20878,0.00021,11.54475]
[1780033871239,33.41,73568.5,58.1,-0.20878,0.00021,11.54475]
[1780033874383,33.41,73573.97,58.1,-0.20761,0.00021,11.50747]
[1780033876090,33.41,73574.49,58.1,-0.2075,0.00021,11.50395]
[1780033880870,33.41,73576.38,58.1,-0.20711,0.00021,11.49129]
[1780033883516,33.41,73576.28,58.1,-0.20714,0.00021,11.49214]
[1780033890027,33.41,73578.34,58.1,-0.20671,0.00021,11.47859]
[1780033895764,33.41,73575.56,58.1,-0.20724,0.00021,11.49179]
[1780033900933,33.41,73577.44,58.1,-0.20685,0.00021,11.47914]
[1780033906052,33.42,73581.69,58.1,-0.20596,0.00021,11.45053]
[1780033911132,33.42,73577.87,58.1,-0.20678,0.00021,11.47691]
[1780033916122,33.42,73572.34,58.1,-0.20796,0.00021,11.5149]
[1780033919143,33.42,73577.79,58.1,-0.2068,0.00021,11.47772]
[1780033919913,33.42,73577.79,58.1,-0.2068,0.00021,11.47772]
[1780033923752,33.42,73581.72,58.1,-0.20597,0.00021,11.45111]
[1780033929213,33.42,73583.09,58.1,-0.2057,0.00021,11.44224]
[1780033934248,33.42,73583.68,58.1,-0.20559,0.00021,11.43864]
[1780033936659,33.42,73581.47,58.1,-0.20606,0.00021,11.45394]
[1780033939744,33.43,73579.47,58.1,-0.20649,0.00021,11.46779]
[1780033941524,33.43,73579.01,58.1,-0.20659,0.00021,11.47104]
[1780033943241,33.43,73578.97,58.1,-0.2066,0.00021,11.47137]
[1780033948346,33.43,73577.86,58.1,-0.20685,0.00021,11.47922]
[1780033953381,33.43,73573.19,58.1,-0.20777,0.00021,11.50512]
[1780033959425,33.43,73573.63,58.1,-0.20768,0.00021,11.50216]
[1780033964459,33.43,73574.95,58.1,-0.2074,0.00021,11.49322]
[1780033970505,33.43,73574.82,58.1,-0.20743,0.00021,11.49422]
[1780033976393,33.43,73574.17,58.1,-0.20757,0.00021,11.49872]
[1780033984467,33.43,73571.26,58.1,-0.20819,0.00021,11.51843]
[1780033985299,33.43,73571.26,58.1,-0.20819,0.00021,11.51843]
[1780033987419,33.43,73574.71,58.1,-0.20745,0.00021,11.49489]
[1780033989906,33.43,73580.5,58.1,-0.20622,0.00021,11.45547]
[1780033990227,33.43,73580.5,58.1,-0.20622,0.00021,11.45547]
[1780033992296,33.43,73583.13,58.1,-0.20567,0.00021,11.43765]
[1780033996923,33.43,73581.63,58.1,-0.206,0.00021,11.44825]
[1780034003407,33.43,73576.65,58.1,-0.20707,0.00021,11.48262]
[1780034008534,33.43,73576.42,58.1,-0.20712,0.00021,11.48442]
[1780034015501,33.44,73579.83,58.1,-0.20633,0.00021,11.45539]
[1780034020860,33.44,73584.01,58.1,-0.20547,0.00021,11.42743]
[1780034025895,33.44,73584.65,58.1,-0.20535,0.00021,11.4236]
[1780034030930,33.44,73589.74,58.1,-0.20429,0.00021,11.38944]
[1780034032264,33.44,73589.74,58.1,-0.20429,0.00021,11.38944]
[1780034036534,33.45,73592.43,58.1,-0.20375,0.00021,11.3719]
[1780034041625,33.45,73587.74,58.1,-0.20477,0.00021,11.40489]
[1780034041777,33.45,73587.74,58.1,-0.20477,0.00021,11.40489]
[1780034046540,33.45,73582.09,58.1,-0.20598,0.00021,11.4441]
[1780034048705,33.45,73582.26,58.1,-0.20595,0.00021,11.44315]
[1780034054095,33.46,73586.79,58.1,-0.20502,0.00021,11.41296]
[1780034059129,33.46,73586.06,58.1,-0.20519,0.00021,11.41874]
[1780034065210,33.46,73586.51,58.1,-0.20512,0.00021,11.41629]
[1780034065239,33.46,73586.51,58.1,-0.20512,0.00021,11.41629]
[1780034072408,33.47,73589.98,58.1,-0.20442,0.00021,11.39379]
[1780034075038,33.47,73589.42,58.1,-0.20449,0.00021,11.39232]
[1780034075242,33.47,73589.29,58.1,-0.20452,0.00021,11.39339]
[1780034080278,33.48,73590.47,58.1,-0.20428,0.00021,11.38552]
[1780034085314,33.48,73590.74,58.1,-0.20423,0.00021,11.38385]
[1780034091270,33.48,73590.99,58.1,-0.20418,0.00021,11.38221]
[1780034094378,33.48,73584.93,58.1,-0.20546,0.00021,11.42386]
[1780034095457,33.48,73584.93,58.1,-0.20546,0.00021,11.42386]
[1780034096267,33.48,73580.6,58.1,-0.20638,0.00021,11.45339]
[1780034096305,33.48,73580.6,58.1,-0.20638,0.00021,11.45339]
[1780034096392,33.48,73571.7,58.1,-0.20827,0.00021,11.51397]
[1780034098802,33.48,73568.02,58.1,-0.20906,0.00021,11.53896]
[1780034102865,33.48,73567.68,58.1,-0.20913,0.00021,11.54114]
[1780034105325,33.48,73567.67,58.1,-0.20913,0.00021,11.54113]
[1780034110490,33.47,73567.13,58.1,-0.20924,0.00021,11.5446]
[1780034115524,33.47,73567.47,58.1,-0.20916,0.00021,11.54216]
[1780034120560,33.47,73566.53,58.1,-0.20936,0.00021,11.54842]
[1780034122933,33.47,73563.47,58.1,-0.21001,0.00021,11.56913]
[1780034122956,33.47,73563.47,58.1,-0.21001,0.00021,11.56913]
[1780034123890,33.47,73563.18,58.1,-0.21007,0.00021,11.57104]
[1780034124588,33.47,73562.76,58.1,-0.21016,0.00021,11.57384]
[1780034126066,33.47,73562.76,58.1,-0.21016,0.00021,11.57392]
[1780034126143,33.47,73562.76,58.1,-0.21016,0.00021,11.57392]
[1780034131589,33.47,73560.58,58.1,-0.21064,0.00021,11.58903]
[1780034137216,33.48,73557.14,58.1,-0.21132,0.00022,11.60654]
[1780034142716,33.48,73556.88,58.1,-0.21138,0.00022,11.6086]
[1780034147751,33.48,73556.53,58.1,-0.21146,0.00022,11.61118]
[1780034152899,33.48,73556.0,58.1,-0.21158,0.00022,11.6149]
[1780034158829,33.48,73556.08,58.1,-0.21157,0.00022,11.6147]
[1780034163864,33.48,73555.91,58.1,-0.21162,0.00022,11.61608]
[1780034168864,33.48,73555.87,58.1,-0.21163,0.00022,11.61654]
[1780034174943,33.48,73555.53,58.1,-0.21172,0.00022,11.61919]
[1780034179978,33.48,73555.7,58.1,-0.21169,0.00022,11.61827]
[1780034186021,33.49,73555.61,58.1,-0.21172,0.00022,11.61917]
[1780034191056,33.49,73556.02,58.1,-0.21156,0.00022,11.61065]
[1780034197098,33.49,73555.69,58.1,-0.21165,0.00022,11.61323]
[1780034202638,33.49,73555.64,58.1,-0.21166,0.00022,11.61379]
[1780034210065,33.49,73556.05,58.1,-0.21159,0.00022,11.61142]
[1780034217454,33.49,73556.16,58.1,-0.21158,0.00022,11.61112]
[1780034223280,33.5,73555.8,58.1,-0.21167,0.00022,11.61395]
[1780034229322,33.5,73555.82,58.1,-0.21167,0.00022,11.61414]
[1780034236370,33.5,73556.92,58.1,-0.21145,0.00022,11.60711]
[1780034241406,33.5,73559.88,58.1,-0.21082,0.00021,11.58742]
[1780034246441,33.5,73559.49,58.1,-0.21092,0.00022,11.59046]
[1780034247654,33.5,73559.49,58.1,-0.21092,0.00022,11.59046]
[1780034247700,33.5,73559.49,58.1,-0.21092,0.00022,11.59054]
[1780034248143,33.5,73559.49,58.1,-0.21092,0.00022,11.59054]
[1780034248456,33.5,73565.55,58.1,-0.20962,0.00021,11.5494]
[1780034250667,33.5,73567.33,58.1,-0.20924,0.00021,11.53731]
[1780034255803,33.5,73566.42,58.1,-0.20936,0.00021,11.5375]
[1780034260886,33.5,73564.06,58.1,-0.20986,0.00021,11.55336]
[1780034262748,33.5,73563.79,58.1,-0.20992,0.00021,11.55515]
[1780034263561,33.5,73562.46,58.1,-0.21021,0.00021,11.5642]
[1780034268596,33.5,73562.1,58.1,-0.2103,0.00021,11.56705]
[1780034275651,33.51,73563.38,58.1,-0.21004,0.00021,11.55891]
[1780034277649,33.51,73563.49,58.1,-0.21002,0.00021,11.55825]
[1780034277665,33.51,73563.87,58.1,-0.20994,0.00021,11.55576]
[1780034282700,33.51,73563.72,58.1,-0.20996,0.00021,11.5565]
[1780034287735,33.5,73562.84,58.1,-0.21014,0.00021,11.56217]
[1780034292750,33.5,73562.87,58.1,-0.21013,0.00021,11.56171]
[1780034292770,33.5,73562.82,58.1,-0.21014,0.00021,11.56198]
[1780034294784,33.5,73568.56,58.1,-0.20891,0.00021,11.52319]
[1780034299818,33.51,73572.79,58.1,-0.20803,0.00021,11.49517]
[1780034304854,33.51,73572.92,58.1,-0.20803,0.00021,11.49507]
[1780034307650,33.51,73571.6,58.1,-0.20832,0.00021,11.50431]
[1780034307751,33.51,73571.4,58.1,-0.20836,0.00021,11.50579]
[1780034313432,33.51,73571.82,58.1,-0.2082,0.00021,11.4968]
[1780034316872,33.51,73574.69,58.1,-0.20758,0.00021,11.47724]
[1780034321200,33.51,73576.62,58.1,-0.20718,0.00021,11.46416]
[1780034325897,33.51,73576.75,58.1,-0.20715,0.00021,11.46334]
[1780034330081,33.51,73576.82,58.1,-0.20714,0.00021,11.46299]
[1780034334484,33.51,73576.9,58.1,-0.20712,0.00021,11.46251]
[1780034334836,33.51,73576.61,58.1,-0.20719,0.00021,11.46454]
[1780034341647,33.51,73572.73,58.1,-0.20801,0.00021,11.49095]
[1780034347453,33.51,73573.14,58.1,-0.20793,0.00021,11.48812]
[1780034349735,33.51,73575.51,58.1,-0.20742,0.00021,11.472]
[1780034352186,33.51,73582.35,58.1,-0.20597,0.00021,11.42547]
[1780034357221,33.52,73583.24,58.1,-0.20579,0.00021,11.41983]
[1780034361468,33.52,73583.45,58.1,-0.20575,0.00021,11.41856]
[1780034367097,33.52,73583.1,58.1,-0.20585,0.00021,11.42155]
[1780034367143,33.52,73583.1,58.1,-0.20585,0.00021,11.42155]
[1780034367445,33.52,73583.1,58.1,-0.20585,0.00021,11.42155]
[1780034367777,33.52,73583.1,58.1,-0.20585,0.00021,11.42155]
[1780034367859,33.52,73588.16,58.1,-0.20478,0.00021,11.38709]
[1780034368152,33.52,73588.16,58.1,-0.20478,0.00021,11.38709]
[1780034368221,33.52,73588.16,58.1,-0.20478,0.00021,11.38709]
[1780034368541,33.52,73588.16,58.1,-0.20478,0.00021,11.38709]
[1780034368669,33.52,73588.16,58.1,-0.20478,0.00021,11.38709]
[1780034368739,33.52,73603.01,58.1,-0.20165,0.00021,11.28515]
[1780034369237,33.52,73603.01,58.1,-0.20165,0.00021,11.28515]
[1780034369433,33.52,73603.01,58.1,-0.20165,0.00021,11.28515]
[1780034369854,33.52,73603.01,58.1,-0.20165,0.00021,11.28515]
[1780034370567,33.52,73602.92,58.1,-0.20167,0.00021,11.28584]
[1780034371910,33.52,73602.48,58.1,-0.20169,0.00021,11.28288]
[1780034372401,33.52,73602.48,58.1,-0.20169,0.00021,11.28288]
[1780034372842,33.52,73614.03,58.1,-0.19928,0.00021,11.20346]
[1780034373103,33.52,73614.03,58.1,-0.19928,0.00021,11.20346]
[1780034373780,33.52,73623.47,58.1,-0.19733,0.00021,11.13845]
[1780034378927,33.52,73621.34,58.1,-0.19779,0.00021,11.15384]
[1780034384665,33.52,73622.46,58.1,-0.19757,0.00021,11.14673]
[1780034386429,33.53,73613.42,58.1,-0.19946,0.00021,11.20937]
[1780034387934,33.53,73611.86,58.1,-0.19978,0.00021,11.22015]
[1780034391177,33.53,73610.03,58.1,-0.20017,0.00021,11.23283]
[1780034393692,33.53,73609.47,58.1,-0.20029,0.00021,11.23673]
[1780034393718,33.53,73609.47,58.1,-0.20029,0.00021,11.23673]
[1780034397652,33.53,73608.28,58.1,-0.20054,0.00021,11.24503]
[1780034397699,33.53,73607.8,58.1,-0.20064,0.00021,11.24835]
[1780034401849,33.53,73597.83,58.1,-0.20274,0.00021,11.31734]
[1780034402542,33.53,73589.13,58.1,-0.20458,0.00021,11.37695]
[1780034407898,33.53,73587.21,58.1,-0.20498,0.00021,11.39004]
[1780034410568,33.53,73593.09,58.1,-0.20374,0.00021,11.34992]
[1780034412805,33.53,73597.44,58.1,-0.20283,0.00021,11.3203]
[1780034412875,33.53,73598.49,58.1,-0.20262,0.00021,11.3132]
[1780034413596,33.53,73598.49,58.1,-0.20262,0.00021,11.3132]
[1780034413619,33.53,73603.98,58.1,-0.20146,0.00021,11.27552]
[1780034418655,33.53,73604.63,58.1,-0.20133,0.00021,11.2711]
[1780034423690,33.53,73604.54,58.1,-0.20135,0.00021,11.27177]
[1780034428144,33.53,73604.68,58.1,-0.20132,0.00021,11.27087]
[1780034431658,33.53,73604.85,58.1,-0.20129,0.00021,11.26975]
[1780034432396,33.53,73601.38,58.1,-0.20194,0.00021,11.28749]
[1780034432892,33.53,73601.38,58.1,-0.20194,0.00021,11.28749]
[1780034432894,33.53,73601.38,58.1,-0.20194,0.00021,11.28749]
[1780034432915,33.53,73598.63,58.1,-0.20252,0.00021,11.30633]
[1780034438347,33.53,73594.63,58.1,-0.20337,0.00021,11.33421]
[1780034444444,33.54,73594.63,58.1,-0.20338,0.00021,11.33459]
[1780034449885,33.54,73594.74,58.1,-0.20338,0.00021,11.33461]
[1780034454920,33.54,73596.84,58.1,-0.20296,0.00021,11.32076]
[1780034459955,33.54,73596.3,58.1,-0.20309,0.00021,11.32502]
[1780034465714,33.55,73591.69,58.1,-0.20407,0.00021,11.35689]
[1780034471038,33.55,73591.07,58.1,-0.20422,0.00021,11.36168]
[1780034476073,33.55,73587.46,58.1,-0.20499,0.00021,11.38672]
[1780034481108,33.55,73587.13,58.1,-0.20507,0.00021,11.38923]
[1780034486493,33.55,73586.77,58.1,-0.20515,0.00021,11.39192]
[1780034492185,33.55,73590.36,58.1,-0.20433,0.00021,11.36178]
[1780034497222,33.56,73592.23,58.1,-0.20395,0.00021,11.34944]
[1780034502393,33.56,73589.45,58.1,-0.20455,0.00021,11.36883]
[1780034509305,33.56,73585.5,58.1,-0.2054,0.00021,11.39627]
[1780034514340,33.56,73585.09,58.1,-0.20549,0.00021,11.39929]
[1780034519374,33.56,73584.95,58.1,-0.20553,0.00021,11.40045]
[1780034524478,33.56,73583.69,58.1,-0.2058,0.00021,11.40913]
[1780034526392,33.56,73577.71,58.1,-0.20707,0.00021,11.44986]
[1780034531460,33.56,73575.13,58.1,-0.20761,0.00021,11.46713]
[1780034533061,33.56,73575.23,58.1,-0.20759,0.00021,11.46639]
[1780034538164,33.56,73577.73,58.1,-0.20705,0.00021,11.44914]
[1780034541815,33.56,73578.36,58.1,-0.20691,0.00021,11.44473]
[1780034544551,33.56,73585.48,58.1,-0.2054,0.00021,11.39617]
[1780034549586,33.56,73589.31,58.1,-0.20459,0.00021,11.37022]
[1780034553614,33.56,73594.7,58.1,-0.20339,0.00021,11.32756]
[1780034557667,33.56,73596.89,58.1,-0.20294,0.00021,11.3129]
[1780034558917,33.56,73597.7,58.1,-0.20277,0.00021,11.30748]
[1780034560663,33.57,73610.63,58.1,-0.20009,0.00021,11.21933]
[1780034562785,33.57,73611.6,58.1,-0.19989,0.00021,11.21291]
[1780034562886,33.57,73613.16,58.1,-0.19957,0.00021,11.20243]
[1780034568106,33.57,73614.58,58.1,-0.19929,0.00021,11.19317]
[1780034570829,33.57,73612.89,58.1,-0.19965,0.00021,11.20499]
[1780034571570,33.57,73611.77,58.1,-0.19989,0.00021,11.21278]
[1780034572120,33.57,73611.82,58.1,-0.19988,0.00021,11.21252]
[1780034577538,33.57,73612.19,58.1,-0.19981,0.00021,11.2104]
[1780034582459,33.57,73612.81,58.1,-0.19969,0.00021,11.20649]
[1780034583378,33.58,73613.18,58.1,-0.19962,0.00021,11.20413]
[1780034583825,33.58,73608.85,58.1,-0.20053,0.00021,11.23395]
[1780034588690,33.58,73607.64,58.1,-0.2008,0.00021,11.24302]
[1780034592737,33.58,73605.76,58.1,-0.20122,0.00021,11.25669]
[1780034592917,33.58,73605.76,58.1,-0.20122,0.00021,11.25669]
[1780034595849,33.58,73598.76,58.1,-0.2027,0.00021,11.30509]
[1780034600873,33.59,73597.69,58.1,-0.20294,0.00021,11.31295]
[1780034602348,33.59,73598.08,58.1,-0.20286,0.00021,11.31051]
[1780034607993,33.59,73597.87,58.1,-0.20293,0.00021,11.3126]
[1780034613029,33.59,73601.46,58.1,-0.20212,0.00021,11.28258]
[1780034618064,33.6,73603.84,58.1,-0.20165,0.00021,11.26709]
[1780034623099,33.6,73605.01,58.1,-0.20143,0.00021,11.25993]
[1780034623415,33.6,73605.01,58.1,-0.20143,0.00021,11.25993]
[1780034624106,33.6,73604.91,58.1,-0.20145,0.00021,11.26078]
[1780034625913,33.6,73604.94,58.1,-0.20145,0.00021,11.26059]
[1780034629512,33.6,73603.79,58.1,-0.20169,0.00021,11.26851]
[1780034631640,33.6,73602.12,58.1,-0.20204,0.00021,11.27992]
[1780034632673,33.6,73601.34,58.1,-0.2022,0.00021,11.28522]
[1780034636824,33.6,73602.55,58.1,-0.20194,0.00021,11.27691]
[1780034642763,33.6,73605.26,58.1,-0.20138,0.00021,11.25837]
[1780034643583,33.6,73605.6,58.1,-0.20131,0.00021,11.25606]
[1780034645371,33.6,73605.41,58.1,-0.20135,0.00021,11.25737]
[1780034646170,33.6,73605.49,58.1,-0.20133,0.00021,11.25683]
[1780034649154,33.6,73605.43,58.1,-0.20134,0.00021,11.25725]
[1780034650860,33.6,73604.86,58.1,-0.20146,0.00021,11.26117]
[1780034652809,33.6,73604.12,58.1,-0.20162,0.00021,11.26624]
[1780034652821,33.6,73604.04,58.1,-0.20163,0.00021,11.26676]
[1780034658752,33.6,73602.75,58.1,-0.20192,0.00021,11.27616]
[1780034660249,33.61,73598.47,58.1,-0.20283,0.00021,11.30581]
[1780034667115,33.61,73595.6,58.1,-0.20345,0.00021,11.3259]
[1780034673784,33.61,73595.12,58.1,-0.20349,0.00021,11.32363]
[1780034679304,33.61,73596.7,58.1,-0.20317,0.00021,11.31332]
[1780034689569,33.62,73596.27,58.1,-0.20329,0.00021,11.31724]
[1780034694584,33.62,73595.76,58.1,-0.20341,0.00021,11.32114]
[1780034699642,33.62,73590.87,58.1,-0.20446,0.00021,11.35495]
[1780034702662,33.62,73584.55,58.1,-0.20579,0.00021,11.39806]
[1780034707698,33.62,73582.78,58.1,-0.20616,0.00021,11.40991]
[1780034711133,33.62,73582.84,58.1,-0.20615,0.00021,11.40943]
[1780034716761,33.62,73583.02,58.1,-0.2061,0.00021,11.40792]
[1780034721797,33.62,73578.34,58.1,-0.20708,0.00021,11.43941]
[1780034723185,33.62,73578.34,58.1,-0.20708,0.00021,11.43941]
[1780034723323,33.62,73578.13,58.1,-0.20713,0.00021,11.44075]
[1780034723516,33.62,73578.13,58.1,-0.20713,0.00021,11.44075]
[1780034723538,33.62,73578.13,58.1,-0.20713,0.00021,11.44075]
[1780034723599,33.62,73578.13,58.1,-0.20713,0.00021,11.44075]
[1780034723788,33.62,73578.13,58.1,-0.20713,0.00021,11.44075]
[1780034724228,33.62,73570.33,58.1,-0.20879,0.00021,11.49353]
[1780034729045,33.62,73566.94,58.1,-0.20951,0.00021,11.51632]
[1780034732665,33.61,73562.67,58.1,-0.21034,0.00021,11.53892]
[1780034733378,33.61,73561.68,58.1,-0.21055,0.00021,11.54552]
[1780034733880,33.61,73562.17,58.1,-0.21045,0.00021,11.54227]
[1780034738915,33.62,73561.54,58.1,-0.21059,0.00021,11.54674]
[1780034743950,33.62,73562.38,58.1,-0.21042,0.00021,11.54129]
[1780034748986,33.62,73564.86,58.1,-0.20989,0.00021,11.52478]
[1780034754729,33.62,73566.63,58.1,-0.20952,0.00021,11.51316]
[1780034754890,33.62,73566.63,58.1,-0.20952,0.00021,11.51316]
[1780034755029,33.62,73568.08,58.1,-0.20922,0.00021,11.50354]
[1780034760272,33.62,73567.12,58.1,-0.20942,0.00021,11.50985]
[1780034763456,33.62,73567.56,58.1,-0.20932,0.00021,11.50679]
[1780034763567,33.62,73567.56,58.1,-0.20932,0.00021,11.50679]
[1780034764935,33.62,73567.52,58.1,-0.20933,0.00021,11.50703]
[1780034767513,33.62,73577.87,58.1,-0.20713,0.00021,11.43699]
[1780034773354,33.62,73578.12,58.1,-0.20709,0.00021,11.43578]
[1780034775857,33.62,73577.55,58.1,-0.20721,0.00021,11.43971]
[1780034777971,33.62,73578.08,58.1,-0.2071,0.00021,11.43631]
[1780034780409,33.62,73578.68,58.1,-0.20698,0.00021,11.43239]
[1780034786887,33.62,73578.18,58.1,-0.20709,0.00021,11.43598]
[1780034792616,33.63,73573.58,58.1,-0.20802,0.00021,11.46166]
[1780034797415,33.63,73574.22,58.1,-0.20788,0.00021,11.45739]
[1780034802589,33.63,73573.94,58.1,-0.20795,0.00021,11.45954]
[1780034807649,33.63,73574.1,58.1,-0.20792,0.00021,11.45864]
[1780034807654,33.63,73574.1,58.1,-0.20792,0.00021,11.45864]
[1780034815886,33.63,73572.33,58.1,-0.2083,0.00021,11.47083]
[1780034816709,33.63,73572.52,58.1,-0.20827,0.00021,11.46963]
[1780034817661,33.63,73572.54,58.1,-0.20826,0.00021,11.46952]
[1780034818805,33.63,73572.54,58.1,-0.20826,0.00021,11.46954]
[1780034823118,33.63,73572.61,58.1,-0.20825,0.00021,11.46913]
[1780034824560,33.63,73572.61,58.1,-0.20825,0.00021,11.46918]
[1780034829713,33.63,73572.61,58.1,-0.20826,0.00021,11.46932]
[1780034830462,33.63,73572.63,58.1,-0.20825,0.00021,11.46921]
[1780034830630,33.63,73572.63,58.1,-0.20825,0.00021,11.46921]
[1780034831769,33.63,73566.28,58.1,-0.20961,0.00021,11.51219]
[1780034832557,33.63,73566.28,58.1,-0.20961,0.00021,11.51219]
[1780034832717,33.63,73566.28,58.1,-0.20961,0.00021,11.51219]
[1780034832776,33.63,73565.67,58.1,-0.20974,0.00021,11.51629]
[1780034837811,33.63,73562.58,58.1,-0.21042,0.00021,11.53767]
[1780034842846,33.64,73560.44,58.1,-0.21089,0.00021,11.5525]
[1780034847865,33.64,73561.1,58.1,-0.21076,0.00021,11.54836]
[1780034854930,33.64,73560.93,58.1,-0.21074,0.00021,11.54407]
[1780034859966,33.64,73560.93,58.1,-0.21075,0.00021,11.54444]
[1780034862729,33.64,73561.77,58.1,-0.21058,0.00021,11.53893]
[1780034862828,33.64,73561.77,58.1,-0.21058,0.00021,11.53902]
[1780034870043,33.64,73562.33,58.1,-0.21045,0.00021,11.53482]
[1780034871636,33.64,73562.37,58.1,-0.21044,0.00021,11.5345]
[1780034876218,33.64,73562.29,58.1,-0.21045,0.00021,11.5348]
[1780034877698,33.64,73562.29,58.1,-0.21044,0.00021,11.53468]
[1780034878097,33.64,73562.06,58.1,-0.21049,0.00021,11.53618]
[1780034881213,33.64,73556.26,58.1,-0.21174,0.00022,11.57545]
[1780034886213,33.64,73552.68,58.1,-0.21252,0.00022,11.5996]
[1780034887478,33.64,73546.0,58.1,-0.21396,0.00022,11.64444]
[1780034890723,33.64,73543.72,58.1,-0.21445,0.00022,11.65956]
[1780034891608,33.64,73543.94,58.1,-0.2144,0.00022,11.65801]
[1780034897231,33.64,73541.38,58.1,-0.21494,0.00022,11.67459]
[1780034902266,33.63,73540.64,58.1,-0.21508,0.00022,11.67904]
[1780034906296,33.63,73547.18,58.1,-0.21365,0.00022,11.6348]
[1780034911347,33.63,73547.41,58.1,-0.21359,0.00022,11.63304]
[1780034916403,33.63,73547.53,58.1,-0.21349,0.00022,11.62592]
[1780034920395,33.63,73541.02,58.1,-0.21489,0.00022,11.66926]
[1780034926437,33.63,73541.15,58.1,-0.21484,0.00022,11.66774]
[1780034933486,33.62,73541.2,58.1,-0.21481,0.00022,11.66668]
[1780034938521,33.62,73539.16,58.1,-0.21523,0.00022,11.6798]
[1780034943557,33.62,73539.62,58.1,-0.21511,0.00022,11.67613]
[1780034948590,33.61,73542.01,58.1,-0.21458,0.00022,11.65972]
[1780034951607,33.61,73541.95,58.1,-0.21459,0.00022,11.65992]
[1780034957655,33.61,73542.59,58.1,-0.21442,0.00022,11.65484]
[1780034962689,33.61,73542.74,58.1,-0.21438,0.00022,11.65335]
[1780034967024,33.61,73549.09,58.1,-0.21299,0.00022,11.61027]
[1780034972762,33.6,73550.56,58.1,-0.21259,0.00022,11.59415]
[1780034977797,33.6,73550.37,58.1,-0.21263,0.00022,11.5953]
[1780034979661,33.6,73549.92,58.1,-0.21272,0.00022,11.5983]
[1780034979713,33.6,73549.92,58.1,-0.21272,0.00022,11.5983]
[1780034979811,33.6,73550.19,58.1,-0.21266,0.00022,11.59645]
[1780034985096,33.6,73552.95,58.1,-0.21205,0.00022,11.57721]
[1780034985332,33.6,73552.95,58.1,-0.21205,0.00022,11.57721]
[1780034985752,33.6,73553.74,58.1,-0.21187,0.00022,11.57159]
[1780034987152,33.6,73556.97,58.1,-0.21117,0.00022,11.54981]
[1780034987508,33.6,73556.97,58.1,-0.21117,0.00022,11.54981]
[1780034989436,33.6,73561.11,58.1,-0.21027,0.00021,11.5216]
[1780034990474,33.6,73561.53,58.1,-0.21018,0.00021,11.51867]
[1780034995924,33.6,73564.78,58.1,-0.20947,0.00021,11.49617]
[1780034999538,33.6,73564.78,58.1,-0.20946,0.00021,11.49604]
[1780035004335,33.59,73563.5,58.1,-0.20973,0.00021,11.50455]
[1780035004890,33.59,73561.09,58.1,-0.21025,0.00021,11.5208]
[1780035005012,33.59,73549.92,58.1,-0.21266,0.00022,11.59615]
[1780035010052,33.59,73548.35,58.1,-0.21299,0.00022,11.60652]
[1780035012746,33.59,73548.87,58.1,-0.21288,0.00022,11.60296]
[1780035013077,33.59,73549.33,58.1,-0.21277,0.00022,11.59984]
[1780035013757,33.59,73549.33,58.1,-0.21277,0.00022,11.59984]
[1780035015919,33.59,73555.38,58.1,-0.21146,0.00022,11.55877]
[1780035016130,33.59,73555.38,58.1,-0.21146,0.00022,11.55877]
[1780035018748,33.59,73556.0,58.1,-0.21131,0.00022,11.55427]
[1780035020534,33.59,73557.98,58.1,-0.21088,0.00022,11.54079]
[1780035026293,33.59,73563.09,58.1,-0.20977,0.00021,11.50588]
[1780035026294,33.59,73563.09,58.1,-0.20977,0.00021,11.50588]
[1780035029703,33.59,73564.89,58.1,-0.20938,0.00021,11.49351]
[1780035035334,33.59,73565.68,58.1,-0.20914,0.00021,11.48197]
[1780035037716,33.59,73565.03,58.1,-0.20927,0.00021,11.48626]
[1780035039405,33.59,73564.43,58.1,-0.2094,0.00021,11.49029]
[1780035045298,33.58,73564.45,58.1,-0.20939,0.00021,11.48983]
[1780035045695,33.58,73564.45,58.1,-0.20939,0.00021,11.48983]
[1780035048623,33.58,73562.96,58.1,-0.2097,0.00021,11.49979]
[1780035049618,33.58,73563.04,58.1,-0.20968,0.00021,11.4992]
[1780035053352,33.58,73561.21,58.1,-0.21007,0.00021,11.51142]
[1780035058251,33.58,73559.94,58.1,-0.21034,0.00022,11.51974]
[1780035063424,33.58,73559.99,58.1,-0.21031,0.00022,11.51891]
[1780035064337,33.58,73559.99,58.1,-0.21031,0.00022,11.51891]
[1780035069481,33.58,73560.22,58.1,-0.21025,0.00022,11.51705]
[1780035072193,33.58,73561.19,58.1,-0.21004,0.00021,11.51033]
[1780035072194,33.58,73561.19,58.1,-0.21004,0.00021,11.51033]
[1780035072357,33.58,73561.19,58.1,-0.21004,0.00021,11.51033]
[1780035077487,33.58,73566.31,58.1,-0.20894,0.00021,11.47559]
[1780035082556,33.58,73567.52,58.1,-0.20868,0.00021,11.46743]
[1780035087592,33.58,73567.56,58.1,-0.20867,0.00021,11.46725]
[1780035091906,33.58,73567.56,58.1,-0.20867,0.00021,11.46725]
[1780035098535,33.58,73573.51,58.1,-0.20734,0.00021,11.42113]
[1780035099395,33.58,73573.79,58.1,-0.20728,0.00021,11.41938]
[1780035099539,33.58,73577.66,58.1,-0.20646,0.00021,11.39318]
[1780035101726,33.58,73578.7,58.1,-0.20624,0.00021,11.38607]
[1780035107468,33.58,73583.78,58.1,-0.20516,0.00021,11.35145]
[1780035112597,33.58,73586.14,58.1,-0.20466,0.00021,11.33548]
[1780035117697,33.58,73587.44,58.1,-0.20439,0.00021,11.32676]
[1780035118180,33.58,73587.44,58.1,-0.20439,0.00021,11.32676]
[1780035118401,33.58,73588.33,58.1,-0.2042,0.00021,11.32063]
[1780035118697,33.58,73588.33,58.1,-0.2042,0.00021,11.32063]
[1780035119642,33.58,73588.33,58.1,-0.2042,0.00021,11.32063]
[1780035120374,33.58,73585.05,58.1,-0.20489,0.00021,11.34287]
[1780035125451,33.58,73584.72,58.1,-0.20495,0.00021,11.3446]
[1780035125615,33.58,73584.72,58.1,-0.20495,0.00021,11.3446]
[1780035127106,33.58,73585.47,58.1,-0.20478,0.00021,11.33924]
[1780035132121,33.57,73586.3,58.1,-0.20459,0.00021,11.333]
[1780035132795,33.57,73586.25,58.1,-0.20459,0.00021,11.33312]
[1780035133477,33.57,73586.71,58.1,-0.2045,0.00021,11.33003]
[1780035139960,33.57,73583.16,58.1,-0.20525,0.00021,11.35438]
[1780035144995,33.57,73578.98,58.1,-0.20614,0.00021,11.38288]
[1780035151037,33.57,73579.23,58.1,-0.20601,0.00021,11.3749]
[1780035156218,33.57,73582.79,58.1,-0.20525,0.00021,11.35052]
[1780035159852,33.57,73588.07,58.1,-0.20413,0.00021,11.31453]
[1780035160101,33.57,73588.63,58.1,-0.20401,0.00021,11.3106]
[1780035167151,33.57,73589.75,58.1,-0.20375,0.00021,11.30231]
[1780035167807,33.57,73589.75,58.1,-0.20375,0.00021,11.30231]
[1780035173193,33.57,73589.03,58.1,-0.20389,0.00021,11.30672]
[1780035178228,33.57,73587.68,58.1,-0.20416,0.00021,11.31549]
[1780035183365,33.56,73587.86,58.1,-0.20411,0.00021,11.31397]
[1780035188485,33.56,73588.36,58.1,-0.20399,0.00021,11.31001]
[1780035193698,33.56,73588.75,58.1,-0.2039,0.00021,11.30691]
[1780035199348,33.56,73588.18,58.1,-0.204,0.00021,11.31031]
[1780035204412,33.56,73588.34,58.1,-0.20395,0.00021,11.30868]
[1780035210454,33.55,73587.51,58.1,-0.20411,0.00021,11.31382]
[1780035214668,33.55,73594.68,58.1,-0.20252,0.00021,11.25842]
[1780035221531,33.55,73596.38,58.1,-0.20215,0.00021,11.24664]
[1780035226566,33.55,73597.18,58.1,-0.20198,0.00021,11.24109]
[1780035231601,33.55,73596.08,58.1,-0.20221,0.00021,11.24853]
[1780035237043,33.55,73596.88,58.1,-0.20204,0.00021,11.24296]
[1780035242678,33.55,73595.87,58.1,-0.20225,0.00021,11.24972]
[1780035248720,33.55,73596.73,58.1,-0.20206,0.00021,11.2436]
[1780035253755,33.55,73595.43,58.1,-0.20233,0.00021,11.25235]
[1780035258790,33.55,73595.52,58.1,-0.2023,0.00021,11.25152]
[1780035263826,33.55,73595.38,58.1,-0.20233,0.00021,11.25227]
[1780035269145,33.54,73595.23,58.1,-0.20235,0.00021,11.25311]
[1780035275910,33.54,73596.87,58.1,-0.20192,0.00021,11.23543]
[1780035280945,33.54,73597.34,58.1,-0.20182,0.00021,11.23207]
[1780035286634,33.54,73597.34,58.1,-0.20182,0.00021,11.232]
[1780035292409,33.54,73597.54,58.1,-0.20177,0.00021,11.23045]
[1780035298066,33.54,73598.27,58.1,-0.20162,0.00021,11.22538]
[1780035303101,33.54,73598.35,58.1,-0.2016,0.00021,11.22481]
[1780035308136,33.54,73600.15,58.1,-0.20122,0.00021,11.21247]
[1780035313820,33.54,73600.71,58.1,-0.20111,0.00021,11.20871]
[1780035316115,33.54,73603.1,58.1,-0.20061,0.00021,11.19243]
[1780035316170,33.54,73603.1,58.1,-0.20061,0.00021,11.19243]
[1780035318148,33.54,73611.46,58.1,-0.19887,0.00021,11.13511]
[1780035320876,33.54,73612.95,58.1,-0.19856,0.00021,11.12512]
[1780035320925,33.54,73615.19,58.1,-0.1981,0.00021,11.10983]
[1780035321104,33.54,73615.19,58.1,-0.1981,0.00021,11.10983]
[1780035321669,33.54,73615.19,58.1,-0.1981,0.00021,11.10983]
[1780035321719,33.54,73616.82,58.1,-0.19776,0.00021,11.0986]
[1780035322758,33.54,73616.82,58.1,-0.19776,0.00021,11.0986]
[1780035322774,33.54,73616.82,58.1,-0.19776,0.00021,11.0986]
[1780035322789,33.54,73616.82,58.1,-0.19776,0.00021,11.0986]
[1780035323383,33.54,73622.29,58.1,-0.19662,0.00021,11.06074]
[1780035323396,33.54,73622.29,58.1,-0.19662,0.00021,11.06074]
[1780035325305,33.54,73628.05,58.1,-0.19543,0.00021,11.0208]
[1780035325724,33.54,73628.05,58.1,-0.19543,0.00021,11.0208]
[1780035325836,33.54,73628.05,58.1,-0.19543,0.00021,11.0208]
[1780035326263,33.54,73640.11,58.1,-0.19295,0.0002,10.93727]
[1780035327270,33.54,73649.07,58.1,-0.19113,0.0002,10.87512]
[1780035332699,33.55,73653.38,58.1,-0.19019,0.0002,10.83964]
[1780035334407,33.55,73651.8,58.1,-0.19052,0.0002,10.85098]
[1780035334518,33.55,73651.8,58.1,-0.19052,0.0002,10.85098]
[1780035335620,33.55,73653.03,58.1,-0.19028,0.0002,10.8426]
[1780035336911,33.55,73653.43,58.1,-0.19021,0.0002,10.84017]
[1780035342375,33.55,73649.45,58.1,-0.19104,0.0002,10.86878]
[1780035346396,33.55,73646.56,58.1,-0.19164,0.0002,10.88918]
[1780035347052,33.56,73646.22,58.1,-0.19171,0.0002,10.89164]
[1780035347816,33.56,73639.7,58.1,-0.19305,0.0002,10.93694]
[1780035348779,33.56,73639.7,58.1,-0.19305,0.0002,10.93694]
[1780035350396,33.56,73638.45,58.1,-0.1933,0.0002,10.94566]
[1780035352564,33.56,73638.39,58.1,-0.19332,0.0002,10.94611]
[1780035352637,33.56,73638.39,58.1,-0.19332,0.0002,10.94611]
[1780035352642,33.56,73638.39,58.1,-0.19332,0.0002,10.94611]
[1780035354819,33.56,73630.16,58.1,-0.19501,0.00021,11.00307]
[1780035357668,33.56,73631.24,58.1,-0.19478,0.00021,10.99549]
[1780035357770,33.56,73631.19,58.1,-0.19479,0.00021,10.99579]
[1780035363523,33.56,73631.86,58.1,-0.19467,0.00021,10.99182]
[1780035367550,33.56,73621.81,58.1,-0.19676,0.00021,11.06166]
[1780035373593,33.56,73616.7,58.1,-0.19782,0.00021,11.09688]
[1780035378630,33.56,73617.04,58.1,-0.19775,0.00021,11.09449]
[1780035383665,33.56,73616.5,58.1,-0.19786,0.00021,11.09817]
[1780035388704,33.56,73618.57,58.1,-0.19743,0.00021,11.08389]
[1780035392733,33.56,73624.04,58.1,-0.19622,0.00021,11.04005]
[1780035394747,33.56,73630.28,58.1,-0.19494,0.00021,10.99711]
[1780035399782,33.56,73629.46,58.1,-0.19512,0.00021,11.0033]
[1780035402115,33.56,73632.55,58.1,-0.19449,0.00021,10.98217]
[1780035402803,33.56,73632.81,58.1,-0.19444,0.00021,10.98033]
[1780035407838,33.56,73634.09,58.1,-0.19417,0.00021,10.97134]
[1780035412874,33.56,73637.45,58.1,-0.19348,0.0002,10.94799]
[1780035413373,33.56,73637.45,58.1,-0.19348,0.0002,10.94799]
[1780035413387,33.56,73637.45,58.1,-0.19348,0.0002,10.94799]
[1780035418915,33.56,73638.33,58.1,-0.1933,0.0002,10.94191]
[1780035423950,33.56,73637.81,58.1,-0.19341,0.0002,10.94555]
[1780035424027,33.56,73637.81,58.1,-0.19341,0.0002,10.94555]
[1780035424028,33.56,73637.81,58.1,-0.19341,0.0002,10.94555]
[1780035429155,33.56,73639.86,58.1,-0.19299,0.0002,10.93143]
[1780035431216,33.56,73647.83,58.1,-0.19137,0.0002,10.87623]
[1780035436905,33.56,73648.1,58.1,-0.19132,0.0002,10.87476]
[1780035436912,33.56,73648.1,58.1,-0.19132,0.0002,10.87476]
[1780035436949,33.56,73648.1,58.1,-0.19132,0.0002,10.87476]
[1780035438050,33.57,73654.8,58.1,-0.18997,0.0002,10.82851]
[1780035443085,33.57,73658.6,58.1,-0.18922,0.0002,10.80291]
[1780035447238,33.57,73656.3,58.1,-0.18971,0.0002,10.81958]
[1780035452463,33.58,73656.12,58.1,-0.18969,0.0002,10.81542]
[1780035458190,33.58,73653.71,58.1,-0.1902,0.0002,10.83299]
[1780035459975,33.58,73653.71,58.1,-0.1902,0.0002,10.83299]
[1780035465957,33.58,73651.37,58.1,-0.1907,0.0002,10.85]
[1780035471287,33.58,73650.71,58.1,-0.19085,0.0002,10.85514]
[1780035472523,33.59,73650.71,58.1,-0.19086,0.0002,10.85536]
[1780035477155,33.59,73648.17,58.1,-0.19139,0.0002,10.87361]
[1780035480807,33.59,73648.27,58.1,-0.19138,0.0002,10.8731]
[1780035486919,33.59,73649.05,58.1,-0.19123,0.0002,10.86831]
[1780035493436,33.59,73646.51,58.1,-0.19177,0.0002,10.88675]
[1780035496808,33.6,73647.16,58.1,-0.19165,0.0002,10.88241]
[1780035501975,33.6,73647.41,58.1,-0.19161,0.0002,10.88104]
[1780035506852,33.6,73648.11,58.1,-0.19148,0.0002,10.8767]
[1780035510841,33.6,73650.22,58.1,-0.19106,0.0002,10.86243]
[1780035510931,33.6,73651.59,58.1,-0.19079,0.0002,10.85304]
[1780035511137,33.6,73651.59,58.1,-0.19079,0.0002,10.85304]
[1780035511170,33.6,73651.59,58.1,-0.19079,0.0002,10.85304]
[1780035511672,33.6,73651.59,58.1,-0.19079,0.0002,10.85304]
[1780035512559,33.6,73653.6,58.1,-0.1903,0.0002,10.83289]
[1780035517604,33.6,73654.07,58.1,-0.1902,0.0002,10.82955]
[1780035522151,33.6,73659.01,58.1,-0.1892,0.0002,10.79526]
[1780035527674,33.6,73661.0,58.1,-0.18881,0.0002,10.78168]
[1780035532709,33.6,73662.91,58.1,-0.18843,0.0002,10.76871]
[1780035535644,33.6,73662.91,58.1,-0.18844,0.0002,10.76884]
[1780035535731,33.6,73662.48,58.1,-0.18853,0.0002,10.7719]
[1780035540765,33.61,73664.89,58.1,-0.18807,0.0002,10.75631]
[1780035545800,33.61,73663.47,58.1,-0.18839,0.0002,10.76738]
[1780035550835,33.62,73663.41,58.1,-0.18844,0.0002,10.76896]
[1780035555870,33.62,73663.42,58.1,-0.18847,0.0002,10.77005]
[1780035556438,33.62,73663.42,58.1,-0.18847,0.0002,10.77005]
[1780035561912,33.63,73663.78,58.1,-0.18844,0.0002,10.76892]
[1780035566947,33.63,73669.27,58.1,-0.18737,0.0002,10.73203]
[1780035572989,33.64,73668.66,58.1,-0.18746,0.0002,10.73171]
[1780035574891,33.64,73673.13,58.1,-0.18657,0.0002,10.70089]
[1780035575027,33.64,73678.41,58.1,-0.18553,0.0002,10.66444]
[1780035575560,33.64,73678.41,58.1,-0.18553,0.0002,10.66444]
[1780035576776,33.64,73677.52,58.1,-0.18571,0.0002,10.67082]
[1780035580766,33.65,73677.52,58.1,-0.18573,0.0002,10.67149]
[1780035586104,33.65,73677.4,58.1,-0.18578,0.0002,10.67324]
[1780035591139,33.65,73677.27,58.1,-0.18583,0.0002,10.6749]
[1780035596174,33.66,73676.1,58.1,-0.18608,0.0002,10.68373]
[1780035597668,33.66,73676.02,58.1,-0.1861,0.0002,10.68443]
[1780035598188,33.66,73675.13,58.1,-0.18628,0.0002,10.69076]
[1780035603223,33.66,73676.22,58.1,-0.18611,0.0002,10.68477]
[1780035608258,33.67,73676.23,58.1,-0.18615,0.0002,10.68627]
[1780035612122,33.67,73674.28,58.1,-0.18656,0.0002,10.70075]
[1780035612174,33.67,73674.86,58.1,-0.18646,0.0002,10.69702]
[1780035618783,33.68,73675.11,58.1,-0.18642,0.0002,10.6958]
[1780035624370,33.68,73674.1,58.1,-0.18665,0.0002,10.70389]
[1780035627712,33.68,73675.2,58.1,-0.18644,0.0002,10.6965]
[1780035627872,33.68,73674.72,58.1,-0.18654,0.0002,10.7001]
[1780035633433,33.69,73677.12,58.1,-0.18603,0.0002,10.6788]
[1780035638435,33.69,73672.89,58.1,-0.18691,0.0002,10.70949]
[1780035638438,33.69,73672.89,58.1,-0.18691,0.0002,10.70949]
[1780035642111,33.7,73672.03,58.1,-0.18712,0.0002,10.71657]
[1780035642212,33.7,73672.22,58.1,-0.18709,0.0002,10.71552]
[1780035647990,33.7,73672.64,58.1,-0.18702,0.0002,10.71315]
[1780035650177,33.7,73673.99,58.1,-0.18675,0.0002,10.70388]
[1780035655455,33.71,73674.23,58.1,-0.18673,0.0002,10.70306]
[1780035662088,33.71,73674.37,58.1,-0.18672,0.0002,10.70282]
[1780035667663,33.71,73675.04,58.1,-0.1866,0.0002,10.69881]
[1780035672885,33.71,73675.16,58.1,-0.1866,0.0002,10.69875]
[1780035678156,33.72,73675.04,58.1,-0.18665,0.0002,10.70024]
[1780035683192,33.72,73675.86,58.1,-0.1865,0.0002,10.69507]
[1780035688379,33.72,73675.86,58.1,-0.18652,0.0002,10.69601]
[1780035693462,33.73,73676.11,58.1,-0.18642,0.0002,10.68877]
[1780035699470,33.73,73676.3,58.1,-0.1864,0.0002,10.68828]
[1780035701212,33.73,73676.3,58.1,-0.1864,0.0002,10.68828]
[1780035702115,33.73,73676.45,58.1,-0.18638,0.0002,10.68751]
[1780035702219,33.73,73675.68,58.1,-0.18654,0.0002,10.693]
[1780035707594,33.74,73674.5,58.1,-0.18681,0.0002,10.70267]
[1780035713001,33.74,73674.75,58.1,-0.18681,0.0002,10.70239]
[1780035722054,33.75,73675.36,58.1,-0.18677,0.0002,10.70109]
[1780035725684,33.76,73675.39,58.1,-0.18678,0.0002,10.70175]
[1780035727411,33.76,73674.22,58.1,-0.18703,0.0002,10.71044]
[1780035728645,33.76,73674.59,58.1,-0.18697,0.0002,10.70816]
[1780035728648,33.76,73674.59,58.1,-0.18697,0.0002,10.70816]
[1780035732117,33.8,73676.36,58.1,-0.18686,0.0002,10.70446]
[1780035734077,33.81,73676.36,58.1,-0.18694,0.0002,10.70729]
[1780035736334,33.82,73687.95,58.1,-0.18474,0.0002,10.6307]
[1780035736536,33.82,73687.95,58.1,-0.18474,0.0002,10.6307]
[1780035737161,33.82,73693.99,58.1,-0.18356,0.0002,10.58919]
[1780035737750,33.82,73693.99,58.1,-0.18356,0.0002,10.58919]
[1780035744608,33.84,73691.35,58.1,-0.18416,0.0002,10.6105]
[1780035746117,33.84,73691.24,58.1,-0.18419,0.0002,10.61168]
[1780035748240,33.84,73708.09,58.1,-0.18092,0.0002,10.496]
[1780035748704,33.84,73708.09,58.1,-0.18092,0.0002,10.496]
[1780035749239,33.84,73708.09,58.1,-0.18092,0.0002,10.496]
[1780035749247,33.87,73720.83,58.1,-0.1786,0.00019,10.41305]
[1780035749932,33.87,73720.83,58.1,-0.1786,0.00019,10.41305]
[1780035750119,33.87,73720.83,58.1,-0.1786,0.00019,10.41305]
[1780035750351,33.87,73720.83,58.1,-0.1786,0.00019,10.41305]
[1780035750254,33.87,73719.22,58.1,-0.17893,0.00019,10.42475]
[1780035750403,33.87,73719.22,58.1,-0.17893,0.00019,10.42475]
[1780035751100,33.87,73719.22,58.1,-0.17893,0.00019,10.42475]
[1780035751261,33.87,73712.01,58.1,-0.18026,0.00019,10.46915]
[1780035754170,33.9,73709.35,58.1,-0.181,0.00019,10.4955]
[1780035754170,33.9,73709.35,58.1,-0.181,0.00019,10.4955]
[1780035754785,33.92,73709.3,58.1,-0.18111,0.00019,10.49954]
[1780035755646,33.93,73709.88,58.1,-0.1811,0.00019,10.49915]
[1780035757280,33.94,73710.6,58.1,-0.18106,0.00019,10.49777]
[1780035757453,33.96,73712.79,58.1,-0.18073,0.00019,10.48622]
[1780035758310,33.97,73718.58,58.1,-0.17971,0.00019,10.44986]
[1780035758493,33.97,73718.58,58.1,-0.17971,0.00019,10.44986]
[1780035758556,33.97,73718.58,58.1,-0.17971,0.00019,10.44986]
[1780035759056,33.97,73718.58,58.1,-0.17971,0.00019,10.44986]
[1780035759630,33.99,73723.1,58.1,-0.17895,0.00019,10.42274]
[1780035759950,33.99,73723.1,58.1,-0.17895,0.00019,10.42274]
[1780035762277,34.03,73725.79,58.1,-0.17868,0.00019,10.41331]
[1780035762339,34.04,73738.35,58.1,-0.1764,0.00019,10.33092]
[1780035762567,34.04,73738.35,58.1,-0.1764,0.00019,10.33092]
[1780035762696,34.04,73738.35,58.1,-0.1764,0.00019,10.33092]
[1780035762893,34.04,73738.35,58.1,-0.1764,0.00019,10.33092]
[1780035763177,34.04,73738.35,58.1,-0.1764,0.00019,10.33092]
[1780035763349,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035763379,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035763405,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035763482,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035763483,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035763647,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035763825,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035764031,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035764122,34.05,73752.84,58.1,-0.17367,0.00019,10.23098]
[1780035764356,34.05,73769.8,58.1,-0.17049,0.00019,10.11365]
[1780035764407,34.05,73769.8,58.1,-0.17049,0.00019,10.11365]
[1780035765108,34.05,73769.8,58.1,-0.17049,0.00019,10.11365]
[1780035765363,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035765617,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035765623,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035765724,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035765801,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035765810,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035766236,34.05,73773.92,58.1,-0.16974,0.00019,10.08551]
[1780035766370,34.05,73768.16,58.1,-0.17082,0.00019,10.1259]
[1780035767002,34.05,73768.16,58.1,-0.17082,0.00019,10.1259]
[1780035767005,34.05,73768.16,58.1,-0.17082,0.00019,10.1259]
[1780035767217,34.05,73768.16,58.1,-0.17082,0.00019,10.1259]
[1780035767221,34.05,73768.16,58.1,-0.17082,0.00019,10.1259]
[1780035768505,34.06,73766.52,58.1,-0.17115,0.00019,10.13825]
[1780035768887,34.06,73766.52,58.1,-0.17115,0.00019,10.13825]
[1780035768903,34.06,73772.32,58.1,-0.17009,0.00019,10.09846]
[1780035769459,34.06,73772.32,58.1,-0.17009,0.00019,10.09846]
[1780035769660,34.06,73772.32,58.1,-0.17009,0.00019,10.09846]
[1780035769732,34.06,73772.32,58.1,-0.17009,0.00019,10.09846]
[1780035770568,34.06,73777.47,58.1,-0.16914,0.00019,10.06322]
[1780035770584,34.06,73777.47,58.1,-0.16914,0.00019,10.06322]
[1780035770587,34.06,73777.47,58.1,-0.16914,0.00019,10.06322]
[1780035770782,34.06,73777.47,58.1,-0.16914,0.00019,10.06322]
[1780035770794,34.06,73781.81,58.1,-0.16835,0.00019,10.03365]
[1780035771499,34.06,73781.81,58.1,-0.16835,0.00019,10.03365]
[1780035773489,34.07,73789.61,58.1,-0.16694,0.00018,9.98035]
[1780035774611,34.07,73793.85,58.1,-0.16618,0.00018,9.95139]
[1780035775804,34.07,73795.96,58.1,-0.1658,0.00018,9.93727]
[1780035775816,34.07,73795.96,58.1,-0.1658,0.00018,9.93727]
[1780035776139,34.09,73802.58,58.1,-0.16476,0.00018,9.89748]
[1780035777292,34.09,73802.58,58.1,-0.16476,0.00018,9.89748]
[1780035777329,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035777983,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035777986,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035778013,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035778039,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035778203,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035778227,34.12,73806.86,58.1,-0.16415,0.00018,9.87429]
[1780035779461,34.14,73822.4,58.1,-0.16146,0.00018,9.77112]
[1780035781153,34.14,73822.4,58.1,-0.16146,0.00018,9.77112]
[1780035781216,34.14,73822.4,58.1,-0.16146,0.00018,9.77112]
[1780035781242,34.14,73824.89,58.1,-0.16105,0.00018,9.75499]
[1780035782013,34.14,73824.89,58.1,-0.16105,0.00018,9.75499]
[1780035782231,34.14,73824.89,58.1,-0.16105,0.00018,9.75499]
[1780035782264,34.14,73826.12,58.1,-0.16084,0.00018,9.74701]
[1780035782462,34.14,73826.12,58.1,-0.16084,0.00018,9.74701]
[1780035784158,34.14,73825.51,58.1,-0.16097,0.00018,9.75185]
[1780035784226,34.15,73818.24,58.1,-0.16229,0.00018,9.80293]
[1780035786543,34.15,73815.72,58.1,-0.16277,0.00018,9.82145]
[1780035787756,34.15,73811.2,58.1,-0.16359,0.00018,9.85331]
[1780035789074,34.15,73810.27,58.1,-0.16377,0.00018,9.8602]
[1780035789282,34.15,73810.27,58.1,-0.16377,0.00018,9.8602]
[1780035789383,34.15,73816.3,58.1,-0.1627,0.00018,9.81879]
[1780035789513,34.15,73816.3,58.1,-0.1627,0.00018,9.81879]
[1780035789577,34.15,73816.3,58.1,-0.1627,0.00018,9.81879]
[1780035789806,34.15,73816.3,58.1,-0.1627,0.00018,9.81879]
[1780035789910,34.15,73816.3,58.1,-0.1627,0.00018,9.81879]
[1780035790809,34.16,73819.2,58.1,-0.16219,0.00018,9.79915]
[1780035790847,34.16,73819.2,58.1,-0.16219,0.00018,9.79915]
[1780035791239,34.16,73819.2,58.1,-0.16219,0.00018,9.79915]
[1780035791715,34.16,73813.68,58.1,-0.16319,0.00018,9.83797]
[1780035792856,34.16,73810.95,58.1,-0.1637,0.00018,9.85736]
[1780035792945,34.16,73817.03,58.1,-0.16261,0.00018,9.8156]
[1780035793807,34.16,73817.03,58.1,-0.16261,0.00018,9.8156]
[1780035794121,34.16,73817.03,58.1,-0.16261,0.00018,9.8156]
[1780035794205,34.16,73817.03,58.1,-0.16261,0.00018,9.8156]
[1780035796171,34.16,73819.43,58.1,-0.1622,0.00018,9.79986]
[1780035796372,34.16,73819.43,58.1,-0.1622,0.00018,9.79986]
[1780035797367,34.17,73820.32,58.1,-0.16206,0.00018,9.79418]
[1780035797944,34.17,73821.57,58.1,-0.16184,0.00018,9.78599]
[1780035798727,34.17,73822.85,58.1,-0.16163,0.00018,9.77761]
[1780035799576,34.17,73820.39,58.1,-0.16207,0.00018,9.7947]
[1780035799852,34.17,73820.39,58.1,-0.16207,0.00018,9.7947]
[1780035800023,34.17,73820.39,58.1,-0.16207,0.00018,9.7947]
[1780035800409,34.17,73820.39,58.1,-0.16207,0.00018,9.7947]
[1780035800662,34.17,73809.81,58.1,-0.16401,0.00018,9.86919]
[1780035801950,34.17,73809.81,58.1,-0.16401,0.00018,9.86919]
[1780035802091,34.17,73809.81,58.1,-0.16401,0.00018,9.86919]
[1780035802094,34.17,73809.81,58.1,-0.16401,0.00018,9.86919]
[1780035802158,34.18,73799.05,58.1,-0.16599,0.00018,9.94474]
[1780035802836,34.18,73799.05,58.1,-0.16599,0.00018,9.94474]
[1780035802976,34.18,73799.05,58.1,-0.16599,0.00018,9.94474]
[1780035803825,34.18,73793.36,58.1,-0.16704,0.00018,9.9847]
[1780035804635,34.18,73792.47,58.1,-0.16721,0.00018,9.99127]
[1780035807291,34.18,73791.18,58.1,-0.16746,0.00018,10.00063]
[1780035810487,34.19,73791.17,58.1,-0.1675,0.00018,10.00228]
[1780035810557,34.19,73791.17,58.1,-0.1675,0.00018,10.00228]
[1780035813247,34.19,73787.71,58.1,-0.16809,0.00018,10.02086]
[1780035813273,34.19,73787.71,58.1,-0.16809,0.00018,10.02086]
[1780035813343,34.19,73787.6,58.1,-0.16813,0.00018,10.0224]
[1780035813568,34.19,73787.6,58.1,-0.16813,0.00018,10.0224]
[1780035813862,34.19,73787.6,58.1,-0.16813,0.00018,10.0224]
[1780035814858,34.2,73785.76,58.1,-0.16848,0.00018,10.03572]
[1780035815183,34.2,73785.76,58.1,-0.16848,0.00018,10.03572]
[1780035815412,34.2,73777.06,58.1,-0.1701,0.00019,10.09652]
[1780035815857,34.2,73771.01,58.1,-0.17124,0.00019,10.13886]
[1780035820429,34.2,73766.57,58.1,-0.17209,0.00019,10.17037]
[1780035821479,34.21,73763.67,58.1,-0.17265,0.00019,10.19117]
[1780035826712,34.21,73758.32,58.1,-0.17371,0.00019,10.23006]
[1780035827556,34.21,73758.51,58.1,-0.17367,0.00019,10.22874]
[1780035827712,34.21,73758.51,58.1,-0.17367,0.00019,10.22874]
[1780035828263,34.21,73758.51,58.1,-0.17367,0.00019,10.22874]
[1780035831040,34.22,73754.52,58.1,-0.17446,0.00019,10.25743]
[1780035836998,34.22,73758.38,58.1,-0.17377,0.00019,10.23236]
[1780035841621,34.23,73760.96,58.1,-0.17333,0.00019,10.21608]
[1780035844518,34.23,73761.6,58.1,-0.17323,0.00019,10.21259]
[1780035845354,34.23,73761.6,58.1,-0.17323,0.00019,10.21259]
[1780035845678,34.23,73761.89,58.1,-0.17319,0.00019,10.2109]
[1780035845792,34.23,73761.89,58.1,-0.17319,0.00019,10.2109]
[1780035852379,34.24,73761.5,58.1,-0.1733,0.00019,10.21519]
[1780035856043,34.25,73762.8,58.1,-0.1731,0.00019,10.20783]
[1780035857564,34.25,73761.98,58.1,-0.17327,0.00019,10.21416]
[1780035858268,34.25,73761.98,58.1,-0.17327,0.00019,10.21416]
[1780035862670,34.26,73759.29,58.1,-0.17382,0.00019,10.23436]
[1780035865398,34.26,73759.43,58.1,-0.17381,0.00019,10.234]
[1780035865420,34.26,73759.43,58.1,-0.17381,0.00019,10.234]
[1780035868569,34.26,73759.32,58.1,-0.17386,0.00019,10.23596]
[1780035869064,34.26,73759.32,58.1,-0.17386,0.00019,10.23596]
[1780035870100,34.26,73752.84,58.1,-0.1751,0.00019,10.28122]
[1780035870514,34.26,73752.84,58.1,-0.1751,0.00019,10.28122]
[1780035871193,34.26,73752.84,58.1,-0.1751,0.00019,10.28122]
[1780035872474,34.27,73751.49,58.1,-0.17528,0.00019,10.28454]
[1780035872540,34.27,73751.53,58.1,-0.17528,0.00019,10.28448]
[1780035872546,34.27,73751.53,58.1,-0.17528,0.00019,10.28448]
[1780035872607,34.27,73751.53,58.1,-0.17528,0.00019,10.28448]
[1780035875171,34.27,73750.72,58.1,-0.17545,0.00019,10.29049]
[1780035876612,34.27,73748.6,58.1,-0.17586,0.00019,10.3055]
[1780035877440,34.27,73748.6,58.1,-0.17586,0.00019,10.3055]
[1780035879693,34.27,73749.79,58.1,-0.17565,0.00019,10.29788]
[1780035880612,34.27,73748.74,58.1,-0.17585,0.00019,10.3053]
[1780035881610,34.27,73748.42,58.1,-0.17592,0.00019,10.30769]
[1780035884836,34.28,73745.62,58.1,-0.17646,0.00019,10.32749]
[1780035886267,34.28,73745.51,58.1,-0.17649,0.00019,10.3284]
[1780035888690,34.28,73742.23,58.1,-0.17712,0.00019,10.35141]
[1780035889582,34.28,73742.67,58.1,-0.17704,0.00019,10.3485]
[1780035890045,34.28,73742.67,58.1,-0.17704,0.00019,10.3485]
[1780035890046,34.28,73742.67,58.1,-0.17704,0.00019,10.3485]
[1780035890441,34.28,73742.67,58.1,-0.17704,0.00019,10.3485]
[1780035892617,34.28,73740.54,58.1,-0.17746,0.00019,10.3635]
[1780035895607,34.28,73736.21,58.1,-0.17829,0.00019,10.39353]
[1780035897193,34.28,73735.92,58.1,-0.17835,0.00019,10.39558]
[1780035897195,34.28,73735.92,58.1,-0.17835,0.00019,10.39558]
[1780035897563,34.28,73736.17,58.1,-0.1783,0.00019,10.39391]
[1780035898448,34.28,73736.17,58.1,-0.1783,0.00019,10.39391]
[1780035898296,34.28,73735.49,58.1,-0.17844,0.00019,10.39883]
[1780035899303,34.28,73734.9,58.1,-0.17855,0.00019,10.40293]
[1780035899947,34.28,73734.9,58.1,-0.17855,0.00019,10.40293]
[1780035900310,34.28,73734.87,58.1,-0.17856,0.00019,10.40319]
[1780035901684,34.28,73734.69,58.1,-0.1786,0.00019,10.40465]
[1780035901695,34.28,73734.69,58.1,-0.1786,0.00019,10.40465]
[1780035901703,34.28,73734.69,58.1,-0.1786,0.00019,10.40465]
[1780035901721,34.28,73734.69,58.1,-0.1786,0.00019,10.40465]
[1780035902479,34.28,73734.69,58.1,-0.1786,0.00019,10.40465]
[1780035902480,34.28,73734.69,58.1,-0.1786,0.00019,10.40465]
[1780035902325,34.28,73741.23,58.1,-0.17736,0.00019,10.35992]
[1780035903332,34.28,73745.72,58.1,-0.17651,0.00019,10.32913]
[1780035904355,34.28,73745.72,58.1,-0.17651,0.00019,10.32913]
[1780035904415,34.28,73745.72,58.1,-0.17651,0.00019,10.32913]
[1780035909277,34.29,73744.12,58.1,-0.17683,0.00019,10.3408]
[1780035912057,34.29,73737.38,58.1,-0.17812,0.00019,10.38741]
[1780035913802,34.29,73733.75,58.1,-0.17881,0.00019,10.41245]
[1780035916734,34.29,73732.68,58.1,-0.17902,0.00019,10.41984]
[1780035916735,34.29,73732.68,58.1,-0.17902,0.00019,10.41984]
[1780035916787,34.29,73732.68,58.1,-0.17902,0.00019,10.41984]
[1780035917125,34.29,73732.68,58.1,-0.17902,0.00019,10.41984]
[1780035917290,34.29,73732.68,58.1,-0.17902,0.00019,10.41984]
[1780035917465,34.29,73732.68,58.1,-0.17902,0.00019,10.41984]
[1780035917432,34.29,73732.43,58.1,-0.17907,0.00019,10.42157]
[1780035917597,34.29,73732.43,58.1,-0.17907,0.00019,10.42157]
[1780035917789,34.29,73732.43,58.1,-0.17907,0.00019,10.42157]
[1780035923272,34.29,73730.5,58.1,-0.17948,0.00019,10.43625]
[1780035928739,34.3,73727.65,58.1,-0.18007,0.00019,10.4576]
[1780035929761,34.3,73727.71,58.1,-0.18007,0.00019,10.45748]
[1780035930073,34.3,73727.71,58.1,-0.18007,0.00019,10.45748]
[1780035930125,34.3,73727.71,58.1,-0.18007,0.00019,10.45748]
[1780035930192,34.3,73727.71,58.1,-0.18007,0.00019,10.45748]
[1780035930523,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035930682,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035930699,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035930867,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035930897,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035931146,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035931528,34.3,73720.6,58.1,-0.18145,0.00019,10.50652]
[1780035931745,34.31,73715.06,58.1,-0.18245,0.00019,10.53853]
[1780035931878,34.31,73715.06,58.1,-0.18245,0.00019,10.53853]
[1780035932056,34.31,73715.06,58.1,-0.18245,0.00019,10.53853]
[1780035932465,34.31,73715.06,58.1,-0.18245,0.00019,10.53853]
[1780035932537,34.31,73723.72,58.1,-0.18078,0.00019,10.47943]
[1780035933039,34.31,73723.72,58.1,-0.18078,0.00019,10.47943]
[1780035933052,34.31,73723.72,58.1,-0.18078,0.00019,10.47943]
[1780035933544,34.31,73728.29,58.1,-0.17991,0.00019,10.44821]
[1780035934286,34.31,73728.29,58.1,-0.17991,0.00019,10.44821]
[1780035937821,34.31,73722.08,58.1,-0.18114,0.00019,10.49216]
[1780035939882,34.31,73719.82,58.1,-0.18158,0.00019,10.50794]
[1780035939886,34.31,73719.82,58.1,-0.18158,0.00019,10.50794]
[1780035940676,34.32,73716.57,58.1,-0.18223,0.00019,10.53072]
[1780035942926,34.32,73716.93,58.1,-0.18217,0.00019,10.52876]
[1780035944795,34.32,73714.88,58.1,-0.18257,0.00019,10.54303]
[1780035944796,34.32,73714.88,58.1,-0.18257,0.00019,10.54303]
[1780035949658,34.32,73723.66,58.1,-0.18092,0.00019,10.48437]
[1780035950678,34.32,73723.66,58.1,-0.18092,0.00019,10.48437]
[1780035951827,34.33,73727.84,58.1,-0.18013,0.00019,10.4564]
[1780035951830,34.33,73727.84,58.1,-0.18013,0.00019,10.4564]
[1780035953646,34.33,73722.0,58.1,-0.18127,0.00019,10.49707]
[1780035955489,34.33,73719.51,58.1,-0.18176,0.00019,10.51412]
[1780035960641,34.34,73716.53,58.1,-0.18238,0.00019,10.53639]
[1780035960770,34.34,73716.53,58.1,-0.18238,0.00019,10.53639]
[1780035961026,34.34,73716.53,58.1,-0.18238,0.00019,10.53639]
[1780035961155,34.34,73716.53,58.1,-0.18238,0.00019,10.53639]
[1780035961190,34.34,73716.53,58.1,-0.18238,0.00019,10.53639]
[1780035961211,34.34,73716.53,58.1,-0.18238,0.00019,10.53639]
[1780035962263,34.34,73705.83,58.1,-0.18448,0.00019,10.61002]
[1780035962611,34.34,73705.83,58.1,-0.18448,0.00019,10.61002]
[1780035962732,34.34,73705.83,58.1,-0.18448,0.00019,10.61002]
[1780035963563,34.34,73697.3,58.1,-0.18615,0.0002,10.66837]
[1780035963648,34.34,73697.3,58.1,-0.18615,0.0002,10.66837]
[1780035964036,34.34,73697.3,58.1,-0.18615,0.0002,10.66837]
[1780035965523,34.34,73694.11,58.1,-0.18677,0.0002,10.69019]
[1780035967622,34.36,73691.34,58.1,-0.18748,0.0002,10.71473]
[1780035967789,34.36,73688.87,58.1,-0.18797,0.0002,10.73153]
[1780035970164,34.37,73686.85,58.1,-0.18841,0.0002,10.74703]
[1780035970531,34.38,73685.15,58.1,-0.18883,0.0002,10.7614]
[1780035971777,34.38,73684.03,58.1,-0.18904,0.0002,10.76866]
[1780035972303,34.38,73684.03,58.1,-0.18904,0.0002,10.76866]
[1780035972324,34.38,73683.09,58.1,-0.18922,0.0002,10.77461]
[1780035974924,34.38,73686.47,58.1,-0.18854,0.0002,10.75129]
[1780035980789,34.38,73684.11,58.1,-0.18901,0.0002,10.76757]
[1780035985341,34.38,73683.28,58.1,-0.18919,0.0002,10.77372]
[1780035988912,34.38,73683.05,58.1,-0.18925,0.0002,10.77578]
[1780035988929,34.38,73683.05,58.1,-0.18925,0.0002,10.77578]
[1780035988982,34.38,73683.05,58.1,-0.18925,0.0002,10.77578]
[1780035990375,34.38,73682.54,58.1,-0.18936,0.0002,10.77948]
[1780035990380,34.38,73682.54,58.1,-0.18936,0.0002,10.77948]
[1780035990459,34.39,73682.01,58.1,-0.18947,0.0002,10.78331]
[1780035995732,34.39,73679.69,58.1,-0.18989,0.0002,10.79419]
[1780035996685,34.39,73680.0,58.1,-0.18984,0.0002,10.79234]
[1780035997600,34.39,73680.0,58.1,-0.18984,0.0002,10.79234]
[1780035997603,34.39,73680.0,58.1,-0.18984,0.0002,10.79234]
[1780035998270,34.39,73680.09,58.1,-0.18982,0.0002,10.792]
[1780035998378,34.39,73680.09,58.1,-0.18982,0.0002,10.792]
[1780035998475,34.39,73680.09,58.1,-0.18982,0.0002,10.792]
[1780035998516,34.39,73680.09,58.1,-0.18982,0.0002,10.792]
[1780035999426,34.39,73675.71,58.1,-0.1907,0.0002,10.82195]
[1780036001671,34.4,73673.25,58.1,-0.19121,0.0002,10.83925]
[1780036003710,34.4,73673.94,58.1,-0.19108,0.0002,10.83497]
[1780036004328,34.4,73673.94,58.1,-0.19108,0.0002,10.83497]
[1780036005902,34.4,73677.83,58.1,-0.19032,0.0002,10.80905]
[1780036012110,34.41,73676.25,58.1,-0.19068,0.0002,10.82136]
[1780036013486,34.41,73676.25,58.1,-0.19068,0.0002,10.82136]
[1780036013565,34.41,73677.14,58.1,-0.19051,0.0002,10.81555]
[1780036017681,34.41,73677.92,58.1,-0.19038,0.0002,10.81115]
[1780036018167,34.41,73677.92,58.1,-0.19038,0.0002,10.81115]
[1780036020444,34.41,73678.16,58.1,-0.19035,0.0002,10.80997]
[1780036023777,34.42,73681.51,58.1,-0.18971,0.0002,10.7882]
[1780036024565,34.42,73681.51,58.1,-0.18971,0.0002,10.7882]
[1780036025518,34.42,73681.45,58.1,-0.18973,0.0002,10.78886]
[1780036030588,34.42,73682.9,58.1,-0.18948,0.0002,10.78036]
[1780036036281,34.43,73682.76,58.1,-0.18956,0.0002,10.78317]
[1780036039234,34.43,73683.12,58.1,-0.18951,0.0002,10.78125]
[1780036044349,34.44,73683.13,58.1,-0.18954,0.0002,10.7825]
[1780036044536,34.44,73683.13,58.1,-0.18954,0.0002,10.7825]
[1780036045548,34.44,73685.97,58.1,-0.18899,0.0002,10.76352]
[1780036051177,34.45,73685.28,58.1,-0.18917,0.0002,10.76987]
[1780036053550,34.45,73684.91,58.1,-0.18918,0.0002,10.76675]
[1780036058578,34.46,73682.52,58.1,-0.18969,0.0002,10.78425]
[1780036065808,34.46,73681.21,58.1,-0.19001,0.0002,10.79506]
[1780036070489,34.47,73681.27,58.1,-0.19002,0.0002,10.79555]
[1780036070637,34.47,73681.27,58.1,-0.19002,0.0002,10.79555]
[1780036070682,34.47,73682.33,58.1,-0.18982,0.0002,10.7886]
[1780036070970,34.47,73682.33,58.1,-0.18982,0.0002,10.7886]
[1780036071658,34.47,73682.33,58.1,-0.18982,0.0002,10.7886]
[1780036075235,34.47,73682.36,58.1,-0.18984,0.0002,10.78939]
[1780036075970,34.47,73682.36,58.1,-0.18985,0.0002,10.78964]
[1780036078389,34.48,73682.29,58.1,-0.18988,0.0002,10.7906]
[1780036080561,34.48,73681.92,58.1,-0.18996,0.0002,10.79358]
[1780036083237,34.48,73682.74,58.1,-0.18982,0.0002,10.78877]
[1780036088648,34.49,73682.44,58.1,-0.18992,0.0002,10.79224]
[1780036093683,34.49,73682.87,58.1,-0.18987,0.0002,10.79053]
[1780036098859,34.5,73682.39,58.1,-0.18999,0.0002,10.79473]
[1780036100211,34.5,73682.81,58.1,-0.18992,0.0002,10.79213]
[1780036100801,34.5,73684.01,58.1,-0.18969,0.0002,10.7845]
[1780036100831,34.5,73684.01,58.1,-0.18969,0.0002,10.7845]
[1780036101468,34.5,73684.01,58.1,-0.18969,0.0002,10.7845]
[1780036101742,34.5,73697.46,58.1,-0.18706,0.0002,10.69367]
[1780036103272,34.5,73697.46,58.1,-0.18706,0.0002,10.69367]
[1780036103373,34.5,73701.46,58.1,-0.1863,0.0002,10.66732]
[1780036109486,34.51,73697.82,58.1,-0.18703,0.0002,10.6929]
[1780036109569,34.51,73697.66,58.1,-0.18708,0.0002,10.69437]
[1780036112352,34.51,73698.1,58.1,-0.187,0.0002,10.69174]
[1780036112378,34.51,73697.75,58.1,-0.18701,0.0002,10.68861]
[1780036115667,34.51,73694.08,58.1,-0.18773,0.0002,10.71363]
[1780036116157,34.52,73692.66,58.1,-0.18802,0.0002,10.72351]
[1780036116163,34.52,73692.66,58.1,-0.18802,0.0002,10.72351]
[1780036116383,34.52,73692.66,58.1,-0.18802,0.0002,10.72351]
[1780036117221,34.52,73691.62,58.1,-0.18823,0.0002,10.73066]
[1780036117288,34.52,73691.62,58.1,-0.18823,0.0002,10.73066]
[1780036117300,34.52,73684.06,58.1,-0.18972,0.0002,10.78184]
[1780036120875,34.52,73675.98,58.1,-0.19133,0.0002,10.83692]
[1780036122153,34.52,73675.98,58.1,-0.19133,0.0002,10.83692]
[1780036122304,34.52,73675.98,58.1,-0.19133,0.0002,10.83692]
[1780036122306,34.52,73675.98,58.1,-0.19133,0.0002,10.83692]
[1780036122404,34.52,73675.98,58.1,-0.19133,0.0002,10.83692]
[1780036127924,34.52,73675.72,58.1,-0.19141,0.0002,10.83965]
[1780036129048,34.52,73675.72,58.1,-0.19141,0.0002,10.83965]
[1780036134981,34.53,73674.03,58.1,-0.19178,0.0002,10.85202]
[1780036137851,34.53,73674.41,58.1,-0.19171,0.0002,10.84973]
[1780036143339,34.53,73674.41,58.1,-0.19173,0.0002,10.85045]
[1780036149087,34.54,73674.66,58.1,-0.19171,0.0002,10.84983]
[1780036152624,34.54,73674.38,58.1,-0.19178,0.0002,10.85203]
[1780036158150,34.54,73674.55,58.1,-0.19178,0.0002,10.85215]
[1780036166205,34.55,73674.61,58.1,-0.19181,0.0002,10.85305]
[1780036166808,34.55,73674.61,58.1,-0.19181,0.0002,10.85305]
[1780036173255,34.55,73674.39,58.1,-0.19181,0.0002,10.8495]
[1780036178446,34.56,73674.46,58.1,-0.19181,0.0002,10.84971]
[1780036184332,34.56,73674.9,58.1,-0.19176,0.0002,10.84794]
[1780036187852,34.56,73674.04,58.1,-0.19194,0.0002,10.85424]
[1780036187918,34.56,73674.04,58.1,-0.19194,0.0002,10.85424]
[1780036193395,34.57,73670.94,58.1,-0.19259,0.0002,10.87594]
[1780036196875,34.57,73670.85,58.1,-0.19261,0.0002,10.87679]
[1780036199859,34.57,73672.93,58.1,-0.19221,0.0002,10.86317]
[1780036199863,34.57,73672.93,58.1,-0.19221,0.0002,10.86317]
[1780036201070,34.57,73674.12,58.1,-0.19198,0.0002,10.85542]
[1780036201115,34.57,73674.12,58.1,-0.19198,0.0002,10.85542]
[1780036201352,34.57,73674.12,58.1,-0.19198,0.0002,10.85542]
[1780036201587,34.57,73674.12,58.1,-0.19198,0.0002,10.85542]
[1780036201655,34.57,73674.12,58.1,-0.19198,0.0002,10.85542]
[1780036201672,34.57,73667.57,58.1,-0.19329,0.0002,10.8996]
[1780036202094,34.57,73667.57,58.1,-0.19329,0.0002,10.8996]
[1780036202393,34.57,73667.57,58.1,-0.19329,0.0002,10.8996]
[1780036203497,34.57,73665.02,58.1,-0.1938,0.0002,10.91681]
[1780036209507,34.57,73662.69,58.1,-0.19427,0.0002,10.93279]
[1780036212561,34.57,73661.28,58.1,-0.19456,0.0002,10.94231]
[1780036218570,34.57,73659.74,58.1,-0.19487,0.0002,10.95275]
[1780036220485,34.57,73659.74,58.1,-0.19487,0.0002,10.95275]
[1780036226090,34.57,73659.92,58.1,-0.19484,0.0002,10.95159]
[1780036232073,34.57,73659.56,58.1,-0.19491,0.0002,10.95403]
[1780036232111,34.57,73659.56,58.1,-0.19491,0.0002,10.95403]
[1780036235384,34.57,73658.96,58.1,-0.19495,0.0002,10.9519]
[1780036240725,34.57,73659.95,58.1,-0.19476,0.0002,10.94531]
[1780036240868,34.57,73659.95,58.1,-0.19476,0.0002,10.94531]
[1780036245782,34.57,73660.51,58.1,-0.19465,0.0002,10.94163]
[1780036248513,34.57,73660.08,58.1,-0.19473,0.0002,10.94455]
[1780036251015,34.57,73659.81,58.1,-0.19479,0.0002,10.94639]
[1780036251058,34.57,73659.81,58.1,-0.19479,0.0002,10.94639]
[1780036251858,34.57,73659.81,58.1,-0.19479,0.0002,10.94639]
[1780036253684,34.58,73659.3,58.1,-0.19489,0.0002,10.94983]
[1780036254753,34.58,73659.4,58.1,-0.19487,0.0002,10.94917]
[1780036254772,34.58,73659.4,58.1,-0.19487,0.0002,10.94917]
[1780036255052,34.58,73658.81,58.1,-0.19499,0.0002,10.95313]
[1780036255830,34.58,73650.09,58.1,-0.19675,0.0002,11.01163]
[1780036257566,34.58,73648.83,58.1,-0.197,0.0002,11.02006]
[1780036258569,34.58,73649.52,58.1,-0.19686,0.0002,11.01544]
[1780036259014,34.58,73649.46,58.1,-0.19688,0.0002,11.01585]
[1780036259020,34.58,73649.46,58.1,-0.19688,0.0002,11.01585]
[1780036264893,34.57,73652.23,58.1,-0.19631,0.0002,10.99698]
[1780036267569,34.57,73652.67,58.1,-0.19622,0.0002,10.994]
[1780036269058,34.57,73652.51,58.1,-0.19625,0.0002,10.995]
[1780036272426,34.57,73651.59,58.1,-0.19644,0.0002,11.00127]
[1780036277985,34.58,73651.92,58.1,-0.19638,0.0002,10.99936]
[1780036280380,34.58,73652.02,58.1,-0.19636,0.0002,10.99873]
[1780036283502,34.58,73652.4,58.1,-0.19629,0.0002,10.99635]
[1780036287022,34.58,73652.83,58.1,-0.19621,0.0002,10.99371]
[1780036287432,34.58,73652.83,58.1,-0.19621,0.0002,10.99371]
[1780036290378,34.58,73651.46,58.1,-0.1965,0.0002,11.00336]
[1780036290410,34.58,73651.3,58.1,-0.19653,0.0002,11.00452]
[1780036295458,34.58,73649.46,58.1,-0.19684,0.0002,11.01117]
[1780036301145,34.58,73647.07,58.1,-0.19734,0.0002,11.02754]
[1780036305953,34.58,73649.42,58.1,-0.19687,0.0002,11.01202]
[1780036307580,34.58,73649.3,58.1,-0.19689,0.0002,11.01287]
[1780036308400,34.59,73649.17,58.1,-0.19693,0.0002,11.01414]
[1780036310299,34.59,73648.13,58.1,-0.19714,0.0002,11.02115]
[1780036310878,34.59,73648.13,58.1,-0.19714,0.0002,11.02115]
[1780036312884,34.59,73648.12,58.1,-0.19716,0.0002,11.02177]
[1780036318265,34.59,73648.08,58.1,-0.19718,0.0002,11.02239]
[1780036323498,34.59,73648.09,58.1,-0.19718,0.0002,11.02241]
[1780036327011,34.59,73647.44,58.1,-0.19732,0.0002,11.02684]
[1780036328602,34.59,73645.01,58.1,-0.19781,0.0002,11.04323]
[1780036334413,34.59,73642.35,58.1,-0.19835,0.0002,11.06104]
[1780036339429,34.59,73645.53,58.1,-0.19771,0.0002,11.03972]
[1780036339858,34.59,73645.53,58.1,-0.19771,0.0002,11.03972]
[1780036340939,34.59,73647.68,58.1,-0.19727,0.0002,11.02536]
[1780036346497,34.59,73650.0,58.1,-0.19681,0.0002,11.01009]
[1780036347097,34.59,73650.0,58.1,-0.19681,0.0002,11.01009]
[1780036348010,34.59,73650.21,58.1,-0.19677,0.0002,11.00874]
[1780036348512,34.59,73653.26,58.1,-0.19615,0.0002,10.98823]
[1780036350311,34.59,73655.15,58.1,-0.19577,0.0002,10.97551]
[1780036355217,34.59,73655.56,58.1,-0.1956,0.0002,10.96633]
[1780036355822,34.59,73655.56,58.1,-0.1956,0.0002,10.96633]
[1780036360998,34.59,73653.86,58.1,-0.19593,0.0002,10.97739]
[1780036361280,34.59,73653.86,58.1,-0.19593,0.0002,10.97739]
[1780036361305,34.59,73653.86,58.1,-0.19593,0.0002,10.97739]
[1780036361913,34.59,73661.97,58.1,-0.1943,0.0002,10.92298]
[1780036362627,34.59,73661.97,58.1,-0.1943,0.0002,10.92298]
[1780036362664,34.59,73667.5,58.1,-0.1932,0.0002,10.88586]
[1780036366024,34.59,73667.39,58.1,-0.19322,0.0002,10.88676]
[1780036366698,34.59,73667.39,58.1,-0.19322,0.0002,10.88676]
[1780036366699,34.59,73667.39,58.1,-0.19322,0.0002,10.88676]
[1780036366782,34.59,73667.39,58.1,-0.19322,0.0002,10.88676]
[1780036366821,34.59,73667.39,58.1,-0.19322,0.0002,10.88676]
[1780036367038,34.59,73668.27,58.1,-0.19305,0.0002,10.88089]
[1780036367700,34.59,73668.27,58.1,-0.19305,0.0002,10.88089]
[1780036369183,34.59,73672.27,58.1,-0.19226,0.0002,10.85412]
[1780036369383,34.59,73672.27,58.1,-0.19226,0.0002,10.85412]
[1780036374437,34.59,73672.13,58.1,-0.1923,0.0002,10.85544]
[1780036380736,34.59,73670.02,58.1,-0.19273,0.0002,10.87003]
[1780036383173,34.6,73669.33,58.1,-0.19287,0.0002,10.87477]
[1780036383214,34.6,73669.33,58.1,-0.19287,0.0002,10.87477]
[1780036383309,34.6,73669.33,58.1,-0.19287,0.0002,10.87477]
[1780036384261,34.6,73665.1,58.1,-0.19371,0.0002,10.90323]
[1780036385332,34.6,73662.81,58.1,-0.19417,0.0002,10.91861]
[1780036386198,34.6,73662.28,58.1,-0.19428,0.0002,10.92216]
[1780036388172,34.6,73662.22,58.1,-0.19429,0.0002,10.92255]
[1780036393827,34.59,73658.77,58.1,-0.19498,0.0002,10.94557]
[1780036395554,34.59,73658.76,58.1,-0.19498,0.0002,10.9456]
[1780036396526,34.59,73658.37,58.1,-0.19506,0.0002,10.94817]
[1780036396780,34.59,73658.37,58.1,-0.19506,0.0002,10.94817]
[1780036397127,34.59,73655.5,58.1,-0.19563,0.0002,10.96735]
[1780036397382,34.59,73655.5,58.1,-0.19563,0.0002,10.96735]
[1780036397394,34.59,73655.5,58.1,-0.19563,0.0002,10.96735]
[1780036397409,34.59,73655.5,58.1,-0.19563,0.0002,10.96735]
[1780036397444,34.59,73655.5,58.1,-0.19563,0.0002,10.96735]
[1780036397855,34.59,73642.64,58.1,-0.19823,0.0002,11.05339]
[1780036398209,34.59,73642.64,58.1,-0.19823,0.0002,11.05339]
[1780036398547,34.59,73642.64,58.1,-0.19823,0.0002,11.05339]
[1780036398862,34.59,73635.95,58.1,-0.19959,0.0002,11.09799]
[1780036399839,34.59,73635.95,58.1,-0.19959,0.0002,11.09799]
[1780036399964,34.59,73635.95,58.1,-0.19959,0.0002,11.09799]
[1780036399985,34.59,73635.95,58.1,-0.19959,0.0002,11.09799]
[1780036400025,34.59,73635.95,58.1,-0.19959,0.0002,11.09799]
[1780036400044,34.59,73632.72,58.1,-0.20025,0.0002,11.11956]
[1780036401610,34.59,73628.81,58.1,-0.20105,0.0002,11.14562]
[1780036402231,34.59,73624.66,58.1,-0.2019,0.00021,11.17321]
[1780036402666,34.59,73624.66,58.1,-0.2019,0.00021,11.17321]
[1780036402800,34.59,73624.66,58.1,-0.2019,0.00021,11.17321]
[1780036403481,34.59,73621.72,58.1,-0.2025,0.00021,11.19256]
[1780036403573,34.59,73621.72,58.1,-0.2025,0.00021,11.19256]
[1780036405890,34.59,73620.88,58.1,-0.20266,0.00021,11.19789]
[1780036405941,34.59,73620.88,58.1,-0.20266,0.00021,11.19789]
[1780036405958,34.59,73620.88,58.1,-0.20266,0.00021,11.19789]
[1780036406135,34.59,73621.64,58.1,-0.20251,0.00021,11.19279]
[1780036406149,34.59,73621.64,58.1,-0.20251,0.00021,11.19279]
[1780036406305,34.59,73621.64,58.1,-0.20251,0.00021,11.19279]
[1780036409768,34.59,73619.92,58.1,-0.20285,0.00021,11.20404]
[1780036413735,34.59,73619.68,58.1,-0.20282,0.00021,11.19926]
[1780036418980,34.59,73617.89,58.1,-0.20318,0.00021,11.21087]
[1780036424045,34.59,73615.29,58.1,-0.2037,0.00021,11.22762]
[1780036426130,34.59,73615.1,58.1,-0.20374,0.00021,11.22872]
[1780036430257,34.59,73614.55,58.1,-0.20384,0.00021,11.23214]
[1780036435941,34.58,73614.31,58.1,-0.20388,0.00021,11.23334]
[1780036436522,34.58,73614.23,58.1,-0.20389,0.00021,11.23372]
[1780036436616,34.58,73614.23,58.1,-0.20389,0.00021,11.23372]
[1780036437533,34.58,73614.19,58.1,-0.2039,0.00021,11.23391]
[1780036438383,34.58,73618.41,58.1,-0.20303,0.00021,11.20589]
[1780036440588,34.58,73619.68,58.1,-0.20277,0.00021,11.19743]
[1780036441103,34.58,73620.62,58.1,-0.20257,0.00021,11.19113]
[1780036443757,34.58,73620.84,58.1,-0.20253,0.00021,11.18964]
[1780036446818,34.58,73619.46,58.1,-0.20281,0.00021,11.19871]
[1780036452242,34.58,73620.08,58.1,-0.20267,0.00021,11.19431]
[1780036458091,34.58,73619.96,58.1,-0.20269,0.00021,11.1949]
[1780036463516,34.58,73619.61,58.1,-0.20275,0.00021,11.19694]
[1780036469468,34.58,73619.51,58.1,-0.20277,0.00021,11.1974]
[1780036469468,34.58,73619.51,58.1,-0.20277,0.00021,11.1974]
[1780036475575,34.58,73618.89,58.1,-0.20281,0.00021,11.19505]
[1780036480835,34.57,73617.67,58.1,-0.20305,0.00021,11.20281]
[1780036480841,34.57,73617.67,58.1,-0.20305,0.00021,11.20281]
[1780036482636,34.57,73615.91,58.1,-0.20341,0.00021,11.21437]
[1780036488497,34.57,73614.58,58.1,-0.20367,0.00021,11.22266]
[1780036493531,34.57,73615.17,58.1,-0.20353,0.00021,11.21836]
[1780036498566,34.57,73614.42,58.1,-0.20368,0.00021,11.22296]
[1780036503601,34.57,73614.12,58.1,-0.20373,0.00021,11.22454]
[1780036508803,34.57,73614.12,58.1,-0.20373,0.00021,11.22454]
[1780036514678,34.56,73611.89,58.1,-0.20416,0.00021,11.23835]
[1780036515770,34.56,73611.89,58.1,-0.20416,0.00021,11.23835]
[1780036515825,34.56,73611.89,58.1,-0.20416,0.00021,11.23835]
[1780036516720,34.56,73611.89,58.1,-0.20416,0.00021,11.23825]
[1780036522993,34.56,73611.03,58.1,-0.20431,0.00021,11.24333]
[1780036523012,34.56,73611.03,58.1,-0.20431,0.00021,11.24333]
[1780036528733,34.56,73614.92,58.1,-0.2035,0.00021,11.21706]
[1780036533813,34.55,73614.25,58.1,-0.20355,0.00021,11.21496]
[1780036534169,34.55,73614.25,58.1,-0.20355,0.00021,11.21496]
[1780036539311,34.55,73614.44,58.1,-0.2035,0.00021,11.21342]
[1780036544861,34.55,73614.37,58.1,-0.20351,0.00021,11.21366]
[1780036548388,34.55,73613.61,58.1,-0.20366,0.00021,11.21844]
[1780036551090,34.55,73612.25,58.1,-0.20393,0.00021,11.22735]
[1780036554921,34.55,73612.35,58.1,-0.20391,0.00021,11.22648]
[1780036560791,34.55,73611.82,58.1,-0.204,0.00021,11.2295]
[1780036566037,34.54,73612.45,58.1,-0.20386,0.00021,11.22489]
[1780036568894,34.54,73612.03,58.1,-0.20394,0.00021,11.22752]
[1780036570454,34.54,73611.63,58.1,-0.20402,0.00021,11.23014]
[1780036572195,34.54,73611.68,58.1,-0.20401,0.00021,11.22985]
[1780036577264,34.55,73611.14,58.1,-0.20413,0.00021,11.23363]
[1780036580349,34.55,73611.58,58.1,-0.20404,0.00021,11.2308]
[1780036580351,34.55,73611.58,58.1,-0.20404,0.00021,11.2308]
[1780036586177,34.54,73610.98,58.1,-0.20415,0.00021,11.23424]
[1780036591213,34.54,73611.2,58.1,-0.20401,0.00021,11.22615]
[1780036596247,34.54,73613.44,58.1,-0.20354,0.00021,11.21092]
[1780036601282,34.54,73614.11,58.1,-0.20339,0.00021,11.20615]
[1780036605776,34.54,73614.63,58.1,-0.20328,0.00021,11.20251]
[1780036605959,34.54,73614.63,58.1,-0.20328,0.00021,11.20251]
[1780036606047,34.54,73614.63,58.1,-0.20328,0.00021,11.20251]
[1780036607460,34.54,73618.52,58.1,-0.20247,0.00021,11.17651]
[1780036613628,34.54,73620.2,58.1,-0.20212,0.00021,11.16527]
[1780036614487,34.54,73619.53,58.1,-0.20226,0.00021,11.16968]
[1780036615082,34.54,73619.53,58.1,-0.20226,0.00021,11.16968]
[1780036616144,34.54,73618.87,58.1,-0.20239,0.00021,11.17404]
[1780036616268,34.54,73618.91,58.1,-0.20239,0.00021,11.17374]
[1780036618898,34.53,73613.82,58.1,-0.20343,0.00021,11.20744]
[1780036624056,34.53,73612.33,58.1,-0.20373,0.00021,11.21701]
[1780036624059,34.53,73612.33,58.1,-0.20373,0.00021,11.21701]
[1780036625912,34.53,73610.07,58.1,-0.20419,0.00021,11.23185]
[1780036626115,34.53,73610.07,58.1,-0.20419,0.00021,11.23185]
[1780036626138,34.53,73610.07,58.1,-0.20419,0.00021,11.23189]
[1780036626718,34.53,73603.75,58.1,-0.20551,0.00021,11.27383]
[1780036630945,34.53,73598.64,58.1,-0.20657,0.00021,11.30758]
[1780036630962,34.53,73598.64,58.1,-0.20657,0.00021,11.30758]
[1780036631939,34.53,73598.64,58.1,-0.20657,0.00021,11.30755]
[1780036636616,34.53,73598.09,58.1,-0.20668,0.00021,11.31101]
[1780036641474,34.53,73598.14,58.1,-0.20668,0.00021,11.31104]
[1780036646598,34.54,73599.01,58.1,-0.20651,0.00021,11.3058]
[1780036648706,34.54,73598.97,58.1,-0.20653,0.00021,11.30617]
[1780036649535,34.54,73598.97,58.1,-0.20653,0.00021,11.30639]
[1780036654654,34.54,73598.59,58.1,-0.20656,0.00021,11.30341]
[1780036660560,34.54,73598.47,58.1,-0.20659,0.00021,11.30432]
[1780036660567,34.54,73598.47,58.1,-0.20659,0.00021,11.30432]
[1780036660577,34.54,73598.47,58.1,-0.20659,0.00021,11.30432]
[1780036660585,34.54,73598.47,58.1,-0.20659,0.00021,11.30432]
[1780036660590,34.54,73598.47,58.1,-0.20659,0.00021,11.30432]
[1780036661719,34.54,73598.47,58.1,-0.2066,0.00021,11.30489]
[1780036662576,34.54,73597.73,58.1,-0.20676,0.00021,11.30989]
[1780036665206,34.55,73594.02,58.1,-0.20754,0.00021,11.33459]
[1780036666780,34.55,73589.73,58.1,-0.20845,0.00021,11.36301]
[1780036669772,34.55,73587.97,58.1,-0.20882,0.00021,11.37473]
[1780036671509,34.55,73588.2,58.1,-0.20877,0.00021,11.37328]
[1780036676826,34.55,73585.98,58.1,-0.20924,0.00021,11.38806]
[1780036681959,34.55,73586.5,58.1,-0.20914,0.00021,11.3848]
[1780036687866,34.55,73585.74,58.1,-0.20931,0.00021,11.39002]
[1780036690638,34.55,73585.04,58.1,-0.20946,0.00021,11.39474]
[1780036695956,34.55,73585.07,58.1,-0.20944,0.00021,11.3942]
[1780036700992,34.55,73586.0,58.1,-0.20923,0.00021,11.38776]
[1780036702941,34.55,73586.13,58.1,-0.20921,0.00021,11.38685]
[1780036705592,34.55,73584.89,58.1,-0.20946,0.00021,11.39484]
[1780036707744,34.55,73580.5,58.1,-0.21038,0.00021,11.42366]
[1780036709149,34.55,73580.43,58.1,-0.2104,0.00021,11.42413]
[1780036710073,34.55,73580.42,58.1,-0.2104,0.00021,11.42421]
[1780036710431,34.55,73580.54,58.1,-0.21038,0.00021,11.42342]
[1780036715450,34.55,73578.56,58.1,-0.21072,0.00021,11.43031]
[1780036716519,34.55,73578.41,58.1,-0.21075,0.00021,11.43128]
[1780036717015,34.55,73578.41,58.1,-0.21075,0.00021,11.43128]
[1780036722197,34.54,73574.76,58.1,-0.21152,0.00021,11.45503]
[1780036723746,34.54,73574.57,58.1,-0.21156,0.00021,11.45623]
[1780036724211,34.54,73574.44,58.1,-0.21158,0.00021,11.45704]
[1780036728447,34.55,73574.38,58.1,-0.21161,0.00021,11.45779]
[1780036731754,34.55,73576.82,58.1,-0.2111,0.00021,11.44204]
[1780036731756,34.55,73576.82,58.1,-0.2111,0.00021,11.44204]
[1780036734633,34.55,73576.72,58.1,-0.21113,0.00021,11.44299]
[1780036738531,34.55,73572.67,58.1,-0.21202,0.00021,11.47051]
[1780036741331,34.57,73580.55,58.1,-0.21043,0.00021,11.42143]
[1780036742359,34.57,73580.55,58.1,-0.21043,0.00021,11.42143]
[1780036745938,34.57,73582.1,58.1,-0.21014,0.00021,11.41233]
[1780036751085,34.58,73581.98,58.1,-0.21019,0.00021,11.41407]
[1780036756036,34.58,73584.83,58.1,-0.20964,0.00021,11.39678]
[1780036756043,34.58,73584.83,58.1,-0.20964,0.00021,11.39678]
[1780036757492,34.58,73585.41,58.1,-0.20953,0.00021,11.3935]
[1780036761183,34.58,73585.41,58.1,-0.20953,0.00021,11.3935]
[1780036762845,34.59,73585.4,58.1,-0.20958,0.00021,11.39491]
[1780036763430,34.59,73585.4,58.1,-0.20959,0.00021,11.39518]
[1780036768559,34.6,73585.11,58.1,-0.20969,0.00021,11.39839]
[1780036773390,34.6,73584.67,58.1,-0.20973,0.00021,11.3959]
[1780036777910,34.61,73584.3,58.1,-0.20983,0.00021,11.39909]
[1780036778631,34.61,73584.3,58.1,-0.20986,0.00021,11.40009]
[1780036787659,34.62,73584.38,58.1,-0.20992,0.00021,11.40179]
[1780036789103,34.62,73584.38,58.1,-0.20992,0.00021,11.40179]
[1780036795194,34.63,73585.66,58.1,-0.20969,0.00021,11.3949]
[1780036800750,34.64,73587.47,58.1,-0.20937,0.00021,11.3849]
[1780036807799,34.65,73587.74,58.1,-0.20937,0.00021,11.38499]
[1780036812834,34.65,73587.85,58.1,-0.2094,0.00021,11.38583]
[1780036817869,34.66,73586.17,58.1,-0.20979,0.00021,11.3981]
[1780036818515,34.66,73586.17,58.1,-0.20979,0.00021,11.3981]
[1780036820459,34.66,73586.36,58.1,-0.20976,0.00021,11.39709]
[1780036823457,34.66,73585.48,58.1,-0.20996,0.00021,11.40333]
[1780036832503,34.67,73585.24,58.1,-0.21004,0.00021,11.40603]
[1780036838011,34.68,73585.34,58.1,-0.21003,0.00021,11.4019]
[1780036843048,34.69,73589.86,58.1,-0.20912,0.00021,11.37339]
[1780036849089,34.69,73589.57,58.1,-0.20923,0.00021,11.3768]
[1780036855173,34.7,73589.55,58.1,-0.20926,0.00021,11.37794]
[1780036858320,34.7,73589.6,58.1,-0.20927,0.00021,11.37837]
[1780036859564,34.71,73594.36,58.1,-0.2083,0.00021,11.34795]
[1780036864627,34.71,73596.49,58.1,-0.20791,0.00021,11.33547]
[1780036869842,34.72,73596.4,58.1,-0.20796,0.00021,11.33727]
[1780036875417,34.73,73596.32,58.1,-0.20803,0.00021,11.33957]
[1780036880047,34.73,73596.5,58.1,-0.20804,0.00021,11.33984]
[1780036880818,34.74,73596.59,58.1,-0.20803,0.00021,11.33954]
[1780036881314,34.74,73596.71,58.1,-0.20802,0.00021,11.33904]
[1780036886349,34.74,73596.74,58.1,-0.20803,0.00021,11.33958]
[1780036889268,34.74,73596.36,58.1,-0.20812,0.00021,11.34235]
[1780036889767,34.74,73596.04,58.1,-0.20819,0.00021,11.34459]
[1780036890377,34.74,73595.84,58.1,-0.20824,0.00021,11.34604]
[1780036895413,34.75,73596.18,58.1,-0.20811,0.00021,11.33843]
[1780036900066,34.75,73596.76,58.1,-0.20801,0.00021,11.33524]
[1780036900448,34.75,73596.57,58.1,-0.20806,0.00021,11.33665]
[1780036905483,34.75,73596.41,58.1,-0.20811,0.00021,11.3382]
[1780036910519,34.75,73597.04,58.1,-0.20799,0.00021,11.33459]
[1780036912100,34.76,73596.27,58.1,-0.20816,0.00021,11.33975]
[1780036912533,34.76,73595.53,58.1,-0.20831,0.00021,11.34469]
[1780036913721,34.76,73596.07,58.1,-0.20821,0.00021,11.34139]
[1780036914149,34.76,73596.07,58.1,-0.20821,0.00021,11.34139]
[1780036914175,34.76,73596.07,58.1,-0.20821,0.00021,11.34139]
[1780036914547,34.76,73596.17,58.1,-0.20819,0.00021,11.34083]
[1780036916230,34.76,73596.8,58.1,-0.20806,0.00021,11.33681]
[1780036916279,34.76,73596.8,58.1,-0.20806,0.00021,11.33691]
[1780036917185,34.76,73596.8,58.1,-0.20806,0.00021,11.33691]
[1780036917372,34.76,73596.35,58.1,-0.20817,0.00021,11.3401]
[1780036918189,34.76,73596.35,58.1,-0.20817,0.00021,11.3401]
[1780036918311,34.76,73596.35,58.1,-0.20817,0.00021,11.3401]
[1780036918413,34.76,73596.32,58.1,-0.20817,0.00021,11.34039]
[1780036922235,34.76,73597.06,58.1,-0.20804,0.00021,11.33602]
[1780036922259,34.76,73597.06,58.1,-0.20804,0.00021,11.33602]
[1780036923069,34.76,73596.69,58.1,-0.20813,0.00021,11.33893]
[1780036930659,34.77,73598.18,58.1,-0.20788,0.00021,11.33131]
[1780036936411,34.78,73598.03,58.1,-0.20795,0.00021,11.33336]
[1780036941466,34.79,73597.43,58.1,-0.20811,0.00021,11.3386]
[1780036942880,34.79,73597.41,58.1,-0.20813,0.00021,11.33925]
[1780036948581,34.79,73597.93,58.1,-0.20807,0.00021,11.33715]
[1780036953820,34.8,73597.61,58.1,-0.20812,0.00021,11.33494]
[1780036958855,34.81,73598.68,58.1,-0.20793,0.00021,11.32926]
[1780036962604,34.81,73598.35,58.1,-0.20803,0.00021,11.33223]
[1780036967918,34.82,73597.2,58.1,-0.20832,0.00021,11.34139]
[1780036973960,34.83,73597.17,58.1,-0.20838,0.00021,11.34344]
[1780036978996,34.84,73597.9,58.1,-0.20827,0.00021,11.33997]
[1780036984031,34.84,73597.37,58.1,-0.20842,0.00021,11.34477]
[1780036989066,34.85,73597.48,58.1,-0.20844,0.00021,11.34536]
[1780036994103,34.86,73597.05,58.1,-0.20857,0.00021,11.34945]
[1780036999138,34.86,73596.88,58.1,-0.20865,0.00021,11.35183]
[1780037004838,34.87,73596.57,58.1,-0.20874,0.00021,11.35486]
[1780037010215,34.87,73597.2,58.1,-0.20866,0.00021,11.35249]
[1780037012719,34.88,73597.11,58.1,-0.20862,0.00021,11.34718]
[1780037016483,34.88,73597.21,58.1,-0.20863,0.00021,11.34755]
[1780037022151,34.89,73597.74,58.1,-0.20856,0.00021,11.34561]
[1780037027654,34.89,73597.77,58.1,-0.2086,0.00021,11.34668]
[1780037035580,34.9,73598.46,58.1,-0.2085,0.00021,11.34368]
[1780037037166,34.9,73598.31,58.1,-0.20855,0.00021,11.34541]
[1780037037896,34.91,73598.31,58.1,-0.20857,0.00021,11.34589]
[1780037039443,34.91,73598.31,58.1,-0.20858,0.00021,11.34614]
[1780037045463,34.92,73597.6,58.1,-0.20878,0.00021,11.35243]
[1780037047675,34.92,73597.69,58.1,-0.20877,0.00021,11.35208]
[1780037048429,34.92,73597.69,58.1,-0.20877,0.00021,11.35208]
[1780037053539,34.92,73598.73,58.1,-0.20859,0.00021,11.3467]
[1780037054527,34.93,73605.36,58.1,-0.20723,0.00021,11.30395]
[1780037055893,34.93,73606.9,58.1,-0.20692,0.00021,11.29419]
[1780037056307,34.93,73606.9,58.1,-0.20692,0.00021,11.29419]
[1780037057535,34.93,73606.75,58.1,-0.20696,0.00021,11.29547]
[1780037062583,34.93,73605.7,58.1,-0.20721,0.00021,11.30343]
[1780037062843,34.93,73605.7,58.1,-0.20721,0.00021,11.30343]
[1780037068626,34.94,73606.19,58.1,-0.20715,0.00021,11.30128]
[1780037073661,34.94,73606.59,58.1,-0.20701,0.00021,11.2934]
[1780037074203,34.94,73606.59,58.1,-0.20701,0.00021,11.2934]
[1780037079704,34.95,73606.22,58.1,-0.20712,0.00021,11.29688]
[1780037084738,34.96,73607.53,58.1,-0.20693,0.00021,11.29078]
[1780037089775,35.0,73607.53,58.1,-0.2072,0.00021,11.29962]
[1780037095359,35.03,73606.87,58.1,-0.20754,0.00021,11.31043]
[1780037095365,35.03,73606.87,58.1,-0.20754,0.00021,11.31043]
[1780037095469,35.03,73606.87,58.1,-0.20754,0.00021,11.31043]
[1780037100855,35.05,73606.84,58.1,-0.20766,0.00021,11.3143]
[1780037103439,35.06,73606.77,58.1,-0.20772,0.00021,11.31617]
[1780037107157,35.08,73605.62,58.1,-0.20811,0.00021,11.32865]
[1780037112937,35.12,73606.36,58.1,-0.20822,0.00021,11.33231]
[1780037117972,35.14,73608.08,58.1,-0.20795,0.00021,11.32386]
[1780037120429,35.14,73608.04,58.1,-0.20797,0.00021,11.32425]
[1780037120624,35.14,73608.04,58.1,-0.20797,0.00021,11.32425]
[1780037120682,35.14,73608.04,58.1,-0.20801,0.00021,11.32563]
[1780037120805,35.14,73608.04,58.1,-0.20801,0.00021,11.32563]
[1780037121597,35.14,73608.04,58.1,-0.20801,0.00021,11.32563]
[1780037121602,35.14,73608.04,58.1,-0.20801,0.00021,11.32563]
[1780037123007,35.14,73617.02,58.1,-0.20616,0.00021,11.26737]
[1780037128043,35.14,73617.36,58.1,-0.2061,0.00021,11.26545]
[1780037131452,35.14,73617.56,58.1,-0.20606,0.00021,11.26426]
[1780037134866,35.15,73617.55,58.1,-0.206,0.00021,11.25847]
[1780037140127,35.15,73617.24,58.1,-0.20607,0.00021,11.26079]
[1780037143535,35.15,73617.24,58.1,-0.20607,0.00021,11.26079]
[1780037143564,35.15,73617.24,58.1,-0.20607,0.00021,11.26079]
[1780037143742,35.15,73617.24,58.1,-0.20607,0.00021,11.26079]
[1780037145782,35.15,73614.21,58.1,-0.2067,0.00021,11.28074]
[1780037145789,35.15,73608.26,58.1,-0.20793,0.00021,11.31936]
[1780037151016,35.15,73608.61,58.1,-0.20785,0.00021,11.31703]
[1780037156598,35.15,73609.22,58.1,-0.20773,0.00021,11.31305]
[1780037162282,35.15,73608.01,58.1,-0.20798,0.00021,11.32085]
[1780037167317,35.15,73608.71,58.1,-0.20783,0.00021,11.3163]
[1780037172352,35.15,73608.28,58.1,-0.20792,0.00021,11.31908]
[1780037178394,35.15,73609.63,58.1,-0.20764,0.00021,11.31033]
[1780037179401,35.15,73615.93,58.1,-0.20635,0.00021,11.26946]
[1780037179958,35.15,73615.93,58.1,-0.20635,0.00021,11.26946]
[1780037186450,35.15,73617.57,58.1,-0.20602,0.00021,11.25928]
[1780037192497,35.15,73617.22,58.1,-0.20603,0.00021,11.25576]
[1780037195370,35.15,73617.23,58.1,-0.20603,0.00021,11.25575]
[1780037201564,35.15,73617.36,58.1,-0.20602,0.00021,11.25538]
[1780037201850,35.15,73617.36,58.1,-0.20602,0.00021,11.25538]
[1780037207880,35.16,73619.26,58.1,-0.20564,0.0002,11.24353]
[1780037210985,35.16,73620.14,58.1,-0.20547,0.0002,11.23809]
[1780037212805,35.16,73620.47,58.1,-0.20541,0.0002,11.23602]
[1780037213868,35.16,73620.41,58.1,-0.20542,0.0002,11.23657]
[1780037219690,35.16,73619.15,58.1,-0.2057,0.0002,11.24523]
[1780037224725,35.16,73619.53,58.1,-0.20563,0.0002,11.24313]
[1780037230767,35.17,73618.86,58.1,-0.20578,0.00021,11.24792]
[1780037235805,35.17,73620.38,58.1,-0.20548,0.0002,11.23838]
[1780037239754,35.17,73620.86,58.1,-0.20539,0.0002,11.2355]
[1780037239771,35.17,73620.86,58.1,-0.20539,0.0002,11.2355]
[1780037239788,35.17,73620.86,58.1,-0.20539,0.0002,11.2355]
[1780037240204,35.17,73623.85,58.1,-0.20478,0.0002,11.21613]
[1780037240840,35.17,73631.65,58.1,-0.20319,0.0002,11.16543]
[1780037241235,35.17,73631.65,58.1,-0.20319,0.0002,11.16543]
[1780037241487,35.17,73631.65,58.1,-0.20319,0.0002,11.16543]
[1780037242590,35.17,73634.82,58.1,-0.20255,0.0002,11.14492]
[1780037243555,35.17,73635.76,58.1,-0.20237,0.0002,11.13897]
[1780037247135,35.17,73639.34,58.1,-0.20167,0.0002,11.11638]
[1780037247248,35.17,73639.34,58.1,-0.20167,0.0002,11.11638]
[1780037249131,35.18,73640.12,58.1,-0.20152,0.0002,11.11151]
[1780037249480,35.18,73640.12,58.1,-0.20152,0.0002,11.11151]
[1780037249783,35.18,73640.12,58.1,-0.20152,0.0002,11.11151]
[1780037255740,35.18,73644.95,58.1,-0.20051,0.0002,11.07526]
[1780037257258,35.18,73649.26,58.1,-0.19966,0.0002,11.04761]
[1780037257265,35.18,73649.26,58.1,-0.19966,0.0002,11.04761]
[1780037257598,35.18,73649.26,58.1,-0.19966,0.0002,11.04761]
[1780037258237,35.21,73650.18,58.1,-0.19965,0.0002,11.04757]
[1780037262753,35.22,73650.11,58.1,-0.19969,0.0002,11.04891]
[1780037263131,35.22,73650.36,58.1,-0.19966,0.0002,11.04785]
[1780037263200,35.22,73650.36,58.1,-0.19966,0.0002,11.04785]
[1780037267380,35.22,73649.85,58.1,-0.19979,0.0002,11.05203]
[1780037273283,35.23,73651.24,58.1,-0.19955,0.0002,11.04434]
[1780037276841,35.23,73652.52,58.1,-0.19933,0.0002,11.03708]
[1780037281080,35.24,73653.55,58.1,-0.19916,0.0002,11.03176]
[1780037286160,35.25,73653.15,58.1,-0.19929,0.0002,11.03605]
[1780037291482,35.25,73656.2,58.1,-0.19872,0.0002,11.01746]
[1780037291594,35.25,73656.2,58.1,-0.19872,0.0002,11.01746]
[1780037297553,35.26,73654.56,58.1,-0.19909,0.0002,11.0296]
[1780037299454,35.26,73654.35,58.1,-0.19915,0.0002,11.03151]
[1780037305295,35.27,73654.76,58.1,-0.19913,0.0002,11.0307]
[1780037310055,35.28,73655.99,58.1,-0.19892,0.0002,11.02399]
[1780037310650,35.28,73656.94,58.1,-0.19873,0.0002,11.01791]
[1780037316372,35.28,73657.42,58.1,-0.19859,0.0002,11.00945]
[1780037323468,35.29,73656.38,58.1,-0.19881,0.0002,11.01683]
[1780037329463,35.29,73656.71,58.1,-0.19878,0.0002,11.01595]
[1780037335505,35.3,73657.08,58.1,-0.19874,0.0002,11.0144]
[1780037340540,35.3,73656.76,58.1,-0.19882,0.0002,11.01721]
[1780037345675,35.3,73656.63,58.1,-0.19886,0.0002,11.01849]
[1780037351311,35.31,73656.84,58.1,-0.19885,0.0002,11.01811]
[1780037356652,35.31,73657.87,58.1,-0.19867,0.0002,11.01223]
[1780037361687,35.31,73658.08,58.1,-0.19865,0.0002,11.01165]
[1780037366722,35.32,73657.98,58.1,-0.19869,0.0002,11.01304]
[1780037371757,35.32,73653.56,58.1,-0.19952,0.0002,11.03642]
[1780037373636,35.32,73653.49,58.1,-0.19954,0.0002,11.037]
[1780037373771,35.32,73653.8,58.1,-0.19948,0.0002,11.03509]
[1780037376131,35.32,73655.99,58.1,-0.19904,0.0002,11.02074]
[1780037376834,35.32,73655.99,58.1,-0.19904,0.0002,11.02074]
[1780037376841,35.32,73655.99,58.1,-0.19904,0.0002,11.02074]
[1780037376928,35.32,73655.41,58.1,-0.19916,0.0002,11.02452]
[1780037378280,35.32,73654.27,58.1,-0.19938,0.0002,11.03196]
[1780037378572,35.32,73654.27,58.1,-0.19938,0.0002,11.03196]
[1780037382410,35.32,73656.31,58.1,-0.19898,0.0002,11.01875]
[1780037382523,35.32,73656.31,58.1,-0.19898,0.0002,11.01875]
[1780037382624,35.32,73656.31,58.1,-0.19898,0.0002,11.01881]
[1780037387856,35.32,73653.19,58.1,-0.19962,0.0002,11.03973]
[1780037392906,35.33,73649.41,58.1,-0.2004,0.0002,11.06491]
[1780037397940,35.33,73647.83,58.1,-0.20073,0.0002,11.07564]
[1780037402271,35.33,73648.45,58.1,-0.20061,0.0002,11.07193]
[1780037408014,35.34,73648.89,58.1,-0.20056,0.0002,11.0703]
[1780037408067,35.34,73648.89,58.1,-0.20056,0.0002,11.0703]
[1780037409116,35.35,73648.71,58.1,-0.20067,0.0002,11.07367]
[1780037410659,35.36,73648.41,58.1,-0.20079,0.0002,11.07775]
[1780037411935,35.36,73648.81,58.1,-0.20072,0.0002,11.07535]
[1780037417077,35.37,73649.63,58.1,-0.20065,0.0002,11.07315]
[1780037422112,35.38,73648.81,58.1,-0.20084,0.0002,11.07955]
[1780037425388,35.38,73649.13,58.1,-0.20079,0.0002,11.0779]
[1780037427471,35.39,73649.54,58.1,-0.20079,0.0002,11.07783]
[1780037431712,35.39,73649.52,58.1,-0.20081,0.0002,11.07858]
[1780037432151,35.39,73650.34,58.1,-0.20058,0.0002,11.06748]
[1780037437071,35.4,73650.1,58.1,-0.20066,0.0002,11.0699]
[1780037439359,35.4,73649.52,58.1,-0.20079,0.0002,11.0741]
[1780037441743,35.4,73649.31,58.1,-0.20084,0.0002,11.07588]
[1780037442047,35.4,73649.31,58.1,-0.20084,0.0002,11.07588]
[1780037442684,35.4,73649.92,58.1,-0.20073,0.0002,11.07234]
[1780037445712,35.41,73649.63,58.1,-0.2008,0.0002,11.0745]
[1780037446670,35.41,73649.15,58.1,-0.20091,0.0002,11.07803]
[1780037449063,35.41,73649.27,58.1,-0.20089,0.0002,11.07766]
[1780037450700,35.41,73647.22,58.1,-0.20131,0.0002,11.09117]
[1780037451274,35.41,73645.92,58.1,-0.20159,0.0002,11.10001]
[1780037451285,35.41,73645.92,58.1,-0.20159,0.0002,11.10001]
[1780037451504,35.41,73645.92,58.1,-0.20159,0.0002,11.10001]
[1780037451632,35.41,73645.92,58.1,-0.20159,0.0002,11.10001]
[1780037451683,35.41,73645.92,58.1,-0.20159,0.0002,11.10001]
[1780037451748,35.41,73645.92,58.1,-0.20159,0.0002,11.10001]
[1780037451821,35.41,73639.5,58.1,-0.20288,0.0002,11.14166]
[1780037452393,35.41,73639.5,58.1,-0.20288,0.0002,11.14166]
[1780037452395,35.41,73639.5,58.1,-0.20288,0.0002,11.14166]
[1780037452563,35.41,73639.5,58.1,-0.20288,0.0002,11.14166]
[1780037452567,35.41,73633.86,58.1,-0.20402,0.0002,11.17816]
[1780037453244,35.41,73633.86,58.1,-0.20402,0.0002,11.17816]
[1780037454741,35.41,73636.95,58.1,-0.2034,0.0002,11.15822]
[1780037454746,35.41,73636.95,58.1,-0.2034,0.0002,11.15822]
[1780037454779,35.41,73636.95,58.1,-0.2034,0.0002,11.15822]
[1780037454782,35.41,73636.95,58.1,-0.2034,0.0002,11.15822]
[1780037454910,35.41,73636.01,58.1,-0.20359,0.0002,11.16441]
[1780037456922,35.41,73636.49,58.1,-0.2035,0.0002,11.1613]
[1780037459347,35.41,73636.62,58.1,-0.20346,0.0002,11.16031]
[1780037459712,35.41,73636.62,58.1,-0.20346,0.0002,11.16031]
[1780037459716,35.41,73639.22,58.1,-0.20294,0.0002,11.14338]
[1780037461432,35.41,73643.02,58.1,-0.20217,0.0002,11.11875]
[1780037462929,35.41,73648.01,58.1,-0.20116,0.0002,11.0862]
[1780037465133,35.41,73649.04,58.1,-0.20094,0.0002,11.07909]
[1780037467573,35.41,73649.24,58.1,-0.2009,0.0002,11.0777]
[1780037472671,35.41,73650.05,58.1,-0.20072,0.0002,11.07196]
[1780037476496,35.41,73650.09,58.1,-0.2007,0.0002,11.07138]
[1780037476550,35.41,73650.09,58.1,-0.2007,0.0002,11.07138]
[1780037476568,35.41,73650.09,58.1,-0.2007,0.0002,11.07138]
[1780037478873,35.4,73652.01,58.1,-0.20031,0.0002,11.05874]
[1780037479184,35.4,73654.81,58.1,-0.19975,0.0002,11.04046]
[1780037479547,35.4,73655.69,58.1,-0.19957,0.0002,11.03456]
[1780037480918,35.4,73655.69,58.1,-0.19957,0.0002,11.03456]
[1780037487603,35.4,73655.95,58.1,-0.19947,0.0002,11.03156]
[1780037492775,35.39,73656.74,58.1,-0.19922,0.0002,11.01958]
[1780037496751,35.39,73657.08,58.1,-0.19914,0.0002,11.01678]
[1780037498510,35.39,73657.36,58.1,-0.19907,0.0002,11.01468]
[1780037500359,35.39,73663.32,58.1,-0.19787,0.0002,10.97556]
[1780037501576,35.39,73665.89,58.1,-0.19736,0.0002,10.95869]
[1780037501622,35.39,73665.89,58.1,-0.19736,0.0002,10.95869]
[1780037501701,35.39,73667.17,58.1,-0.1971,0.0002,10.95026]
[1780037502704,35.39,73667.17,58.1,-0.1971,0.0002,10.95026]
[1780037502797,35.39,73667.17,58.1,-0.1971,0.0002,10.95026]
[1780037502887,35.39,73667.73,58.1,-0.19699,0.0002,10.94639]
[1780037508750,35.38,73671.12,58.1,-0.19628,0.0002,10.92315]
[1780037511453,35.38,73670.53,58.1,-0.19639,0.0002,10.92667]
[1780037515178,35.38,73673.05,58.1,-0.19588,0.0002,10.90995]
[1780037519694,35.38,73672.74,58.1,-0.19594,0.0002,10.91192]
[1780037519827,35.38,73673.46,58.1,-0.1958,0.0002,10.90718]
[1780037520569,35.38,73673.46,58.1,-0.1958,0.0002,10.90718]
[1780037520668,35.38,73673.46,58.1,-0.19579,0.0002,10.90702]
[1780037522782,35.38,73674.05,58.1,-0.19568,0.0002,10.90314]
[1780037522993,35.38,73676.6,58.1,-0.19517,0.0002,10.88643]
[1780037523213,35.38,73676.6,58.1,-0.19517,0.0002,10.88643]
[1780037524243,35.38,73680.63,58.1,-0.19437,0.0002,10.85987]
[1780037524606,35.38,73680.63,58.1,-0.19437,0.0002,10.85987]
[1780037524983,35.38,73680.63,58.1,-0.19437,0.0002,10.85987]
[1780037525017,35.38,73684.62,58.1,-0.19358,0.0002,10.83346]
[1780037525310,35.38,73684.62,58.1,-0.19358,0.0002,10.83346]
[1780037525450,35.38,73684.62,58.1,-0.19358,0.0002,10.83346]
[1780037525914,35.38,73684.62,58.1,-0.19358,0.0002,10.83346]
[1780037525916,35.38,73692.93,58.1,-0.19194,0.0002,10.77868]
[1780037526426,35.38,73692.93,58.1,-0.19194,0.0002,10.77868]
[1780037527029,35.38,73692.93,58.1,-0.19194,0.0002,10.77868]
[1780037528008,35.38,73696.49,58.1,-0.19125,0.0002,10.75513]
[1780037531620,35.37,73702.24,58.1,-0.19012,0.00019,10.71695]
[1780037531937,35.37,73702.24,58.1,-0.19012,0.00019,10.71695]
[1780037533444,35.37,73706.68,58.1,-0.18925,0.00019,10.6876]
[1780037534184,35.37,73706.68,58.1,-0.18925,0.00019,10.6876]
[1780037535473,35.37,73698.99,58.1,-0.19074,0.00019,10.73821]
[1780037540776,35.37,73697.44,58.1,-0.19103,0.00019,10.74797]
[1780037543652,35.37,73690.41,58.1,-0.1924,0.0002,10.79389]
[1780037543656,35.37,73690.41,58.1,-0.1924,0.0002,10.79389]
[1780037544009,35.37,73690.12,58.1,-0.19245,0.0002,10.79564]
[1780037544843,35.37,73690.12,58.1,-0.19245,0.0002,10.79564]
[1780037547413,35.37,73683.37,58.1,-0.19377,0.0002,10.83977]
[1780037547495,35.37,73683.37,58.1,-0.19377,0.0002,10.83977]
[1780037550635,35.37,73681.66,58.1,-0.1941,0.0002,10.85068]
[1780037556097,35.36,73680.95,58.1,-0.19414,0.0002,10.84854]
[1780037558168,35.36,73680.78,58.1,-0.19417,0.0002,10.84956]
[1780037558269,35.36,73680.47,58.1,-0.19423,0.0002,10.8515]
[1780037563694,35.36,73680.37,58.1,-0.19422,0.0002,10.85114]
[1780037573218,35.35,73680.34,58.1,-0.19417,0.0002,10.84943]
[1780037578959,35.35,73679.96,58.1,-0.19423,0.0002,10.8512]
[1780037581759,35.35,73680.53,58.1,-0.1941,0.0002,10.84693]
[1780037587082,35.34,73680.21,58.1,-0.19414,0.0002,10.84817]
[1780037587325,35.34,73680.21,58.1,-0.19413,0.0002,10.84783]
[1780037594366,35.33,73679.28,58.1,-0.19427,0.0002,10.85274]
[1780037595890,35.33,73679.28,58.1,-0.19427,0.0002,10.85274]
[1780037595983,35.33,73679.46,58.1,-0.19423,0.0002,10.85123]
[1780037596658,35.33,73679.46,58.1,-0.19423,0.0002,10.85123]
[1780037596660,35.33,73679.46,58.1,-0.19423,0.0002,10.85122]
[1780037597554,35.33,73679.46,58.1,-0.19423,0.0002,10.85122]
[1780037604885,35.33,73679.78,58.1,-0.19414,0.0002,10.8483]
[1780037605355,35.33,73679.78,58.1,-0.19413,0.0002,10.84783]
[1780037606135,35.33,73678.42,58.1,-0.19439,0.0002,10.85672]
[1780037606860,35.33,73678.42,58.1,-0.19439,0.0002,10.85672]
[1780037607949,35.33,73677.92,58.1,-0.19449,0.0002,10.85995]
[1780037610668,35.33,73677.49,58.1,-0.19457,0.0002,10.86265]
[1780037614003,35.33,73677.5,58.1,-0.19449,0.0002,10.85619]
[1780037614069,35.32,73677.01,58.1,-0.19458,0.0002,10.8593]
[1780037617231,35.32,73677.2,58.1,-0.19454,0.0002,10.8579]
[1780037623564,35.32,73677.23,58.1,-0.19451,0.0002,10.85676]
[1780037628568,35.32,73677.3,58.1,-0.19447,0.0002,10.85537]
[1780037635448,35.31,73677.27,58.1,-0.19444,0.0002,10.8546]
[1780037636372,35.31,73678.24,58.1,-0.19424,0.0002,10.84773]
[1780037636541,35.31,73678.24,58.1,-0.19424,0.0002,10.84773]
[1780037636987,35.31,73678.24,58.1,-0.19424,0.0002,10.84773]
[1780037638378,35.31,73684.46,58.1,-0.193,0.0002,10.80653]
[1780037639256,35.31,73684.46,58.1,-0.193,0.0002,10.80653]
[1780037639682,35.31,73685.21,58.1,-0.19285,0.0002,10.80152]
[1780037641624,35.31,73684.81,58.1,-0.19293,0.0002,10.8042]
[1780037641953,35.31,73684.22,58.1,-0.19305,0.0002,10.80812]
[1780037647858,35.31,73683.56,58.1,-0.19316,0.0002,10.81182]
[1780037650331,35.3,73683.06,58.1,-0.19325,0.0002,10.81484]
[1780037657814,35.3,73683.66,58.1,-0.1931,0.0002,10.80967]
[1780037660585,35.3,73683.69,58.1,-0.19308,0.0002,10.8092]
[1780037661488,35.3,73683.98,58.1,-0.19302,0.0002,10.80715]
[1780037662318,35.3,73683.98,58.1,-0.19302,0.0002,10.80715]
[1780037670940,35.29,73684.13,58.1,-0.19296,0.0002,10.80497]
[1780037673409,35.29,73679.07,58.1,-0.19387,0.0002,10.83163]
[1780037674079,35.29,73679.07,58.1,-0.19387,0.0002,10.83163]
[1780037679706,35.29,73677.23,58.1,-0.1942,0.0002,10.84274]
[1780037682924,35.28,73680.57,58.1,-0.19353,0.0002,10.82028]
[1780037688028,35.28,73686.24,58.1,-0.19239,0.0002,10.78232]
[1780037689165,35.28,73686.24,58.1,-0.19239,0.0002,10.78232]
[1780037689173,35.28,73686.24,58.1,-0.19239,0.0002,10.78232]
[1780037689215,35.28,73687.48,58.1,-0.19215,0.0002,10.77406]
[1780037689394,35.28,73687.48,58.1,-0.19215,0.0002,10.77406]
[1780037689395,35.28,73687.48,58.1,-0.19215,0.0002,10.77406]
[1780037689596,35.28,73687.48,58.1,-0.19215,0.0002,10.77406]
[1780037690504,35.28,73687.48,58.1,-0.19215,0.0002,10.77406]
[1780037690507,35.28,73687.48,58.1,-0.19215,0.0002,10.77406]
[1780037691395,35.28,73687.48,58.1,-0.19214,0.0002,10.77382]
[1780037691396,35.28,73687.48,58.1,-0.19214,0.0002,10.77382]
[1780037694910,35.28,73687.51,58.1,-0.19211,0.0002,10.77291]
[1780037695913,35.27,73688.47,58.1,-0.19191,0.0002,10.7661]
[1780037697781,35.27,73688.43,58.1,-0.1919,0.0002,10.7659]
[1780037702936,35.27,73687.42,58.1,-0.19207,0.0002,10.7714]
[1780037707599,35.26,73686.67,58.1,-0.19218,0.0002,10.77516]
[1780037708171,35.26,73686.62,58.1,-0.19218,0.0002,10.77526]
[1780037708387,35.26,73686.62,58.1,-0.19218,0.0002,10.77526]
[1780037709256,35.26,73686.62,58.1,-0.19218,0.0002,10.77503]
[1780037715220,35.25,73687.03,58.1,-0.19206,0.0002,10.77097]
[1780037719662,35.25,73686.95,58.1,-0.19205,0.0002,10.77061]
[1780037722408,35.25,73681.63,58.1,-0.19308,0.0002,10.80502]
[1780037722592,35.25,73681.63,58.1,-0.19308,0.0002,10.80502]
[1780037722634,35.25,73681.63,58.1,-0.19308,0.0002,10.80502]
[1780037722638,35.25,73681.63,58.1,-0.19308,0.0002,10.80502]
[1780037723276,35.25,73679.56,58.1,-0.19348,0.0002,10.81851]
[1780037724915,35.25,73678.76,58.1,-0.19364,0.0002,10.82377]
[1780037725515,35.25,73678.52,58.1,-0.19368,0.0002,10.82534]
[1780037730296,35.24,73677.82,58.1,-0.19382,0.0002,10.82986]
[1780037733310,35.24,73677.26,58.1,-0.19385,0.0002,10.82726]
[1780037733538,35.24,73677.93,58.1,-0.19372,0.0002,10.82279]
[1780037734936,35.24,73680.1,58.1,-0.19329,0.0002,10.80847]
[1780037735388,35.24,73680.1,58.1,-0.19329,0.0002,10.80847]
[1780037740395,35.24,73680.83,58.1,-0.19314,0.0002,10.8036]
[1780037745464,35.24,73680.53,58.1,-0.1932,0.0002,10.80552]
[1780037751473,35.24,73680.66,58.1,-0.19317,0.0002,10.80463]
[1780037752765,35.24,73680.89,58.1,-0.19313,0.0002,10.80311]
[1780037752863,35.24,73680.89,58.1,-0.19313,0.0002,10.80311]
[1780037755036,35.24,73680.89,58.1,-0.19312,0.0002,10.80296]
[1780037759767,35.24,73681.21,58.1,-0.19304,0.0002,10.80025]
[1780037762826,35.24,73680.99,58.1,-0.19307,0.0002,10.80126]
[1780037763254,35.24,73680.99,58.1,-0.19307,0.0002,10.80126]
[1780037763350,35.24,73681.13,58.1,-0.19304,0.0002,10.80005]
[1780037768723,35.23,73681.16,58.1,-0.19302,0.0002,10.79936]
[1780037774633,35.23,73680.33,58.1,-0.19316,0.0002,10.80401]
[1780037779845,35.23,73684.03,58.1,-0.19241,0.0002,10.77904]
[1780037785099,35.23,73684.14,58.1,-0.19238,0.0002,10.77804]
[1780037785367,35.23,73684.14,58.1,-0.19238,0.0002,10.77804]
[1780037785710,35.23,73685.43,58.1,-0.19212,0.0002,10.76924]
[1780037786775,35.23,73685.43,58.1,-0.19212,0.0002,10.76924]
[1780037790301,35.23,73685.43,58.1,-0.19211,0.0002,10.76903]
[1780037790310,35.23,73685.43,58.1,-0.19211,0.0002,10.76903]
[1780037792113,35.22,73687.45,58.1,-0.19171,0.0002,10.75537]
[1780037792428,35.22,73688.42,58.1,-0.19143,0.0002,10.74253]
[1780037796111,35.22,73689.34,58.1,-0.19126,0.0002,10.73662]
[1780037799765,35.23,73689.87,58.1,-0.19116,0.0002,10.73355]
[1780037804843,35.23,73696.15,58.1,-0.18995,0.0002,10.69261]
[1780037809878,35.23,73698.23,58.1,-0.18956,0.0002,10.67948]
[1780037811898,35.23,73698.15,58.1,-0.18958,0.0002,10.68015]
[1780037815138,35.23,73697.54,58.1,-0.18971,0.0002,10.68458]
[1780037817789,35.23,73697.28,58.1,-0.18977,0.0002,10.68655]
[1780037822970,35.24,73697.61,58.1,-0.18973,0.0002,10.68519]
[1780037828008,35.24,73697.79,58.1,-0.18971,0.0002,10.68457]
[1780037833042,35.24,73697.69,58.1,-0.18975,0.0002,10.68576]
[1780037838056,35.24,73698.35,58.1,-0.18963,0.0002,10.68181]
[1780037838078,35.24,73698.35,58.1,-0.18963,0.0002,10.68181]
[1780037839814,35.25,73700.43,58.1,-0.18923,0.00019,10.66826]
[1780037840548,35.25,73701.45,58.1,-0.18904,0.00019,10.66163]
[1780037845145,35.25,73701.48,58.1,-0.18904,0.00019,10.66181]
[1780037847588,35.25,73702.7,58.1,-0.18882,0.00019,10.65428]
[1780037849745,35.25,73701.76,58.1,-0.18901,0.00019,10.6608]
[1780037850453,35.25,73701.76,58.1,-0.18902,0.00019,10.66094]
[1780037852390,35.25,73690.27,58.1,-0.19119,0.0002,10.7309]
[1780037852708,35.25,73690.27,58.1,-0.19119,0.0002,10.7309]
[1780037853182,35.25,73688.07,58.1,-0.19162,0.0002,10.74546]
[1780037854445,35.25,73688.07,58.1,-0.19162,0.0002,10.74546]
[1780037858345,35.25,73688.76,58.1,-0.19147,0.0002,10.7403]
[1780037863346,35.25,73689.07,58.1,-0.19139,0.0002,10.73751]
[1780037863441,35.25,73690.36,58.1,-0.19113,0.0002,10.72884]
[1780037865872,35.25,73690.23,58.1,-0.19116,0.0002,10.72976]
[1780037866273,35.25,73690.3,58.1,-0.19114,0.0002,10.72932]
[1780037871624,35.24,73690.83,58.1,-0.19102,0.0002,10.72529]
[1780037871876,35.24,73690.83,58.1,-0.19102,0.0002,10.72529]
[1780037872315,35.24,73691.98,58.1,-0.19079,0.0002,10.71744]
[1780037873438,35.24,73691.98,58.1,-0.19079,0.0002,10.71744]
[1780037876748,35.24,73691.72,58.1,-0.19085,0.0002,10.71929]
[1780037877887,35.24,73691.72,58.1,-0.19085,0.0002,10.71934]
[1780037883392,35.25,73691.58,58.1,-0.19088,0.0002,10.72057]
[1780037888427,35.25,73691.19,58.1,-0.19097,0.0002,10.72335]
[1780037893462,35.25,73691.54,58.1,-0.1909,0.0002,10.72124]
[1780037898497,35.25,73690.99,58.1,-0.19102,0.0002,10.72508]
[1780037902530,35.25,73691.55,58.1,-0.19091,0.0002,10.72145]
[1780037902547,35.25,73691.55,58.1,-0.19091,0.0002,10.72145]
[1780037903532,35.25,73691.25,58.1,-0.19097,0.0002,10.72358]
[1780037903967,35.25,73691.25,58.1,-0.19097,0.0002,10.72358]
[1780037910303,35.25,73690.33,58.1,-0.19116,0.0002,10.7299]
[1780037910996,35.25,73690.32,58.1,-0.19117,0.0002,10.73006]
[1780037916624,35.25,73690.18,58.1,-0.19112,0.0002,10.72501]
[1780037921659,35.25,73690.06,58.1,-0.19115,0.0002,10.72601]
[1780037929335,35.25,73690.05,58.1,-0.19116,0.0002,10.72622]
[1780037934440,35.25,73689.27,58.1,-0.19132,0.0002,10.73165]
[1780037935235,35.26,73689.31,58.1,-0.19131,0.0002,10.73146]
[1780037940792,35.26,73689.09,58.1,-0.19136,0.0002,10.73313]
[1780037944714,35.26,73683.97,58.1,-0.19237,0.0002,10.76702]
[1780037944831,35.26,73683.97,58.1,-0.19237,0.0002,10.76702]
[1780037945601,35.26,73683.97,58.1,-0.19237,0.0002,10.76702]
[1780037946639,35.26,73678.38,58.1,-0.19348,0.0002,10.80384]
[1780037947460,35.26,73678.38,58.1,-0.19348,0.0002,10.80384]
[1780037953366,35.26,73679.41,58.1,-0.19327,0.0002,10.79681]
[1780037957088,35.25,73677.01,58.1,-0.19373,0.0002,10.8124]
[1780037959539,35.25,73677.35,58.1,-0.19366,0.0002,10.81003]
[1780037964970,35.25,73677.46,58.1,-0.19363,0.0002,10.80882]
[1780037970009,35.25,73677.41,58.1,-0.19363,0.0002,10.80883]
[1780037975041,35.25,73677.3,58.1,-0.19356,0.0002,10.80303]
[1780037980076,35.25,73681.6,58.1,-0.19271,0.0002,10.77449]
[1780037981793,35.25,73682.05,58.1,-0.19262,0.0002,10.77151]
[1780037985235,35.25,73685.59,58.1,-0.19192,0.0002,10.74815]
[1780037985274,35.25,73686.74,58.1,-0.19169,0.0002,10.74059]
[1780037985926,35.25,73686.74,58.1,-0.19169,0.0002,10.74059]
[1780037990649,35.25,73689.82,58.1,-0.19108,0.0002,10.71984]
[1780037991517,35.25,73689.82,58.1,-0.19108,0.0002,10.71984]
[1780037995891,35.24,73689.42,58.1,-0.19115,0.0002,10.72217]
[1780038000725,35.24,73688.02,58.1,-0.19141,0.0002,10.73096]
[1780038003895,35.24,73686.18,58.1,-0.19176,0.0002,10.74283]
[1780038004394,35.24,73686.14,58.1,-0.19177,0.0002,10.74298]
[1780038005562,35.24,73686.14,58.1,-0.19177,0.0002,10.74298]
[1780038006311,35.24,73682.17,58.1,-0.19255,0.0002,10.76921]
[1780038008550,35.24,73681.41,58.1,-0.1927,0.0002,10.7742]
[1780038008583,35.24,73681.41,58.1,-0.1927,0.0002,10.7742]
[1780038008578,35.24,73680.91,58.1,-0.1928,0.0002,10.77748]
[1780038008820,35.24,73680.91,58.1,-0.1928,0.0002,10.77748]
[1780038009701,35.25,73681.09,58.1,-0.19285,0.0002,10.77918]
[1780038012443,35.28,73680.87,58.1,-0.19305,0.0002,10.7862]
[1780038012730,35.29,73680.92,58.1,-0.19312,0.0002,10.78854]
[1780038015956,35.32,73683.12,58.1,-0.19291,0.0002,10.78173]
[1780038015975,35.32,73683.12,58.1,-0.19291,0.0002,10.78173]
[1780038020371,35.38,73693.63,58.1,-0.19118,0.0002,10.72393]
[1780038025407,35.46,73692.03,58.1,-0.19202,0.0002,10.75255]
[1780038030442,35.51,73692.22,58.1,-0.19235,0.0002,10.76392]
[1780038032456,35.53,73684.66,58.1,-0.19388,0.0002,10.81145]
[1780038037491,35.57,73688.16,58.1,-0.19344,0.0002,10.79697]
[1780038040669,35.59,73694.94,58.1,-0.19229,0.0002,10.75844]
[1780038040712,35.59,73694.94,58.1,-0.19229,0.0002,10.75844]
[1780038040775,35.59,73694.94,58.1,-0.19229,0.0002,10.75844]
[1780038042526,35.61,73688.24,58.1,-0.19371,0.0002,10.80595]
[1780038046475,35.64,73684.71,58.1,-0.19456,0.0002,10.83428]
[1780038046681,35.65,73681.99,58.1,-0.19516,0.0002,10.85437]
[1780038047561,35.66,73674.66,58.1,-0.19671,0.0002,10.90555]
[1780038052597,35.72,73670.32,58.1,-0.19796,0.0002,10.94665]
[1780038057028,35.77,73670.13,58.1,-0.19831,0.0002,10.95846]
[1780038057074,35.77,73670.13,58.1,-0.19831,0.0002,10.95846]
[1780038057632,35.79,73668.08,58.1,-0.19882,0.0002,10.97505]
[1780038060887,35.84,73667.12,58.1,-0.19933,0.0002,10.99193]
[1780038061855,35.85,73665.56,57.9,-0.19975,0.0002,11.00542]
[1780038067702,35.95,73668.09,57.9,-0.19984,0.0002,11.00895]
[1780038069428,35.96,73667.97,57.9,-0.19996,0.0002,11.01288]
[1780038069837,35.98,73667.97,57.9,-0.20006,0.0002,11.01598]
[1780038076154,36.05,73666.77,57.9,-0.20073,0.0002,11.03826]
[1780038081405,36.12,73664.18,57.9,-0.20171,0.0002,11.06996]
[1780038082276,36.13,73663.73,57.9,-0.20187,0.0002,11.07505]
[1780038082376,36.14,73663.73,57.9,-0.20193,0.0002,11.07722]
[1780038087842,36.22,73664.95,57.9,-0.20221,0.0002,11.08641]
[1780038094344,36.28,73665.71,57.9,-0.20237,0.0002,11.08821]
[1780038096468,36.34,73665.75,57.9,-0.20273,0.0002,11.10006]
[1780038096540,36.35,73665.55,57.9,-0.20286,0.0002,11.10418]
[1780038097862,36.35,73664.73,57.9,-0.20302,0.0002,11.10935]
[1780038098189,36.36,73665.15,57.9,-0.20294,0.0002,11.10684]
[1780038098889,36.36,73665.15,57.9,-0.20294,0.0002,11.10684]
[1780038100932,36.36,73671.42,57.9,-0.20171,0.0002,11.06731]
[1780038102735,36.36,73671.42,57.9,-0.20171,0.0002,11.06731]
[1780038105082,36.36,73670.57,57.9,-0.20188,0.0002,11.07283]
[1780038105729,36.36,73670.57,57.9,-0.20188,0.0002,11.07283]
[1780038111023,36.36,73671.31,57.9,-0.20174,0.0002,11.0684]
[1780038111117,36.36,73671.31,57.9,-0.20174,0.0002,11.0684]
[1780038116921,36.36,73670.96,57.9,-0.20182,0.0002,11.07085]
[1780038122084,36.36,73670.69,57.9,-0.20188,0.0002,11.07273]
[1780038125882,36.36,73670.95,57.9,-0.20183,0.0002,11.07114]
[1780038131149,36.36,73674.75,57.9,-0.20109,0.0002,11.04735]
[1780038133153,36.36,73674.39,57.9,-0.20116,0.0002,11.04968]
[1780038135282,36.36,73673.97,57.9,-0.20124,0.0002,11.05244]
[1780038138168,36.36,73673.63,57.9,-0.20132,0.0002,11.05478]
[1780038144454,36.36,73674.75,57.9,-0.2011,0.0002,11.04792]
[1780038144502,36.36,73674.75,57.9,-0.2011,0.0002,11.04792]
[1780038144511,36.36,73673.72,57.9,-0.20131,0.0002,11.05453]
[1780038145467,36.36,73673.72,57.9,-0.20131,0.0002,11.05453]
[1780038145700,36.36,73673.72,57.9,-0.20131,0.0002,11.05453]
[1780038145716,36.36,73672.64,57.9,-0.20153,0.0002,11.06154]
[1780038151692,36.42,73670.02,57.9,-0.2024,0.0002,11.08993]
[1780038152498,36.42,73670.22,57.9,-0.2023,0.0002,11.08273]
[1780038155805,36.45,73670.5,57.9,-0.20241,0.0002,11.08657]
[1780038162968,36.46,73670.12,57.9,-0.20255,0.0002,11.09098]
[1780038171429,36.47,73670.39,57.9,-0.20256,0.0002,11.09156]
[1780038176464,36.48,73663.8,57.9,-0.2039,0.0002,11.13411]
[1780038181466,36.5,73660.33,57.9,-0.20471,0.0002,11.15981]
[1780038186534,36.51,73668.84,57.9,-0.20311,0.0002,11.10908]
[1780038191569,36.51,73666.28,57.9,-0.20365,0.0002,11.12623]
[1780038196671,36.52,73665.79,57.9,-0.20377,0.0002,11.13011]
[1780038202646,36.53,73665.54,57.9,-0.20386,0.0002,11.13303]
[1780038207681,36.53,73662.8,57.9,-0.20443,0.0002,11.15109]
[1780038212716,36.53,73663.18,57.9,-0.2043,0.0002,11.14335]
[1780038217854,36.54,73662.23,68.9,-0.20451,0.0002,11.14996]
[1780038217886,36.54,73662.23,68.9,-0.20451,0.0002,11.14996]
[1780038218823,36.54,73662.64,68.9,-0.20443,0.0002,11.14755]
[1780038218758,36.54,73662.42,68.9,-0.20447,0.0002,11.14882]
[1780038223006,36.54,73661.93,68.9,-0.20456,0.0002,11.15144]
[1780038227811,36.53,73662.08,68.9,-0.20452,0.0002,11.15028]
[1780038228805,36.53,73661.6,68.9,-0.2046,0.0002,11.15294]
[1780038233863,36.53,73661.33,68.9,-0.20464,0.0002,11.15393]
[1780038237525,36.53,73663.48,68.9,-0.2042,0.0002,11.14012]
[1780038242926,36.52,73661.62,68.9,-0.20455,0.0002,11.15111]
[1780038244013,36.52,73661.62,68.9,-0.20455,0.0002,11.15111]
[1780038245863,36.52,73662.9,68.9,-0.20429,0.0002,11.14299]
[1780038247952,36.52,73662.09,68.9,-0.20444,0.0002,11.14787]
[1780038251730,36.52,73661.92,68.9,-0.20447,0.0002,11.14855]
[1780038254354,36.52,73661.71,68.9,-0.2045,0.0002,11.14968]
[1780038258555,36.52,73665.01,68.9,-0.20384,0.0002,11.12861]
[1780038258556,36.52,73665.01,68.9,-0.20384,0.0002,11.12861]
[1780038261508,36.52,73668.41,68.9,-0.20316,0.0002,11.10713]
[1780038264552,36.52,73668.22,68.9,-0.2032,0.0002,11.10823]
[1780038264643,36.52,73668.29,68.9,-0.20318,0.0002,11.10773]
[1780038265247,36.52,73668.29,68.9,-0.20318,0.0002,11.10773]
[1780038265274,36.52,73668.63,68.9,-0.20312,0.0002,11.1056]
[1780038265965,36.52,73668.63,68.9,-0.20312,0.0002,11.1056]
[1780038266758,36.52,73668.63,68.9,-0.20312,0.0002,11.1056]
[1780038267579,36.52,73669.05,68.9,-0.20305,0.0002,11.10346]
[1780038267681,36.52,73669.17,68.9,-0.20303,0.0002,11.10282]
[1780038268591,36.52,73669.17,68.9,-0.20303,0.0002,11.10282]
[1780038269544,36.52,73669.07,68.9,-0.20306,0.0002,11.1037]
[1780038270470,36.52,73669.01,68.9,-0.20307,0.0002,11.10433]
[1780038270479,36.52,73669.01,68.9,-0.20307,0.0002,11.10433]
[1780038272378,36.52,73669.77,68.9,-0.20286,0.0002,11.0936]
[1780038272817,36.53,73669.6,68.9,-0.20291,0.0002,11.09517]
[1780038273818,36.53,73676.32,68.9,-0.20159,0.0002,11.05312]
[1780038279541,36.53,73681.4,68.9,-0.20062,0.0002,11.02177]
[1780038283248,36.53,73680.64,68.9,-0.2008,0.0002,11.02774]
[1780038289976,36.54,73680.2,68.9,-0.20091,0.0002,11.03142]
[1780038293280,36.54,73674.0,68.9,-0.20215,0.0002,11.07126]
[1780038297088,36.55,73676.45,68.9,-0.20169,0.0002,11.05638]
[1780038297171,36.55,73676.45,68.9,-0.20169,0.0002,11.05638]
[1780038297893,36.55,73681.1,68.9,-0.20078,0.0002,11.02715]
[1780038298153,36.55,73681.1,68.9,-0.20078,0.0002,11.02715]
[1780038298230,36.55,73681.1,68.9,-0.20078,0.0002,11.02715]
[1780038298750,36.55,73679.93,68.9,-0.20101,0.0002,11.03469]
[1780038299736,36.55,73673.97,68.9,-0.20219,0.0002,11.07231]
[1780038300059,36.55,73673.97,68.9,-0.20219,0.0002,11.07231]
[1780038300777,36.55,73669.27,68.9,-0.20312,0.0002,11.10206]
[1780038303395,36.55,73669.38,68.9,-0.20311,0.0002,11.10181]
[1780038303496,36.55,73669.38,68.9,-0.20312,0.0002,11.10203]
[1780038308059,36.55,73669.02,68.9,-0.2032,0.0002,11.1046]
[1780038309708,36.55,73669.02,68.9,-0.2032,0.0002,11.1046]
[1780038309810,36.55,73669.3,68.9,-0.20315,0.0002,11.103]
[1780038312245,36.56,73669.37,68.9,-0.20315,0.0002,11.103]
[1780038321468,36.56,73669.49,68.9,-0.20314,0.0002,11.10268]
[1780038323340,36.57,73669.49,68.9,-0.2032,0.0002,11.10463]
[1780038323442,36.57,73669.49,68.9,-0.2032,0.0002,11.10484]
[1780038328405,36.57,73669.87,68.9,-0.20314,0.0002,11.10278]
[1780038328526,36.57,73669.88,68.9,-0.20314,0.0002,11.10279]
[1780038334568,36.58,73669.82,68.9,-0.20311,0.0002,11.09825]
[1780038339603,36.58,73670.37,68.9,-0.20304,0.0002,11.0959]
[1780038344638,36.59,73671.78,68.9,-0.2028,0.0002,11.08822]
[1780038349674,36.59,73672.05,68.9,-0.20278,0.0002,11.08767]
[1780038354751,36.6,73671.89,68.9,-0.20284,0.0002,11.08958]
[1780038356039,36.6,73672.26,68.9,-0.20277,0.0002,11.08749]
[1780038356933,36.6,73672.08,68.9,-0.20282,0.0002,11.08893]
[1780038359116,36.6,73671.83,68.9,-0.20287,0.0002,11.09067]
[1780038359735,36.6,73671.83,68.9,-0.20287,0.0002,11.09067]
[1780038359776,36.6,73671.83,68.9,-0.20287,0.0002,11.09075]
[1780038360615,36.6,73671.83,68.9,-0.20287,0.0002,11.09075]
[1780038360653,36.6,73671.83,68.9,-0.20288,0.0002,11.09097]
[1780038364392,36.6,73669.4,68.9,-0.20337,0.0002,11.10643]
[1780038369764,36.61,73669.3,68.9,-0.20339,0.0002,11.10735]
[1780038375859,36.61,73669.05,68.9,-0.20346,0.0002,11.10936]
[1780038380893,36.61,73668.35,68.9,-0.2036,0.0002,11.11407]
[1780038386037,36.61,73669.46,68.9,-0.20339,0.0002,11.10738]
[1780038391873,36.61,73671.23,68.9,-0.20306,0.0002,11.09677]
[1780038394907,36.61,73671.69,68.9,-0.2029,0.0002,11.08793]
[1780038400029,36.62,73672.44,68.9,-0.20277,0.0002,11.08377]
[1780038405064,36.62,73671.94,68.9,-0.20288,0.0002,11.08734]
[1780038411468,36.62,73672.17,68.9,-0.20284,0.0002,11.08612]
[1780038416596,36.62,73672.14,68.9,-0.20287,0.0002,11.08686]
[1780038422183,36.63,73672.14,68.9,-0.20288,0.0002,11.08738]
[1780038427218,36.63,73672.53,68.9,-0.20282,0.0002,11.08531]
[1780038432537,36.63,73673.68,68.9,-0.2026,0.0002,11.0785]
[1780038438296,36.63,73673.08,68.9,-0.20274,0.0002,11.08276]
[1780038445383,36.63,73674.26,68.9,-0.20251,0.0002,11.07565]
[1780038449827,36.64,73677.1,68.9,-0.20198,0.0002,11.05851]
[1780038449872,36.64,73677.1,68.9,-0.20198,0.0002,11.05851]
[1780038449878,36.64,73676.6,68.9,-0.20208,0.0002,11.06186]
[1780038450138,36.64,73676.6,68.9,-0.20208,0.0002,11.06186]
[1780038455035,36.64,73677.98,68.9,-0.20173,0.0002,11.04692]
[1780038458949,36.64,73678.75,68.9,-0.20158,0.0002,11.04205]
[1780038460615,36.64,73678.8,68.9,-0.20157,0.0002,11.04172]
[1780038460709,36.64,73678.8,68.9,-0.20157,0.0002,11.04172]
[1780038466492,36.64,73679.89,68.9,-0.20136,0.0002,11.03486]
[1780038472534,36.64,73679.64,68.9,-0.20141,0.0002,11.03644]
[1780038476755,36.64,73679.35,68.9,-0.20146,0.0002,11.03827]
[1780038477048,36.64,73679.35,68.9,-0.20146,0.0002,11.03827]
[1780038483611,36.64,73681.49,68.9,-0.20105,0.0002,11.02487]
[1780038488645,36.64,73679.39,68.9,-0.20146,0.0002,11.0381]
[1780038493682,36.64,73679.35,68.9,-0.20147,0.0002,11.03837]
[1780038496462,36.64,73679.49,68.9,-0.20144,0.0002,11.0375]
[1780038496507,36.64,73679.49,68.9,-0.20144,0.0002,11.0375]
[1780038496703,36.64,73679.66,68.9,-0.20141,0.0002,11.03644]
[1780038501738,36.64,73680.96,68.9,-0.20117,0.0002,11.02904]
[1780038502551,36.64,73680.96,68.9,-0.20117,0.0002,11.02904]
[1780038506449,36.64,73681.16,68.9,-0.20115,0.0002,11.02839]
[1780038506451,36.64,73681.16,68.9,-0.20115,0.0002,11.02839]
[1780038511808,36.65,73682.62,68.9,-0.20082,0.0002,11.01389]
[1780038514958,36.65,73683.83,68.9,-0.20059,0.00019,11.00664]
[1780038515013,36.65,73683.83,68.9,-0.20059,0.00019,11.00664]
[1780038515065,36.65,73684.2,68.9,-0.20053,0.00019,11.00449]
[1780038515628,36.65,73684.2,68.9,-0.20053,0.00019,11.00449]
[1780038515717,36.65,73684.2,68.9,-0.20053,0.00019,11.00452]
[1780038520871,36.66,73684.56,68.9,-0.20048,0.00019,11.00312]
[1780038525907,36.66,73684.6,68.9,-0.2005,0.00019,11.00375]
[1780038530942,36.66,73684.97,68.9,-0.20046,0.00019,11.0023]
[1780038535981,36.67,73684.98,68.9,-0.20048,0.00019,11.00311]
[1780038537295,36.67,73685.32,68.9,-0.20042,0.00019,11.00115]
[1780038538161,36.67,73685.32,68.9,-0.20042,0.00019,11.00115]
[1780038538218,36.67,73685.44,68.9,-0.2004,0.00019,11.00057]
[1780038544044,36.76,73687.31,68.9,-0.20059,0.00019,11.00719]
[1780038549079,36.83,73687.3,68.9,-0.20101,0.00019,11.02105]
[1780038554114,36.86,73687.22,68.9,-0.20127,0.00019,11.02954]
[1780038556051,36.86,73687.22,68.9,-0.20127,0.00019,11.02954]
[1780038558898,36.89,73686.91,68.9,-0.20149,0.00019,11.03668]
[1780038559149,36.89,73687.15,68.9,-0.20145,0.00019,11.03541]
[1780038563944,36.89,73686.57,68.9,-0.20158,0.00019,11.03939]
[1780038564186,36.89,73686.54,68.9,-0.20159,0.00019,11.03967]
[1780038569221,36.92,73686.77,68.9,-0.2017,0.00019,11.04339]
[1780038570404,36.93,73686.8,68.9,-0.20176,0.00019,11.04538]
[1780038571235,36.93,73687.06,68.9,-0.20163,0.00019,11.03761]
[1780038575717,36.93,73687.09,68.9,-0.20163,0.00019,11.03768]
[1780038575818,36.93,73686.86,68.9,-0.20168,0.00019,11.03928]
[1780038578818,36.93,73686.67,68.9,-0.20173,0.00019,11.04068]
[1780038578828,36.93,73688.72,68.9,-0.20134,0.00019,11.02839]
[1780038579808,36.93,73688.72,68.9,-0.20134,0.00019,11.02839]
[1780038579929,36.94,73689.89,68.9,-0.20112,0.00019,11.02122]
[1780038580806,36.94,73689.89,68.9,-0.20112,0.00019,11.02122]
[1780038580883,36.94,73689.89,68.9,-0.20112,0.00019,11.02122]
[1780038582172,36.94,73695.38,68.9,-0.20006,0.00019,10.98706]
[1780038583663,36.94,73694.95,68.9,-0.20014,0.00019,10.98974]
[1780038583717,36.94,73694.95,68.9,-0.20014,0.00019,10.98974]
[1780038583826,36.94,73694.95,68.9,-0.20014,0.00019,10.98974]
[1780038583863,36.94,73694.9,68.9,-0.20015,0.00019,10.99006]
[1780038584328,36.94,73689.47,68.9,-0.2012,0.00019,11.02386]
[1780038586616,36.94,73689.2,68.9,-0.20125,0.00019,11.0255]
[1780038588872,36.93,73690.32,68.9,-0.20103,0.00019,11.01846]
[1780038589081,36.93,73690.32,68.9,-0.20103,0.00019,11.01846]
[1780038589363,36.93,73684.49,68.9,-0.20216,0.00019,11.05465]
[1780038591377,36.94,73678.69,68.9,-0.2033,0.0002,11.09072]
[1780038593222,36.94,73678.69,68.9,-0.2033,0.0002,11.09072]
[1780038595496,36.94,73677.32,68.9,-0.20356,0.0002,11.09922]
[1780038596005,36.94,73677.32,68.9,-0.20356,0.0002,11.09922]
[1780038596036,36.94,73677.32,68.9,-0.20356,0.0002,11.09922]
[1780038601447,36.93,73672.03,68.9,-0.20459,0.0002,11.13176]
[1780038604802,36.93,73677.76,68.9,-0.20347,0.0002,11.09623]
[1780038607258,36.93,73684.37,68.9,-0.20219,0.00019,11.05529]
[1780038613097,36.94,73687.8,68.9,-0.20153,0.00019,11.03432]
[1780038620146,36.94,73689.74,68.9,-0.20117,0.00019,11.0227]
[1780038625981,36.94,73689.61,68.9,-0.20121,0.00019,11.02406]
[1780038630512,36.94,73692.91,68.9,-0.20058,0.00019,11.00394]
[1780038631185,36.96,73694.41,68.9,-0.20033,0.00019,10.9923]
[1780038636695,37.05,73695.3,68.9,-0.20073,0.00019,11.00562]
[1780038638647,37.07,73695.52,68.9,-0.2008,0.00019,11.00774]
[1780038643745,37.19,73695.75,68.9,-0.20149,0.00019,11.03046]
[1780038648781,37.24,73695.78,68.9,-0.20179,0.00019,11.04047]
[1780038653817,37.26,73699.88,68.9,-0.20114,0.00019,11.01962]
[1780038659143,37.28,73701.77,68.9,-0.2009,0.00019,11.01212]
[1780038659264,37.28,73701.77,68.9,-0.2009,0.00019,11.01212]
[1780038659277,37.28,73703.21,68.9,-0.20064,0.00019,11.00356]
[1780038663025,37.3,73703.44,68.9,-0.20071,0.00019,11.0062]
[1780038663094,37.3,73703.44,68.9,-0.20071,0.00019,11.0062]
[1780038663313,37.31,73704.6,68.9,-0.2005,0.00019,10.99938]
[1780038665001,37.33,73711.99,68.9,-0.19922,0.00019,10.95817]
[1780038668214,37.34,73716.86,68.9,-0.19839,0.00019,10.93114]
[1780038668250,37.34,73716.86,68.9,-0.19839,0.00019,10.93114]
[1780038668327,37.36,73717.23,68.9,-0.1984,0.00019,10.93164]
[1780038671296,37.39,73711.37,68.9,-0.19976,0.00019,10.9758]
[1780038672733,37.4,73710.93,68.9,-0.19985,0.00019,10.97885]
[1780038674953,37.4,73702.88,68.9,-0.20141,0.00019,11.02895]
[1780038677631,37.4,73701.69,68.9,-0.20166,0.00019,11.03703]
[1780038683023,37.41,73701.3,68.9,-0.20178,0.00019,11.04091]
[1780038688059,37.42,73701.29,68.9,-0.20182,0.00019,11.04219]
[1780038693094,37.42,73700.87,68.9,-0.20186,0.00019,11.03972]
[1780038699266,37.43,73701.77,68.9,-0.20172,0.00019,11.03516]
[1780038702839,37.43,73707.09,68.9,-0.20074,0.00019,11.00379]
[1780038710215,37.45,73708.86,68.9,-0.20047,0.00019,10.99522]
[1780038712447,37.45,73708.87,68.9,-0.20048,0.00019,10.99545]
[1780038714719,37.45,73705.28,68.9,-0.20119,0.00019,11.01833]
[1780038714779,37.45,73705.28,68.9,-0.20119,0.00019,11.01833]
[1780038715250,37.45,73704.19,68.9,-0.2014,0.00019,11.02526]
[1780038717719,37.45,73703.84,68.9,-0.20147,0.00019,11.02746]
[1780038718737,37.45,73707.68,68.9,-0.20074,0.00019,11.00393]
[1780038724313,37.45,73709.22,68.9,-0.20045,0.00019,10.99461]
[1780038724588,37.45,73709.22,68.9,-0.20045,0.00019,10.99461]
[1780038730355,37.46,73709.13,68.9,-0.20049,0.00019,10.99592]
[1780038732416,37.46,73708.45,68.9,-0.20062,0.00019,11.00022]
[1780038732426,37.46,73708.02,68.9,-0.20071,0.00019,11.00298]
[1780038733376,37.46,73707.67,68.9,-0.20077,0.00019,11.0051]
[1780038736331,37.46,73707.63,68.9,-0.20078,0.00019,11.0053]
[1780038741434,37.46,73707.7,68.9,-0.20076,0.00019,11.00475]
[1780038746814,37.46,73709.24,68.9,-0.20047,0.00019,10.99523]
[1780038753108,37.46,73707.17,68.9,-0.20079,0.00019,11.0017]
[1780038754612,37.46,73706.75,68.9,-0.20087,0.00019,11.00424]
[1780038761412,37.46,73708.15,68.9,-0.2006,0.00019,10.9956]
[1780038761574,37.46,73708.4,68.9,-0.20055,0.00019,10.99406]
[1780038766475,37.46,73710.05,68.9,-0.20026,0.00019,10.98476]
[1780038772127,37.47,73710.52,68.9,-0.20021,0.00019,10.98334]
[1780038777158,37.48,73710.11,68.9,-0.20034,0.00019,10.98761]
[1780038784737,37.49,73709.92,68.9,-0.20046,0.00019,10.99132]
[1780038789772,37.5,73709.39,68.9,-0.2006,0.00019,10.99595]
[1780038790606,37.5,73709.39,68.9,-0.2006,0.00019,10.99595]
[1780038790779,37.5,73709.24,68.9,-0.20064,0.00019,10.99714]
[1780038795814,37.5,73709.9,68.9,-0.20055,0.00019,10.9945]
[1780038800849,37.51,73709.98,68.9,-0.20058,0.00019,10.99543]
[1780038802377,37.51,73709.98,68.9,-0.20058,0.00019,10.99543]
[1780038802478,37.51,73709.95,68.9,-0.20061,0.00019,10.99617]
[1780038806890,37.52,73716.04,68.9,-0.19947,0.00019,10.9596]
[1780038811926,37.52,73720.31,68.9,-0.19861,0.00019,10.92811]
[1780038816961,37.53,73720.47,68.9,-0.19861,0.00019,10.92822]
[1780038818316,37.53,73720.47,68.9,-0.19861,0.00019,10.92822]
[1780038818425,37.53,73720.48,68.9,-0.19862,0.00019,10.92837]
[1780038819423,37.53,73720.48,68.9,-0.19862,0.00019,10.92837]
[1780038819460,37.53,73720.48,68.9,-0.19862,0.00019,10.92835]
[1780038824499,37.53,73720.76,68.9,-0.19859,0.00019,10.92749]
[1780038830055,37.54,73719.64,68.9,-0.19885,0.00019,10.93583]
[1780038837468,37.54,73719.4,68.9,-0.19892,0.00019,10.93811]
[1780038844959,37.55,73720.42,68.9,-0.19878,0.00019,10.93389]
[1780038852442,37.56,73719.44,68.9,-0.19901,0.00019,10.94111]
[1780038860268,37.57,73717.46,68.9,-0.19944,0.00019,10.95517]
[1780038866115,37.57,73717.42,68.9,-0.19947,0.00019,10.95611]
[1780038871118,37.58,73718.4,68.9,-0.19931,0.00019,10.95113]
[1780038879402,37.59,73718.49,68.9,-0.19927,0.00019,10.94594]
[1780038885444,37.59,73718.51,68.9,-0.1993,0.00019,10.94688]
[1780038894457,37.59,73719.06,68.9,-0.19921,0.00019,10.94403]
[1780038899544,37.6,73719.02,68.9,-0.19927,0.00019,10.94619]
[1780038905586,37.61,73719.82,68.9,-0.19915,0.00019,10.94234]
[1780038911633,37.61,73718.88,68.9,-0.19936,0.00019,10.94912]
[1780038917676,37.62,73718.46,68.9,-0.19947,0.00019,10.95268]
[1780038919409,37.62,73718.46,68.9,-0.19947,0.00019,10.95268]
[1780038919511,37.62,73718.58,68.9,-0.19946,0.00019,10.95227]
[1780038925744,37.62,73718.55,68.9,-0.19947,0.00019,10.9526]
[1780038930779,37.62,73718.97,68.9,-0.19939,0.00019,10.95017]
[1780038936577,37.62,73719.58,68.9,-0.19921,0.00019,10.94035]
[1780038941856,37.62,73719.85,68.9,-0.19916,0.00019,10.93904]
[1780038943602,37.62,73719.85,68.9,-0.19916,0.00019,10.93904]
[1780038951468,37.63,73722.37,68.9,-0.1987,0.00019,10.92406]
[1780038957968,37.63,73723.04,68.9,-0.19859,0.00019,10.9206]
[1780038963009,37.63,73717.88,68.9,-0.19958,0.00019,10.95262]
[1780038963729,37.63,73717.88,68.9,-0.19958,0.00019,10.95262]
[1780038964017,37.63,73718.09,68.9,-0.19955,0.00019,10.95141]
[1780038969056,37.64,73716.61,68.9,-0.19986,0.00019,10.96138]
[1780038974091,37.64,73716.72,68.9,-0.19987,0.00019,10.96178]
[1780038976438,37.64,73704.2,68.9,-0.20226,0.00019,11.03852]
[1780038977112,37.64,73698.6,68.9,-0.20334,0.00019,11.07268]
[1780038982147,37.64,73696.38,68.9,-0.20377,0.00019,11.08635]
[1780038987472,37.65,73700.46,68.9,-0.20299,0.00019,11.06162]
[1780038993224,37.65,73700.68,68.9,-0.20288,0.00019,11.05443]
[1780038998259,37.65,73703.21,68.9,-0.20241,0.00019,11.03937]
[1780039000794,37.65,73704.01,68.9,-0.20226,0.00019,11.03465]
[1780039000974,37.65,73704.01,68.9,-0.20226,0.00019,11.03465]
[1780039006769,37.65,73707.68,68.9,-0.20158,0.00019,11.01296]
[1780039012691,37.66,73708.2,68.9,-0.2015,0.00019,11.0103]
[1780039018875,37.66,73712.99,68.9,-0.20061,0.00019,10.98187]
[1780039025448,37.66,73714.07,68.9,-0.20043,0.00019,10.97634]
[1780039030483,37.67,73714.26,68.9,-0.20042,0.00019,10.97595]
[1780039035518,37.67,73713.95,68.9,-0.2005,0.00019,10.97862]
[1780039040553,37.68,73714.06,68.9,-0.20051,0.00019,10.97871]
[1780039045588,37.68,73719.46,68.9,-0.19951,0.00019,10.94663]
[1780039050623,37.69,73719.35,68.9,-0.19956,0.00019,10.94826]
[1780039060694,37.69,73719.56,68.9,-0.1995,0.00019,10.94262]
[1780039065728,37.7,73719.88,68.9,-0.19947,0.00019,10.9416]
[1780039070764,37.7,73719.92,68.9,-0.19949,0.00019,10.94228]
[1780039075799,37.71,73719.71,68.9,-0.19955,0.00019,10.9445]
[1780039080834,37.71,73718.96,68.9,-0.19972,0.00019,10.94994]
[1780039086182,37.72,73717.49,68.9,-0.20002,0.00019,10.95956]
[1780039089870,37.72,73711.2,68.9,-0.20123,0.00019,10.99837]
[1780039095337,37.72,73711.38,68.9,-0.20121,0.00019,10.99775]
[1780039098031,37.72,73711.31,68.9,-0.20123,0.00019,10.99836]
[1780039098060,37.72,73712.21,68.9,-0.20106,0.00019,10.99306]
[1780039101147,37.72,73714.38,68.9,-0.20065,0.00019,10.97977]
[1780039101240,37.72,73713.69,68.9,-0.20078,0.00019,10.98393]
[1780039107722,37.72,73714.42,68.9,-0.20065,0.00019,10.97991]
[1780039114833,37.73,73714.18,68.9,-0.20065,0.00019,10.97604]
[1780039121219,37.73,73714.96,68.9,-0.20052,0.00019,10.97199]
[1780039125959,37.74,73715.41,68.9,-0.20046,0.00019,10.96987]
[1780039126036,37.74,73715.41,68.9,-0.20046,0.00019,10.96987]
[1780039126104,37.74,73715.41,68.9,-0.20046,0.00019,10.96987]
[1780039131187,37.74,73703.04,68.9,-0.20282,0.00019,11.04548]
[1780039136222,37.74,73695.45,68.9,-0.20428,0.00019,11.09162]
[1780039141560,37.74,73696.03,68.9,-0.20417,0.00019,11.08798]
[1780039147299,37.74,73697.47,68.9,-0.20389,0.00019,11.07917]
[1780039152334,37.74,73694.88,68.9,-0.20438,0.00019,11.09476]
[1780039158379,37.74,73695.24,68.9,-0.20431,0.00019,11.09248]
[1780039163420,37.74,73695.24,68.9,-0.20431,0.00019,11.09243]
[1780039168778,37.74,73694.41,68.9,-0.20447,0.00019,11.0974]
[1780039168793,37.74,73702.55,68.9,-0.2029,0.00019,11.04802]
[1780039170466,37.74,73713.31,68.9,-0.20086,0.00019,10.9827]
[1780039175501,37.74,73714.48,68.9,-0.20058,0.00019,10.96999]
[1780039180537,37.74,73719.81,68.9,-0.19959,0.00019,10.93821]
[1780039181498,37.74,73719.81,68.9,-0.19959,0.00019,10.93821]
[1780039181544,37.74,73720.31,68.9,-0.1995,0.00019,10.93532]
[1780039182006,37.74,73720.31,68.9,-0.1995,0.00019,10.93532]
[1780039183900,37.74,73718.51,68.9,-0.19984,0.00019,10.94634]
[1780039184805,37.74,73717.36,68.9,-0.20006,0.00019,10.9535]
[1780039189652,37.75,73714.85,68.9,-0.20055,0.00019,10.96928]
[1780039189695,37.75,73715.07,68.9,-0.20052,0.00019,10.96806]
[1780039195839,37.75,73715.71,68.9,-0.20039,0.00019,10.9641]
[1780039204998,37.75,73714.88,68.9,-0.20055,0.00019,10.9692]
[1780039210749,37.75,73712.22,68.9,-0.20105,0.00019,10.98523]
[1780039215784,37.75,73710.57,68.9,-0.20136,0.00019,10.9951]
[1780039220819,37.74,73711.03,68.9,-0.20127,0.00019,10.9921]
[1780039225854,37.74,73711.54,68.9,-0.20116,0.00019,10.98882]
[1780039231896,37.74,73710.27,68.9,-0.20132,0.00019,10.99003]
[1780039236933,37.74,73710.86,68.9,-0.2012,0.00019,10.98622]
[1780039241968,37.74,73710.68,68.9,-0.20123,0.00019,10.9871]
[1780039247003,37.74,73710.53,68.9,-0.20125,0.00019,10.98779]
[1780039252042,37.74,73710.07,68.9,-0.20133,0.00019,10.99037]
[1780039257771,37.74,73710.01,68.9,-0.20134,0.00019,10.99059]
[1780039263122,37.74,73711.69,68.9,-0.20101,0.00019,10.98011]
[1780039269164,37.74,73710.23,68.9,-0.20128,0.00019,10.98877]
[1780039274510,37.73,73710.14,68.9,-0.20129,0.00019,10.98914]
[1780039280242,37.73,73715.47,68.9,-0.20028,0.00019,10.95661]
[1780039285277,37.73,73715.37,68.9,-0.2003,0.00019,10.95722]
[1780039290312,37.73,73715.21,68.9,-0.20033,0.00019,10.95818]
[1780039295347,37.73,73715.0,68.9,-0.20029,0.00019,10.95322]
[1780039302396,37.73,73715.18,68.9,-0.20026,0.00019,10.95215]
[1780039307431,37.73,73715.43,68.9,-0.20021,0.00019,10.95068]
[1780039314480,37.73,73715.53,68.9,-0.20019,0.00019,10.95015]
[1780039319515,37.74,73717.23,68.9,-0.19987,0.00019,10.93985]
[1780039324550,37.74,73718.96,68.9,-0.19955,0.00019,10.92948]
[1780039329585,37.74,73721.15,68.9,-0.19914,0.00019,10.91638]
[1780039334621,37.74,73719.78,68.9,-0.19941,0.00019,10.92504]
[1780039339656,37.74,73720.64,68.9,-0.19926,0.00019,10.92005]
[1780039348720,37.74,73721.26,68.9,-0.19915,0.00019,10.91678]
[1780039353756,37.74,73720.67,68.9,-0.1992,0.00019,10.91441]
[1780039358791,37.75,73716.31,68.9,-0.20003,0.00019,10.94125]
[1780039363826,37.75,73716.91,68.9,-0.19992,0.00019,10.93774]
[1780039369870,37.75,73717.19,68.9,-0.19987,0.00019,10.93621]
[1780039374906,37.75,73721.01,68.9,-0.19916,0.00019,10.91313]
[1780039379941,37.75,73724.68,68.9,-0.19848,0.00019,10.89113]
[1780039384976,37.75,73725.38,68.9,-0.19836,0.00019,10.88734]
[1780039390011,37.75,73724.75,68.9,-0.19849,0.00019,10.89166]
[1780039396053,37.76,73724.04,68.9,-0.19864,0.00019,10.89651]
[1780039401087,37.76,73723.97,68.9,-0.19867,0.00019,10.89734]
[1780039406809,37.76,73724.12,68.9,-0.19865,0.00019,10.89676]
[1780039412165,37.76,73724.47,68.9,-0.19852,0.00019,10.88892]
[1780039420221,37.77,73723.52,68.9,-0.19872,0.00019,10.89541]
[1780039425932,37.77,73723.43,68.9,-0.19874,0.00019,10.89611]
[1780039435329,37.77,73723.5,68.9,-0.19876,0.00019,10.89666]
[1780039440370,37.77,73723.35,68.9,-0.1988,0.00019,10.89795]
[1780039445405,37.78,73718.55,68.9,-0.19972,0.00019,10.92748]
[1780039451448,37.78,73718.32,68.9,-0.19977,0.00019,10.92909]
[1780039460512,37.78,73717.51,68.9,-0.19993,0.00019,10.93432]
[1780039465547,37.78,73717.42,68.9,-0.19995,0.00019,10.935]
[1780039470987,37.78,73717.4,68.9,-0.19995,0.00019,10.93517]
[1780039471074,37.78,73717.4,68.9,-0.19988,0.00019,10.92902]
[1780039475108,37.78,73707.74,68.9,-0.20174,0.00019,10.98843]
[1780039476780,37.78,73700.61,68.9,-0.20311,0.00019,11.03185]
[1780039482695,37.78,73699.28,68.9,-0.20337,0.00019,11.04007]
[1780039488708,37.79,73702.07,68.9,-0.20284,0.00019,11.02334]
[1780039493743,37.79,73705.09,68.9,-0.20227,0.00019,11.00534]
[1780039499785,37.79,73705.19,68.9,-0.20226,0.00019,11.0052]
[1780039506839,37.79,73704.68,68.9,-0.20238,0.00019,11.00887]
[1780039512881,37.8,73704.64,68.9,-0.2024,0.00019,11.00962]
[1780039518923,37.8,73704.77,68.9,-0.20239,0.00019,11.00937]
[1780039523958,37.8,73700.83,68.9,-0.20316,0.00019,11.03369]
[1780039528993,37.8,73698.35,68.9,-0.20364,0.00019,11.04892]
[1780039535035,37.8,73698.09,68.9,-0.20362,0.00019,11.04451]
[1780039539134,37.8,73690.17,68.9,-0.20515,0.00019,11.09257]
[1780039544098,37.8,73684.36,68.9,-0.20627,0.00019,11.12746]
[1780039549154,37.8,73682.59,68.9,-0.2066,0.00019,11.1379]
[1780039554168,37.8,73681.96,68.9,-0.20671,0.00019,11.14123]
[1780039559203,37.8,73681.64,68.9,-0.20676,0.00019,11.14277]
[1780039564238,37.79,73676.88,68.9,-0.20767,0.00019,11.17097]
[1780039567313,37.79,73676.47,68.9,-0.20774,0.00019,11.17314]
[1780039567322,37.79,73676.47,68.9,-0.20774,0.00019,11.17314]
[1780039568266,37.79,73668.83,68.9,-0.20923,0.0002,11.21909]
[1780039568335,37.79,73668.83,68.9,-0.20923,0.0002,11.21909]
[1780039569125,37.79,73668.83,68.9,-0.20923,0.0002,11.21919]
[1780039570083,37.79,73660.88,68.9,-0.21078,0.0002,11.2669]
[1780039575584,37.79,73656.31,68.9,-0.21169,0.0002,11.29439]
[1780039577440,37.79,73650.99,68.9,-0.21273,0.0002,11.32615]
[1780039582568,37.79,73651.58,68.9,-0.21261,0.0002,11.32255]
[1780039587976,37.79,73650.36,68.9,-0.21285,0.0002,11.32974]
[1780039595402,37.79,73651.79,68.9,-0.21249,0.0002,11.31485]
[1780039603518,37.79,73652.32,68.9,-0.21238,0.0002,11.31164]
[1780039608554,37.79,73652.88,68.9,-0.21227,0.0002,11.30828]
[1780039613589,37.79,73651.83,68.9,-0.21248,0.0002,11.31452]
[1780039618718,37.79,73651.84,68.9,-0.21247,0.0002,11.31444]
[1780039624337,37.79,73652.01,68.9,-0.21244,0.0002,11.31337]
[1780039627442,37.79,73661.91,68.9,-0.21049,0.0002,11.25416]
[1780039633747,37.79,73662.77,68.9,-0.21034,0.0002,11.24938]
[1780039639389,37.8,73662.53,68.9,-0.2104,0.0002,11.25118]
[1780039644807,37.8,73662.94,68.9,-0.21033,0.0002,11.24909]
[1780039649842,37.8,73664.07,68.9,-0.21012,0.0002,11.24259]
[1780039654877,37.8,73664.49,68.9,-0.20997,0.0002,11.23412]
[1780039660919,37.8,73664.04,68.9,-0.21006,0.0002,11.23715]
[1780039665954,37.8,73666.71,68.9,-0.20955,0.0002,11.22143]
[1780039671168,37.81,73665.36,68.9,-0.20982,0.0002,11.2298]
[1780039677032,37.81,73664.45,68.9,-0.21001,0.0002,11.23562]
[1780039682067,37.81,73663.6,68.9,-0.21019,0.0002,11.24096]
[1780039688271,37.81,73663.52,68.9,-0.21021,0.0002,11.24157]
[1780039692480,37.81,73659.6,68.9,-0.21099,0.0002,11.26536]
[1780039693147,37.82,73660.44,68.9,-0.21086,0.0002,11.2617]
[1780039693398,37.82,73660.44,68.9,-0.21086,0.0002,11.2617]
[1780039694344,37.82,73659.68,68.9,-0.21101,0.0002,11.26627]
[1780039699742,37.82,73660.03,68.9,-0.21095,0.0002,11.26426]
[1780039706238,37.82,73664.87,68.9,-0.21,0.0002,11.2354]
[1780039711273,37.82,73664.27,68.9,-0.21005,0.0002,11.233]
[1780039716309,37.82,73665.4,68.9,-0.20984,0.0002,11.22646]
[1780039721343,37.82,73666.6,68.9,-0.20961,0.0002,11.21956]
[1780039726379,37.83,73666.85,68.9,-0.20958,0.0002,11.21838]
[1780039731414,37.83,73666.12,68.9,-0.20973,0.0002,11.22308]
[1780039736956,37.83,73666.38,68.9,-0.20969,0.0002,11.22176]
[1780039737022,37.83,73666.38,68.9,-0.20969,0.0002,11.22176]
[1780039737054,37.83,73666.38,68.9,-0.20969,0.0002,11.22189]
[1780039738106,37.83,73666.38,68.9,-0.20969,0.0002,11.22189]
[1780039738185,37.83,73666.38,68.9,-0.20969,0.0002,11.22182]
[1780039743219,37.83,73667.05,68.9,-0.20957,0.0002,11.21814]
[1780039748533,37.83,73667.16,68.9,-0.20956,0.0002,11.21782]
[1780039753568,37.83,73667.99,68.9,-0.20941,0.0002,11.2132]
[1780039758602,37.84,73668.59,68.9,-0.2093,0.0002,11.20999]
[1780039763638,37.84,73667.93,68.9,-0.20944,0.0002,11.21431]
[1780039768673,37.84,73668.36,68.9,-0.20937,0.0002,11.21211]
[1780039773707,37.84,73668.03,68.9,-0.20937,0.0002,11.20821]
[1780039778743,37.84,73668.62,68.9,-0.20927,0.0002,11.20506]
[1780039783777,37.85,73668.4,68.9,-0.20932,0.0002,11.20675]
[1780039788812,37.85,73668.59,68.9,-0.20929,0.0002,11.20598]
[1780039793579,37.85,73667.96,68.9,-0.20945,0.0002,11.21063]
[1780039794208,37.87,73667.93,68.9,-0.20953,0.0002,11.21334]
[1780039799405,37.9,73668.07,68.9,-0.20973,0.0002,11.21962]
[1780039800045,37.9,73668.1,68.9,-0.20972,0.0002,11.21944]
[1780039800146,37.92,73670.49,68.9,-0.20937,0.00019,11.2085]
[1780039803353,37.92,73670.49,68.9,-0.20937,0.00019,11.2085]
[1780039803397,37.93,73670.35,68.9,-0.20943,0.00019,11.21049]
[1780039803918,37.93,73664.78,68.9,-0.21052,0.0002,11.24378]
[1780039805190,37.93,73664.78,68.9,-0.21052,0.0002,11.24378]
[1780039805249,37.93,73664.78,68.9,-0.21052,0.0002,11.24378]
[1780039805338,37.94,73664.27,68.9,-0.21067,0.0002,11.24868]
[1780039808295,37.94,73652.98,68.9,-0.21291,0.0002,11.31663]
[1780039809595,37.94,73651.92,68.9,-0.21312,0.0002,11.3231]
[1780039810179,37.94,73644.46,68.9,-0.2146,0.0002,11.36752]
[1780039815180,37.95,73640.57,68.9,-0.21538,0.0002,11.39102]
[1780039815397,37.95,73640.57,68.9,-0.21538,0.0002,11.39102]
[1780039815434,37.95,73635.54,68.9,-0.21638,0.0002,11.42084]
[1780039815573,37.95,73635.54,68.9,-0.21638,0.0002,11.42084]
[1780039815722,37.95,73635.54,68.9,-0.21638,0.0002,11.42084]
[1780039816306,37.96,73624.69,68.9,-0.21863,0.0002,11.4875]
[1780039817303,37.96,73624.69,68.9,-0.21863,0.0002,11.4875]
[1780039817892,37.96,73621.3,68.9,-0.21931,0.0002,11.50761]
[1780039818379,37.96,73620.28,68.9,-0.21952,0.0002,11.51376]
[1780039818659,37.96,73620.28,68.9,-0.21952,0.0002,11.51376]
[1780039819821,37.96,73619.26,68.9,-0.21973,0.0002,11.51979]
[1780039820477,37.96,73613.41,68.9,-0.2209,0.0002,11.55412]
[1780039821573,37.96,73611.88,68.9,-0.22121,0.0002,11.56319]
[1780039822394,37.96,73604.54,68.9,-0.2227,0.0002,11.60618]
[1780039824258,37.97,73613.15,68.9,-0.22097,0.0002,11.55596]
[1780039825069,37.97,73607.73,68.9,-0.22206,0.0002,11.58777]
[1780039826249,37.97,73607.73,68.9,-0.22206,0.0002,11.58777]
[1780039826381,37.97,73607.73,68.9,-0.22206,0.0002,11.58777]
[1780039826482,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039826588,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039826598,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039826606,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039827413,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039827430,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039827454,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039827479,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039827520,37.97,73604.2,68.9,-0.22277,0.0002,11.60845]
[1780039827458,37.97,73598.58,68.9,-0.22391,0.0002,11.64135]
[1780039828455,37.97,73598.58,68.9,-0.22391,0.0002,11.64135]
[1780039828330,37.97,73590.2,68.9,-0.22562,0.0002,11.69017]
[1780039829351,37.97,73584.19,68.9,-0.22685,0.0002,11.72515]
[1780039831298,37.97,73581.1,68.9,-0.22748,0.0002,11.74314]
[1780039831437,37.97,73572.94,68.9,-0.22908,0.00021,11.78415]
[1780039832530,37.97,73564.45,68.9,-0.23083,0.00021,11.83311]
[1780039832797,37.97,73564.45,68.9,-0.23083,0.00021,11.83311]
[1780039833125,37.97,73565.91,68.9,-0.23053,0.00021,11.82473]
[1780039834598,37.97,73570.72,68.9,-0.22954,0.00021,11.79707]
[1780039835229,37.97,73565.26,68.9,-0.23067,0.00021,11.82859]
[1780039836467,37.97,73559.68,68.9,-0.23182,0.00021,11.86067]
[1780039838326,37.97,73556.4,68.9,-0.2325,0.00021,11.8795]
[1780039838382,37.97,73556.4,68.9,-0.2325,0.00021,11.8795]
[1780039840402,37.97,73551.65,68.9,-0.23349,0.00021,11.90669]
[1780039840421,37.97,73551.65,68.9,-0.23349,0.00021,11.90669]
[1780039840439,37.97,73549.34,68.9,-0.23397,0.00021,11.91987]
[1780039840629,37.97,73549.34,68.9,-0.23397,0.00021,11.91987]
[1780039841381,37.97,73542.62,68.9,-0.23537,0.00021,11.95828]
[1780039842224,37.97,73542.62,68.9,-0.23537,0.00021,11.95828]
[1780039842439,37.98,73533.04,68.9,-0.23738,0.00021,12.0127]
[1780039842931,37.98,73533.04,68.9,-0.23738,0.00021,12.0127]
[1780039843546,37.98,73541.25,68.9,-0.23566,0.00021,11.96619]
[1780039843636,37.98,73541.25,68.9,-0.23566,0.00021,11.96619]
[1780039845454,37.98,73532.91,68.9,-0.23742,0.00021,12.01366]
[1780039845932,37.98,73532.91,68.9,-0.23742,0.00021,12.01366]
[1780039845947,37.98,73532.91,68.9,-0.23742,0.00021,12.01366]
[1780039846281,37.98,73532.91,68.9,-0.23742,0.00021,12.01366]
[1780039846476,37.98,73526.38,68.9,-0.23879,0.00021,12.05057]
[1780039847547,37.98,73526.38,68.9,-0.23879,0.00021,12.05057]
[1780039847700,37.98,73523.41,68.9,-0.23942,0.00021,12.06742]
[1780039847768,37.98,73523.41,68.9,-0.23942,0.00021,12.06742]
[1780039848546,37.98,73523.41,68.9,-0.23942,0.00021,12.06742]
[1780039848409,37.98,73531.11,68.9,-0.2378,0.00021,12.02394]
[1780039849469,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039849621,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039849671,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039849690,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039849910,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039849974,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039850089,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039850145,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039850289,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039850354,37.98,73532.69,68.9,-0.23747,0.00021,12.01508]
[1780039850544,37.98,73515.47,68.9,-0.24109,0.00021,12.11205]
[1780039851254,37.98,73502.35,68.9,-0.24388,0.00021,12.18545]
[1780039853508,37.98,73495.46,68.9,-0.24535,0.00021,12.22382]
[1780039855533,37.98,73490.47,68.9,-0.24641,0.00021,12.25147]
[1780039859098,37.98,73490.82,68.9,-0.24634,0.00021,12.24952]
[1780039859338,37.98,73490.82,68.9,-0.24634,0.00021,12.24952]
[1780039859532,37.98,73496.37,68.9,-0.24515,0.00021,12.2188]
[1780039859731,37.98,73496.37,68.9,-0.24515,0.00021,12.2188]
[1780039860318,37.98,73504.73,68.9,-0.24338,0.00021,12.17237]
[1780039863339,37.98,73497.93,68.9,-0.24483,0.00021,12.21045]
[1780039868374,37.98,73503.57,68.9,-0.24364,0.00021,12.17932]
[1780039870932,37.99,73504.25,68.9,-0.2435,0.00021,12.17571]
[1780039871395,37.99,73504.21,68.9,-0.24351,0.00021,12.17603]
[1780039875253,37.99,73505.52,68.9,-0.24325,0.00021,12.16899]
[1780039876567,37.99,73514.14,68.9,-0.24143,0.00021,12.12098]
[1780039876691,37.99,73514.14,68.9,-0.24143,0.00021,12.12098]
[1780039877437,37.99,73518.11,68.9,-0.24059,0.00021,12.09871]
[1780039877867,37.99,73518.11,68.9,-0.24059,0.00021,12.09871]
[1780039878444,37.99,73518.8,68.9,-0.24044,0.00021,12.09493]
[1780039878809,37.99,73518.8,68.9,-0.24044,0.00021,12.09493]
[1780039879451,37.99,73517.81,68.9,-0.24065,0.00021,12.10048]
[1780039882697,37.99,73517.53,68.9,-0.24071,0.00021,12.10204]
[1780039885042,37.99,73513.62,68.9,-0.24154,0.00021,12.12408]
[1780039886561,37.99,73513.85,68.9,-0.2415,0.00021,12.12285]
[1780039886607,37.99,73515.01,68.9,-0.24125,0.00021,12.11633]
[1780039886682,37.99,73515.01,68.9,-0.24125,0.00021,12.11633]
[1780039886786,37.99,73515.01,68.9,-0.24125,0.00021,12.11633]
[1780039886946,37.99,73515.01,68.9,-0.24125,0.00021,12.11633]
[1780039887058,37.99,73515.01,68.9,-0.24125,0.00021,12.11633]
[1780039887191,37.99,73515.01,68.9,-0.24125,0.00021,12.11633]
[1780039887507,37.99,73494.35,68.9,-0.24564,0.00021,12.23153]
[1780039887694,37.99,73494.35,68.9,-0.24564,0.00021,12.23153]
[1780039888141,37.99,73494.35,68.9,-0.24564,0.00021,12.23153]
[1780039888514,37.99,73482.4,68.9,-0.2482,0.00021,12.2976]
[1780039888912,37.99,73482.4,68.9,-0.2482,0.00021,12.2976]
[1780039889521,37.99,73483.23,68.9,-0.24802,0.00021,12.29301]
[1780039889777,37.99,73483.23,68.9,-0.24802,0.00021,12.29301]
[1780039890528,37.99,73485.54,68.9,-0.24753,0.00021,12.28026]
[1780039890773,37.99,73485.54,68.9,-0.24753,0.00021,12.28026]
[1780039890949,37.99,73485.54,68.9,-0.24753,0.00021,12.28026]
[1780039891089,37.99,73485.54,68.9,-0.24753,0.00021,12.28026]
[1780039891445,37.99,73485.54,68.9,-0.24753,0.00021,12.28026]
[1780039891535,37.99,73484.61,68.9,-0.24766,0.00021,12.27939]
[1780039891792,37.99,73484.61,68.9,-0.24766,0.00021,12.27939]
[1780039896570,38.03,73478.58,68.9,-0.24918,0.00021,12.31869]
[1780039896941,38.03,73478.58,68.9,-0.24918,0.00021,12.31869]
[1780039898271,38.04,73477.64,68.9,-0.24943,0.00021,12.32495]
[1780039899115,38.04,73477.52,68.9,-0.24946,0.00021,12.32571]
[1780039901433,38.04,73478.08,68.9,-0.24935,0.00021,12.32285]
[1780039901471,38.05,73478.08,68.9,-0.24939,0.00021,12.32391]
[1780039902612,38.05,73498.47,68.9,-0.24503,0.00021,12.21165]
[1780039903619,38.05,73506.09,68.9,-0.24342,0.00021,12.16956]
[1780039903926,38.05,73506.09,68.9,-0.24342,0.00021,12.16956]
[1780039904626,38.07,73504.28,68.9,-0.24387,0.00021,12.18156]
[1780039906438,38.07,73504.91,68.9,-0.24374,0.00021,12.17815]
[1780039911675,38.07,73502.2,68.9,-0.24433,0.00021,12.19365]
[1780039912810,38.07,73502.2,68.9,-0.24433,0.00021,12.19365]
[1780039918724,38.07,73501.09,68.9,-0.24459,0.00021,12.20022]
[1780039920168,38.07,73501.09,68.9,-0.24459,0.00021,12.20022]
[1780039925773,38.07,73499.73,68.9,-0.24489,0.00021,12.20809]
[1780039931442,38.08,73497.93,68.9,-0.24528,0.00021,12.21819]
[1780039931577,38.08,73497.93,68.9,-0.24528,0.00021,12.21819]
[1780039936850,38.08,73500.52,68.9,-0.24473,0.00021,12.20409]
[1780039941885,38.08,73500.48,68.9,-0.24475,0.00021,12.20448]
[1780039947263,38.08,73500.37,68.9,-0.24478,0.00021,12.20527]
[1780039950948,38.08,73491.22,68.9,-0.24673,0.00021,12.25593]
[1780039951871,38.08,73491.22,68.9,-0.24673,0.00021,12.25593]
[1780039951955,38.08,73490.19,68.9,-0.24688,0.00021,12.25556]
[1780039952866,38.08,73490.19,68.9,-0.24688,0.00021,12.25556]
[1780039952962,38.08,73487.88,68.9,-0.24738,0.00021,12.26834]
[1780039953766,38.08,73487.88,68.9,-0.24738,0.00021,12.26834]
[1780039954378,38.08,73488.2,68.9,-0.24731,0.00021,12.2666]
[1780039958698,38.08,73487.68,68.9,-0.24743,0.00021,12.26962]
[1780039964053,38.08,73487.33,68.9,-0.24751,0.00021,12.27187]
[1780039966417,38.09,73487.43,68.9,-0.24749,0.00021,12.27137]
[1780039966572,38.09,73487.46,68.9,-0.24749,0.00021,12.27131]
[1780039966760,38.09,73487.46,68.9,-0.24749,0.00021,12.27131]
[1780039966817,38.09,73487.46,68.9,-0.24749,0.00021,12.27131]
[1780039966919,38.09,73487.46,68.9,-0.24749,0.00021,12.27131]
[1780039966944,38.09,73487.46,68.9,-0.24749,0.00021,12.27131]
[1780039967016,38.09,73487.46,68.9,-0.24749,0.00021,12.27131]
[1780039967114,38.09,73476.1,68.9,-0.24993,0.00021,12.33355]
[1780039967712,38.09,73476.1,68.9,-0.24993,0.00021,12.33355]
[1780039967717,38.09,73476.1,68.9,-0.24993,0.00021,12.33355]
[1780039968058,38.09,73476.1,68.9,-0.24993,0.00021,12.33355]
[1780039968078,38.09,73476.1,68.9,-0.24993,0.00021,12.33355]
[1780039968259,38.09,73470.27,68.9,-0.25119,0.00022,12.36554]
[1780039969020,38.09,73470.27,68.9,-0.25119,0.00022,12.36554]
[1780039969052,38.09,73470.27,68.9,-0.25119,0.00022,12.36554]
[1780039974636,38.09,73473.92,68.9,-0.25041,0.00022,12.34587]
[1780039975960,38.09,73473.24,68.9,-0.25056,0.00022,12.34969]
[1780039976468,38.09,73473.24,68.9,-0.25056,0.00022,12.34969]
[1780039976667,38.09,73471.63,68.9,-0.25092,0.00022,12.35866]
[1780039977144,38.09,73466.77,68.9,-0.25196,0.00022,12.38509]
[1780039982391,38.09,73465.59,68.9,-0.25224,0.00022,12.39201]
[1780039987924,38.1,73469.8,68.9,-0.25136,0.00022,12.36988]
[1780039991104,38.1,73468.66,68.9,-0.25162,0.00022,12.37647]
[1780039995116,38.11,73462.21,68.9,-0.25305,0.00022,12.41251]
[1780040001013,38.13,73465.57,68.9,-0.25242,0.00022,12.39679]
[1780040007048,38.14,73465.14,68.9,-0.25257,0.00022,12.40043]
[1780040013401,38.14,73467.65,68.9,-0.25198,0.00022,12.38136]
[1780040016841,38.14,73467.29,68.9,-0.25207,0.00022,12.38361]
[1780040017428,38.14,73473.84,68.9,-0.25066,0.00021,12.34813]
[1780040019052,38.15,73475.28,68.9,-0.25036,0.00021,12.34043]
[1780040021457,38.15,73466.22,68.9,-0.25232,0.00022,12.39004]
[1780040026492,38.15,73467.64,68.9,-0.25203,0.00022,12.38281]
[1780040031527,38.15,73467.72,68.9,-0.25204,0.00022,12.38287]
[1780040036562,38.16,73466.44,68.9,-0.25233,0.00022,12.3903]
[1780040041597,38.16,73466.74,68.9,-0.25228,0.00022,12.38912]
[1780040046731,38.16,73467.73,68.9,-0.25209,0.00022,12.38416]
[1780040047519,38.17,73468.18,68.9,-0.25199,0.00022,12.38182]
[1780040047745,38.17,73469.79,68.9,-0.25165,0.00022,12.3732]
[1780040052889,38.17,73470.37,68.9,-0.25153,0.00022,12.37021]
[1780040053681,38.17,73463.74,68.9,-0.25296,0.00022,12.40614]
[1780040059723,38.17,73463.73,68.9,-0.25296,0.00022,12.40618]
[1780040064758,38.17,73462.81,68.9,-0.25316,0.00022,12.41115]
[1780040066334,38.17,73462.81,68.9,-0.25316,0.00022,12.41115]
[1780040066772,38.17,73457.45,68.9,-0.25432,0.00022,12.44005]
[1780040067188,38.17,73457.45,68.9,-0.25432,0.00022,12.44005]
[1780040072814,38.17,73456.34,68.9,-0.25448,0.00022,12.43978]
[1780040077694,38.16,73456.12,68.9,-0.25453,0.00022,12.44085]
[1780040077771,38.16,73456.12,68.9,-0.25453,0.00022,12.44085]
[1780040082884,38.17,73457.56,68.9,-0.25422,0.00022,12.43318]
[1780040087919,38.17,73459.62,68.9,-0.25378,0.00022,12.42227]
[1780040093465,38.17,73457.79,68.9,-0.25418,0.00022,12.4323]
[1780040095436,38.17,73457.2,68.9,-0.25431,0.00022,12.43558]
[1780040095501,38.17,73457.2,68.9,-0.25431,0.00022,12.43558]
[1780040095591,38.17,73457.2,68.9,-0.25431,0.00022,12.43558]
[1780040095632,38.17,73457.2,68.9,-0.25431,0.00022,12.43558]
[1780040095699,38.17,73457.2,68.9,-0.25431,0.00022,12.43558]
[1780040095720,38.17,73457.2,68.9,-0.25431,0.00022,12.43558]
[1780040095761,38.17,73454.95,68.9,-0.2548,0.00022,12.4477]
[1780040096058,38.17,73454.95,68.9,-0.2548,0.00022,12.4477]
[1780040096715,38.17,73437.84,68.9,-0.25852,0.00022,12.53914]
[1780040096894,38.17,73437.84,68.9,-0.25852,0.00022,12.53914]
[1780040099135,38.17,73439.1,68.9,-0.25824,0.00022,12.53233]
[1780040099302,38.17,73439.1,68.9,-0.25824,0.00022,12.53233]
[1780040099325,38.17,73439.1,68.9,-0.25824,0.00022,12.53233]
[1780040101276,38.17,73439.77,68.9,-0.2581,0.00022,12.5287]
[1780040101399,38.17,73439.77,68.9,-0.2581,0.00022,12.5287]
[1780040101407,38.17,73439.77,68.9,-0.2581,0.00022,12.5287]
[1780040101660,38.17,73439.77,68.9,-0.2581,0.00022,12.5287]
[1780040101840,38.17,73441.58,68.9,-0.2577,0.00022,12.51897]
[1780040102100,38.17,73441.58,68.9,-0.2577,0.00022,12.51897]
[1780040102219,38.17,73441.58,68.9,-0.2577,0.00022,12.51897]
[1780040102852,38.17,73443.53,68.9,-0.25727,0.00022,12.50856]
[1780040103552,38.17,73449.77,68.9,-0.25591,0.00022,12.47517]
[1780040105542,38.17,73452.71,68.9,-0.25528,0.00022,12.45943]
[1780040110777,38.17,73451.09,68.9,-0.25563,0.00022,12.46823]
[1780040110789,38.17,73451.09,68.9,-0.25563,0.00022,12.46823]
[1780040111330,38.17,73450.78,68.9,-0.2557,0.00022,12.46992]
[1780040111458,38.17,73450.78,68.9,-0.2557,0.00022,12.46992]
[1780040111501,38.17,73450.78,68.9,-0.2557,0.00022,12.46992]
[1780040112629,38.17,73427.83,68.9,-0.26071,0.00022,12.59208]
[1780040113613,38.17,73420.86,68.9,-0.26224,0.00022,12.62875]
[1780040115336,38.17,73421.18,68.9,-0.26217,0.00022,12.62699]
[1780040115414,38.17,73421.18,68.9,-0.26217,0.00022,12.62699]
[1780040115420,38.17,73421.18,68.9,-0.26217,0.00022,12.62699]
[1780040115432,38.17,73421.18,68.9,-0.26217,0.00022,12.62699]
[1780040115455,38.17,73421.18,68.9,-0.26217,0.00022,12.62699]
[1780040115472,38.17,73421.18,68.9,-0.26217,0.00022,12.62699]
[1780040115841,38.17,73421.21,68.9,-0.26216,0.00022,12.62675]
[1780040117810,38.17,73418.7,68.9,-0.26271,0.00022,12.63991]
[1780040119143,38.16,73416.24,68.9,-0.26325,0.00022,12.65271]
[1780040120624,38.16,73414.32,68.9,-0.26367,0.00022,12.66277]
[1780040120694,38.16,73414.32,68.9,-0.26367,0.00022,12.66277]
[1780040121176,38.16,73411.43,68.9,-0.2643,0.00022,12.67777]
[1780040121365,38.16,73411.43,68.9,-0.2643,0.00022,12.67777]
[1780040121715,38.16,73411.43,68.9,-0.2643,0.00022,12.67777]
[1780040121758,38.16,73408.63,68.9,-0.26492,0.00022,12.69231]
[1780040125757,38.16,73405.43,68.9,-0.26563,0.00022,12.70893]
[1780040125791,38.16,73405.83,68.9,-0.26553,0.00022,12.70677]
[1780040126737,38.16,73405.83,68.9,-0.26553,0.00022,12.70677]
[1780040126834,38.16,73406.45,68.9,-0.26539,0.00022,12.70345]
[1780040129720,38.16,73400.81,68.9,-0.26666,0.00022,12.73312]
[1780040132730,38.17,73405.72,68.9,-0.26551,0.00022,12.70188]
[1780040135222,38.17,73406.52,68.9,-0.26535,0.00022,12.69796]
[1780040138984,38.17,73401.67,68.9,-0.26644,0.00022,12.72359]
[1780040145604,38.18,73401.62,68.9,-0.26648,0.00022,12.7246]
[1780040151381,38.18,73401.6,68.9,-0.26653,0.00022,12.7257]
[1780040156817,38.19,73401.38,68.9,-0.2666,0.00022,12.72734]
[1780040162458,38.2,73400.6,68.9,-0.2668,0.00022,12.7322]
[1780040165852,38.2,73400.41,68.9,-0.26685,0.00022,12.73343]
[1780040166486,38.2,73398.84,68.9,-0.26722,0.00022,12.74186]
[1780040167364,38.2,73398.84,68.9,-0.26722,0.00022,12.74186]
[1780040167493,38.2,73398.75,68.9,-0.26724,0.00022,12.74251]
[1780040169350,38.2,73398.75,68.9,-0.26724,0.00022,12.74251]
[1780040169506,38.2,73399.33,68.9,-0.26712,0.00022,12.73973]
[1780040170426,38.2,73399.33,68.9,-0.26712,0.00022,12.73973]
[1780040170513,38.2,73399.29,68.9,-0.26714,0.00022,12.74012]
[1780040170966,38.2,73399.29,68.9,-0.26714,0.00022,12.74012]
[1780040171521,38.21,73399.27,68.9,-0.26715,0.00022,12.74041]
[1780040176876,38.21,73398.97,68.9,-0.26724,0.00022,12.74252]
[1780040177565,38.23,73398.47,68.9,-0.26744,0.00022,12.74729]
[1780040182600,38.3,73399.3,68.9,-0.26763,0.00022,12.75188]
[1780040183496,38.3,73399.3,68.9,-0.26763,0.00022,12.75188]
[1780040184614,38.31,73405.71,68.9,-0.26629,0.00022,12.72066]
[1780040185316,38.31,73405.71,68.9,-0.26629,0.00022,12.72066]
[1780040185617,38.31,73405.71,68.9,-0.26629,0.00022,12.72066]
[1780040186559,38.32,73406.23,68.9,-0.26618,0.00022,12.71817]
[1780040186628,38.33,73405.41,68.9,-0.26645,0.00022,12.72444]
[1780040192688,38.34,73405.04,68.9,-0.26655,0.00022,12.72683]
[1780040193601,38.34,73401.46,68.9,-0.26728,0.00022,12.73956]
[1780040194598,38.34,73398.11,68.9,-0.26803,0.00022,12.75691]
[1780040194808,38.34,73398.11,68.9,-0.26803,0.00022,12.75691]
[1780040194881,38.34,73396.63,68.9,-0.26836,0.00022,12.7646]
[1780040195318,38.34,73396.63,68.9,-0.26836,0.00022,12.7646]
[1780040195404,38.34,73396.63,68.9,-0.26836,0.00022,12.7646]
[1780040197861,38.35,73397.26,68.9,-0.26829,0.00022,12.76303]
[1780040199918,38.38,73396.7,68.9,-0.26854,0.00022,12.76891]
[1780040199934,38.39,73395.97,68.9,-0.26876,0.00022,12.77412]
[1780040201980,38.4,73390.87,68.9,-0.26996,0.00022,12.80171]
[1780040202301,38.4,73390.87,68.9,-0.26996,0.00022,12.80171]
[1780040202342,38.4,73390.87,68.9,-0.26996,0.00022,12.80171]
[1780040202745,38.4,73386.77,68.9,-0.27088,0.00022,12.82271]
[1780040203635,38.4,73386.77,68.9,-0.27088,0.00022,12.82271]
[1780040203860,38.4,73386.77,68.9,-0.27088,0.00022,12.82271]
[1780040203752,38.4,73381.04,68.9,-0.27216,0.00022,12.85195]
[1780040204516,38.4,73381.04,68.9,-0.27216,0.00022,12.85195]
[1780040204528,38.4,73381.04,68.9,-0.27216,0.00022,12.85195]
[1780040204759,38.41,73371.88,68.9,-0.27422,0.00022,12.89831]
[1780040206083,38.42,73369.22,68.9,-0.27487,0.00022,12.91307]
[1780040209803,38.42,73368.35,68.9,-0.27508,0.00022,12.91781]
[1780040209928,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040209985,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210170,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210487,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210649,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210729,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210736,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210836,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210855,38.42,73367.64,68.9,-0.27525,0.00022,12.92149]
[1780040210853,38.42,73359.25,68.9,-0.27714,0.00023,12.96358]
[1780040211306,38.42,73359.25,68.9,-0.27714,0.00023,12.96358]
[1780040211546,38.42,73359.25,68.9,-0.27714,0.00023,12.96358]
[1780040211587,38.42,73359.25,68.9,-0.27714,0.00023,12.96358]
[1780040211627,38.42,73359.25,68.9,-0.27714,0.00023,12.96358]
[1780040211647,38.42,73359.25,68.9,-0.27714,0.00023,12.96358]
[1780040211808,38.42,73360.92,68.9,-0.27677,0.00023,12.9554]
[1780040212814,38.43,73368.14,68.9,-0.27516,0.00022,12.9194]
[1780040214831,38.44,73374.72,68.9,-0.27375,0.00022,12.8879]
[1780040215873,38.45,73379.5,68.9,-0.27275,0.00022,12.86542]
[1780040218935,38.48,73381.24,68.9,-0.27252,0.00022,12.86039]
[1780040219071,38.5,73380.83,68.9,-0.27269,0.00022,12.86434]
[1780040224900,38.58,73379.81,68.9,-0.27335,0.00022,12.87943]
[1780040228928,38.64,73369.24,68.9,-0.27596,0.00022,12.9381]
[1780040231949,38.64,73375.1,68.9,-0.27466,0.00022,12.90918]
[1780040236984,38.66,73382.49,68.9,-0.27315,0.00022,12.87528]
[1780040242021,38.68,73384.98,68.9,-0.27269,0.00022,12.8649]
[1780040243053,38.68,73384.98,68.9,-0.27269,0.00022,12.8649]
[1780040243154,38.68,73385.18,68.9,-0.27265,0.00022,12.86405]
[1780040249070,38.69,73385.54,68.9,-0.27259,0.00022,12.86279]
[1780040255112,38.69,73386.38,68.9,-0.27236,0.00022,12.85319]
[1780040256564,38.69,73386.38,68.9,-0.27236,0.00022,12.85319]
[1780040262763,38.7,73386.16,68.9,-0.27244,0.00022,12.85486]
[1780040268203,38.7,73385.74,68.9,-0.27256,0.00022,12.85763]
[1780040273345,38.71,73386.02,68.9,-0.27251,0.00022,12.8566]
[1780040273446,38.71,73386.05,68.9,-0.27251,0.00022,12.85654]
[1780040275349,38.72,73386.05,68.9,-0.27258,0.00022,12.85822]
[1780040275451,38.72,73386.07,68.9,-0.27258,0.00022,12.85812]
[1780040281729,38.74,73386.25,68.9,-0.27262,0.00022,12.85911]
[1780040282329,38.74,73386.25,68.9,-0.27262,0.00022,12.85928]
[1780040282430,38.74,73385.2,68.9,-0.27286,0.00022,12.86454]
[1780040288347,38.77,73384.6,68.9,-0.27314,0.00022,12.87107]
[1780040293384,38.78,73384.0,68.9,-0.2733,0.00022,12.87477]
[1780040297183,38.78,73383.75,68.9,-0.27338,0.00022,12.87657]
[1780040297411,38.78,73383.83,68.9,-0.27336,0.00022,12.87617]
[1780040302446,38.78,73383.73,68.9,-0.2734,0.00022,12.87701]
[1780040307619,38.79,73383.91,68.9,-0.27337,0.00022,12.8764]
[1780040313525,38.79,73383.7,68.9,-0.27338,0.00022,12.872]
[1780040316983,38.79,73383.39,68.9,-0.27345,0.00022,12.87376]
[1780040317396,38.79,73383.22,68.9,-0.27349,0.00022,12.87468]
[1780040317893,38.8,73373.92,68.9,-0.27562,0.00022,12.92228]
[1780040318249,38.8,73373.92,68.9,-0.27562,0.00022,12.92228]
[1780040318898,38.8,73364.78,68.9,-0.27766,0.00022,12.96754]
[1780040319412,38.8,73364.78,68.9,-0.27766,0.00022,12.96754]
[1780040319619,38.8,73364.78,68.9,-0.27766,0.00022,12.96754]
[1780040320895,38.81,73364.51,68.9,-0.27773,0.00022,12.96897]
[1780040323466,38.81,73367.61,68.9,-0.27705,0.00022,12.95401]
[1780040323595,38.81,73368.9,68.9,-0.27677,0.00022,12.94776]
[1780040328631,38.81,73369.33,68.9,-0.27668,0.00022,12.94591]
[1780040332748,38.81,73369.72,68.9,-0.2766,0.00022,12.94417]
[1780040332944,38.81,73369.65,68.9,-0.27662,0.00022,12.94458]
[1780040333703,38.81,73377.28,68.9,-0.27492,0.00022,12.90681]
[1780040334706,38.81,73377.28,68.9,-0.27492,0.00022,12.90681]
[1780040334793,38.81,73380.54,68.9,-0.2742,0.00022,12.89065]
[1780040335539,38.81,73380.54,68.9,-0.2742,0.00022,12.89065]
[1780040335744,38.81,73380.54,68.9,-0.2742,0.00022,12.89065]
[1780040335845,38.81,73382.07,68.9,-0.27386,0.00022,12.88302]
[1780040337653,38.81,73382.9,68.9,-0.27367,0.00022,12.87881]
[1780040342615,38.81,73386.46,68.9,-0.27287,0.00022,12.86076]
[1780040347764,38.81,73387.32,68.9,-0.27267,0.00022,12.8562]
[1780040353016,38.81,73390.79,68.9,-0.2719,0.00022,12.83866]
[1780040353028,38.81,73390.79,68.9,-0.2719,0.00022,12.83866]
[1780040355729,38.81,73388.96,68.9,-0.2723,0.00022,12.84774]
[1780040360857,38.81,73392.45,68.9,-0.27152,0.00022,12.83005]
[1780040365892,38.8,73391.95,68.9,-0.27162,0.00022,12.83244]
[1780040371019,38.8,73393.28,68.9,-0.27133,0.00022,12.82565]
[1780040371109,38.8,73393.28,68.9,-0.27133,0.00022,12.82565]
[1780040371609,38.8,73393.63,68.9,-0.27125,0.00022,12.82387]
[1780040371935,38.8,73398.56,68.9,-0.27009,0.00022,12.79305]
[1780040376970,38.8,73404.38,68.9,-0.26882,0.00022,12.76371]
[1780040377876,38.8,73404.38,68.9,-0.26882,0.00022,12.76371]
[1780040377977,38.8,73404.73,68.9,-0.26874,0.00022,12.76196]
[1780040378692,38.8,73404.73,68.9,-0.26874,0.00022,12.76196]
[1780040378984,38.8,73398.94,68.9,-0.27001,0.00022,12.79113]
[1780040379991,38.8,73392.49,68.9,-0.27143,0.00022,12.82347]
[1780040380363,38.8,73392.49,68.9,-0.27143,0.00022,12.82347]
[1780040380462,38.8,73392.49,68.9,-0.27143,0.00022,12.82347]
[1780040381987,38.8,73393.58,68.9,-0.27118,0.00022,12.81782]
[1780040382021,38.8,73393.58,68.9,-0.27118,0.00022,12.81782]
[1780040382071,38.8,73393.75,68.9,-0.27113,0.00022,12.8168]
[1780040384334,38.8,73394.12,68.9,-0.27105,0.00022,12.81489]
[1780040387253,38.8,73394.12,68.9,-0.27105,0.00022,12.81481]
[1780040388047,38.8,73394.21,68.9,-0.27102,0.00022,12.8143]
[1780040392288,38.8,73394.0,68.9,-0.27106,0.00022,12.81518]
[1780040392338,38.8,73394.0,68.9,-0.27106,0.00022,12.81518]
[1780040393082,38.8,73392.37,68.9,-0.27142,0.00022,12.82329]
[1780040398117,38.79,73391.85,68.9,-0.27153,0.00022,12.82571]
[1780040400534,38.79,73391.82,68.9,-0.27153,0.00022,12.82579]
[1780040400934,38.79,73391.82,68.9,-0.27153,0.00022,12.82579]
[1780040401138,38.79,73384.71,68.9,-0.2731,0.00022,12.86138]
[1780040401327,38.79,73384.71,68.9,-0.2731,0.00022,12.86138]
[1780040401761,38.79,73384.71,68.9,-0.2731,0.00022,12.86138]
[1780040403234,38.79,73382.68,68.9,-0.27355,0.00022,12.87145]
[1780040403544,38.79,73382.68,68.9,-0.27355,0.00022,12.87145]
[1780040403546,38.79,73390.29,68.9,-0.27186,0.00022,12.83335]
[1780040404656,38.79,73390.29,68.9,-0.27186,0.00022,12.83335]
[1780040404690,38.79,73390.96,68.9,-0.27171,0.00022,12.82998]
[1780040406565,38.79,73387.35,68.9,-0.27251,0.00022,12.84808]
[1780040406569,38.79,73386.09,68.9,-0.27279,0.00022,12.8544]
[1780040407861,38.79,73386.09,68.9,-0.27279,0.00022,12.8544]
[1780040413583,38.79,73387.67,68.9,-0.27243,0.00022,12.84625]
[1780040418959,38.79,73386.21,68.9,-0.27274,0.00022,12.85326]
[1780040419199,38.79,73383.94,68.9,-0.27324,0.00022,12.86455]
[1780040421278,38.79,73378.89,68.9,-0.27436,0.00022,12.88956]
[1780040422015,38.79,73378.31,68.9,-0.27448,0.00022,12.89242]
[1780040422269,38.79,73378.31,68.9,-0.27448,0.00022,12.89242]
[1780040422300,38.79,73378.31,68.9,-0.27448,0.00022,12.89242]
[1780040422355,38.79,73376.47,68.9,-0.27489,0.00022,12.90157]
[1780040425488,38.79,73374.36,68.9,-0.27537,0.00022,12.91214]
[1780040425520,38.79,73374.36,68.9,-0.27537,0.00022,12.91214]
[1780040431124,38.79,73371.26,68.9,-0.27606,0.00022,12.92759]
[1780040431888,38.79,73371.25,68.9,-0.27606,0.00022,12.92765]
[1780040435864,38.79,73369.29,68.9,-0.27644,0.00022,12.93145]
[1780040441951,38.79,73368.65,68.9,-0.27658,0.00022,12.93465]
[1780040443407,38.79,73364.91,68.9,-0.27742,0.00022,12.95307]
[1780040443438,38.79,73365.49,68.9,-0.27729,0.00022,12.95022]
[1780040446263,38.79,73365.95,68.9,-0.27719,0.00022,12.94806]
[1780040446832,38.79,73365.95,68.9,-0.27719,0.00022,12.94806]
[1780040447689,38.79,73366.35,68.9,-0.2771,0.00022,12.94614]
[1780040447754,38.79,73366.35,68.9,-0.2771,0.00022,12.94619]
[1780040453760,38.79,73364.71,68.9,-0.27747,0.00022,12.95425]
[1780040453858,38.79,73364.3,68.9,-0.27756,0.00022,12.95624]
[1780040455293,38.79,73360.27,68.9,-0.27846,0.00022,12.97605]
[1780040459465,38.79,73355.16,68.9,-0.27961,0.00022,13.00121]
[1780040464892,38.79,73351.63,68.9,-0.28041,0.00022,13.01843]
[1780040465183,38.79,73356.75,68.9,-0.27926,0.00022,12.99341]
[1780040466326,38.79,73359.59,68.9,-0.27862,0.00022,12.9795]
[1780040466692,38.79,73359.59,68.9,-0.27862,0.00022,12.9795]
[1780040467397,38.79,73360.84,68.9,-0.27834,0.00022,12.97335]
[1780040470163,38.79,73361.85,68.9,-0.27811,0.00022,12.96843]
[1780040470628,38.79,73363.44,68.9,-0.27776,0.00022,12.9607]
[1780040475663,38.79,73362.75,68.9,-0.27791,0.00022,12.96403]
[1780040477880,38.79,73363.38,68.9,-0.27777,0.00022,12.96091]
[1780040477952,38.79,73363.45,68.9,-0.27776,0.00022,12.96056]
[1780040480244,38.79,73363.99,68.9,-0.27764,0.00022,12.95796]
[1780040480253,38.79,73363.99,68.9,-0.27764,0.00022,12.95802]
[1780040485740,38.79,73363.57,68.9,-0.27773,0.00022,12.96006]
[1780040490146,38.79,73360.83,68.9,-0.27835,0.00022,12.9735]
[1780040490644,38.79,73360.8,68.9,-0.27835,0.00022,12.97363]
[1780040495805,38.79,73359.36,68.9,-0.27861,0.00022,12.97474]
[1780040497072,38.79,73359.36,68.9,-0.27861,0.00022,12.97474]
[1780040498264,38.79,73359.01,68.9,-0.27868,0.00022,12.97643]
[1780040498741,38.79,73359.01,68.9,-0.27868,0.00022,12.97643]
[1780040499430,38.79,73359.0,68.9,-0.27869,0.00022,12.97646]
[1780040502649,38.79,73354.28,68.9,-0.27974,0.00022,12.99948]
[1780040506447,38.79,73354.11,68.9,-0.27977,0.00022,13.00018]
[1780040506470,38.79,73354.11,68.9,-0.27977,0.00022,13.00018]
[1780040506882,38.79,73349.72,68.9,-0.28076,0.00022,13.02162]
[1780040508091,38.79,73349.72,68.9,-0.28076,0.00022,13.02162]
[1780040508399,38.79,73346.99,68.9,-0.28138,0.00023,13.0349]
[1780040508841,38.79,73346.99,68.9,-0.28138,0.00023,13.0349]
[1780040508896,38.79,73345.69,68.9,-0.28167,0.00023,13.04127]
[1780040510834,38.79,73344.92,68.9,-0.28185,0.00023,13.04505]
[1780040510850,38.79,73344.92,68.9,-0.28185,0.00023,13.04505]
[1780040511111,38.79,73344.92,68.9,-0.28185,0.00023,13.04505]
[1780040512783,38.79,73343.38,68.9,-0.2822,0.00023,13.05261]
[1780040513385,38.79,73343.52,68.9,-0.28217,0.00023,13.05197]
[1780040514744,38.79,73342.59,68.9,-0.28238,0.00023,13.05651]
[1780040515359,38.79,73341.14,68.9,-0.28271,0.00023,13.06355]
[1780040515854,38.79,73341.14,68.9,-0.28271,0.00023,13.06355]
[1780040515886,38.79,73341.14,68.9,-0.28271,0.00023,13.06355]
[1780040516157,38.79,73337.31,68.9,-0.28358,0.00023,13.08206]
[1780040517894,38.79,73334.2,68.9,-0.28428,0.00023,13.09709]
[1780040518173,38.79,73334.2,68.9,-0.28428,0.00023,13.09709]
[1780040522609,38.79,73332.07,68.9,-0.28477,0.00023,13.10754]
[1780040523069,38.79,73332.07,68.9,-0.28477,0.00023,13.10754]
[1780040523162,38.79,73331.91,68.9,-0.28481,0.00023,13.10835]
[1780040523726,38.79,73331.91,68.9,-0.28481,0.00023,13.10835]
[1780040528744,38.79,73334.78,68.9,-0.28416,0.00023,13.09455]
[1780040530159,38.79,73340.0,68.9,-0.28298,0.00023,13.06941]
[1780040530345,38.79,73340.0,68.9,-0.28298,0.00023,13.06941]
[1780040531051,38.8,73336.5,68.9,-0.28378,0.00023,13.08637]
[1780040536086,38.8,73334.43,68.9,-0.28426,0.00023,13.09667]
[1780040541122,38.8,73333.61,68.9,-0.28446,0.00023,13.10092]
[1780040546262,38.8,73331.95,68.9,-0.28485,0.00023,13.10914]
[1780040547163,38.8,73331.06,68.9,-0.28505,0.00023,13.11352]
[1780040551333,38.81,73331.65,68.9,-0.28487,0.00023,13.10501]
[1780040557234,38.81,73333.61,68.9,-0.28443,0.00023,13.09569]
[1780040562269,38.81,73334.12,68.9,-0.28432,0.00023,13.09334]
[1780040563488,38.81,73334.08,68.9,-0.28433,0.00023,13.09355]
[1780040564283,38.81,73339.81,68.9,-0.28303,0.00023,13.06599]
[1780040564715,38.81,73339.81,68.9,-0.28303,0.00023,13.06599]
[1780040565595,38.81,73341.97,68.9,-0.28255,0.00023,13.05561]
[1780040571983,38.81,73343.17,68.9,-0.28229,0.00023,13.0501]
[1780040577320,38.82,73343.74,68.9,-0.28217,0.00023,13.04765]
[1780040582410,38.82,73346.39,68.9,-0.2816,0.00023,13.03526]
[1780040587445,38.82,73343.68,68.9,-0.28222,0.00023,13.04871]
[1780040590466,38.82,73338.51,68.9,-0.28339,0.00023,13.0738]
[1780040596320,38.82,73339.87,68.9,-0.28309,0.00023,13.06736]
[1780040606088,38.83,73341.87,68.9,-0.28266,0.00023,13.05815]
[1780040606492,38.83,73342.11,68.9,-0.28261,0.00023,13.05709]
[1780040607617,38.83,73342.24,68.9,-0.28258,0.00023,13.05646]
[1780040611385,38.83,73341.98,68.9,-0.28265,0.00023,13.0579]
[1780040612162,38.83,73341.98,68.9,-0.28265,0.00023,13.0579]
[1780040612747,38.83,73339.43,68.9,-0.28316,0.00023,13.06437]
[1780040617361,38.83,73339.6,68.9,-0.28313,0.00023,13.06367]
[1780040617577,38.83,73339.65,68.9,-0.28312,0.00023,13.06346]
[1780040618192,38.83,73339.65,68.9,-0.28312,0.00023,13.06346]
[1780040619669,38.83,73334.42,68.9,-0.28431,0.00023,13.08871]
[1780040625234,38.84,73334.07,68.9,-0.28439,0.00023,13.09045]
[1780040626501,38.84,73333.13,68.9,-0.2846,0.00023,13.095]
[1780040632345,38.84,73331.07,68.9,-0.28507,0.00023,13.10491]
[1780040633693,38.84,73329.34,68.9,-0.28546,0.00023,13.11318]
[1780040638802,38.84,73329.41,68.9,-0.28545,0.00023,13.1128]
[1780040641590,38.84,73328.93,68.9,-0.28555,0.00023,13.11508]
[1780040642290,38.84,73328.93,68.9,-0.28555,0.00023,13.11508]
[1780040643436,38.84,73325.21,68.9,-0.2864,0.00023,13.13284]
[1780040644230,38.84,73324.65,68.9,-0.28653,0.00023,13.13554]
[1780040644747,38.84,73324.65,68.9,-0.28653,0.00023,13.13554]
[1780040646371,38.84,73324.31,68.9,-0.28661,0.00023,13.13716]
[1780040647162,38.84,73324.32,68.9,-0.2866,0.00023,13.13714]
[1780040648704,38.84,73320.65,68.9,-0.28745,0.00023,13.15476]
[1780040648712,38.84,73320.65,68.9,-0.28745,0.00023,13.15476]
[1780040649365,38.84,73312.26,68.9,-0.28936,0.00023,13.19448]
[1780040650306,38.84,73305.95,68.9,-0.29081,0.00023,13.22418]
[1780040650712,38.84,73305.95,68.9,-0.29081,0.00023,13.22418]
[1780040651102,38.84,73305.95,68.9,-0.29081,0.00023,13.22418]
[1780040651113,38.84,73305.95,68.9,-0.29081,0.00023,13.22418]
[1780040651386,38.84,73305.95,68.9,-0.29081,0.00023,13.22418]
[1780040651171,38.84,73303.72,68.9,-0.29132,0.00023,13.23465]
[1780040651691,38.84,73303.72,68.9,-0.29132,0.00023,13.23465]
[1780040651905,38.84,73311.76,68.9,-0.28948,0.00023,13.19694]
[1780040652945,38.84,73311.76,68.9,-0.28948,0.00023,13.19694]
[1780040653045,38.84,73314.86,68.9,-0.28877,0.00023,13.18237]
[1780040653629,38.84,73314.86,68.9,-0.28877,0.00023,13.18237]
[1780040653919,38.84,73317.13,68.9,-0.28826,0.00023,13.17169]
[1780040658598,38.84,73314.79,68.9,-0.2888,0.00023,13.18295]
[1780040662983,38.84,73310.26,68.9,-0.28985,0.00023,13.20452]
[1780040663510,38.84,73310.26,68.9,-0.28985,0.00023,13.20452]
[1780040664405,38.84,73310.26,68.9,-0.28985,0.00023,13.20452]
[1780040664413,38.85,73309.39,68.9,-0.29005,0.00023,13.20866]
[1780040664462,38.85,73309.39,68.9,-0.29005,0.00023,13.20866]
[1780040665157,38.85,73309.39,68.9,-0.29005,0.00023,13.20866]
[1780040665258,38.85,73304.78,68.9,-0.29111,0.00023,13.23035]
[1780040665758,38.85,73304.78,68.9,-0.29111,0.00023,13.23035]
[1780040666004,38.85,73302.28,68.9,-0.29168,0.00023,13.24208]
[1780040667255,38.85,73302.28,68.9,-0.29168,0.00023,13.24208]
[1780040668221,38.85,73302.39,68.9,-0.29166,0.00023,13.24168]
[1780040673370,38.85,73303.47,68.9,-0.29138,0.00023,13.23132]
[1780040674046,38.85,73303.52,68.9,-0.29137,0.00023,13.23121]
[1780040674379,38.85,73303.52,68.9,-0.29137,0.00023,13.23121]
[1780040674071,38.86,73303.7,68.9,-0.29134,0.00023,13.2305]
[1780040675078,38.86,73305.35,68.9,-0.29097,0.00023,13.22292]
[1780040676306,38.86,73305.35,68.9,-0.29097,0.00023,13.22292]
[1780040676407,38.86,73305.66,68.9,-0.2909,0.00023,13.2216]
[1780040676837,38.86,73305.66,68.9,-0.2909,0.00023,13.2216]
[1780040678095,38.86,73305.82,68.9,-0.29087,0.00023,13.22093]
[1780040678130,38.86,73307.6,68.9,-0.29047,0.00023,13.21268]
[1780040680113,38.86,73312.25,68.9,-0.28941,0.00023,13.19097]
[1780040685148,38.86,73311.78,68.9,-0.28953,0.00023,13.19353]
[1780040686122,38.86,73311.78,68.9,-0.28953,0.00023,13.19353]
[1780040686137,38.86,73311.78,68.9,-0.28953,0.00023,13.19353]
[1780040691190,38.87,73313.53,68.9,-0.28915,0.00023,13.1857]
[1780040692241,38.87,73313.53,68.9,-0.28915,0.00023,13.1857]
[1780040697851,38.87,73313.6,68.9,-0.28916,0.00023,13.18582]
[1780040698082,38.87,73313.6,68.9,-0.28916,0.00023,13.18582]
[1780040703274,38.88,73310.9,68.9,-0.2898,0.00023,13.19899]
[1780040708310,38.88,73310.21,68.9,-0.28997,0.00023,13.20254]
[1780040712339,38.88,73310.22,68.9,-0.28997,0.00023,13.20269]
[1780040715657,38.89,73306.56,68.9,-0.29082,0.00023,13.22009]
[1780040716321,38.89,73306.56,68.9,-0.29082,0.00023,13.22009]
[1780040716367,38.89,73300.85,68.9,-0.29213,0.00023,13.24677]
[1780040716832,38.89,73300.85,68.9,-0.29213,0.00023,13.24677]
[1780040719843,38.89,73299.41,68.9,-0.29246,0.00023,13.25354]
[1780040719864,38.89,73299.41,68.9,-0.29246,0.00023,13.25354]
[1780040720397,38.89,73299.44,68.9,-0.29246,0.00023,13.25342]
[1780040721661,38.89,73299.12,68.9,-0.29253,0.00023,13.25497]
[1780040722549,38.89,73299.15,68.9,-0.29253,0.00023,13.25489]
[1780040726329,38.89,73298.44,68.9,-0.2927,0.00023,13.25837]
[1780040726438,38.89,73294.47,68.9,-0.29362,0.00023,13.27683]
[1780040726873,38.89,73294.47,68.9,-0.29362,0.00023,13.27683]
[1780040727271,38.89,73294.47,68.9,-0.29362,0.00023,13.27683]
[1780040727393,38.89,73294.47,68.9,-0.29362,0.00023,13.27683]
[1780040727446,38.89,73293.89,68.9,-0.29375,0.00023,13.27961]
[1780040730880,38.89,73293.07,68.9,-0.29395,0.00023,13.28353]
[1780040731115,38.89,73293.07,68.9,-0.29395,0.00023,13.28353]
[1780040731137,38.89,73293.07,68.9,-0.29395,0.00023,13.28353]
[1780040731159,38.89,73293.07,68.9,-0.29395,0.00023,13.28353]
[1780040731495,38.89,73293.07,68.9,-0.29395,0.00023,13.28353]
[1780040731503,38.89,73290.02,68.9,-0.29459,0.00023,13.29179]
[1780040731893,38.89,73290.02,68.9,-0.29459,0.00023,13.29179]
[1780040732482,38.89,73288.31,68.9,-0.29498,0.00023,13.29969]
[1780040732814,38.89,73288.31,68.9,-0.29498,0.00023,13.29969]
[1780040733106,38.89,73288.31,68.9,-0.29498,0.00023,13.29969]
[1780040733489,38.9,73287.41,68.9,-0.2952,0.00023,13.30391]
[1780040733567,38.9,73287.41,68.9,-0.2952,0.00023,13.30391]
[1780040733891,38.9,73287.41,68.9,-0.2952,0.00023,13.30391]
[1780040734497,38.9,73287.64,68.9,-0.29515,0.00023,13.30294]
[1780040736091,38.9,73288.14,68.9,-0.29504,0.00023,13.30072]
[1780040736119,38.9,73288.14,68.9,-0.29504,0.00023,13.30072]
[1780040736172,38.9,73288.14,68.9,-0.29504,0.00023,13.30072]
[1780040736384,38.9,73288.14,68.9,-0.29504,0.00023,13.30081]
[1780040737116,38.9,73288.14,68.9,-0.29504,0.00023,13.30081]
[1780040737420,38.9,73298.93,68.9,-0.29257,0.00023,13.25104]
[1780040738267,38.9,73306.88,68.9,-0.29075,0.00023,13.21405]
[1780040739118,38.9,73306.88,68.9,-0.29075,0.00023,13.21405]
[1780040740299,38.9,73305.36,68.9,-0.2911,0.00023,13.22121]
[1780040740357,38.9,73305.36,68.9,-0.2911,0.00023,13.22121]
[1780040745662,38.9,73306.79,68.9,-0.29079,0.00023,13.21493]
[1780040746008,38.9,73306.79,68.9,-0.29079,0.00023,13.21493]
[1780040751041,38.91,73309.01,68.9,-0.29031,0.00023,13.205]
[1780040754080,38.91,73309.04,68.9,-0.29031,0.00023,13.20513]
[1780040754173,38.91,73308.68,68.9,-0.2904,0.00023,13.20695]
[1780040756617,38.91,73307.27,68.9,-0.29072,0.00023,13.21356]
[1780040756931,38.91,73306.75,68.9,-0.29084,0.00023,13.216]
[1780040762936,38.91,73306.91,68.9,-0.29081,0.00023,13.21533]
[1780040768912,38.91,73306.28,68.9,-0.29096,0.00023,13.21838]
[1780040770467,38.91,73307.11,68.9,-0.29077,0.00023,13.21454]
[1780040777574,38.92,73306.82,68.9,-0.29084,0.00023,13.21604]
[1780040783164,38.92,73306.81,68.9,-0.29085,0.00023,13.21618]
[1780040786563,38.92,73307.03,68.9,-0.2908,0.00023,13.21524]
[1780040786941,38.92,73307.03,68.9,-0.2908,0.00023,13.21524]
[1780040787063,38.92,73307.03,68.9,-0.2908,0.00023,13.21524]
[1780040787174,38.92,73307.03,68.9,-0.2908,0.00023,13.21524]
[1780040787276,38.92,73307.03,68.9,-0.2908,0.00023,13.21524]
[1780040787282,38.92,73307.03,68.9,-0.2908,0.00023,13.21524]
[1780040787321,38.92,73301.97,68.9,-0.29196,0.00023,13.23888]
[1780040787671,38.92,73301.97,68.9,-0.29196,0.00023,13.23888]
[1780040788540,38.92,73301.97,68.9,-0.29196,0.00023,13.23888]
[1780040787867,38.92,73289.66,68.9,-0.29479,0.00023,13.29582]
[1780040788635,38.92,73289.66,68.9,-0.29479,0.00023,13.29582]
[1780040789559,38.92,73285.46,68.9,-0.29576,0.00023,13.31529]
[1780040789578,38.92,73285.46,68.9,-0.29576,0.00023,13.31529]
[1780040790222,38.92,73285.46,68.9,-0.29576,0.00023,13.31529]
[1780040790488,38.92,73289.92,68.9,-0.29474,0.00023,13.2949]
[1780040791441,38.92,73295.88,68.9,-0.29331,0.00023,13.26162]
[1780040792456,38.92,73295.88,68.9,-0.29331,0.00023,13.26162]
[1780040792461,38.92,73296.85,68.9,-0.2931,0.00023,13.25724]
[1780040797940,38.93,73296.42,68.9,-0.29321,0.00023,13.25952]
[1780040802830,38.93,73298.34,68.9,-0.29278,0.00023,13.25091]
[1780040803793,38.93,73301.63,68.9,-0.29203,0.00023,13.23568]
[1780040804150,38.93,73306.24,68.9,-0.29098,0.00023,13.2142]
[1780040810026,38.93,73310.99,68.9,-0.2899,0.00023,13.19217]
[1780040815464,38.93,73311.26,68.9,-0.28985,0.00023,13.19111]
[1780040820468,38.94,73315.16,68.9,-0.28897,0.00023,13.17306]
[1780040820493,38.94,73315.16,68.9,-0.28897,0.00023,13.17306]
[1780040821375,38.94,73315.33,68.9,-0.28894,0.00023,13.17232]
[1780040821476,38.94,73310.48,68.9,-0.29004,0.00023,13.19513]
[1780040823883,38.94,73307.47,68.9,-0.29073,0.00023,13.20925]
[1780040824084,38.94,73307.47,68.9,-0.29073,0.00023,13.20925]
[1780040824825,38.94,73306.52,68.9,-0.29095,0.00023,13.21369]
[1780040825306,38.94,73301.22,68.9,-0.29216,0.00023,13.23841]
[1780040825630,38.94,73301.22,68.9,-0.29216,0.00023,13.23841]
[1780040826138,38.94,73296.6,68.9,-0.29322,0.00023,13.2599]
[1780040826949,38.94,73296.6,68.9,-0.29322,0.00023,13.2599]
[1780040828517,38.94,73303.67,68.9,-0.29161,0.00023,13.22717]
[1780040829030,38.94,73303.67,68.9,-0.29161,0.00023,13.22717]
[1780040829159,38.94,73308.54,68.9,-0.2905,0.00023,13.2045]
[1780040830547,38.94,73308.54,68.9,-0.2905,0.00023,13.2045]
[1780040832373,38.94,73310.18,68.9,-0.29013,0.00023,13.19686]
[1780040833932,38.94,73307.12,68.9,-0.29083,0.00023,13.2112]
[1780040834925,38.94,73308.0,68.9,-0.29063,0.00023,13.2071]
[1780040835282,38.94,73308.0,68.9,-0.29063,0.00023,13.2071]
[1780040835472,38.94,73312.79,68.9,-0.28953,0.00023,13.18468]
[1780040836375,38.94,73312.79,68.9,-0.28953,0.00023,13.18468]
[1780040836418,38.94,73318.61,68.9,-0.28821,0.00023,13.15733]
[1780040836895,38.94,73318.61,68.9,-0.28821,0.00023,13.15733]
[1780040838187,38.94,73314.15,68.9,-0.28923,0.00023,13.17838]
[1780040838550,38.94,73314.15,68.9,-0.28923,0.00023,13.17838]
[1780040843378,38.94,73308.78,68.9,-0.29046,0.00023,13.2037]
[1780040843416,38.94,73308.78,68.9,-0.29046,0.00023,13.2037]
[1780040843517,38.94,73305.59,68.9,-0.29119,0.00023,13.21861]
[1780040844498,38.94,73305.59,68.9,-0.29119,0.00023,13.21861]
[1780040844569,38.94,73305.61,68.9,-0.29119,0.00023,13.21857]
[1780040845136,38.94,73305.61,68.9,-0.29119,0.00023,13.21857]
[1780040845518,38.94,73305.61,68.9,-0.29119,0.00023,13.21857]
[1780040846278,38.94,73305.61,68.9,-0.29119,0.00023,13.21857]
[1780040846294,38.94,73305.37,68.9,-0.29124,0.00023,13.21974]
[1780040846658,38.94,73305.37,68.9,-0.29124,0.00023,13.21974]
[1780040847622,38.94,73305.37,68.9,-0.29124,0.00023,13.21974]
[1780040847310,38.95,73305.32,68.9,-0.29126,0.00023,13.22003]
[1780040848613,38.95,73305.32,68.9,-0.29126,0.00023,13.22003]
[1780040848570,38.95,73292.72,68.9,-0.29415,0.00023,13.27852]
[1780040848737,38.95,73292.72,68.9,-0.29415,0.00023,13.27852]
[1780040848758,38.95,73292.72,68.9,-0.29415,0.00023,13.27852]
[1780040849078,38.95,73292.72,68.9,-0.29415,0.00023,13.27852]
[1780040849410,38.95,73292.72,68.9,-0.29415,0.00023,13.27852]
[1780040849610,38.95,73283.85,68.9,-0.29619,0.00023,13.31932]
[1780040852132,38.95,73284.2,68.9,-0.29606,0.00023,13.31198]
[1780040852345,38.95,73290.78,68.9,-0.29455,0.00023,13.28186]
[1780040854424,38.95,73294.07,68.9,-0.29379,0.00023,13.2668]
[1780040854436,38.95,73295.61,68.9,-0.29345,0.00023,13.2598]
[1780040857268,38.95,73299.3,68.9,-0.29261,0.00023,13.24285]
[1780040857330,38.95,73299.3,68.9,-0.29261,0.00023,13.24285]
[1780040857333,38.95,73299.3,68.9,-0.29261,0.00023,13.24285]
[1780040857465,38.95,73299.42,68.9,-0.29258,0.00023,13.24237]
[1780040858375,38.95,73299.42,68.9,-0.29258,0.00023,13.24237]
[1780040858592,38.95,73299.42,68.9,-0.29258,0.00023,13.24237]
[1780040858851,38.95,73300.15,68.9,-0.29242,0.00023,13.23901]
[1780040860040,38.95,73300.11,68.9,-0.29243,0.00023,13.23923]
[1780040860042,38.95,73300.11,68.9,-0.29243,0.00023,13.23923]
[1780040861409,38.95,73300.4,68.9,-0.29236,0.00023,13.23791]
[1780040862224,38.95,73300.4,68.9,-0.29236,0.00023,13.23791]
[1780040862612,38.95,73300.4,68.9,-0.29236,0.00023,13.23791]
[1780040864962,38.95,73300.42,68.9,-0.29234,0.00023,13.23745]
[1780040871478,38.95,73300.84,68.9,-0.29223,0.00023,13.23514]
[1780040876513,38.95,73300.88,68.9,-0.29222,0.00023,13.23493]
[1780040880546,38.95,73302.43,68.9,-0.29186,0.00023,13.22773]
[1780040880568,38.95,73304.7,68.9,-0.29134,0.00023,13.21717]
[1780040885576,38.94,73307.27,68.9,-0.29074,0.00023,13.20474]
[1780040889785,38.94,73308.19,68.9,-0.29052,0.00023,13.20036]
[1780040895058,38.94,73306.13,68.9,-0.29099,0.00023,13.20993]
[1780040896434,38.94,73307.7,68.9,-0.29063,0.00023,13.20258]
[1780040898639,38.94,73313.31,68.9,-0.28935,0.00023,13.17627]
[1780040903731,38.94,73317.2,68.9,-0.28849,0.00023,13.15844]
[1780040904484,38.94,73317.2,68.9,-0.28849,0.00023,13.15844]
[1780040904603,38.94,73317.2,68.9,-0.28849,0.00023,13.15844]
[1780040905830,38.95,73317.19,68.9,-0.28849,0.00023,13.15861]
[1780040906472,38.95,73317.19,68.9,-0.28849,0.00023,13.15861]
[1780040906487,38.95,73309.22,68.9,-0.29031,0.00023,13.19604]
[1780040912040,38.95,73306.9,68.9,-0.29083,0.00023,13.20677]
[1780040917801,38.94,73305.08,68.9,-0.29118,0.00023,13.20915]
[1780040923441,38.94,73305.25,68.9,-0.29113,0.00023,13.20821]
[1780040925465,38.94,73305.68,68.9,-0.29103,0.00023,13.20613]
[1780040926038,38.94,73305.86,68.9,-0.29098,0.00023,13.20523]
[1780040926566,38.94,73305.86,68.9,-0.29098,0.00023,13.20523]
[1780040927871,38.94,73311.09,68.9,-0.28979,0.00023,13.18072]
[1780040932906,38.94,73311.79,68.9,-0.28963,0.00023,13.17738]
[1780040935971,38.94,73312.09,68.9,-0.28956,0.00023,13.17594]
[1780040942216,38.94,73315.72,68.9,-0.28872,0.00023,13.15877]
[1780040942894,38.94,73316.05,68.9,-0.28865,0.00023,13.15719]
[1780040944435,38.94,73308.08,68.9,-0.29046,0.00023,13.19454]
[1780040950026,38.93,73309.44,68.9,-0.29014,0.00023,13.18795]
[1780040955061,38.93,73310.38,68.9,-0.28992,0.00023,13.18337]
[1780040960254,38.93,73310.47,68.9,-0.28989,0.00023,13.18279]
[1780040966139,38.93,73310.28,68.9,-0.28993,0.00023,13.18351]
[1780040971174,38.93,73311.66,68.9,-0.28954,0.00023,13.17104]
[1780040976209,38.93,73310.12,68.9,-0.28989,0.00023,13.17818]
[1780040981244,38.93,73310.51,68.9,-0.2898,0.00023,13.17622]
[1780040986429,38.93,73310.01,68.9,-0.28991,0.00023,13.17849]
[1780040988452,38.92,73309.69,68.9,-0.28998,0.00023,13.17994]
[1780040988554,38.92,73309.18,68.9,-0.29009,0.00023,13.18231]
[1780040990307,38.93,73303.19,68.9,-0.29146,0.00023,13.21034]
[1780040992386,38.93,73303.02,68.9,-0.2915,0.00023,13.21114]
[1780040992486,38.93,73303.02,68.9,-0.2915,0.00023,13.21114]
[1780040995444,38.92,73302.81,68.9,-0.29155,0.00023,13.21207]
[1780041000627,38.92,73303.13,68.9,-0.29147,0.00023,13.21051]
[1780041004714,38.92,73303.33,68.9,-0.29142,0.00023,13.20949]
[1780041014763,38.92,73304.06,68.9,-0.29125,0.00023,13.20594]
[1780041020810,38.92,73303.98,68.9,-0.29126,0.00023,13.20625]
[1780041022432,38.92,73305.39,68.9,-0.29094,0.00023,13.19966]
[1780041027569,38.92,73306.17,68.9,-0.29076,0.00023,13.19601]
[1780041032604,38.92,73304.93,68.9,-0.29098,0.00023,13.19592]
[1780041037654,38.92,73305.6,68.9,-0.29083,0.00023,13.19278]
[1780041039295,38.92,73305.57,68.9,-0.29084,0.00023,13.19292]
[1780041044712,38.92,73308.93,68.9,-0.29007,0.00023,13.17714]
[1780041048292,38.92,73310.88,68.9,-0.28962,0.00023,13.16796]
[1780041052760,38.92,73317.23,68.9,-0.28817,0.00023,13.13807]
[1780041057795,38.92,73320.37,68.9,-0.28746,0.00023,13.12341]
[1780041063507,38.92,73321.08,68.9,-0.28731,0.00023,13.12018]
[1780041067849,38.92,73323.29,68.9,-0.28681,0.00023,13.10987]
[1780041068560,38.93,73325.02,68.9,-0.28642,0.00023,13.10173]
[1780041069169,38.93,73325.02,68.9,-0.28642,0.00023,13.10173]
[1780041069270,38.93,73329.71,68.9,-0.28536,0.00023,13.07941]
[1780041070671,38.93,73329.71,68.9,-0.28536,0.00023,13.07941]
[1780041070996,38.93,73335.27,68.9,-0.28411,0.00023,13.05295]
[1780041072192,38.93,73335.27,68.9,-0.28411,0.00023,13.05295]
[1780041072766,38.93,73335.67,68.9,-0.28402,0.00023,13.05121]
[1780041077901,38.93,73340.01,68.9,-0.28305,0.00023,13.03048]
[1780041078076,38.93,73340.01,68.9,-0.28305,0.00023,13.03048]
[1780041083992,38.93,73340.52,68.9,-0.28295,0.00023,13.0283]
[1780041089027,38.93,73340.03,68.9,-0.28306,0.00023,13.0308]
[1780041092048,38.93,73333.97,68.9,-0.28437,0.00023,13.054]
[1780041097083,38.93,73331.15,68.9,-0.28501,0.00023,13.06741]
[1780041102118,38.93,73330.68,68.9,-0.28511,0.00023,13.06953]
[1780041107153,38.93,73330.07,68.9,-0.28524,0.00023,13.07229]
[1780041112574,38.93,73328.48,68.9,-0.28559,0.00023,13.07974]
[1780041118230,38.93,73328.67,68.9,-0.28554,0.00023,13.07859]
[1780041123265,38.92,73327.66,68.9,-0.28576,0.00023,13.08323]
[1780041124781,38.92,73327.66,68.9,-0.28576,0.00023,13.08323]
[1780041124805,38.92,73327.66,68.9,-0.28576,0.00023,13.08323]
[1780041124870,38.92,73327.61,68.9,-0.28577,0.00023,13.0834]
[1780041127788,38.92,73322.95,68.9,-0.28683,0.00023,13.10559]
[1780041130447,38.92,73325.3,68.9,-0.28629,0.00023,13.09444]
[1780041130449,38.92,73325.3,68.9,-0.28629,0.00023,13.09444]
[1780041136395,38.93,73325.4,68.9,-0.28628,0.00023,13.09405]
[1780041136497,38.93,73325.65,68.9,-0.28622,0.00023,13.09289]
[1780041142398,38.92,73327.03,68.9,-0.2859,0.00023,13.08615]
[1780041149408,38.92,73327.53,68.9,-0.28578,0.00023,13.08362]
[1780041155489,38.92,73327.34,68.9,-0.28575,0.00023,13.07839]
[1780041158373,38.92,73327.14,68.9,-0.28579,0.00023,13.0793]
[1780041158510,38.92,73325.65,68.9,-0.28613,0.00023,13.08637]
[1780041160171,38.92,73324.32,68.9,-0.28643,0.00023,13.09272]
[1780041160524,38.92,73324.22,68.9,-0.28645,0.00023,13.09321]
[1780041165559,38.92,73323.24,68.9,-0.28668,0.00023,13.09792]
[1780041169278,38.92,73320.02,68.9,-0.28741,0.00023,13.11322]
[1780041169588,38.92,73318.82,68.9,-0.28769,0.00023,13.1189]
[1780041174623,38.92,73320.28,68.9,-0.28736,0.00023,13.11201]
[1780041179658,38.92,73322.4,68.9,-0.28688,0.00023,13.10204]
[1780041184693,38.92,73322.63,68.9,-0.28683,0.00023,13.10107]
[1780041189728,38.92,73323.92,68.9,-0.28654,0.00023,13.09507]
[1780041190029,38.92,73323.92,68.9,-0.28654,0.00023,13.09507]
[1780041190735,38.92,73326.6,68.9,-0.28594,0.00023,13.08235]
[1780041193485,38.93,73328.11,68.9,-0.2856,0.00023,13.07524]
[1780041198792,38.93,73329.35,68.9,-0.28531,0.00023,13.06933]
[1780041203827,38.92,73329.06,68.9,-0.28538,0.00023,13.07066]
[1780041205311,38.92,73329.02,68.9,-0.28539,0.00023,13.07084]
[1780041206891,38.92,73329.11,68.9,-0.28537,0.00023,13.0704]
[1780041212199,38.93,73326.08,68.9,-0.28599,0.00023,13.07896]
[1780041216052,38.93,73326.01,68.9,-0.28601,0.00023,13.07934]
[1780041220902,38.93,73323.14,68.9,-0.28666,0.00023,13.09302]
[1780041222675,38.93,73318.58,68.9,-0.2877,0.00023,13.11462]
[1780041227995,38.93,73318.1,68.9,-0.28781,0.00023,13.11686]
[1780041233030,38.93,73318.87,68.9,-0.28763,0.00023,13.11323]
[1780041238065,38.93,73319.45,68.9,-0.2875,0.00023,13.11051]
[1780041243100,38.93,73320.34,68.9,-0.2873,0.00023,13.10635]
[1780041244275,38.93,73320.34,68.9,-0.2873,0.00023,13.10635]
[1780041250149,38.93,73322.83,68.9,-0.28673,0.00023,13.09439]
[1780041255617,38.92,73324.89,68.9,-0.28626,0.00023,13.08453]
[1780041261228,38.92,73324.76,68.9,-0.28628,0.00023,13.08509]
[1780041266263,38.92,73325.6,68.9,-0.28609,0.00023,13.08103]
[1780041271299,38.92,73325.08,68.9,-0.28614,0.00023,13.07753]
[1780041275495,38.92,73325.25,68.9,-0.2861,0.00023,13.07668]
[1780041281369,38.92,73323.12,68.9,-0.28659,0.00023,13.0868]
[1780041285058,38.92,73320.65,68.9,-0.28715,0.00023,13.0985]
[1780041292501,38.92,73315.96,68.9,-0.2882,0.00023,13.1204]
[1780041293044,38.92,73310.13,68.9,-0.28953,0.00023,13.14776]
[1780041294070,38.92,73302.93,68.9,-0.29118,0.00023,13.18145]
[1780041294502,38.92,73302.93,68.9,-0.29118,0.00023,13.18145]
[1780041294707,38.92,73302.93,68.9,-0.29118,0.00023,13.18145]
[1780041295759,38.91,73298.72,68.9,-0.29212,0.00023,13.20056]
[1780041296411,38.91,73299.39,68.9,-0.29196,0.00023,13.19738]
[1780041296979,38.91,73299.39,68.9,-0.29196,0.00023,13.19738]
[1780041301335,38.91,73297.19,68.9,-0.29245,0.00023,13.20727]
[1780041302574,38.91,73299.51,68.9,-0.29192,0.00023,13.19649]
[1780041302675,38.91,73299.22,68.9,-0.29198,0.00023,13.19772]
[1780041304698,38.91,73299.23,68.9,-0.29198,0.00023,13.19767]
[1780041310163,38.91,73300.99,68.9,-0.29156,0.00023,13.18921]
[1780041313571,38.9,73303.05,68.9,-0.29109,0.00023,13.17952]
[1780041313593,38.9,73306.8,68.9,-0.29023,0.00023,13.16197]
[1780041315971,38.9,73311.35,68.9,-0.28918,0.00023,13.14055]
[1780041321649,38.9,73312.06,68.9,-0.28902,0.00023,13.13712]
[1780041325160,38.9,73312.19,68.9,-0.28898,0.00023,13.13647]
[1780041331724,38.9,73317.29,68.9,-0.28775,0.00023,13.10634]
[1780041336761,38.9,73319.02,68.9,-0.28735,0.00023,13.09811]
[1780041339782,38.9,73325.54,68.9,-0.28587,0.00023,13.06713]
[1780041344817,38.9,73329.32,68.9,-0.28502,0.00023,13.04923]
[1780041349851,38.9,73329.63,68.9,-0.28495,0.00023,13.0479]
[1780041355142,38.9,73326.97,68.9,-0.28556,0.00023,13.0607]
[1780041354887,38.9,73321.62,68.9,-0.28678,0.00023,13.08616]
[1780041358249,38.9,73319.5,68.9,-0.28726,0.00023,13.09614]
[1780041358916,38.9,73313.21,68.9,-0.28869,0.00023,13.12584]
[1780041363951,38.9,73309.83,68.9,-0.28945,0.00023,13.1414]
[1780041365217,38.9,73310.54,68.9,-0.28928,0.00023,13.138]
[1780041365965,38.9,73310.94,68.9,-0.28919,0.00023,13.13611]
[1780041368101,38.9,73311.13,68.9,-0.28915,0.00023,13.1352]
[1780041368986,38.9,73312.18,68.9,-0.2889,0.00023,13.13022]
[1780041374023,38.9,73312.5,68.9,-0.28882,0.00023,13.12856]
[1780041379057,38.9,73312.64,68.9,-0.28879,0.00023,13.12776]
[1780041384092,38.89,73313.83,68.9,-0.28851,0.00023,13.12202]
[1780041389127,38.89,73315.29,68.9,-0.28817,0.00023,13.11501]
[1780041394162,38.89,73315.6,68.9,-0.28803,0.00023,13.10755]
[1780041394693,38.89,73315.6,68.9,-0.28803,0.00023,13.10755]
[1780041394929,38.89,73315.6,68.9,-0.28803,0.00023,13.10755]
[1780041396176,38.89,73323.5,68.9,-0.28623,0.00023,13.07004]
[1780041401212,38.89,73326.67,68.9,-0.28551,0.00023,13.05494]
[1780041405117,38.89,73327.1,68.9,-0.28541,0.00023,13.05289]
[1780041410277,38.89,73328.69,68.9,-0.28505,0.00023,13.04532]
[1780041413298,38.89,73320.32,68.9,-0.28695,0.00023,13.08517]
[1780041418333,38.89,73325.38,68.9,-0.28579,0.00023,13.06096]
[1780041420868,38.89,73331.4,68.9,-0.28442,0.00023,13.03216]
[1780041422005,38.89,73331.4,68.9,-0.28442,0.00023,13.03216]
[1780041422070,38.89,73333.61,68.9,-0.28392,0.00023,13.02157]
[1780041422246,38.89,73333.61,68.9,-0.28392,0.00023,13.02157]
[1780041425233,38.89,73335.81,68.9,-0.28342,0.00023,13.01081]
[1780041427671,38.89,73336.38,68.9,-0.28327,0.00023,13.00778]
[1780041427731,38.89,73336.38,68.9,-0.28327,0.00023,13.00778]
[1780041427746,38.89,73336.38,68.9,-0.28327,0.00023,13.00778]
[1780041427794,38.89,73336.38,68.9,-0.28327,0.00023,13.00778]
[1780041427949,38.88,73337.04,68.9,-0.28312,0.00023,13.00451]
[1780041428909,38.88,73337.04,68.9,-0.28312,0.00023,13.00451]
[1780041428911,38.88,73337.04,68.9,-0.28312,0.00023,13.00451]
[1780041430356,38.87,73344.38,68.9,-0.28137,0.00023,12.96707]
[1780041431366,38.86,73344.36,68.9,-0.28137,0.00023,12.96699]
[1780041436047,38.86,73349.05,68.9,-0.28028,0.00023,12.9437]
[1780041438070,38.86,73349.34,68.9,-0.2802,0.00023,12.9418]
[1780041439407,38.85,73351.3,68.9,-0.27975,0.00023,12.93208]
[1780041440095,38.85,73351.3,68.9,-0.27975,0.00023,12.93208]
[1780041440500,38.85,73350.65,68.9,-0.27988,0.00023,12.93487]
[1780041441157,38.85,73350.5,68.9,-0.2799,0.00023,12.93537]
[1780041441546,38.85,73350.5,68.9,-0.2799,0.00023,12.93537]
[1780041443253,38.84,73353.48,68.9,-0.27921,0.00023,12.92038]
[1780041443514,38.84,73351.37,68.9,-0.27969,0.00023,12.93069]
[1780041447217,38.84,73348.81,68.9,-0.28025,0.00023,12.94284]
[1780041447318,38.84,73349.51,68.9,-0.28008,0.00023,12.93908]
[1780041449954,38.84,73349.54,68.9,-0.28006,0.00023,12.9387]
[1780041450056,38.83,73349.54,68.9,-0.28004,0.00023,12.93822]
[1780041455598,38.82,73347.18,68.9,-0.28045,0.00023,12.94264]
[1780041456365,38.82,73347.18,68.9,-0.28045,0.00023,12.94264]
[1780041456605,38.82,73347.44,68.9,-0.28038,0.00023,12.94114]
[1780041461640,38.81,73353.02,68.9,-0.27907,0.00023,12.91269]
[1780041462286,38.81,73353.02,68.9,-0.27907,0.00023,12.91269]
[1780041464647,38.8,73355.1,68.9,-0.27858,0.00023,12.90204]
[1780041466759,38.8,73355.61,68.9,-0.27845,0.00023,12.8991]
[1780041466952,38.8,73355.61,68.9,-0.27845,0.00023,12.8991]
[1780041467055,38.8,73355.58,68.9,-0.27844,0.00023,12.89881]
[1780041472718,38.79,73357.71,68.9,-0.27791,0.00023,12.88731]
[1780041477753,38.78,73357.15,68.9,-0.27799,0.00023,12.88904]
[1780041482789,38.77,73354.7,68.9,-0.27849,0.00023,12.8998]
[1780041487822,38.76,73354.75,68.9,-0.27844,0.00023,12.89867]
[1780041492858,38.75,73354.69,68.9,-0.2784,0.00023,12.89785]
[1780041498215,38.74,73355.47,68.9,-0.27819,0.00023,12.89313]
[1780041498231,38.74,73355.47,68.9,-0.27819,0.00023,12.89313]
[1780041498248,38.74,73356.36,68.9,-0.27797,0.00023,12.88831]
[1780041498345,38.74,73356.36,68.9,-0.27797,0.00023,12.88831]
[1780041499181,38.73,73361.37,68.9,-0.27682,0.00022,12.86331]
[1780041499712,38.73,73361.37,68.9,-0.27682,0.00022,12.86331]
[1780041500245,38.73,73361.37,68.9,-0.27682,0.00022,12.86331]
[1780041500257,38.73,73361.37,68.9,-0.27682,0.00022,12.86331]
[1780041500321,38.73,73363.75,68.9,-0.27628,0.00022,12.85127]
[1780041500357,38.73,73363.75,68.9,-0.27628,0.00022,12.85127]
[1780041500370,38.73,73363.75,68.9,-0.27628,0.00022,12.85127]
[1780041501097,38.73,73375.59,68.9,-0.27361,0.00022,12.79204]
[1780041502928,38.73,73382.34,68.9,-0.27209,0.00022,12.75795]
[1780041504926,38.72,73383.21,68.9,-0.27188,0.00022,12.7531]
[1780041505182,38.72,73383.21,68.9,-0.27188,0.00022,12.7531]
[1780041505311,38.72,73383.21,68.9,-0.27187,0.00022,12.75287]
[1780041506956,38.69,73387.93,68.9,-0.27069,0.00022,12.72607]
[1780041509358,38.62,73387.88,68.9,-0.27034,0.00022,12.71789]
[1780041510308,38.62,73387.88,68.9,-0.27034,0.00022,12.71789]
[1780041509977,38.62,73387.85,68.9,-0.27035,0.00022,12.71804]
[1780041511029,38.62,73387.85,68.9,-0.27035,0.00022,12.71804]
[1780041514010,38.57,73390.38,68.9,-0.26945,0.00022,12.69297]
[1780041518435,38.56,73392.31,68.9,-0.26896,0.00022,12.68179]
[1780041524078,38.55,73395.46,68.9,-0.26819,0.00022,12.66389]
[1780041530127,38.53,73395.49,68.9,-0.2681,0.00022,12.66192]
[1780041530748,38.53,73395.49,68.9,-0.2681,0.00022,12.66192]
[1780041532141,38.53,73390.33,68.9,-0.26923,0.00022,12.68766]
[1780041533148,38.52,73382.06,68.9,-0.27106,0.00022,12.72938]
[1780041533398,38.52,73382.06,68.9,-0.27106,0.00022,12.72938]
[1780041540197,38.5,73385.96,68.9,-0.27009,0.00022,12.70733]
[1780041541839,38.5,73386.61,68.9,-0.26993,0.00022,12.70371]
[1780041542399,38.5,73386.87,68.9,-0.26986,0.00022,12.70206]
[1780041548253,38.48,73389.96,68.9,-0.26909,0.00022,12.6844]
[1780041550029,38.48,73390.84,68.9,-0.26888,0.00022,12.6796]
[1780041550267,38.48,73390.62,68.9,-0.26892,0.00022,12.68042]
[1780041550480,38.48,73390.62,68.9,-0.26892,0.00022,12.68042]
[1780041551274,38.48,73390.89,68.9,-0.26885,0.00022,12.67873]
[1780041551720,38.48,73390.89,68.9,-0.26885,0.00022,12.67873]
[1780041552281,38.44,73390.81,68.9,-0.26871,0.00022,12.67542]
[1780041557316,38.3,73393.58,68.9,-0.26734,0.00022,12.64351]
[1780041561436,38.29,73393.67,68.9,-0.26727,0.00022,12.64175]
[1780041562143,38.29,73393.67,68.9,-0.26727,0.00022,12.64175]
[1780041562351,38.26,73393.9,68.9,-0.26706,0.00022,12.63678]
[1780041569090,38.14,73395.36,68.9,-0.26614,0.00022,12.61489]
[1780041569964,38.06,73395.76,68.9,-0.26563,0.00022,12.60273]
[1780041570040,38.06,73395.76,68.9,-0.26563,0.00022,12.60273]
[1780041570605,38.06,73395.67,68.9,-0.26565,0.00022,12.6032]
[1780041574281,38.04,73395.67,68.9,-0.26551,0.00022,12.59996]
[1780041574643,37.98,73395.67,68.9,-0.26516,0.00022,12.587]
[1780041574711,37.98,73395.67,68.9,-0.26516,0.00022,12.587]
[1780041575127,37.98,73395.67,68.9,-0.26516,0.00022,12.587]
[1780041577302,37.95,73403.55,68.9,-0.26323,0.00022,12.54182]
[1780041579326,37.95,73404.23,68.9,-0.26308,0.00022,12.53823]
[1780041579555,37.95,73403.31,68.9,-0.26327,0.00022,12.54253]
[1780041580061,37.95,73403.31,68.9,-0.26327,0.00022,12.54253]
[1780041580312,37.95,73403.31,68.9,-0.26327,0.00022,12.54253]
[1780041580586,37.95,73404.25,68.9,-0.26304,0.00022,12.53729]
[1780041580733,37.95,73404.25,68.9,-0.26304,0.00022,12.53729]
[1780041581055,37.95,73404.25,68.9,-0.26304,0.00022,12.53729]
[1780041581218,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041581467,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041581598,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041581660,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041581719,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041582160,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041582164,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041582173,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041582198,37.93,73409.69,68.9,-0.26173,0.00022,12.50618]
[1780041582241,37.91,73422.88,68.9,-0.25869,0.00022,12.43334]
[1780041582637,37.91,73422.88,68.9,-0.25869,0.00022,12.43334]
[1780041583136,37.91,73422.88,68.9,-0.25869,0.00022,12.43334]
[1780041583215,37.88,73428.33,68.9,-0.25733,0.00022,12.40021]
[1780041588700,37.79,73431.61,68.9,-0.25613,0.00022,12.3706]
[1780041588708,37.79,73431.61,68.9,-0.25613,0.00022,12.3706]
[1780041589371,37.79,73431.61,68.9,-0.25613,0.00022,12.3706]
[1780041588763,37.79,73431.17,68.9,-0.25621,0.00022,12.3727]
[1780041589548,37.79,73427.16,68.9,-0.25709,0.00022,12.39401]
[1780041590438,37.79,73427.16,68.9,-0.25709,0.00022,12.39401]
[1780041590557,37.79,73426.48,68.9,-0.25723,0.00022,12.39738]
[1780041592290,37.79,73426.48,68.9,-0.25723,0.00022,12.39738]
[1780041592389,37.78,73425.78,68.9,-0.25735,0.00022,12.40037]
[1780041593315,37.78,73425.78,68.9,-0.25735,0.00022,12.40037]
[1780041593363,37.78,73426.2,68.9,-0.25725,0.00022,12.39779]
[1780041595226,37.78,73425.71,68.9,-0.25735,0.00022,12.40043]
[1780041595279,37.78,73425.71,68.9,-0.25735,0.00022,12.40043]
[1780041595345,37.78,73425.71,68.9,-0.25735,0.00022,12.40043]
[1780041595794,37.77,73426.43,68.9,-0.25718,0.00022,12.39607]
[1780041599161,37.77,73428.42,68.9,-0.25672,0.00022,12.385]
[1780041599223,37.77,73429.66,68.9,-0.25643,0.00022,12.378]
[1780041599656,37.77,73429.66,68.9,-0.25643,0.00022,12.378]
[1780041601291,37.77,73429.73,68.9,-0.25642,0.00022,12.37762]
[1780041600139,37.77,73429.73,68.9,-0.25642,0.00022,12.37762]
[1780041615478,37.77,73429.73,68.9,-0.25642,0.00022,12.37762]
[1780041619460,37.77,73431.26,68.9,-0.25608,0.00022,12.36926]
[1780041619746,37.77,73431.26,68.9,-0.25608,0.00022,12.36926]
[1780041619887,37.77,73431.26,68.9,-0.25608,0.00022,12.36926]
[1780041619900,37.77,73431.26,68.9,-0.25608,0.00022,12.36926]
[1780041620384,37.77,73431.26,68.9,-0.25608,0.00022,12.36926]
[1780041620410,37.77,73437.19,68.9,-0.25476,0.00022,12.33708]
[1780041620547,37.77,73437.19,68.9,-0.25476,0.00022,12.33708]
[1780041621318,37.77,73437.19,68.9,-0.25476,0.00022,12.33708]
[1780041621382,37.77,73443.41,68.9,-0.25339,0.00022,12.3032]
[1780041622511,37.77,73445.92,68.9,-0.25284,0.00022,12.28949]
[1780041625870,37.77,73451.91,68.9,-0.25152,0.00022,12.25669]
[1780041629276,37.77,73452.1,68.9,-0.25148,0.00022,12.25565]
[1780041629285,37.77,73452.49,68.9,-0.25139,0.00022,12.25351]
[1780041633911,37.77,73460.21,68.9,-0.24963,0.00022,12.20492]
[1780041634587,37.77,73460.21,68.9,-0.24963,0.00022,12.20492]
[1780041636148,37.77,73462.93,68.9,-0.24904,0.00022,12.18991]
[1780041636932,37.77,73471.38,68.9,-0.24719,0.00022,12.14313]
[1780041638294,37.77,73471.38,68.9,-0.24719,0.00022,12.14313]
[1780041638320,37.77,73476.48,68.9,-0.24609,0.00022,12.11479]
[1780041639286,37.77,73476.48,68.9,-0.24609,0.00022,12.11479]
[1780041639362,37.77,73476.48,68.9,-0.24609,0.00022,12.11479]
[1780041639368,37.77,73476.48,68.9,-0.24609,0.00022,12.11479]
[1780041639423,37.77,73479.41,68.9,-0.24545,0.00022,12.09847]
[1780041639954,37.77,73484.51,68.9,-0.24435,0.00022,12.07]
[1780041642319,37.77,73485.65,68.9,-0.2441,0.00022,12.06362]
[1780041642474,37.77,73485.65,68.9,-0.2441,0.00022,12.06362]
[1780041643164,37.77,73498.83,68.9,-0.24126,0.00021,11.98963]
[1780041643986,37.77,73505.32,68.9,-0.23987,0.00021,11.95301]
[1780041648335,37.77,73510.92,68.9,-0.23867,0.00021,11.92131]
[1780041654081,37.77,73510.12,68.9,-0.23885,0.00021,11.92584]
[1780041658109,37.77,73515.62,68.9,-0.23767,0.00021,11.89463]
[1780041663144,37.77,73508.73,68.9,-0.23914,0.00021,11.93372]
[1780041664311,37.77,73505.23,68.9,-0.23988,0.00021,11.95333]
[1780041669186,37.76,73513.24,68.9,-0.23813,0.00021,11.90692]
[1780041670728,37.76,73515.49,68.9,-0.23765,0.00021,11.89394]
[1780041671200,37.76,73520.68,68.9,-0.23654,0.00021,11.86425]
[1780041674815,37.76,73520.42,68.9,-0.23657,0.00021,11.86509]
[1780041674890,37.76,73520.42,68.9,-0.23657,0.00021,11.86509]
[1780041675228,37.75,73526.89,68.9,-0.23519,0.00021,11.82796]
[1780041676338,37.75,73539.81,68.9,-0.23246,0.00021,11.75354]
[1780041677242,37.75,73548.17,68.9,-0.23069,0.00021,11.70508]
[1780041678159,37.75,73548.17,68.9,-0.23069,0.00021,11.70508]
[1780041683284,37.74,73548.13,68.9,-0.23067,0.00021,11.70443]
[1780041684256,37.74,73548.13,68.9,-0.23067,0.00021,11.70443]
[1780041684334,37.74,73550.52,68.9,-0.23016,0.00021,11.69047]
[1780041690333,37.74,73550.24,68.9,-0.23017,0.00021,11.69071]
[1780041693354,37.73,73555.59,68.9,-0.22896,0.00021,11.65279]
[1780041696890,37.72,73559.16,68.9,-0.22812,0.00021,11.62943]
[1780041697360,37.72,73559.16,68.9,-0.22812,0.00021,11.62943]
[1780041697386,37.71,73564.2,68.9,-0.22706,0.00021,11.59982]
[1780041698140,37.71,73564.2,68.9,-0.22706,0.00021,11.59982]
[1780041698393,37.7,73570.71,68.9,-0.22562,0.00021,11.55934]
[1780041700406,37.7,73577.48,68.9,-0.22421,0.00021,11.51931]
[1780041703428,37.69,73583.07,68.9,-0.22305,0.00021,11.48607]
[1780041704435,37.69,73576.74,68.9,-0.22435,0.00021,11.5231]
[1780041705098,37.69,73576.74,68.9,-0.22435,0.00021,11.5231]
[1780041705442,37.69,73566.53,68.9,-0.22646,0.00021,11.58278]
[1780041710477,37.69,73565.43,68.9,-0.22666,0.00021,11.58858]
[1780041711891,37.69,73565.68,68.9,-0.22661,0.00021,11.587]
[1780041712116,37.69,73565.68,68.9,-0.22661,0.00021,11.587]
[1780041712491,37.67,73577.91,68.9,-0.22396,0.00021,11.51203]
[1780041713498,37.67,73583.45,68.9,-0.22281,0.00021,11.47921]
[1780041714505,37.67,73589.71,68.9,-0.22152,0.00021,11.44212]
[1780041715512,37.66,73595.82,68.9,-0.22026,0.0002,11.40585]
[1780041716519,37.66,73603.48,68.9,-0.21869,0.0002,11.36036]
[1780041719890,37.66,73605.41,68.9,-0.21829,0.0002,11.34868]
[1780041720547,37.66,73606.59,68.9,-0.21805,0.0002,11.34148]
[1780041720619,37.66,73606.59,68.9,-0.21805,0.0002,11.34148]
[1780041721334,37.66,73606.59,68.9,-0.21805,0.0002,11.34148]
[1780041721411,37.66,73606.59,68.9,-0.21805,0.0002,11.34148]
[1780041721554,37.66,73613.25,68.9,-0.21669,0.0002,11.3017]
[1780041722592,37.66,73612.72,68.9,-0.21679,0.0002,11.30472]
[1780041722830,37.66,73612.72,68.9,-0.21679,0.0002,11.30472]
[1780041723770,37.66,73612.72,68.9,-0.21679,0.0002,11.30472]
[1780041723912,37.66,73611.12,68.9,-0.21712,0.0002,11.31422]
[1780041724575,37.66,73599.15,68.9,-0.21955,0.0002,11.38522]
[1780041729610,37.66,73593.89,68.9,-0.2206,0.0002,11.41568]
[1780041733495,37.65,73593.93,68.9,-0.22058,0.0002,11.41516]
[1780041733775,37.65,73592.91,68.9,-0.22079,0.0002,11.42105]
[1780041734645,37.65,73607.02,68.9,-0.21789,0.0002,11.33699]
[1780041736576,37.65,73617.04,68.9,-0.21585,0.0002,11.27701]
[1780041739423,37.65,73611.54,68.9,-0.21695,0.0002,11.30932]
[1780041742701,37.64,73605.63,68.9,-0.21813,0.0002,11.34394]
[1780041744765,37.64,73604.14,68.9,-0.21843,0.0002,11.35257]
[1780041744777,37.64,73600.87,68.9,-0.21909,0.0002,11.37175]
[1780041749995,37.63,73597.68,68.9,-0.2197,0.0002,11.38952]
[1780041754785,37.62,73591.16,68.9,-0.2209,0.0002,11.41999]
[1780041757663,37.62,73589.38,68.9,-0.22124,0.00021,11.42985]
[1780041758556,37.62,73589.38,68.9,-0.22124,0.00021,11.42985]
[1780041757965,37.62,73588.52,68.9,-0.2214,0.00021,11.4346]
[1780041758618,37.62,73588.52,68.9,-0.2214,0.00021,11.4346]
[1780041760848,37.6,73587.32,68.9,-0.22154,0.00021,11.43855]
[1780041760891,37.6,73587.32,68.9,-0.22154,0.00021,11.43855]
[1780041760943,37.6,73587.32,68.9,-0.22154,0.00021,11.43855]
[1780041761075,37.59,73584.65,68.9,-0.22204,0.00021,11.45273]
[1780041762517,37.59,73584.65,68.9,-0.22204,0.00021,11.45273]
[1780041762864,37.59,73579.66,68.9,-0.22304,0.00021,11.48152]
[1780041764533,37.58,73577.92,68.9,-0.22337,0.00021,11.49079]
[1780041768006,37.57,73575.01,68.9,-0.22392,0.00021,11.5065]
[1780041768363,37.57,73575.23,68.9,-0.22387,0.00021,11.50508]
[1780041769052,37.57,73575.23,68.9,-0.22387,0.00021,11.50508]
[1780041769542,37.57,73575.23,68.9,-0.22387,0.00021,11.50508]
[1780041769567,37.56,73582.9,68.9,-0.2222,0.00021,11.45734]
[1780041771095,37.56,73583.69,68.9,-0.22204,0.00021,11.45267]
[1780041771197,37.55,73585.15,68.9,-0.2217,0.00021,11.44294]
[1780041772008,37.55,73585.15,68.9,-0.2217,0.00021,11.44294]
[1780041778223,37.52,73588.89,68.9,-0.22073,0.00021,11.41469]
[1780041781292,37.51,73589.11,68.9,-0.22066,0.00021,11.41265]
[1780041782409,37.51,73589.54,68.9,-0.22056,0.00021,11.40986]
[1780041782510,37.48,73588.97,68.9,-0.22052,0.00021,11.40851]
[1780041782977,37.48,73588.97,68.9,-0.22052,0.00021,11.40851]
[1780041788020,37.47,73583.71,68.9,-0.22154,0.00021,11.43786]
[1780041789870,37.47,73582.87,68.9,-0.22171,0.00021,11.44269]
[1780041790531,37.47,73582.87,68.9,-0.22171,0.00021,11.44269]
[1780041796076,37.46,73581.67,68.9,-0.2219,0.00021,11.44822]
[1780041800248,37.46,73581.63,68.9,-0.22188,0.00021,11.44769]
[1780041800267,37.46,73581.63,68.9,-0.22188,0.00021,11.44769]
[1780041805958,37.45,73578.96,68.9,-0.2224,0.00021,11.46246]
[1780041806217,37.45,73578.96,68.9,-0.2224,0.00021,11.46246]
[1780041811303,37.45,73576.53,68.9,-0.22286,0.00021,11.47566]
[1780041811305,37.45,73576.53,68.9,-0.22286,0.00021,11.47566]
[1780041814262,37.44,73575.17,68.9,-0.22304,0.00021,11.47681]
[1780041820218,37.44,73570.47,68.9,-0.224,0.00021,11.50388]
[1780041825372,37.44,73568.0,68.9,-0.22449,0.00021,11.5178]
[1780041825879,37.43,73568.0,68.9,-0.22448,0.00021,11.51753]
[1780041825882,37.43,73568.0,68.9,-0.22448,0.00021,11.51753]
[1780041826286,37.43,73568.04,68.9,-0.22447,0.00021,11.5173]
[1780041831321,37.41,73568.29,68.9,-0.22425,0.00021,11.51112]
[1780041833335,37.4,73573.84,68.9,-0.22308,0.00021,11.47767]
[1780041837579,37.37,73575.8,68.9,-0.22248,0.00021,11.46047]
[1780041843460,37.33,73576.09,68.9,-0.2222,0.00021,11.45229]
[1780041844411,37.33,73569.92,68.9,-0.22346,0.00021,11.48825]
[1780041846746,37.33,73567.78,68.9,-0.22388,0.00021,11.50023]
[1780041849230,37.32,73567.78,68.9,-0.22386,0.00021,11.49955]
[1780041850843,37.32,73572.03,68.9,-0.22295,0.00021,11.4735]
[1780041852800,37.3,73574.97,68.9,-0.22225,0.00021,11.4535]
[1780041856681,37.25,73585.02,68.9,-0.21986,0.00021,11.38448]
[1780041858374,37.25,73588.51,68.9,-0.21914,0.00021,11.36358]
[1780041858701,37.25,73588.51,68.9,-0.21914,0.00021,11.36358]
[1780041858746,37.24,73591.54,68.9,-0.21847,0.00021,11.34393]
[1780041859517,37.24,73593.36,68.9,-0.21805,0.00021,11.33179]
[1780041859968,37.24,73593.36,68.9,-0.21805,0.00021,11.33179]
[1780041865392,37.18,73597.68,68.9,-0.21684,0.00021,11.29587]
[1780041865396,37.18,73597.68,68.9,-0.21684,0.00021,11.29587]
[1780041865559,37.17,73597.89,68.9,-0.21674,0.00021,11.29297]
[1780041868024,37.16,73598.74,68.9,-0.21646,0.00021,11.28473]
[1780041868649,37.16,73598.74,68.9,-0.21646,0.00021,11.28473]
[1780041869587,37.15,73599.9,68.9,-0.21617,0.00021,11.27601]
[1780041871364,37.13,73599.83,68.9,-0.21611,0.00021,11.27418]
[1780041875737,37.08,73600.51,68.9,-0.21555,0.00021,11.25343]
[1780041876636,37.07,73598.83,68.9,-0.21586,0.00021,11.26255]
[1780041877609,37.07,73598.83,68.9,-0.21586,0.00021,11.26255]
[1780041877643,37.07,73597.78,68.9,-0.21603,0.00021,11.26776]
[1780041882678,37.03,73592.98,68.9,-0.21684,0.00021,11.29117]
[1780041887713,36.97,73593.15,68.9,-0.21641,0.00021,11.27852]
[1780041893054,36.95,73591.33,68.9,-0.21669,0.00021,11.28664]
[1780041897260,36.95,73590.9,68.9,-0.21675,0.00021,11.28831]
[1780041897270,36.95,73590.9,68.9,-0.21675,0.00021,11.28831]
[1780041897461,36.95,73590.9,68.9,-0.21675,0.00021,11.28831]
[1780041897649,36.95,73590.9,68.9,-0.21675,0.00021,11.28831]
[1780041897658,36.95,73590.9,68.9,-0.21675,0.00021,11.28831]
[1780041897729,36.95,73589.7,68.9,-0.21699,0.00021,11.29534]
[1780041898185,36.95,73580.43,68.9,-0.21891,0.00021,11.35148]
[1780041898790,36.95,73572.27,68.9,-0.22061,0.00021,11.40065]
[1780041903142,36.94,73567.94,68.9,-0.2215,0.00021,11.42626]
[1780041908860,36.94,73567.28,68.9,-0.2216,0.00021,11.42909]
[1780041913852,36.93,73567.26,68.9,-0.22158,0.00021,11.42857]
[1780041914541,36.93,73567.26,68.9,-0.22158,0.00021,11.42857]
[1780041914545,36.93,73567.26,68.9,-0.22158,0.00021,11.42857]
[1780041914598,36.93,73567.26,68.9,-0.22158,0.00021,11.42857]
[1780041914681,36.93,73568.15,68.9,-0.22138,0.00021,11.4229]
[1780041915079,36.93,73568.15,68.9,-0.22138,0.00021,11.4229]
[1780041918356,36.93,73568.26,68.9,-0.22134,0.00021,11.4217]
[1780041918445,36.93,73568.26,68.9,-0.22134,0.00021,11.4217]
[1780041919259,36.93,73568.26,68.9,-0.22133,0.00021,11.42143]
[1780041921135,36.93,73567.69,68.9,-0.22143,0.00021,11.42434]
[1780041926776,36.92,73564.6,68.9,-0.22203,0.00021,11.4413]
[1780041933263,36.91,73567.0,68.9,-0.2214,0.00021,11.41924]
[1780041933337,36.91,73566.45,68.9,-0.2215,0.00021,11.42203]
[1780041940290,36.9,73566.44,68.9,-0.22148,0.00021,11.42138]
[1780041946119,36.9,73572.47,68.9,-0.22018,0.00021,11.38392]
[1780041950147,36.89,73567.02,68.9,-0.2213,0.00021,11.41633]
[1780041951843,36.89,73564.31,68.9,-0.22187,0.00021,11.43252]
[1780041957196,36.89,73564.69,68.9,-0.22175,0.00021,11.42933]
[1780041961393,36.88,73563.97,68.9,-0.22189,0.00021,11.43322]
[1780041967055,36.88,73563.08,68.9,-0.22205,0.00021,11.43765]
[1780041967267,36.88,73558.86,68.9,-0.22293,0.00021,11.46288]
[1780041969145,36.88,73554.32,68.9,-0.22388,0.00021,11.49007]
[1780041969281,36.88,73553.95,68.9,-0.22396,0.00021,11.49219]
[1780041971150,36.87,73553.81,68.9,-0.22397,0.00021,11.49258]
[1780041971472,36.87,73547.85,68.9,-0.22523,0.00021,11.5283]
[1780041972245,36.87,73547.85,68.9,-0.22523,0.00021,11.5283]
[1780041972446,36.87,73547.85,68.9,-0.22523,0.00021,11.5283]
[1780041972530,36.87,73545.38,68.9,-0.22575,0.00021,11.54292]
[1780041976674,36.87,73543.22,68.9,-0.22618,0.00021,11.55511]
[1780041976701,36.87,73543.22,68.9,-0.22618,0.00021,11.55511]
[1780041982376,36.87,73542.21,68.9,-0.22638,0.00021,11.56065]
[1780041984576,36.87,73541.98,68.9,-0.22643,0.00021,11.56195]
[1780041985398,36.87,73535.53,68.9,-0.2278,0.00021,11.60026]
[1780041986665,36.87,73535.53,68.9,-0.2278,0.00021,11.60026]
[1780041987412,36.86,73527.82,68.9,-0.22943,0.00021,11.64584]
[1780041991440,36.85,73535.81,68.9,-0.22758,0.00021,11.58999]
[1780041995059,36.85,73537.11,68.9,-0.22729,0.00021,11.58192]
[1780041998910,36.85,73537.07,68.9,-0.22728,0.00021,11.58175]
[1780041999179,36.85,73537.07,68.9,-0.22728,0.00021,11.58175]
[1780041999497,36.85,73537.16,68.9,-0.22726,0.00021,11.58111]
[1780042002968,36.83,73536.56,68.9,-0.2273,0.00021,11.58216]
[1780042004397,36.82,73536.48,68.9,-0.22725,0.00021,11.58056]
[1780042007356,36.79,73536.9,68.9,-0.22695,0.00021,11.57212]
[1780042007620,36.79,73536.9,68.9,-0.22695,0.00021,11.57212]
[1780042009006,36.75,73536.76,68.9,-0.22679,0.00021,11.56749]
[1780042009572,36.75,73540.3,68.9,-0.22603,0.00021,11.54628]
[1780042014607,36.69,73541.83,68.9,-0.22531,0.00021,11.52561]
[1780042015159,36.69,73541.83,68.9,-0.22531,0.00021,11.52561]
[1780042016671,36.68,73540.4,68.9,-0.22555,0.00021,11.53219]
[1780042016797,36.65,73540.39,68.9,-0.2254,0.00021,11.52802]
[1780042020149,36.64,73543.12,68.9,-0.22475,0.00021,11.50962]
[1780042020649,36.64,73545.79,68.9,-0.22415,0.00021,11.49254]
[1780042025684,36.59,73546.05,68.9,-0.22381,0.00021,11.48264]
[1780042027304,36.58,73545.65,68.9,-0.22384,0.00021,11.48354]
[1780042032734,36.56,73543.74,68.9,-0.22412,0.00021,11.49136]
[1780042037769,36.55,73543.84,68.9,-0.22407,0.00021,11.48995]
[1780042040723,36.55,73545.45,68.9,-0.22372,0.00021,11.47989]
[1780042040733,36.55,73545.45,68.9,-0.22372,0.00021,11.47989]
[1780042040771,36.55,73545.45,68.9,-0.22372,0.00021,11.47989]
[1780042041797,36.55,73552.49,68.9,-0.22221,0.00021,11.4369]
[1780042042179,36.55,73552.49,68.9,-0.22221,0.00021,11.4369]
[1780042047839,36.55,73553.59,68.9,-0.22196,0.00021,11.42967]
[1780042053881,36.54,73553.82,68.9,-0.22181,0.00021,11.42143]
[1780042057909,36.54,73559.48,68.9,-0.22061,0.00021,11.38663]
[1780042063220,36.54,73561.44,68.9,-0.22018,0.00021,11.3745]
[1780042063711,36.54,73561.44,68.9,-0.22018,0.00021,11.3745]
[1780042065965,36.54,73566.54,68.9,-0.2191,0.00021,11.34322]
[1780042069592,36.54,73568.79,68.9,-0.21863,0.00021,11.32946]
[1780042069594,36.54,73568.79,68.9,-0.21863,0.00021,11.32946]
[1780042069603,36.54,73568.79,68.9,-0.21863,0.00021,11.32946]
[1780042070720,36.54,73568.53,68.9,-0.21869,0.00021,11.33106]
[1780042070725,36.54,73568.53,68.9,-0.21869,0.00021,11.33106]
[1780042070821,36.54,73568.93,68.9,-0.2186,0.00021,11.3286]
[1780042076824,36.54,73569.4,68.9,-0.21849,0.00021,11.32524]
[1780042077041,36.54,73561.57,68.9,-0.22013,0.00021,11.37284]
[1780042082080,36.53,73562.15,68.9,-0.21998,0.00021,11.36839]
[1780042086690,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087566,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087575,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087864,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087884,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087893,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087894,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087942,36.53,73568.23,68.9,-0.21867,0.00021,11.33062]
[1780042087916,36.53,73568.67,68.9,-0.21857,0.00021,11.32755]
[1780042088419,36.53,73568.67,68.9,-0.21857,0.00021,11.32755]
[1780042088485,36.53,73568.67,68.9,-0.21857,0.00021,11.32755]
[1780042088569,36.53,73568.67,68.9,-0.21857,0.00021,11.32755]
[1780042088943,36.53,73568.67,68.9,-0.21857,0.00021,11.32755]
[1780042088872,36.52,73582.04,68.9,-0.21576,0.00021,11.24521]
[1780042089361,36.52,73582.04,68.9,-0.21576,0.00021,11.24521]
[1780042089833,36.52,73582.04,68.9,-0.21576,0.00021,11.24521]
[1780042089906,36.52,73594.45,68.9,-0.21317,0.00021,11.16837]
[1780042090885,36.52,73594.45,68.9,-0.21317,0.00021,11.16837]
[1780042096112,36.52,73598.76,68.9,-0.21223,0.00021,11.14028]
[1780042096895,36.52,73598.76,68.9,-0.21223,0.00021,11.14028]
[1780042097296,36.51,73599.32,68.9,-0.2121,0.00021,11.13652]
[1780042098174,36.51,73600.01,68.9,-0.21195,0.00021,11.13197]
[1780042103227,36.5,73602.32,68.9,-0.21142,0.00021,11.11605]
[1780042109269,36.5,73596.15,68.9,-0.21265,0.00021,11.15273]
[1780042110508,36.5,73596.15,68.9,-0.21265,0.00021,11.15273]
[1780042110546,36.49,73594.24,68.9,-0.21303,0.00021,11.16426]
[1780042111116,36.49,73594.24,68.9,-0.21303,0.00021,11.16426]
[1780042111283,36.49,73594.19,68.9,-0.21296,0.00021,11.15808]
[1780042114304,36.49,73599.56,68.9,-0.21182,0.00021,11.12393]
[1780042119339,36.48,73599.37,68.9,-0.21181,0.00021,11.12376]
[1780042124258,36.48,73603.54,68.9,-0.21092,0.00021,11.09686]
[1780042128402,36.47,73608.99,68.9,-0.20976,0.00021,11.06191]
[1780042133437,36.47,73611.56,68.9,-0.20921,0.00021,11.045]
[1780042138472,36.46,73610.41,68.9,-0.20941,0.00021,11.05127]
[1780042143506,36.46,73611.65,68.9,-0.20913,0.00021,11.04267]
[1780042148546,36.45,73612.03,68.9,-0.20903,0.00021,11.03947]
[1780042155593,36.45,73611.18,68.9,-0.20916,0.00021,11.04358]
[1780042159687,36.44,73613.25,68.9,-0.20872,0.00021,11.03018]
[1780042160922,36.44,73624.5,68.9,-0.20641,0.0002,10.95948]
[1780042162372,36.44,73626.2,68.9,-0.20606,0.0002,10.94884]
[1780042163494,36.44,73626.11,68.9,-0.20608,0.0002,10.94934]
[1780042166178,36.44,73626.82,68.9,-0.20593,0.0002,10.94472]
[1780042166210,36.44,73626.82,68.9,-0.20593,0.0002,10.94472]
[1780042166804,36.44,73626.82,68.9,-0.20593,0.0002,10.94472]
[1780042167269,36.44,73626.24,68.9,-0.20605,0.0002,10.9483]
[1780042167273,36.44,73626.24,68.9,-0.20605,0.0002,10.9483]
[1780042167300,36.44,73626.24,68.9,-0.20605,0.0002,10.9483]
[1780042167922,36.44,73626.24,68.9,-0.20605,0.0002,10.9483]
[1780042167994,36.44,73625.48,68.9,-0.20619,0.0002,10.95281]
[1780042168586,36.44,73625.48,68.9,-0.20619,0.0002,10.95281]
[1780042168684,36.44,73623.5,68.9,-0.2066,0.0002,10.96521]
[1780042171277,36.44,73620.81,68.9,-0.20714,0.0002,10.98187]
[1780042171707,36.44,73620.81,68.9,-0.20714,0.0002,10.98187]
[1780042171809,36.44,73620.46,68.9,-0.20713,0.0002,10.97762]
[1780042173015,36.44,73620.46,68.9,-0.20713,0.0002,10.97762]
[1780042178144,36.43,73621.12,68.9,-0.20694,0.0002,10.97183]
[1780042178197,36.43,73621.12,68.9,-0.20694,0.0002,10.97183]
[1780042178754,36.43,73621.69,68.9,-0.20682,0.0002,10.96826]
[1780042182336,36.43,73620.75,68.9,-0.20699,0.0002,10.9735]
[1780042183402,36.42,73620.79,68.9,-0.20698,0.0002,10.97303]
[1780042183789,36.42,73615.66,68.9,-0.20802,0.0002,11.00489]
[1780042188829,36.33,73613.32,68.9,-0.2079,0.00021,11.00082]
[1780042193917,36.25,73613.09,68.9,-0.20749,0.00021,10.98785]
[1780042199831,36.2,73612.85,68.9,-0.20718,0.00021,10.97801]
[1780042204889,36.16,73611.04,68.9,-0.20731,0.00021,10.98195]
[1780042208135,36.11,73611.05,68.9,-0.207,0.00021,10.97218]
[1780042208167,36.11,73611.05,68.9,-0.207,0.00021,10.97218]
[1780042208206,36.11,73611.05,68.9,-0.207,0.00021,10.97218]
[1780042208819,36.11,73611.05,68.9,-0.207,0.00021,10.97218]
[1780042208975,36.09,73611.24,68.9,-0.20686,0.00021,10.96782]
[1780042211793,36.07,73611.31,68.9,-0.2067,0.00021,10.96296]
[1780042214653,35.99,73613.01,68.9,-0.2058,0.00021,10.9349]
[1780042214987,35.99,73613.01,68.9,-0.2058,0.00021,10.9349]
[1780042215017,35.96,73614.78,68.9,-0.20531,0.00021,10.91955]
[1780042215836,35.96,73614.78,68.9,-0.20531,0.00021,10.91955]
[1780042216024,35.94,73615.01,68.9,-0.20511,0.00021,10.91323]
[1780042216343,35.94,73615.01,68.9,-0.20511,0.00021,10.91323]
[1780042217011,35.94,73615.01,68.9,-0.20511,0.00021,10.91323]
[1780042217031,35.92,73614.96,68.9,-0.205,0.00021,10.90975]
[1780042217501,35.92,73614.96,68.9,-0.205,0.00021,10.90975]
[1780042219046,35.92,73614.88,68.9,-0.20501,0.00021,10.91003]
[1780042219052,35.92,73614.88,68.9,-0.20501,0.00021,10.91003]
[1780042219081,35.92,73614.88,68.9,-0.20501,0.00021,10.91003]
[1780042220055,35.91,73614.64,68.9,-0.20497,0.00021,10.90884]
[1780042220992,35.91,73614.64,68.9,-0.20497,0.00021,10.90884]
[1780042222421,35.9,73613.72,68.9,-0.20514,0.00021,10.91398]
[1780042223362,35.89,73612.73,68.9,-0.20523,0.00021,10.91676]
[1780042224209,35.87,73611.59,68.9,-0.20535,0.00021,10.92051]
[1780042224585,35.87,73611.59,68.9,-0.20535,0.00021,10.92051]
[1780042225918,35.87,73609.93,68.9,-0.20569,0.00021,10.93073]
[1780042225948,35.87,73609.93,68.9,-0.20569,0.00021,10.93073]
[1780042226434,35.86,73608.89,68.9,-0.20589,0.00021,10.93699]
[1780042227183,35.85,73608.36,68.9,-0.20588,0.00021,10.9367]
[1780042232782,35.78,73608.48,68.9,-0.20533,0.00021,10.91555]
[1780042232883,35.76,73608.54,68.9,-0.20522,0.00021,10.91189]
[1780042233581,35.76,73608.54,68.9,-0.20522,0.00021,10.91189]
[1780042233748,35.76,73608.54,68.9,-0.20522,0.00021,10.91189]
[1780042234666,35.74,73607.78,68.9,-0.20527,0.00021,10.91361]
[1780042234713,35.73,73605.21,68.9,-0.20571,0.00021,10.92709]
[1780042240748,35.62,73605.64,68.9,-0.20491,0.00021,10.90191]
[1780042243092,35.62,73606.62,68.9,-0.20469,0.00021,10.89482]
[1780042243107,35.61,73606.79,68.9,-0.20463,0.00021,10.89295]
[1780042244224,35.59,73612.69,68.9,-0.20328,0.00021,10.85108]
[1780042245806,35.59,73612.69,68.9,-0.20328,0.00021,10.85108]
[1780042251273,35.58,73615.67,68.9,-0.20259,0.00021,10.82961]
[1780042256629,35.58,73616.08,68.9,-0.20247,0.00021,10.8257]
[1780042257492,35.57,73616.15,68.9,-0.20244,0.00021,10.82463]
[1780042259179,35.57,73616.09,68.9,-0.20244,0.00021,10.82471]
[1780042264367,35.56,73612.47,68.9,-0.20313,0.00021,10.84624]
[1780042269401,35.55,73611.76,68.9,-0.20322,0.00021,10.84915]
[1780042274436,35.55,73607.59,68.9,-0.20404,0.00021,10.87437]
[1780042279648,35.54,73609.0,68.9,-0.2037,0.00021,10.86387]
[1780042285575,35.53,73614.25,68.9,-0.20255,0.00021,10.82809]
[1780042291556,35.43,73608.39,68.9,-0.20307,0.00021,10.83995]
[1780042296326,35.38,73607.09,68.9,-0.20296,0.00021,10.83619]
[1780042296406,35.38,73607.09,68.9,-0.20296,0.00021,10.83619]
[1780042296428,35.36,73607.09,68.9,-0.20287,0.00021,10.8333]
[1780042301626,35.26,73607.2,68.9,-0.2022,0.00021,10.8121]
[1780042305205,35.21,73607.39,68.9,-0.2018,0.00021,10.79926]
[1780042305212,35.21,73607.39,68.9,-0.2018,0.00021,10.79926]
[1780042305654,35.19,73608.53,68.9,-0.20145,0.00021,10.78805]
[1780042310689,35.07,73609.39,68.9,-0.2005,0.00021,10.75779]
[1780042314259,35.01,73608.93,68.9,-0.20017,0.00021,10.74705]
[1780042320763,34.97,73609.57,68.9,-0.19982,0.00021,10.73565]
[1780042325802,34.94,73604.8,68.9,-0.20061,0.00021,10.76073]
[1780042328042,34.92,73602.91,68.9,-0.20086,0.00021,10.76848]
[1780042332179,34.85,73603.67,68.9,-0.20026,0.00021,10.74911]
[1780042338398,34.84,73602.4,68.9,-0.20043,0.00021,10.7544]
[1780042338586,34.84,73602.4,68.9,-0.20043,0.00021,10.7544]
[1780042338889,34.84,73602.65,68.9,-0.20036,0.00021,10.75231]
[1780042340185,34.84,73602.65,68.9,-0.20036,0.00021,10.75231]
[1780042344931,34.68,73597.16,68.9,-0.20047,0.00021,10.75496]
[1780042348922,34.6,73597.18,68.9,-0.19995,0.00021,10.73828]
[1780042352907,34.51,73596.9,68.9,-0.19928,0.00021,10.71274]
[1780042354902,34.46,73596.75,68.9,-0.199,0.00021,10.70373]
[1780042360121,34.35,73600.41,68.9,-0.19752,0.00021,10.65594]
[1780042366085,34.21,73601.5,68.9,-0.19634,0.00021,10.61755]
[1780042369596,34.2,73600.72,68.9,-0.19639,0.00021,10.61929]
[1780042369793,34.2,73600.72,68.9,-0.19639,0.00021,10.61929]
[1780042371121,34.15,73611.16,68.9,-0.19387,0.00021,10.5376]
[1780042372283,34.15,73611.15,68.9,-0.19386,0.00021,10.53742]
[1780042374277,34.14,73610.5,68.9,-0.19399,0.00021,10.54133]
[1780042380183,34.12,73609.63,68.9,-0.19398,0.00021,10.54114]
[1780042380801,34.12,73609.63,68.9,-0.19398,0.00021,10.54114]
[1780042382288,34.1,73608.77,68.9,-0.19401,0.00021,10.54192]
[1780042384148,34.1,73608.77,68.9,-0.19401,0.00021,10.54192]
[1780042384999,34.07,73608.79,68.9,-0.19386,0.00021,10.5368]
[1780042386833,34.07,73608.79,68.9,-0.19386,0.00021,10.5368]
[1780042390220,34.02,73608.75,68.9,-0.19351,0.00021,10.52529]
[1780042392430,34.01,73606.66,68.9,-0.19387,0.00021,10.53688]
[1780042398332,34.01,73605.84,68.9,-0.19401,0.00021,10.54154]
[1780042402527,33.97,73598.44,68.9,-0.19532,0.00021,10.58364]
[1780042402614,33.97,73598.44,68.9,-0.19532,0.00021,10.58364]
[1780042403813,33.97,73598.06,68.9,-0.19539,0.00021,10.58597]
[1780042409418,33.93,73594.82,68.9,-0.1958,0.00021,10.59884]
[1780042412190,33.9,73595.03,68.9,-0.19558,0.00021,10.5918]
[1780042412291,33.9,73595.03,68.9,-0.19548,0.00021,10.58487]
[1780042412617,33.9,73595.03,68.9,-0.19548,0.00021,10.58487]
[1780042413022,33.9,73595.03,68.9,-0.19548,0.00021,10.58487]
[1780042416018,33.9,73590.84,68.9,-0.19637,0.00021,10.61329]
[1780042416529,33.9,73587.63,68.9,-0.19705,0.00021,10.63508]
[1780042417205,33.9,73587.63,68.9,-0.19705,0.00021,10.63508]
[1780042417306,33.89,73586.52,68.9,-0.19728,0.00021,10.64232]
[1780042420571,33.89,73586.11,68.9,-0.19736,0.00021,10.64507]
[1780042425102,33.89,73584.33,68.9,-0.19774,0.00021,10.65714]
[1780042428202,33.89,73579.55,68.9,-0.19876,0.00021,10.68959]
[1780042433428,33.89,73577.85,68.9,-0.19911,0.00021,10.70069]
[1780042438590,33.89,73578.95,68.9,-0.19886,0.00021,10.69268]
[1780042443328,33.89,73578.92,68.9,-0.19886,0.00021,10.69264]
[1780042446285,33.89,73579.36,68.9,-0.19876,0.00021,10.68949]
[1780042447534,33.89,73575.41,68.9,-0.1996,0.00022,10.71619]
[1780042447687,33.89,73575.41,68.9,-0.1996,0.00022,10.71619]
[1780042447839,33.89,73575.41,68.9,-0.1996,0.00022,10.71619]
[1780042448138,33.89,73575.41,68.9,-0.1996,0.00022,10.71619]
[1780042453578,33.88,73574.61,68.9,-0.19975,0.00022,10.72096]
[1780042459742,33.88,73573.23,68.9,-0.20002,0.00022,10.72956]
[1780042464777,33.88,73573.35,68.9,-0.19998,0.00022,10.72818]
[1780042468868,33.88,73573.43,68.9,-0.19995,0.00022,10.7273]
[1780042469000,33.88,73573.43,68.9,-0.19995,0.00022,10.7273]
[1780042469100,33.87,73573.45,68.9,-0.19995,0.00022,10.72705]
[1780042469744,33.87,73573.45,68.9,-0.19995,0.00022,10.72705]
[1780042470129,33.87,73573.45,68.9,-0.19995,0.00022,10.72705]
[1780042471068,33.87,73573.48,68.9,-0.19994,0.00022,10.72693]
[1780042472048,33.87,73573.81,68.9,-0.19979,0.00022,10.71831]
[1780042473119,33.88,73572.74,68.9,-0.20002,0.00022,10.72564]
[1780042474799,33.88,73571.99,68.9,-0.20019,0.00022,10.73083]
[1780042475431,33.88,73572.44,68.9,-0.20009,0.00022,10.7278]
[1780042477878,33.88,73574.4,68.9,-0.19967,0.00022,10.71453]
[1780042480074,33.88,73577.83,68.9,-0.19893,0.00022,10.69126]
[1780042480162,33.88,73578.02,68.9,-0.1989,0.00021,10.69004]
[1780042482211,33.88,73579.6,68.9,-0.19855,0.00021,10.6792]
[1780042483623,33.88,73584.32,68.9,-0.19754,0.00021,10.64689]
[1780042483912,33.88,73586.93,68.9,-0.19698,0.00021,10.62905]
[1780042486933,33.87,73592.6,68.9,-0.19576,0.00021,10.58985]
[1780042487550,33.87,73592.6,68.9,-0.19576,0.00021,10.58985]
[1780042487940,33.87,73595.83,68.9,-0.19507,0.00021,10.56763]
[1780042490309,33.87,73600.41,68.9,-0.1941,0.00021,10.5363]
[1780042491237,33.87,73601.62,68.9,-0.19385,0.00021,10.52811]
[1780042491455,33.88,73602.49,68.9,-0.19367,0.00021,10.5224]
[1780042491511,33.88,73602.49,68.9,-0.19367,0.00021,10.5224]
[1780042491576,33.88,73602.49,68.9,-0.19367,0.00021,10.5224]
[1780042491687,33.88,73602.49,68.9,-0.19367,0.00021,10.5224]
[1780042491797,33.88,73602.49,68.9,-0.19367,0.00021,10.5224]
[1780042492073,33.88,73602.49,68.9,-0.19367,0.00021,10.5224]
[1780042492337,33.88,73609.96,68.9,-0.1921,0.00021,10.47112]
[1780042494101,33.88,73617.61,68.9,-0.1905,0.00021,10.4187]
[1780042494474,33.88,73617.61,68.9,-0.1905,0.00021,10.4187]
[1780042494900,33.88,73617.61,68.9,-0.1905,0.00021,10.4187]
[1780042494989,33.88,73616.95,68.9,-0.19064,0.00021,10.4235]
[1780042498175,33.88,73617.25,68.9,-0.19059,0.00021,10.42162]
[1780042500571,33.88,73618.24,68.9,-0.19039,0.00021,10.4151]
[1780042500580,33.88,73618.24,68.9,-0.19039,0.00021,10.4151]
[1780042500606,33.88,73618.24,68.9,-0.19039,0.00021,10.4151]
[1780042501017,33.88,73618.24,68.9,-0.19039,0.00021,10.4151]
[1780042501033,33.88,73618.28,68.9,-0.19038,0.00021,10.41493]
[1780042502181,33.88,73618.28,68.9,-0.19038,0.00021,10.41493]
[1780042502269,33.88,73617.59,68.9,-0.19052,0.00021,10.41954]
[1780042502602,33.88,73617.59,68.9,-0.19052,0.00021,10.41954]
[1780042509370,33.88,73615.93,68.9,-0.19088,0.00021,10.43128]
[1780042511713,33.88,73615.93,68.9,-0.19089,0.00021,10.43159]
[1780042518244,33.88,73615.62,68.9,-0.19097,0.00021,10.43417]
[1780042521951,33.89,73616.51,68.9,-0.19079,0.00021,10.42833]
[1780042527353,33.89,73615.36,68.9,-0.19104,0.00021,10.43663]
[1780042532188,33.89,73611.77,68.9,-0.1918,0.00021,10.46157]
[1780042537286,33.89,73611.7,68.9,-0.19175,0.00021,10.45598]
[1780042538994,33.89,73611.69,68.9,-0.19175,0.00021,10.4561]
[1780042539300,33.89,73604.88,68.9,-0.19318,0.00021,10.50288]
[1780042540491,33.89,73603.35,68.9,-0.19351,0.00021,10.51342]
[1780042541025,33.89,73603.35,68.9,-0.19351,0.00021,10.51342]
[1780042541523,33.89,73603.02,68.9,-0.19358,0.00021,10.51568]
[1780042541651,33.89,73603.02,68.9,-0.19358,0.00021,10.51568]
[1780042542323,33.89,73603.02,68.9,-0.19358,0.00021,10.51568]
[1780042544867,33.89,73602.11,68.9,-0.19377,0.00021,10.52183]
[1780042551321,33.89,73602.17,68.9,-0.19375,0.00021,10.5213]
[1780042555779,33.89,73602.18,68.9,-0.19374,0.00021,10.52105]
[1780042559375,33.89,73602.16,68.9,-0.19375,0.00021,10.52115]
[1780042565243,33.89,73604.98,68.9,-0.19315,0.00021,10.5017]
[1780042570539,33.9,73610.78,68.9,-0.19202,0.00021,10.46494]
[1780042575574,33.91,73610.12,68.9,-0.19219,0.00021,10.47065]
[1780042580609,33.91,73610.8,68.9,-0.19206,0.00021,10.4662]
[1780042581630,33.91,73610.8,68.9,-0.19206,0.00021,10.4662]
[1780042586669,33.91,73610.63,68.9,-0.1921,0.00021,10.4676]
[1780042588096,33.91,73610.58,68.9,-0.19211,0.00021,10.46799]
[1780042588324,33.91,73610.9,68.9,-0.19204,0.00021,10.46584]
[1780042593700,33.91,73611.14,68.9,-0.19189,0.00021,10.4571]
[1780042596785,33.91,73616.37,68.9,-0.19079,0.00021,10.42097]
[1780042596792,33.91,73616.37,68.9,-0.19079,0.00021,10.42097]
[1780042596819,33.91,73617.11,68.9,-0.19063,0.00021,10.41582]
[1780042598421,33.91,73617.11,68.9,-0.19063,0.00021,10.41582]
[1780042603773,33.9,73620.93,68.9,-0.18979,0.00021,10.38806]
[1780042607115,33.9,73621.08,68.9,-0.18975,0.00021,10.38664]
[1780042610317,33.89,73620.87,68.9,-0.18977,0.00021,10.38731]
[1780042610405,33.89,73620.87,68.9,-0.18977,0.00021,10.38731]
[1780042611631,33.89,73621.79,68.9,-0.18957,0.00021,10.38078]
[1780042611961,33.89,73621.79,68.9,-0.18957,0.00021,10.38078]
[1780042614177,33.89,73623.71,68.9,-0.18916,0.00021,10.36717]
[1780042614213,33.89,73623.71,68.9,-0.18916,0.00021,10.36717]
[1780042614237,33.89,73623.71,68.9,-0.18916,0.00021,10.36717]
[1780042615450,33.88,73629.83,68.9,-0.18784,0.00021,10.32333]
[1780042620063,33.87,73633.64,68.9,-0.18695,0.00021,10.29364]
[1780042620072,33.87,73633.64,68.9,-0.18695,0.00021,10.29364]
[1780042621826,33.86,73634.47,68.9,-0.18672,0.00021,10.28608]
[1780042624188,33.86,73634.46,68.9,-0.18668,0.00021,10.28446]
[1780042630639,33.84,73637.38,68.9,-0.18596,0.00021,10.26046]
[1780042632354,33.84,73637.37,68.9,-0.18596,0.00021,10.26043]
[1780042632455,33.84,73637.37,68.9,-0.18596,0.00021,10.26033]
[1780042634683,33.84,73636.89,68.9,-0.18605,0.00021,10.26342]
[1780042640026,33.83,73631.75,68.9,-0.18707,0.00021,10.29744]
[1780042646068,33.82,73633.5,68.9,-0.18666,0.00021,10.28379]
[1780042647470,33.82,73633.5,68.9,-0.18666,0.00021,10.28379]
[1780042653117,33.82,73631.06,68.9,-0.18703,0.00021,10.29253]
[1780042658152,33.81,73631.18,68.9,-0.18697,0.00021,10.29043]
[1780042663187,33.81,73630.19,68.9,-0.18714,0.00021,10.29604]
[1780042664750,33.81,73630.08,68.9,-0.18715,0.00021,10.29654]
[1780042671243,33.8,73630.67,68.9,-0.18698,0.00021,10.29072]
[1780042673259,33.8,73630.5,68.9,-0.18701,0.00021,10.29165]
[1780042673765,33.8,73630.5,68.9,-0.187,0.00021,10.29141]
[1780042674594,33.79,73627.81,68.9,-0.18755,0.00021,10.3098]
[1780042675369,33.79,73627.81,68.9,-0.18755,0.00021,10.3098]
[1780042675378,33.79,73625.21,68.9,-0.18809,0.00021,10.32757]
[1780042676278,33.79,73619.75,68.9,-0.18923,0.00021,10.36525]
[1780042681799,33.79,73619.22,68.9,-0.18932,0.00021,10.36836]
[1780042687201,33.79,73623.36,68.9,-0.18843,0.00021,10.33881]
[1780042692445,33.78,73628.26,68.9,-0.18739,0.00021,10.30424]
[1780042692447,33.78,73628.26,68.9,-0.18739,0.00021,10.30424]
[1780042698166,33.78,73627.15,68.9,-0.18761,0.00021,10.31154]
[1780042700513,33.78,73626.72,68.9,-0.18769,0.00021,10.31411]
[1780042702152,33.78,73626.6,68.9,-0.1877,0.00021,10.31472]
[1780042702176,33.78,73626.6,68.9,-0.1877,0.00021,10.31472]
[1780042704699,33.78,73627.03,68.9,-0.1876,0.00021,10.3114]
[1780042709678,33.78,73627.28,68.9,-0.18753,0.00021,10.30906]
[1780042710127,33.78,73627.28,68.9,-0.18753,0.00021,10.30906]
[1780042712781,33.77,73627.43,68.9,-0.18741,0.00021,10.30123]
[1780042713851,33.77,73627.49,68.9,-0.18739,0.00021,10.3007]
[1780042717133,33.77,73627.7,68.9,-0.18734,0.00021,10.29889]
[1780042717571,33.77,73627.67,68.9,-0.18734,0.00021,10.29884]
[1780042722607,33.77,73626.93,68.9,-0.18745,0.00021,10.30267]
[1780042723307,33.77,73626.93,68.9,-0.18745,0.00021,10.30267]
[1780042723309,33.77,73626.93,68.9,-0.18745,0.00021,10.30267]
[1780042723614,33.76,73626.3,68.9,-0.18758,0.00021,10.30678]
[1780042728652,33.76,73626.89,68.9,-0.18744,0.00021,10.30203]
[1780042733706,33.76,73627.26,68.9,-0.18734,0.00021,10.29884]
[1780042738741,33.76,73631.5,68.9,-0.18645,0.00021,10.26896]
[1780042743776,33.76,73632.37,68.9,-0.18625,0.00021,10.26249]
[1780042748811,33.75,73631.07,68.9,-0.18651,0.00021,10.27109]
[1780042752221,33.75,73630.46,68.9,-0.18663,0.00021,10.27514]
[1780042752230,33.75,73630.46,68.9,-0.18663,0.00021,10.27514]
[1780042752322,33.75,73630.56,68.9,-0.18661,0.00021,10.27435]
[1780042753149,33.75,73630.56,68.9,-0.18661,0.00021,10.27435]
[1780042753250,33.75,73630.41,68.9,-0.18663,0.00021,10.27512]
[1780042758879,33.75,73630.33,68.9,-0.18663,0.00021,10.27519]
[1780042760895,33.75,73623.5,68.9,-0.18805,0.00021,10.32224]
[1780042764180,33.75,73621.93,68.9,-0.18836,0.00021,10.33282]
[1780042764226,33.75,73622.08,68.9,-0.18833,0.00021,10.33162]
[1780042764787,33.75,73622.08,68.9,-0.18833,0.00021,10.33162]
[1780042764923,33.74,73622.11,68.9,-0.18831,0.00021,10.33108]
[1780042767410,33.74,73622.11,68.9,-0.18831,0.00021,10.33108]
[1780042768216,33.74,73622.05,68.9,-0.18832,0.00021,10.33119]
[1780042770246,33.74,73622.06,68.9,-0.18831,0.00021,10.33097]
[1780042776001,33.74,73622.14,68.9,-0.18818,0.00021,10.32281]
[1780042777085,33.74,73622.14,68.9,-0.18818,0.00021,10.32281]
[1780042786328,33.73,73627.08,68.9,-0.18711,0.00021,10.28745]
[1780042790099,33.73,73619.66,68.9,-0.18864,0.00021,10.33834]
[1780042791955,33.73,73620.05,68.9,-0.18856,0.00021,10.33546]
[1780042792780,33.73,73618.83,68.9,-0.18881,0.00021,10.34375]
[1780042793120,33.73,73608.6,68.9,-0.19095,0.00021,10.41439]
[1780042799678,33.68,73608.46,68.9,-0.19068,0.00021,10.40519]
[1780042802707,33.66,73608.55,68.9,-0.19051,0.00021,10.39939]
[1780042804197,33.65,73601.29,68.9,-0.19196,0.00021,10.44681]
[1780042807284,33.64,73601.93,68.9,-0.19173,0.00021,10.43939]
[1780042811246,33.63,73609.52,68.9,-0.19009,0.00021,10.38551]
[1780042815789,33.63,73610.32,68.9,-0.1899,0.00021,10.37941]
[1780042816422,33.63,73610.32,68.9,-0.1899,0.00021,10.37941]
[1780042816428,33.63,73615.72,68.9,-0.18876,0.00021,10.34153]
[1780042817199,33.63,73615.72,68.9,-0.18876,0.00021,10.34153]
[1780042817752,33.63,73619.37,68.9,-0.18798,0.00021,10.31588]
[1780042818167,33.63,73619.37,68.9,-0.18798,0.00021,10.31588]
[1780042818973,33.63,73619.52,68.9,-0.18795,0.00021,10.31474]
[1780042818980,33.63,73619.52,68.9,-0.18795,0.00021,10.31474]
[1780042819330,33.63,73619.52,68.9,-0.18795,0.00021,10.31474]
[1780042819339,33.63,73619.52,68.9,-0.18795,0.00021,10.31474]
[1780042819428,33.63,73619.57,68.9,-0.18793,0.00021,10.3143]
[1780042825344,33.59,73622.47,68.9,-0.18706,0.00021,10.28498]
[1780042827860,33.56,73622.47,68.9,-0.18685,0.00021,10.27777]
[1780042830247,33.54,73628.33,68.9,-0.18551,0.00021,10.23299]
[1780042835414,33.53,73630.02,68.9,-0.18503,0.00021,10.21301]
[1780042840592,33.53,73630.17,68.9,-0.18497,0.00021,10.21116]
[1780042846195,33.52,73630.69,68.9,-0.18481,0.00021,10.20566]
[1780042847759,33.52,73631.25,68.9,-0.18469,0.00021,10.20149]
[1780042854398,33.51,73631.58,68.9,-0.18457,0.00021,10.19746]
[1780042858525,33.51,73631.65,68.9,-0.18452,0.00021,10.196]
[1780042864619,33.5,73631.76,68.9,-0.18445,0.00021,10.19356]
[1780042865047,33.5,73631.76,68.9,-0.18445,0.00021,10.19356]
[1780042865082,33.5,73631.76,68.9,-0.18445,0.00021,10.19356]
[1780042865359,33.5,73631.76,68.9,-0.18445,0.00021,10.19356]
[1780042865603,33.5,73631.76,68.9,-0.18445,0.00021,10.19356]
[1780042865622,33.5,73631.76,68.9,-0.18445,0.00021,10.19356]
[1780042865678,33.5,73640.24,68.9,-0.18268,0.00021,10.13363]
[1780042867633,33.5,73642.56,68.9,-0.1822,0.00021,10.11715]
[1780042867640,33.5,73645.25,68.9,-0.18164,0.00021,10.0981]
[1780042872470,33.5,73645.94,68.9,-0.1815,0.00021,10.09341]
[1780042872675,33.5,73646.47,68.9,-0.18139,0.00021,10.08973]
[1780042874534,33.5,73647.28,68.9,-0.18122,0.00021,10.08395]
[1780042874543,33.5,73647.28,68.9,-0.18122,0.00021,10.08395]
[1780042874689,33.5,73647.36,68.9,-0.18121,0.00021,10.0833]
[1780042875641,33.5,73647.36,68.9,-0.18121,0.00021,10.0833]
[1780042875696,33.5,73648.54,68.9,-0.18096,0.00021,10.07507]
[1780042877248,33.5,73649.98,68.9,-0.18067,0.00021,10.06484]
[1780042877269,33.5,73649.98,68.9,-0.18067,0.00021,10.06484]
[1780042877800,33.5,73649.98,68.9,-0.18067,0.00021,10.06484]
[1780042878196,33.5,73652.45,68.9,-0.18016,0.0002,10.04747]
[1780042879429,33.5,73656.51,68.9,-0.17932,0.0002,10.01874]
[1780042880246,33.5,73657.6,68.9,-0.1791,0.0002,10.01102]
[1780042882844,33.5,73659.55,68.9,-0.1787,0.0002,9.99725]
[1780042885017,33.5,73662.26,68.9,-0.17815,0.0002,9.97814]
[1780042885248,33.5,73662.26,68.9,-0.17815,0.0002,9.97814]
[1780042885352,33.5,73662.26,68.9,-0.17815,0.0002,9.97814]
[1780042887198,33.5,73666.42,68.9,-0.17731,0.0002,9.94888]
[1780042887294,33.5,73666.42,68.9,-0.17731,0.0002,9.94888]
[1780042887303,33.5,73666.42,68.9,-0.17731,0.0002,9.94888]
[1780042887358,33.5,73666.42,68.9,-0.17731,0.0002,9.94888]
[1780042887567,33.5,73666.42,68.9,-0.17731,0.0002,9.94888]
[1780042887787,33.5,73671.89,68.9,-0.1762,0.0002,9.91017]
[1780042888246,33.5,73671.89,68.9,-0.1762,0.0002,9.91017]
[1780042889370,33.5,73676.08,68.9,-0.17535,0.0002,9.88051]
[1780042889633,33.5,73676.08,68.9,-0.17535,0.0002,9.88051]
[1780042894060,33.5,73682.48,68.9,-0.17398,0.0002,9.82877]
[1780042895178,33.5,73681.66,68.9,-0.17414,0.0002,9.83456]
[1780042896603,33.5,73679.39,68.9,-0.1746,0.0002,9.85055]
[1780042896656,33.5,73675.71,68.9,-0.17533,0.0002,9.87646]
[1780042897198,33.5,73675.71,68.9,-0.17533,0.0002,9.87646]
[1780042897905,33.5,73672.3,68.9,-0.17602,0.0002,9.90051]
[1780042903383,33.5,73671.17,68.9,-0.17626,0.0002,9.90875]
[1780042907972,33.5,73671.97,68.9,-0.17611,0.0002,9.90376]
[1780042912576,33.5,73675.75,68.9,-0.17536,0.0002,9.87756]
[1780042916306,33.5,73675.56,68.9,-0.17542,0.0002,9.87944]
[1780042918985,33.51,73676.06,68.9,-0.17533,0.0002,9.87632]
[1780042921515,33.51,73674.41,68.9,-0.17567,0.0002,9.8882]
[1780042922815,33.51,73675.29,68.9,-0.17549,0.0002,9.88211]
[1780042927198,33.51,73679.75,68.9,-0.17462,0.0002,9.85138]
[1780042927336,33.51,73681.64,68.9,-0.17424,0.0002,9.8382]
[1780042928190,33.51,73681.64,68.9,-0.17424,0.0002,9.8382]
[1780042928287,33.51,73681.64,68.9,-0.17424,0.0002,9.8382]
[1780042929155,33.51,73683.71,68.9,-0.17383,0.0002,9.82357]
[1780042932316,33.51,73684.55,68.9,-0.17366,0.0002,9.81765]
[1780042932519,33.51,73684.55,68.9,-0.17366,0.0002,9.81765]
[1780042934198,33.51,73685.02,68.9,-0.17356,0.0002,9.81417]
[1780042940312,33.51,73686.95,68.9,-0.17315,0.0002,9.79967]
[1780042942565,33.51,73687.21,68.9,-0.17309,0.0002,9.79752]
[1780042944475,33.5,73687.44,68.9,-0.17304,0.0002,9.79559]
[1780042950374,33.5,73689.72,68.9,-0.17256,0.0002,9.77855]
[1780042952210,33.5,73694.56,68.9,-0.1715,0.0002,9.73761]
[1780042952370,33.5,73694.56,68.9,-0.1715,0.0002,9.73761]
[1780042956025,33.5,73697.57,68.9,-0.1709,0.0002,9.71599]
[1780042961320,33.5,73702.55,68.9,-0.1699,0.0002,9.68043]
[1780042963869,33.5,73702.75,68.9,-0.16986,0.0002,9.67899]
[1780042963897,33.5,73702.75,68.9,-0.16986,0.0002,9.67899]
[1780042963955,33.5,73704.09,68.9,-0.1696,0.0002,9.66946]
[1780042964413,33.5,73704.09,68.9,-0.1696,0.0002,9.66946]
[1780042965338,33.5,73707.01,68.9,-0.16902,0.0002,9.64878]
[1780042965747,33.5,73712.85,68.9,-0.16788,0.0002,9.60749]
[1780042967198,33.5,73712.41,68.9,-0.16797,0.0002,9.61061]
[1780042968431,33.5,73711.61,68.9,-0.16812,0.0002,9.61632]
[1780042974665,33.5,73711.83,68.9,-0.16809,0.0002,9.61505]
[1780042980454,33.5,73713.72,68.9,-0.16772,0.0002,9.60184]
[1780042981447,33.5,73713.72,68.9,-0.16772,0.0002,9.60184]
[1780042981591,33.5,73713.72,68.9,-0.16772,0.0002,9.60184]
[1780042981692,33.5,73714.03,68.9,-0.16766,0.0002,9.59968]
[1780042982238,33.5,73714.03,68.9,-0.16766,0.0002,9.59968]
[1780042982468,33.5,73713.73,68.9,-0.16772,0.0002,9.60185]
[1780042987504,33.5,73713.99,68.9,-0.16768,0.0002,9.60017]
[1780042989573,33.5,73715.0,68.9,-0.16748,0.0002,9.59306]
[1780042989770,33.5,73715.0,68.9,-0.16748,0.0002,9.59306]
[1780042993766,33.5,73717.84,68.9,-0.16693,0.0002,9.57319]
[1780042993848,33.5,73717.91,68.9,-0.16692,0.0002,9.57283]
[1780042994160,33.5,73717.91,68.9,-0.16692,0.0002,9.57283]
[1780042994553,33.5,73718.73,68.9,-0.16676,0.00019,9.56702]
[1780042995771,33.5,73718.73,68.9,-0.16676,0.00019,9.56702]
[1780042999188,33.5,73719.87,68.9,-0.16655,0.00019,9.55926]
[1780043003398,33.5,73720.18,68.9,-0.1665,0.00019,9.55741]
[1780043003920,33.5,73720.31,68.9,-0.16647,0.00019,9.55646]
[1780043004327,33.5,73720.31,68.9,-0.16647,0.00019,9.55646]
[1780043004722,33.5,73720.2,68.9,-0.16649,0.00019,9.55724]
[1780043006446,33.5,73720.11,68.9,-0.16651,0.00019,9.55796]
[1780043009827,33.51,73719.15,68.9,-0.16671,0.00019,9.56499]
[1780043011683,33.51,73718.23,68.9,-0.16689,0.00019,9.57164]
[1780043013260,33.51,73718.54,68.9,-0.16675,0.00019,9.56308]
[1780043013689,33.51,73712.94,68.9,-0.16784,0.0002,9.60281]
[1780043015417,33.51,73712.25,68.9,-0.16797,0.0002,9.60755]
[1780043015559,33.51,73712.25,68.9,-0.16797,0.0002,9.60755]
[1780043016790,33.51,73711.61,68.9,-0.16809,0.0002,9.61188]
[1780043020487,33.5,73711.68,68.9,-0.16806,0.0002,9.61055]
[1780043022488,33.5,73711.96,68.9,-0.16799,0.0002,9.60815]
[1780043026196,33.5,73712.76,68.9,-0.16781,0.0002,9.60147]
[1780043031257,33.49,73716.31,68.9,-0.16709,0.0002,9.57549]
[1780043031308,33.49,73716.31,68.9,-0.16709,0.0002,9.57549]
[1780043032521,33.49,73717.74,68.9,-0.16681,0.0002,9.56522]
[1780043032830,33.49,73717.74,68.9,-0.16681,0.0002,9.56522]
[1780043032833,33.49,73716.96,68.9,-0.16696,0.0002,9.57062]
[1780043037868,33.49,73718.55,68.9,-0.16661,0.00019,9.55788]
[1780043041596,33.48,73718.66,68.9,-0.16656,0.00019,9.55623]
[1780043041598,33.48,73718.66,68.9,-0.16656,0.00019,9.55623]
[1780043041604,33.48,73718.66,68.9,-0.16656,0.00019,9.55623]
[1780043041896,33.48,73718.27,68.9,-0.16664,0.00019,9.55889]
[1780043044917,33.48,73711.73,68.9,-0.1679,0.0002,9.6049]
[1780043046333,33.48,73711.1,68.9,-0.16802,0.0002,9.60919]
[1780043046341,33.48,73711.1,68.9,-0.16802,0.0002,9.60919]
[1780043046931,33.48,73709.75,68.9,-0.16828,0.0002,9.61838]
[1780043051966,33.47,73709.35,68.9,-0.1683,0.0002,9.61929]
[1780043054549,33.47,73710.03,68.9,-0.16815,0.0002,9.6137]
[1780043054800,33.47,73710.03,68.9,-0.16815,0.0002,9.6137]
[1780043054836,33.47,73710.03,68.9,-0.16815,0.0002,9.6137]
[1780043054987,33.47,73704.45,68.9,-0.16924,0.0002,9.65308]
[1780043058160,33.47,73704.74,68.9,-0.16918,0.0002,9.65092]
[1780043061681,33.47,73704.96,68.9,-0.16914,0.0002,9.64933]
[1780043062190,33.47,73705.16,68.9,-0.1691,0.0002,9.64791]
[1780043064286,33.47,73706.09,68.9,-0.16892,0.0002,9.64134]
[1780043065057,33.47,73705.67,68.9,-0.16899,0.0002,9.64413]
[1780043069441,33.47,73704.76,68.9,-0.16916,0.0002,9.65]
[1780043071119,33.46,73703.63,68.9,-0.16937,0.0002,9.6576]
[1780043072524,33.46,73702.71,68.9,-0.16946,0.0002,9.65742]
[1780043072528,33.46,73702.71,68.9,-0.16946,0.0002,9.65742]
[1780043073050,33.46,73693.65,68.9,-0.17125,0.0002,9.72126]
[1780043074587,33.46,73691.63,68.9,-0.17165,0.0002,9.73556]
[1780043074997,33.46,73691.63,68.9,-0.17165,0.0002,9.73556]
[1780043075010,33.46,73691.63,68.9,-0.17165,0.0002,9.73556]
[1780043075203,33.46,73691.33,68.9,-0.1717,0.0002,9.73727]
[1780043075591,33.46,73691.33,68.9,-0.1717,0.0002,9.73727]
[1780043077065,33.46,73691.55,68.9,-0.17165,0.0002,9.73559]
[1780043079273,33.46,73690.4,68.9,-0.17187,0.0002,9.74346]
[1780043081168,33.46,73689.89,68.9,-0.17196,0.0002,9.74678]
[1780043084171,33.46,73688.49,68.9,-0.17223,0.0002,9.75624]
[1780043084358,33.46,73688.49,68.9,-0.17223,0.0002,9.75624]
[1780043084814,33.46,73688.49,68.9,-0.17223,0.0002,9.75624]
[1780043085016,33.46,73688.49,68.9,-0.17223,0.0002,9.75624]
[1780043088487,33.45,73685.06,68.9,-0.1729,0.0002,9.77986]
[1780043092522,33.45,73685.38,68.9,-0.17282,0.0002,9.77723]
[1780043098537,33.45,73683.52,68.9,-0.17315,0.0002,9.78892]
[1780043105042,33.44,73681.75,68.9,-0.17347,0.0002,9.8002]
[1780043105515,33.44,73682.08,68.9,-0.1734,0.0002,9.79746]
[1780043105618,33.44,73682.56,68.9,-0.1733,0.0002,9.79406]
[1780043107624,33.44,73682.91,68.9,-0.17322,0.0002,9.79123]
[1780043113079,33.43,73688.16,68.9,-0.17212,0.0002,9.75238]
[1780043118222,33.42,73692.43,68.9,-0.17122,0.0002,9.72028]
[1780043123465,33.42,73698.8,68.9,-0.16992,0.0002,9.67364]
[1780043127090,33.42,73699.89,68.9,-0.16969,0.0002,9.66551]
[1780043127195,33.42,73701.07,68.9,-0.16945,0.0002,9.65694]
[1780043132403,33.41,73701.31,68.9,-0.1693,0.0002,9.64786]
[1780043135724,33.41,73702.71,68.9,-0.16901,0.0002,9.63742]
[1780043136006,33.41,73702.71,68.9,-0.16901,0.0002,9.63742]
[1780043136058,33.41,73702.74,68.9,-0.16899,0.0002,9.63669]
[1780043137541,33.41,73706.29,68.9,-0.16829,0.0002,9.61148]
[1780043137542,33.41,73706.29,68.9,-0.16829,0.0002,9.61148]
[1780043137563,33.41,73714.02,68.9,-0.16676,0.0002,9.55624]
[1780043140349,33.41,73718.76,68.9,-0.16582,0.00019,9.52205]
[1780043143670,33.4,73718.74,68.9,-0.16581,0.00019,9.52151]
[1780043148584,33.4,73718.17,68.9,-0.16588,0.0002,9.52415]
[1780043148636,33.4,73718.17,68.9,-0.16588,0.0002,9.52415]
[1780043149981,33.4,73717.93,68.9,-0.16593,0.0002,9.52586]
[1780043150402,33.4,73717.93,68.9,-0.16591,0.0002,9.52537]
[1780043155603,33.39,73718.3,68.9,-0.16582,0.0002,9.52178]
[1780043161498,33.39,73717.86,68.9,-0.16586,0.0002,9.5235]
[1780043167191,33.38,73722.64,68.9,-0.1649,0.00019,9.48845]
[1780043174825,33.38,73725.12,68.9,-0.16438,0.00019,9.46926]
[1780043179917,33.37,73725.36,68.9,-0.16432,0.00019,9.46691]
[1780043185902,33.37,73727.22,68.9,-0.16393,0.00019,9.45263]
[1780043190939,33.37,73729.23,68.9,-0.16352,0.00019,9.43765]
[1780043195974,33.37,73729.35,68.9,-0.1634,0.00019,9.42967]
[1780043201009,33.36,73730.29,68.9,-0.1632,0.00019,9.4225]
[1780043204029,33.36,73724.22,68.9,-0.16437,0.00019,9.46543]
[1780043205732,33.36,73723.3,68.9,-0.16455,0.00019,9.47184]
[1780043206044,33.36,73723.13,68.9,-0.16458,0.00019,9.47312]
[1780043211079,33.36,73718.31,68.9,-0.16553,0.0002,9.50773]
[1780043215107,33.36,73708.41,68.9,-0.16747,0.0002,9.57821]
[1780043215404,33.36,73708.41,68.9,-0.16747,0.0002,9.57821]
[1780043215534,33.36,73708.41,68.9,-0.16747,0.0002,9.57821]
[1780043216114,33.36,73704.73,68.9,-0.1682,0.0002,9.60449]
[1780043217194,33.36,73704.73,68.9,-0.1682,0.0002,9.60449]
[1780043217361,33.36,73703.46,68.9,-0.16845,0.0002,9.61359]
[1780043217453,33.36,73703.46,68.9,-0.16845,0.0002,9.61359]
[1780043217464,33.36,73703.46,68.9,-0.16845,0.0002,9.61359]
[1780043219287,33.36,73696.76,68.9,-0.16977,0.0002,9.66128]
[1780043220142,33.37,73696.85,68.9,-0.16976,0.0002,9.66083]
[1780043222172,33.37,73696.4,68.9,-0.16986,0.0002,9.66423]
[1780043225530,33.37,73695.98,68.9,-0.16996,0.0002,9.66794]
[1780043226218,33.37,73695.98,68.9,-0.16996,0.0002,9.66794]
[1780043226184,33.37,73696.13,68.9,-0.16993,0.0002,9.66685]
[1780043227191,33.37,73695.82,68.9,-0.17,0.0002,9.66923]
[1780043227917,33.37,73695.82,68.9,-0.17,0.0002,9.66923]
[1780043228065,33.37,73695.82,68.9,-0.17,0.0002,9.66923]
[1780043228198,33.37,73695.64,68.9,-0.17004,0.0002,9.67068]
[1780043233233,33.37,73699.73,68.9,-0.1692,0.0002,9.64056]
[1780043239202,33.36,73704.08,68.9,-0.16832,0.0002,9.60911]
[1780043241461,33.36,73707.35,68.9,-0.16767,0.0002,9.58556]
[1780043247836,33.36,73708.37,68.9,-0.16746,0.0002,9.57785]
[1780043253772,33.36,73709.77,68.9,-0.16709,0.0002,9.56094]
[1780043259415,33.36,73710.36,68.9,-0.16696,0.0002,9.55634]
[1780043264451,33.36,73708.25,68.9,-0.16736,0.0002,9.57097]
[1780043267193,33.36,73708.07,68.9,-0.1674,0.0002,9.57216]
[1780043269202,33.36,73705.3,68.9,-0.16794,0.0002,9.59166]
[1780043274255,33.35,73701.78,68.9,-0.16861,0.0002,9.61596]
[1780043279201,33.35,73705.13,68.9,-0.16793,0.0002,9.59135]
[1780043280667,33.35,73705.39,68.9,-0.16787,0.0002,9.58923]
[1780043284127,33.34,73707.35,68.9,-0.16744,0.0002,9.57357]
[1780043284223,33.34,73714.34,68.9,-0.16603,0.0002,9.52239]
[1780043284922,33.34,73714.34,68.9,-0.16603,0.0002,9.52239]
[1780043286362,33.34,73717.17,68.9,-0.16547,0.0002,9.50219]
[1780043286682,33.34,73719.27,68.9,-0.16506,0.00019,9.48719]
[1780043288014,33.34,73719.27,68.9,-0.16506,0.00019,9.48719]
[1780043288028,33.34,73719.64,68.9,-0.16498,0.00019,9.48431]
[1780043291896,33.33,73724.83,68.9,-0.16397,0.00019,9.44706]
[1780043291995,33.33,73725.47,68.9,-0.16384,0.00019,9.44252]
[1780043297721,33.33,73724.96,68.9,-0.16392,0.00019,9.44542]
[1780043299009,33.33,73731.29,68.9,-0.16269,0.00019,9.3999]
[1780043304552,33.33,73727.05,68.9,-0.16349,0.00019,9.42949]
[1780043309790,33.32,73726.96,68.9,-0.16348,0.00019,9.42914]
[1780043314342,33.32,73721.58,68.9,-0.16443,0.00019,9.46049]
[1780043314739,33.32,73720.11,68.9,-0.16471,0.00019,9.47077]
[1780043315075,33.32,73720.11,68.9,-0.16471,0.00019,9.47077]
[1780043315150,33.32,73718.68,68.9,-0.16498,0.0002,9.48075]
[1780043317854,33.32,73711.42,68.9,-0.1664,0.0002,9.53256]
[1780043321882,33.32,73704.01,68.9,-0.16785,0.0002,9.58497]
[1780043326917,33.32,73703.51,68.9,-0.16793,0.0002,9.5878]
[1780043328877,33.32,73703.51,68.9,-0.16793,0.0002,9.58766]
[1780043332911,33.31,73703.37,68.9,-0.16794,0.0002,9.58811]
[1780043337994,33.31,73705.3,68.9,-0.16756,0.0002,9.57447]
[1780043343034,33.32,73702.96,68.9,-0.16803,0.0002,9.59151]
[1780043348072,33.32,73699.83,68.9,-0.16866,0.0002,9.614]
[1780043349201,33.32,73699.83,68.9,-0.16866,0.0002,9.614]
[1780043355121,33.32,73698.59,68.9,-0.1689,0.0002,9.62289]
[1780043356337,33.32,73698.59,68.9,-0.1689,0.0002,9.62289]
[1780043357294,33.32,73696.37,68.9,-0.16935,0.0002,9.63889]
[1780043359553,33.32,73696.38,68.9,-0.16935,0.0002,9.639]
[1780043360156,33.32,73695.66,68.9,-0.1695,0.0002,9.64431]
[1780043360446,33.32,73695.66,68.9,-0.1695,0.0002,9.64431]
[1780043361163,33.32,73696.16,68.9,-0.16941,0.0002,9.64092]
[1780043362416,33.32,73696.13,68.9,-0.16942,0.0002,9.64131]
[1780043363066,33.32,73696.13,68.9,-0.16942,0.0002,9.64131]
[1780043363325,33.32,73690.5,68.9,-0.17054,0.0002,9.68135]
[1780043365365,33.32,73689.5,68.9,-0.17074,0.0002,9.68861]
[1780043365819,33.32,73689.31,68.9,-0.17078,0.0002,9.68996]
[1780043366198,33.32,73689.63,68.9,-0.17071,0.0002,9.68773]
[1780043371232,33.32,73690.56,68.9,-0.17044,0.0002,9.67429]
[1780043376268,33.32,73688.8,68.9,-0.17078,0.0002,9.68648]
[1780043381303,33.32,73683.14,68.9,-0.1719,0.0002,9.72637]
[1780043386338,33.32,73685.22,68.9,-0.17147,0.0002,9.71109]
[1780043386521,33.32,73685.22,68.9,-0.17147,0.0002,9.71109]
[1780043387224,33.32,73685.22,68.9,-0.17147,0.0002,9.71109]
[1780043396408,33.31,73685.62,68.9,-0.17137,0.0002,9.70741]
[1780043400374,33.31,73684.32,68.9,-0.17162,0.0002,9.7165]
[1780043400911,33.31,73684.32,68.9,-0.17162,0.0002,9.7165]
[1780043402871,33.31,73683.44,68.9,-0.17179,0.0002,9.72251]
[1780043402958,33.31,73683.44,68.9,-0.17179,0.0002,9.72251]
[1780043403209,33.31,73683.44,68.9,-0.17179,0.0002,9.72251]
[1780043403287,33.31,73674.64,68.9,-0.17355,0.0002,9.7848]
[1780043404347,33.31,73674.64,68.9,-0.17355,0.0002,9.7848]
[1780043404421,33.31,73672.12,68.9,-0.17406,0.0002,9.8025]
[1780043407192,33.31,73671.05,68.9,-0.17427,0.0002,9.8101]
[1780043412779,33.31,73676.4,68.9,-0.1732,0.0002,9.77215]
[1780043417191,33.31,73677.74,68.9,-0.17293,0.0002,9.76281]
[1780043422592,33.31,73676.04,68.9,-0.17328,0.0002,9.7752]
[1780043427627,33.31,73674.61,68.9,-0.17357,0.0002,9.78546]
[1780043432662,33.31,73674.62,68.9,-0.17349,0.0002,9.77895]
[1780043437697,33.31,73675.19,68.9,-0.17338,0.0002,9.77501]
[1780043442732,33.31,73674.42,68.9,-0.17353,0.0002,9.78059]
[1780043447767,33.31,73673.09,68.9,-0.1738,0.0002,9.79004]
[1780043452801,33.31,73674.59,68.9,-0.1735,0.0002,9.77943]
[1780043457838,33.31,73674.32,68.9,-0.17356,0.0002,9.78142]
[1780043462874,33.31,73673.94,68.9,-0.17364,0.0002,9.78417]
[1780043467913,33.31,73674.47,68.9,-0.17353,0.0002,9.78046]
[1780043473309,33.31,73674.23,68.9,-0.17358,0.0002,9.78223]
[1780043481006,33.31,73673.65,68.9,-0.1737,0.0002,9.78644]
[1780043486045,33.31,73673.62,68.9,-0.17371,0.0002,9.7867]
[1780043491091,33.31,73674.74,68.9,-0.1734,0.0002,9.77233]
[1780043495280,33.31,73669.03,68.9,-0.17456,0.0002,9.81292]
[1780043495949,33.31,73669.03,68.9,-0.17456,0.0002,9.81292]
[1780043496125,33.31,73671.37,68.9,-0.17408,0.0002,9.79627]
[1780043501161,33.31,73672.66,68.9,-0.17379,0.0002,9.78613]
[1780043506467,33.31,73672.29,68.9,-0.17385,0.0002,9.78801]
[1780043506947,33.31,73672.29,68.9,-0.17384,0.0002,9.78782]
[1780043507020,33.31,73672.29,68.9,-0.17384,0.0002,9.78782]
[1780043507191,33.31,73672.29,68.9,-0.17384,0.0002,9.78782]
[1780043507203,33.31,73668.59,68.9,-0.17458,0.0002,9.81392]
[1780043508200,33.31,73668.59,68.9,-0.17458,0.0002,9.81392]
[1780043508210,33.31,73668.6,68.9,-0.17458,0.0002,9.81366]
[1780043508553,33.31,73668.6,68.9,-0.17458,0.0002,9.81366]
[1780043513893,33.3,73667.12,68.9,-0.17485,0.0002,9.82322]
[1780043514254,33.3,73658.98,68.9,-0.1765,0.0002,9.88076]
[1780043517275,33.3,73650.36,68.9,-0.17826,0.00021,9.9416]
[1780043522310,33.3,73652.55,68.9,-0.17778,0.00021,9.92519]
[1780043527532,33.29,73655.02,68.9,-0.17726,0.0002,9.90692]
[1780043532658,33.23,73650.14,68.9,-0.17781,0.00021,9.92585]
[1780043533737,33.23,73648.4,68.9,-0.17817,0.00021,9.93806]
[1780043535785,33.2,73646.72,68.9,-0.17833,0.00021,9.94368]
[1780043541444,33.2,73648.02,68.9,-0.17804,0.00021,9.93345]
[1780043545422,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545424,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545429,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545445,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545455,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545523,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545527,33.2,73650.66,69.1,-0.17748,0.00021,9.91418]
[1780043545472,33.2,73651.23,69.1,-0.17736,0.00021,9.90999]
[1780043547584,33.2,73652.0,69.1,-0.1772,0.00021,9.9044]
[1780043548326,33.2,73652.0,69.1,-0.1772,0.00021,9.9044]
[1780043548976,33.2,73651.4,69.1,-0.17731,0.00021,9.90846]
[1780043550077,33.2,73651.25,69.1,-0.17734,0.00021,9.90953]
[1780043551475,33.2,73651.08,69.1,-0.17738,0.00021,9.91074]
[1780043552917,33.2,73650.95,69.1,-0.17732,0.00021,9.9052]
[1780043554613,33.2,73651.34,69.1,-0.17724,0.00021,9.90245]
[1780043555899,33.2,73649.53,69.1,-0.17762,0.00021,9.91533]
[1780043559628,33.2,73647.16,69.1,-0.1781,0.00021,9.93207]
[1780043560570,33.2,73647.16,69.1,-0.1781,0.00021,9.93207]
[1780043560578,33.2,73640.28,69.1,-0.17952,0.00021,9.98092]
[1780043560969,33.2,73640.28,69.1,-0.17952,0.00021,9.98092]
[1780043563511,33.2,73638.26,69.1,-0.17993,0.00021,9.99505]
[1780043564482,33.2,73638.26,69.1,-0.17993,0.00021,9.99505]
[1780043565792,33.19,73635.83,69.1,-0.18043,0.00021,10.01206]
[1780043566533,33.19,73635.83,69.1,-0.18043,0.00021,10.01206]
[1780043567326,33.19,73635.08,69.1,-0.18058,0.00021,10.01709]
[1780043569934,33.19,73632.65,69.1,-0.18107,0.00021,10.03403]
[1780043573732,33.17,73629.8,69.1,-0.18155,0.00021,10.05011]
[1780043574289,33.17,73629.8,69.1,-0.18155,0.00021,10.05011]
[1780043580246,33.13,73625.62,69.1,-0.18208,0.00021,10.06805]
[1780043583739,33.09,73632.39,69.1,-0.18041,0.00021,10.01087]
[1780043588719,33.09,73632.75,69.1,-0.18032,0.00021,10.00784]
[1780043589064,33.09,73632.75,69.1,-0.18032,0.00021,10.00784]
[1780043590945,33.09,73639.19,69.1,-0.17898,0.00021,9.96173]
[1780043595667,33.09,73637.78,69.1,-0.17926,0.00021,9.9715]
[1780043599436,33.09,73644.28,69.1,-0.17791,0.00021,9.925]
[1780043604484,33.09,73647.92,69.1,-0.17716,0.00021,9.89908]
[1780043607189,33.09,73651.99,69.1,-0.17633,0.00021,9.8701]
[1780043607659,33.09,73655.44,69.1,-0.17562,0.0002,9.84546]
[1780043608488,33.09,73655.44,69.1,-0.17562,0.0002,9.84546]
[1780043613890,33.09,73655.68,69.1,-0.1755,0.0002,9.83773]
[1780043618996,33.09,73651.97,69.1,-0.17627,0.00021,9.86453]
[1780043624032,33.09,73653.19,69.1,-0.17602,0.00021,9.85595]
[1780043629067,33.09,73651.61,69.1,-0.17635,0.00021,9.86733]
[1780043634102,33.09,73651.12,69.1,-0.17645,0.00021,9.87089]
[1780043635462,33.09,73651.12,69.1,-0.17645,0.00021,9.87089]
[1780043641151,33.09,73649.9,69.1,-0.1767,0.00021,9.87962]
[1780043646186,33.09,73649.69,69.1,-0.17675,0.00021,9.88116]
[1780043651221,33.09,73648.53,69.1,-0.17699,0.00021,9.88946]
[1780043656257,33.09,73645.64,69.1,-0.17758,0.00021,9.91003]
[1780043660721,33.09,73646.32,69.1,-0.17744,0.00021,9.90506]
[1780043661292,33.09,73654.26,69.1,-0.1758,0.00021,9.84835]
[1780043662123,33.09,73654.26,69.1,-0.1758,0.00021,9.84835]
[1780043662139,33.09,73654.26,69.1,-0.1758,0.00021,9.84835]
[1780043662537,33.09,73656.93,69.1,-0.17525,0.0002,9.82921]
[1780043664314,33.09,73663.71,69.1,-0.17387,0.0002,9.78066]
[1780043665021,33.09,73663.71,69.1,-0.17387,0.0002,9.78066]
[1780043665025,33.09,73663.71,69.1,-0.17387,0.0002,9.78066]
[1780043666421,33.09,73663.73,69.1,-0.17386,0.0002,9.78047]
[1780043669233,33.09,73666.01,69.1,-0.17338,0.0002,9.76368]
[1780043669795,33.09,73669.94,69.1,-0.17258,0.0002,9.73527]
[1780043670356,33.09,73676.95,69.1,-0.17116,0.0002,9.68508]
[1780043673537,33.09,73682.07,69.1,-0.17004,0.0002,9.64173]
[1780043674728,33.09,73683.3,69.1,-0.1698,0.0002,9.63291]
[1780043674918,33.09,73683.3,69.1,-0.1698,0.0002,9.63291]
[1780043675069,33.09,73683.3,69.1,-0.1698,0.0002,9.63291]
[1780043675096,33.09,73683.3,69.1,-0.1698,0.0002,9.63291]
[1780043675233,33.09,73683.3,69.1,-0.1698,0.0002,9.63291]
[1780043675404,33.09,73683.3,69.1,-0.1698,0.0002,9.63291]
[1780043675630,33.09,73692.56,69.1,-0.16795,0.0002,9.56652]
[1780043676425,33.09,73702.57,69.1,-0.16596,0.0002,9.49469]
[1780043677188,33.09,73702.57,69.1,-0.16596,0.0002,9.49469]
[1780043677430,33.09,73702.57,69.1,-0.16596,0.0002,9.49469]
[1780043680639,33.08,73706.38,69.1,-0.16518,0.0002,9.4664]
[1780043682245,33.08,73706.47,69.1,-0.16515,0.0002,9.4654]
[1780043687433,33.08,73706.86,69.1,-0.16505,0.0002,9.4617]
[1780043693544,33.07,73707.34,69.1,-0.16493,0.0002,9.45702]
[1780043694695,33.07,73707.34,69.1,-0.16493,0.0002,9.45702]
[1780043694747,33.07,73707.34,69.1,-0.16493,0.0002,9.45702]
[1780043699790,33.07,73706.57,69.1,-0.16505,0.0002,9.46151]
[1780043704681,33.07,73706.24,69.1,-0.1651,0.0002,9.46317]
[1780043704930,33.07,73705.91,69.1,-0.16516,0.0002,9.46537]
[1780043708429,33.06,73701.19,69.1,-0.16607,0.0002,9.49872]
[1780043708650,33.06,73701.34,69.1,-0.16604,0.0002,9.49743]
[1780043710372,33.06,73700.82,69.1,-0.16614,0.0002,9.50117]
[1780043715699,33.06,73697.81,69.1,-0.16674,0.0002,9.52281]
[1780043721741,33.06,73697.83,69.1,-0.16673,0.0002,9.52264]
[1780043727614,33.06,73696.07,69.1,-0.16708,0.0002,9.53525]
[1780043732744,33.06,73696.04,69.1,-0.16709,0.0002,9.53541]
[1780043734403,33.06,73698.7,69.1,-0.16647,0.0002,9.50977]
[1780043734478,33.06,73699.92,69.1,-0.16623,0.0002,9.50106]
[1780043736237,33.06,73701.73,69.1,-0.16587,0.0002,9.48806]
[1780043736339,33.06,73701.91,69.1,-0.16583,0.0002,9.48644]
[1780043741881,33.06,73701.06,69.1,-0.166,0.0002,9.49279]
[1780043743529,33.06,73701.06,69.1,-0.166,0.0002,9.49279]
[1780043743562,33.06,73702.52,69.1,-0.16572,0.0002,9.48243]
[1780043745760,33.06,73702.66,69.1,-0.16569,0.0002,9.48142]
[1780043746574,33.06,73704.12,69.1,-0.1654,0.0002,9.47079]
[1780043748987,33.06,73704.53,69.1,-0.16531,0.0002,9.46754]
[1780043752481,33.06,73711.96,69.1,-0.16384,0.0002,9.41399]
[1780043754791,33.06,73713.14,69.1,-0.16361,0.0002,9.4054]
[1780043755387,33.06,73714.8,69.1,-0.16328,0.0002,9.39342]
[1780043755488,33.06,73715.73,69.1,-0.16311,0.0002,9.3869]
[1780043761017,33.06,73715.15,69.1,-0.16324,0.0002,9.39199]
[1780043762328,33.06,73715.15,69.1,-0.16324,0.0002,9.39199]
[1780043762334,33.06,73715.15,69.1,-0.16324,0.0002,9.39199]
[1780043762345,33.06,73715.15,69.1,-0.16324,0.0002,9.39199]
[1780043762425,33.07,73714.49,69.1,-0.16338,0.0002,9.3971]
[1780043765353,33.07,73715.91,69.1,-0.16311,0.0002,9.38702]
[1780043765450,33.07,73717.12,69.1,-0.16287,0.0002,9.3784]
[1780043770520,33.06,73720.85,69.1,-0.16213,0.00019,9.35108]
[1780043770617,33.06,73720.85,69.1,-0.16213,0.00019,9.35108]
[1780043770620,33.06,73720.85,69.1,-0.16213,0.00019,9.35108]
[1780043776141,33.06,73724.39,69.1,-0.16143,0.00019,9.32513]
[1780043781176,33.06,73726.98,69.1,-0.16092,0.00019,9.3062]
[1780043786211,33.06,73728.66,69.1,-0.16059,0.00019,9.29395]
[1780043791248,33.06,73724.91,69.1,-0.16122,0.00019,9.31412]
[1780043794935,33.06,73724.66,69.1,-0.16127,0.00019,9.31581]
[1780043800311,33.06,73726.32,69.1,-0.16094,0.00019,9.3035]
[1780043805812,33.06,73726.07,69.1,-0.16098,0.00019,9.30517]
[1780043806353,33.06,73718.72,69.1,-0.16241,0.0002,9.35793]
[1780043811389,33.05,73717.06,69.1,-0.16272,0.0002,9.36923]
[1780043816424,33.05,73712.12,69.1,-0.16367,0.0002,9.40404]
[1780043821461,33.05,73710.15,69.1,-0.16403,0.0002,9.41729]
[1780043826849,33.05,73714.94,69.1,-0.16307,0.0002,9.38211]
[1780043832536,33.04,73715.12,69.1,-0.16301,0.0002,9.3798]
[1780043837571,33.04,73712.81,69.1,-0.16344,0.0002,9.39565]
[1780043842606,33.04,73711.04,69.1,-0.16376,0.0002,9.40756]
[1780043847641,33.03,73710.32,69.1,-0.16388,0.0002,9.41183]
[1780043852676,33.03,73709.04,69.1,-0.16402,0.0002,9.41356]
[1780043856704,33.03,73701.97,69.1,-0.16539,0.0002,9.46351]
[1780043861739,33.02,73701.28,69.1,-0.16549,0.0002,9.4672]
[1780043866774,33.02,73701.82,69.1,-0.16535,0.0002,9.46208]
[1780043871809,33.01,73702.66,69.1,-0.16516,0.0002,9.45483]
[1780043877851,33.01,73702.82,69.1,-0.16509,0.0002,9.45231]
[1780043882886,33.0,73706.69,69.1,-0.16429,0.0002,9.42337]
[1780043887921,33.0,73701.36,69.1,-0.16532,0.0002,9.46081]
[1780043891761,33.0,73698.74,69.1,-0.16582,0.0002,9.47892]
[1780043891949,33.0,73699.08,69.1,-0.16575,0.0002,9.47622]
[1780043893503,33.0,73699.08,69.1,-0.16575,0.0002,9.47622]
[1780043893604,33.0,73698.62,69.1,-0.16584,0.0002,9.47947]
[1780043895662,33.0,73698.71,69.1,-0.16582,0.0002,9.47882]
[1780043895718,32.99,73698.68,69.1,-0.16581,0.0002,9.47854]
[1780043897633,32.99,73698.64,69.1,-0.16582,0.0002,9.47882]
[1780043897699,32.99,73699.18,69.1,-0.16571,0.0002,9.47488]
[1780043898530,32.99,73699.18,69.1,-0.16571,0.0002,9.47488]
[1780043898570,32.99,73698.76,69.1,-0.16579,0.0002,9.47765]
[1780043899504,32.99,73698.76,69.1,-0.16579,0.0002,9.47765]
[1780043899569,32.99,73698.05,69.1,-0.16593,0.0002,9.48273]
[1780043906844,32.99,73698.41,69.1,-0.16583,0.0002,9.47913]
[1780043912090,32.98,73700.3,69.1,-0.16531,0.0002,9.45702]
[1780043917125,32.98,73700.05,69.1,-0.16533,0.0002,9.45767]
[1780043922160,32.97,73699.01,69.1,-0.16551,0.0002,9.46402]
[1780043927195,32.97,73699.07,69.1,-0.16546,0.0002,9.46243]
[1780043932230,32.96,73699.2,69.1,-0.16541,0.0002,9.46037]
[1780043939281,32.96,73699.2,69.1,-0.16537,0.0002,9.45882]
[1780043944316,32.95,73704.43,69.1,-0.16431,0.0002,9.42014]
[1780043945074,32.95,73704.43,69.1,-0.16431,0.0002,9.42014]
[1780043945323,32.95,73703.96,69.1,-0.16439,0.0002,9.42336]
[1780043950359,32.95,73706.46,69.1,-0.16391,0.0002,9.40555]
[1780043955653,32.96,73706.28,69.1,-0.16395,0.0002,9.40709]
[1780043955710,32.96,73706.17,69.1,-0.16397,0.0002,9.408]
[1780043961723,32.95,73705.65,69.1,-0.16406,0.0002,9.4111]
[1780043961824,32.95,73705.65,69.1,-0.16405,0.0002,9.41077]
[1780043964007,32.95,73705.65,69.1,-0.16405,0.0002,9.41077]
[1780043964033,32.95,73705.66,69.1,-0.16405,0.0002,9.4108]
[1780043965578,32.95,73705.66,69.1,-0.16405,0.0002,9.4108]
[1780043965630,32.95,73705.87,69.1,-0.164,0.0002,9.40896]
[1780043971506,32.95,73706.41,69.1,-0.16382,0.0002,9.3988]
[1780043972180,32.95,73706.41,69.1,-0.16382,0.0002,9.3988]
[1780043972513,32.95,73706.29,69.1,-0.16384,0.0002,9.39972]
[1780043973085,32.95,73706.29,69.1,-0.16384,0.0002,9.39972]
[1780043973520,32.95,73706.32,69.1,-0.16383,0.0002,9.39935]
[1780043978555,32.95,73705.86,69.1,-0.16393,0.0002,9.40303]
[1780043983590,32.95,73708.34,69.1,-0.16345,0.0002,9.38548]
[1780043988625,32.96,73709.41,69.1,-0.16325,0.0002,9.37823]
[1780043989438,32.96,73709.41,69.1,-0.16325,0.0002,9.37823]
[1780043989632,32.96,73709.37,69.1,-0.16326,0.0002,9.37862]
[1780043994426,32.95,73709.26,69.1,-0.16327,0.0002,9.37892]
[1780043994667,32.95,73708.86,69.1,-0.16335,0.0002,9.38168]
[1780043995155,32.95,73708.86,69.1,-0.16335,0.0002,9.38168]
[1780043995862,32.95,73708.86,69.1,-0.16335,0.0002,9.38168]
[1780043996983,32.95,73708.75,69.1,-0.16337,0.0002,9.38235]
[1780043997034,32.95,73708.69,69.1,-0.16338,0.0002,9.38287]
[1780043997911,32.95,73708.69,69.1,-0.16338,0.0002,9.38287]
[1780043998015,32.95,73708.86,69.1,-0.16334,0.0002,9.38152]
[1780044003730,32.96,73709.52,69.1,-0.16323,0.0002,9.37735]
[1780044008765,32.96,73708.99,69.1,-0.16335,0.0002,9.38166]
[1780044009758,32.96,73708.99,69.1,-0.16335,0.0002,9.38166]
[1780044009772,32.96,73709.02,69.1,-0.16334,0.0002,9.38153]
[1780044013957,32.96,73708.94,69.1,-0.16335,0.0002,9.38173]
[1780044014613,32.96,73708.78,69.1,-0.16338,0.0002,9.38276]
[1780044020081,32.95,73709.05,69.1,-0.16331,0.0002,9.38018]
[1780044020351,32.95,73709.01,69.1,-0.16331,0.0002,9.38034]
[1780044020356,32.95,73709.01,69.1,-0.16331,0.0002,9.38034]
[1780044026997,32.95,73714.08,69.1,-0.1623,0.0002,9.34324]
[1780044032102,32.95,73714.05,69.1,-0.16229,0.0002,9.34287]
[1780044037777,32.95,73715.73,69.1,-0.16185,0.0002,9.32325]
[1780044038382,32.94,73715.7,69.1,-0.16185,0.0002,9.32319]
[1780044039377,32.94,73715.7,69.1,-0.16185,0.0002,9.32319]
[1780044040053,32.94,73715.7,69.1,-0.16185,0.0002,9.32319]
[1780044040065,32.94,73715.7,69.1,-0.16185,0.0002,9.32319]
[1780044040093,32.94,73715.7,69.1,-0.16184,0.0002,9.3229]
[1780044043481,32.94,73715.7,69.1,-0.16185,0.0002,9.32314]
[1780044049049,32.95,73715.73,69.1,-0.16186,0.0002,9.3234]
[1780044050017,32.95,73715.73,69.1,-0.16186,0.0002,9.3234]
[1780044050056,32.95,73716.05,69.1,-0.1618,0.0002,9.32117]
[1780044055066,32.94,73716.01,69.1,-0.16179,0.0002,9.3209]
[1780044060126,32.94,73716.31,69.1,-0.16171,0.0002,9.31792]
[1780044065161,32.94,73716.36,69.1,-0.16168,0.0002,9.31688]
[1780044072210,32.94,73716.39,69.1,-0.16165,0.0002,9.31574]
[1780044073761,32.94,73716.39,69.1,-0.16165,0.0002,9.31574]
[1780044075235,32.93,73719.16,69.1,-0.1611,0.0002,9.29547]
[1780044075241,32.93,73719.16,69.1,-0.1611,0.0002,9.29547]
[1780044076130,32.92,73723.15,69.1,-0.16025,0.00019,9.26372]
[1780044077245,32.91,73729.24,69.1,-0.159,0.00019,9.21721]
[1780044080317,32.91,73729.54,69.1,-0.15888,0.00019,9.21268]
[1780044083770,32.9,73729.58,69.1,-0.15885,0.00019,9.21153]
[1780044085292,32.9,73730.71,69.1,-0.15862,0.00019,9.20315]
[1780044085409,32.9,73730.71,70.2,-0.15862,0.00019,9.20315]
[1780044085438,32.9,73730.71,70.2,-0.15862,0.00019,9.20315]
[1780044085640,32.9,73730.71,70.2,-0.15862,0.00019,9.20315]
[1780044086118,32.91,73730.44,70.2,-0.15874,0.00019,9.20734]
[1780044086753,32.91,73730.44,70.2,-0.15874,0.00019,9.20734]
[1780044086989,32.91,73730.44,70.2,-0.15874,0.00019,9.20734]
[1780044087103,32.92,73730.5,70.2,-0.15878,0.00019,9.20919]
[1780044087536,32.92,73730.5,70.2,-0.15878,0.00019,9.20919]
[1780044088118,32.92,73730.5,70.2,-0.15878,0.00019,9.20919]
[1780044088462,32.92,73730.84,70.2,-0.15872,0.00019,9.20674]
[1780044089337,32.92,73730.84,70.2,-0.15872,0.00019,9.20674]
[1780044095372,32.92,73730.26,70.2,-0.15879,0.00019,9.20594]
[1780044097894,32.92,73726.26,70.2,-0.15957,0.00019,9.23505]
[1780044103429,32.93,73721.84,70.2,-0.16045,0.00019,9.26807]
[1780044105913,32.93,73721.73,70.2,-0.16048,0.00019,9.26898]
[1780044107457,32.93,73715.88,70.2,-0.16163,0.0002,9.31154]
[1780044108455,32.93,73715.88,70.2,-0.16163,0.0002,9.31154]
[1780044109660,32.93,73715.65,70.2,-0.16168,0.0002,9.31326]
[1780044115513,32.93,73715.1,70.2,-0.16179,0.0002,9.31761]
[1780044120548,32.93,73715.6,70.2,-0.1617,0.0002,9.31428]
[1780044124839,32.93,73712.95,70.2,-0.16223,0.0002,9.33359]
[1780044124966,32.93,73712.95,70.2,-0.16223,0.0002,9.33359]
[1780044126635,32.93,73707.04,70.2,-0.16339,0.0002,9.37633]
[1780044127402,32.93,73703.66,70.2,-0.16406,0.0002,9.40075]
[1780044133005,32.93,73702.09,70.2,-0.16436,0.0002,9.41183]
[1780044136128,32.93,73700.81,70.2,-0.16461,0.0002,9.42089]
[1780044136621,32.93,73700.88,70.2,-0.16459,0.0002,9.42025]
[1780044139418,32.93,73694.0,70.2,-0.16595,0.0002,9.46972]
[1780044142796,32.93,73690.87,70.2,-0.16657,0.0002,9.49191]
[1780044145490,32.93,73690.82,70.2,-0.16656,0.0002,9.49163]
[1780044151770,32.92,73687.67,70.2,-0.16707,0.0002,9.50663]
[1780044156807,32.92,73690.04,70.2,-0.16658,0.0002,9.48871]
[1780044161844,32.92,73690.27,70.2,-0.16651,0.0002,9.48633]
[1780044167885,32.91,73690.76,70.2,-0.16639,0.0002,9.48199]
[1780044172920,32.91,73690.15,70.2,-0.16649,0.0002,9.48573]
[1780044177955,32.91,73690.92,70.2,-0.16632,0.0002,9.47952]
[1780044182990,32.91,73688.09,70.2,-0.16687,0.0002,9.4993]
[1780044188026,32.9,73687.76,70.2,-0.16692,0.0002,9.50092]
[1780044192126,32.9,73689.61,70.2,-0.16654,0.0002,9.48716]
[1780044198097,32.9,73689.33,70.2,-0.16657,0.0002,9.48828]
[1780044200655,32.9,73684.38,70.2,-0.16755,0.0002,9.52375]
[1780044201118,32.9,73683.0,70.2,-0.16782,0.0002,9.53353]
[1780044206153,32.89,73682.86,70.2,-0.1678,0.0002,9.53261]
[1780044211188,32.88,73682.6,70.2,-0.16771,0.0002,9.52606]
[1780044216223,32.84,73685.92,70.2,-0.16677,0.0002,9.49177]
[1780044221257,32.79,73684.98,70.2,-0.16653,0.0002,9.48294]
[1780044221287,32.79,73684.98,70.2,-0.16653,0.0002,9.48294]
[1780044224481,32.75,73684.96,70.2,-0.16629,0.0002,9.47428]
[1780044237372,32.69,73686.85,70.2,-0.16543,0.0002,9.44281]
[1780044238679,32.69,73686.85,70.2,-0.16543,0.0002,9.44281]
[1780044240206,32.68,73684.52,70.2,-0.16589,0.0002,9.45951]
[1780044246436,32.61,73679.65,70.2,-0.16636,0.0002,9.47592]
[1780044251471,32.58,73679.31,70.2,-0.16619,0.0002,9.46984]
[1780044256506,32.56,73677.12,70.2,-0.16646,0.0002,9.47954]
[1780044261594,32.52,73675.48,70.2,-0.16648,0.0002,9.48004]
[1780044263556,32.5,73668.94,70.2,-0.16772,0.0002,9.52439]
[1780044268977,32.5,73667.14,70.2,-0.16804,0.0002,9.53616]
[1780044274633,32.49,73669.94,70.2,-0.16732,0.0002,9.5067]
[1780044278238,32.48,73676.15,70.2,-0.16603,0.0002,9.4601]
[1780044280675,32.48,73682.17,70.2,-0.1648,0.0002,9.41551]
[1780044286352,32.48,73687.56,70.2,-0.16369,0.0002,9.37496]
[1780044286353,32.48,73687.56,70.2,-0.16369,0.0002,9.37496]
[1780044286707,32.48,73687.56,70.2,-0.16369,0.0002,9.37496]
[1780044287777,32.48,73692.33,70.2,-0.16273,0.0002,9.33967]
[1780044292970,32.47,73695.53,70.2,-0.16207,0.0002,9.31566]
[1780044295732,32.47,73697.41,70.2,-0.16169,0.0002,9.3017]
[1780044296797,32.47,73704.85,70.2,-0.16022,0.0002,9.24704]
[1780044297381,32.47,73704.85,70.2,-0.16022,0.0002,9.24704]
[1780044298256,32.47,73704.85,70.2,-0.16022,0.0002,9.24704]
[1780044298290,32.47,73712.07,70.2,-0.15879,0.0002,9.19407]
[1780044299677,32.47,73717.59,70.2,-0.15771,0.0002,9.15369]
[1780044302498,32.47,73720.22,70.2,-0.15721,0.0002,9.13467]
[1780044304358,32.47,73721.1,70.2,-0.15704,0.00019,9.12835]
[1780044305375,32.48,73721.61,70.2,-0.15695,0.00019,9.12491]
[1780044306501,32.48,73721.6,70.2,-0.15695,0.00019,9.12514]
[1780044311906,32.48,73718.36,70.2,-0.15761,0.0002,9.14984]
[1780044313521,32.48,73717.37,70.2,-0.15781,0.0002,9.15721]
[1780044318176,32.48,73710.23,70.2,-0.15922,0.0002,9.21003]
[1780044322187,32.48,73704.39,70.2,-0.16037,0.0002,9.25289]
[1780044328030,32.48,73704.92,70.2,-0.16027,0.0002,9.24895]
[1780044334060,32.48,73703.8,70.2,-0.1604,0.0002,9.25055]
[1780044339095,32.48,73703.02,70.2,-0.16055,0.0002,9.25617]
[1780044344130,32.48,73703.21,70.2,-0.16051,0.0002,9.25468]
[1780044349165,32.48,73701.52,70.2,-0.16084,0.0002,9.26697]
[1780044354200,32.48,73698.92,70.2,-0.16136,0.0002,9.28582]
[1780044359234,32.48,73698.67,70.2,-0.1614,0.0002,9.28739]
[1780044364270,32.48,73694.15,70.2,-0.16229,0.0002,9.32019]
[1780044365277,32.48,73686.71,70.2,-0.16377,0.0002,9.37456]
[1780044365831,32.48,73686.71,70.2,-0.16377,0.0002,9.37456]
[1780044371579,32.47,73685.63,70.2,-0.16397,0.0002,9.38163]
[1780044377361,32.47,73682.88,70.2,-0.16449,0.0002,9.40051]
[1780044382396,32.47,73682.7,70.2,-0.1645,0.0002,9.40088]
[1780044387431,32.46,73683.39,70.2,-0.16433,0.0002,9.39492]
[1780044392303,32.46,73685.66,70.2,-0.16386,0.0002,9.3778]
[1780044392369,32.46,73684.26,70.2,-0.16405,0.0002,9.3812]
[1780044397502,32.46,73682.73,70.2,-0.16436,0.0002,9.39263]
[1780044403902,32.46,73682.93,70.2,-0.16433,0.0002,9.39127]
[1780044403935,32.46,73682.93,70.2,-0.16433,0.0002,9.39127]
[1780044403979,32.46,73683.21,70.2,-0.16427,0.0002,9.38933]
[1780044406565,32.46,73689.17,70.2,-0.16307,0.0002,9.34549]
[1780044411600,32.46,73690.94,70.2,-0.16271,0.0002,9.33205]
[1780044413097,32.46,73690.94,70.2,-0.16271,0.0002,9.33205]
[1780044413135,32.46,73692.29,70.2,-0.16243,0.0002,9.32201]
[1780044420939,32.46,73691.91,70.2,-0.16252,0.0002,9.32519]
[1780044428719,32.47,73691.06,70.2,-0.16273,0.0002,9.33296]
[1780044433755,32.47,73690.5,70.2,-0.16286,0.0002,9.33772]
[1780044439476,32.47,73690.68,70.2,-0.16284,0.0002,9.3371]
[1780044439491,32.47,73690.68,70.2,-0.16284,0.0002,9.3371]
[1780044439797,32.47,73690.58,70.2,-0.16287,0.0002,9.33798]
[1780044443676,32.47,73690.23,70.2,-0.16293,0.0002,9.34034]
[1780044446430,32.47,73691.0,70.2,-0.16277,0.0002,9.33456]
[1780044451882,32.47,73690.47,70.2,-0.16278,0.0002,9.33143]
[1780044457376,32.47,73690.31,70.2,-0.16281,0.0002,9.33231]
[1780044458315,32.47,73690.42,70.2,-0.16278,0.0002,9.33136]
[1780044462843,32.47,73690.64,70.2,-0.16273,0.0002,9.3296]
[1780044465881,32.46,73690.6,70.2,-0.16273,0.0002,9.32953]
[1780044469150,32.46,73690.75,70.4,-0.16269,0.0002,9.32821]
[1780044470767,32.46,73687.46,70.4,-0.16335,0.0002,9.35216]
[1780044470792,32.46,73687.46,70.4,-0.16335,0.0002,9.35216]
[1780044471461,32.46,73680.42,70.4,-0.16476,0.0002,9.40375]
[1780044472457,32.46,73680.42,70.4,-0.16476,0.0002,9.40375]
[1780044473433,32.46,73669.97,70.4,-0.16688,0.0002,9.48028]
[1780044474037,32.46,73663.71,70.4,-0.16815,0.0002,9.52607]
[1780044479153,32.46,73661.14,70.4,-0.16866,0.0002,9.54425]
[1780044484408,32.46,73663.37,70.4,-0.16819,0.0002,9.52724]
[1780044485224,32.46,73662.73,70.4,-0.16832,0.0002,9.5318]
[1780044488069,32.46,73661.85,70.4,-0.16849,0.0002,9.53787]
[1780044488099,32.46,73661.85,70.4,-0.16849,0.0002,9.53787]
[1780044489512,32.46,73659.17,70.4,-0.16903,0.0002,9.55733]
[1780044490150,32.46,73656.87,70.4,-0.1695,0.00021,9.57403]
[1780044492314,32.46,73656.83,70.8,-0.16951,0.00021,9.57435]
[1780044493725,32.46,73657.51,70.8,-0.16937,0.00021,9.56944]
[1780044494177,32.46,73658.32,70.8,-0.1692,0.00021,9.56334]
[1780044498577,32.45,73661.13,70.8,-0.16861,0.0002,9.54218]
[1780044498588,32.45,73661.13,70.8,-0.16861,0.0002,9.54218]
[1780044500780,32.45,73660.98,70.8,-0.16863,0.0002,9.543]
[1780044504655,32.45,73655.24,70.8,-0.16979,0.00021,9.58436]
[1780044504657,32.45,73655.24,70.8,-0.16979,0.00021,9.58436]
[1780044504741,32.45,73655.24,70.8,-0.16979,0.00021,9.58436]
[1780044505045,32.45,73655.24,70.8,-0.16979,0.00021,9.58436]
[1780044505243,32.45,73655.24,70.8,-0.16979,0.00021,9.58436]
[1780044506791,32.45,73654.43,70.8,-0.16995,0.00021,9.5901]
[1780044507269,32.45,73653.54,70.8,-0.17013,0.00021,9.59661]
[1780044508376,32.45,73653.54,70.8,-0.17013,0.00021,9.59661]
[1780044508409,32.45,73652.84,70.8,-0.17028,0.00021,9.60173]
[1780044508918,32.45,73652.84,70.8,-0.17028,0.00021,9.60173]
[1780044509181,32.45,73652.84,70.8,-0.17028,0.00021,9.60173]
[1780044509283,32.45,73652.77,70.8,-0.17029,0.00021,9.60202]
[1780044513047,32.45,73652.77,70.8,-0.17029,0.00021,9.60202]
[1780044513062,32.45,73652.77,70.8,-0.1702,0.00021,9.59547]
[1780044518347,32.44,73652.68,70.8,-0.17019,0.00021,9.59506]
[1780044521794,32.44,73651.9,70.8,-0.17034,0.00021,9.60034]
[1780044522375,32.44,73651.93,70.8,-0.17033,0.00021,9.5999]
[1780044528417,32.44,73651.07,70.8,-0.1705,0.00021,9.60614]
[1780044532990,32.44,73651.17,70.8,-0.17048,0.00021,9.6054]
[1780044533354,32.44,73651.17,70.8,-0.17048,0.00021,9.6054]
[1780044533396,32.44,73651.17,70.8,-0.17048,0.00021,9.60536]
[1780044535827,32.44,73651.17,70.8,-0.17048,0.00021,9.60536]
[1780044535928,32.44,73651.17,70.8,-0.17047,0.00021,9.60492]
[1780044541508,32.44,73649.35,70.8,-0.17084,0.00021,9.61817]
[1780044542865,32.44,73649.25,70.8,-0.17086,0.00021,9.61888]
[1780044544237,32.44,73649.25,70.8,-0.17086,0.00021,9.61888]
[1780044549564,32.44,73646.65,70.8,-0.17138,0.00021,9.63728]
[1780044552585,32.44,73653.78,70.8,-0.16991,0.00021,9.58511]
[1780044553517,32.44,73653.78,70.8,-0.16991,0.00021,9.58511]
[1780044553592,32.44,73653.85,70.8,-0.1699,0.00021,9.58462]
[1780044555733,32.44,73654.09,70.8,-0.16984,0.00021,9.58248]
[1780044556613,32.44,73654.19,70.8,-0.16982,0.00021,9.58177]
[1780044557476,32.44,73654.19,70.8,-0.16982,0.00021,9.58177]
[1780044557620,32.44,73656.8,70.8,-0.16928,0.00021,9.56271]
[1780044557939,32.44,73656.8,70.8,-0.16928,0.00021,9.56271]
[1780044563662,32.43,73660.9,70.8,-0.16842,0.0002,9.53186]
[1780044567094,32.43,73662.56,70.8,-0.16807,0.0002,9.51946]
[1780044572726,32.43,73659.13,70.8,-0.16867,0.0002,9.53724]
[1780044577761,32.43,73659.23,70.8,-0.16863,0.0002,9.53586]
[1780044583803,32.42,73659.23,70.8,-0.16861,0.0002,9.53509]
[1780044587973,32.42,73658.66,70.8,-0.16871,0.00021,9.53888]
[1780044588460,32.42,73658.66,70.8,-0.16871,0.00021,9.53883]
[1780044588838,32.42,73649.17,70.8,-0.17066,0.00021,9.60828]
[1780044589681,32.42,73649.17,70.8,-0.17066,0.00021,9.60828]
[1780044590642,32.42,73649.17,70.8,-0.17066,0.00021,9.60828]
[1780044590546,32.42,73634.63,70.8,-0.17368,0.00021,9.7144]
[1780044590768,32.42,73634.63,70.8,-0.17368,0.00021,9.7144]
[1780044590823,32.42,73634.63,70.8,-0.17368,0.00021,9.7144]
[1780044590976,32.42,73634.63,70.8,-0.17368,0.00021,9.7144]
[1780044591082,32.42,73634.63,70.8,-0.17368,0.00021,9.7144]
[1780044591098,32.42,73622.19,70.8,-0.17629,0.00021,9.80519]
[1780044597241,32.42,73625.64,70.8,-0.17554,0.00021,9.77904]
[1780044598011,32.42,73625.03,70.8,-0.17565,0.00021,9.78303]
[1780044603279,32.41,73622.88,70.8,-0.17607,0.00021,9.79747]
[1780044606142,32.41,73628.86,70.8,-0.1748,0.00021,9.75336]
[1780044607178,32.41,73634.09,70.8,-0.1737,0.00021,9.71497]
[1780044607961,32.41,73637.27,70.8,-0.17303,0.00021,9.69149]
[1780044613010,32.41,73637.32,70.8,-0.17301,0.00021,9.69066]
[1780044618303,32.4,73637.47,70.8,-0.17296,0.00021,9.68919]
[1780044620218,32.4,73636.01,70.8,-0.17326,0.00021,9.69969]
[1780044625351,32.4,73638.35,70.8,-0.17276,0.00021,9.68208]
[1780044631138,32.4,73638.43,70.8,-0.17264,0.00021,9.67444]
[1780044637180,32.4,73638.55,70.8,-0.17261,0.00021,9.67317]
[1780044642217,32.4,73638.22,70.8,-0.17267,0.00021,9.67527]
[1780044644023,32.4,73638.31,70.9,-0.17265,0.00021,9.67455]
[1780044649201,32.4,73638.04,70.9,-0.1727,0.00021,9.6762]
[1780044655274,32.39,73637.94,70.9,-0.1727,0.00021,9.67647]
[1780044660343,32.39,73635.81,70.9,-0.17314,0.00021,9.69165]
[1780044662357,32.39,73627.08,70.9,-0.17496,0.00021,9.75529]
[1780044663027,32.39,73627.08,70.9,-0.17496,0.00021,9.75529]
[1780044663500,32.39,73627.08,70.9,-0.17496,0.00021,9.75529]
[1780044663710,32.39,73621.37,70.9,-0.17616,0.00021,9.79682]
[1780044664608,32.39,73621.37,70.9,-0.17616,0.00021,9.79682]
[1780044667442,32.39,73620.48,70.9,-0.17634,0.00021,9.8031]
[1780044669446,32.39,73617.76,70.9,-0.17689,0.00021,9.82205]
[1780044675734,32.38,73616.27,70.9,-0.17716,0.00021,9.83134]
[1780044676672,32.38,73617.05,70.9,-0.17699,0.00021,9.82539]
[1780044678236,32.38,73616.98,70.9,-0.17699,0.00021,9.8254]
[1780044682795,32.37,73616.12,70.9,-0.17714,0.00021,9.83043]
[1780044683153,32.37,73616.12,70.9,-0.17714,0.00021,9.83043]
[1780044683306,32.37,73616.12,70.9,-0.17714,0.00021,9.83043]
[1780044683685,32.37,73596.58,70.9,-0.1813,0.00022,9.97261]
[1780044687467,32.37,73594.01,70.9,-0.18183,0.00022,9.99056]
[1780044691276,32.36,73593.68,70.9,-0.18188,0.00022,9.99192]
[1780044696601,32.36,73591.88,70.9,-0.18213,0.00022,9.99691]
[1780044698615,32.36,73599.37,70.9,-0.1805,0.00021,9.94185]
[1780044703651,32.35,73603.43,70.9,-0.17961,0.00021,9.91139]
[1780044706939,32.35,73602.2,70.9,-0.17986,0.00021,9.91982]
[1780044712648,32.35,73599.97,70.9,-0.18031,0.00021,9.93512]
[1780044716391,32.34,73595.07,70.9,-0.18133,0.00022,9.96989]
[1780044720770,32.34,73600.74,70.9,-0.18008,0.00021,9.92731]
[1780044722784,32.34,73607.03,70.9,-0.17872,0.00021,9.88106]
[1780044727819,32.33,73607.76,70.9,-0.17855,0.00021,9.87503]
[1780044732854,32.33,73607.84,70.9,-0.17851,0.00021,9.87379]
[1780044733800,32.33,73607.84,70.9,-0.17851,0.00021,9.87379]
[1780044739903,32.33,73608.14,70.9,-0.17842,0.00021,9.87071]
[1780044741232,32.33,73608.14,70.9,-0.17842,0.00021,9.87071]
[1780044741238,32.33,73608.14,70.9,-0.17842,0.00021,9.87071]
[1780044741252,32.33,73608.14,70.9,-0.17842,0.00021,9.87071]
[1780044743499,32.33,73611.21,70.9,-0.17776,0.00021,9.84804]
[1780044744237,32.33,73612.12,70.9,-0.17756,0.00021,9.84122]
[1780044744495,32.33,73612.12,70.9,-0.17756,0.00021,9.84122]
[1780044750459,32.32,73611.43,70.9,-0.17769,0.00021,9.84583]
[1780044754365,32.32,73611.9,70.9,-0.1775,0.00021,9.83553]
[1780044754578,32.32,73611.9,70.9,-0.1775,0.00021,9.83553]
[1780044756957,32.32,73611.28,70.9,-0.17763,0.00021,9.83984]
[1780044757363,32.32,73611.28,70.9,-0.17763,0.00021,9.83984]
[1780044759932,32.32,73611.95,70.9,-0.17747,0.00021,9.83463]
[1780044765079,32.32,73611.69,70.9,-0.17752,0.00021,9.83616]
[1780044770582,32.32,73612.35,70.9,-0.17737,0.00021,9.83096]
[1780044770604,32.32,73612.35,70.9,-0.17737,0.00021,9.83096]
[1780044771579,32.32,73612.46,70.9,-0.17734,0.00021,9.83009]
[1780044772134,32.32,73612.07,70.9,-0.17742,0.00021,9.83288]
[1780044775684,32.32,73614.7,70.9,-0.17686,0.00021,9.81353]
[1780044781305,32.32,73613.97,70.9,-0.17701,0.00021,9.81856]
[1780044786138,32.31,73614.07,70.9,-0.17698,0.00021,9.81757]
[1780044791273,32.31,73611.89,70.9,-0.17743,0.00021,9.83319]
[1780044795683,32.31,73607.59,70.9,-0.17834,0.00021,9.86439]
[1780044801344,32.31,73607.42,70.9,-0.17836,0.00021,9.86481]
[1780044802907,32.31,73606.04,70.9,-0.17865,0.00021,9.87477]
[1780044803358,32.31,73604.61,70.9,-0.17895,0.00021,9.8851]
[1780044808394,32.31,73604.01,70.9,-0.17908,0.00021,9.88974]
[1780044812453,32.31,73604.88,70.9,-0.17882,0.00021,9.87704]
[1780044812554,32.31,73602.06,70.9,-0.17942,0.00021,9.8977]
[1780044815444,32.31,73610.62,70.9,-0.17759,0.00021,9.83481]
[1780044820477,32.31,73610.92,70.9,-0.17751,0.00021,9.8321]
[1780044821664,32.31,73610.92,70.9,-0.17751,0.00021,9.8321]
[1780044827526,32.31,73611.12,70.9,-0.17745,0.00021,9.83017]
[1780044832563,32.3,73609.78,70.9,-0.17773,0.00021,9.83962]
[1780044835778,32.3,73609.96,70.9,-0.17768,0.00021,9.83816]
[1780044836229,32.3,73609.92,70.9,-0.17769,0.00021,9.83838]
[1780044839725,32.3,73609.83,70.9,-0.1777,0.00021,9.83881]
[1780044839809,32.3,73609.84,70.9,-0.1777,0.00021,9.83867]
[1780044840391,32.3,73609.84,70.9,-0.1777,0.00021,9.83867]
[1780044840619,32.3,73603.86,70.9,-0.17898,0.00021,9.88249]
[1780044842142,32.3,73601.63,70.9,-0.17946,0.00021,9.89884]
[1780044847670,32.3,73600.74,70.9,-0.17965,0.00021,9.9055]
[1780044850344,32.3,73600.62,70.9,-0.17968,0.00021,9.90642]
[1780044852703,32.3,73600.54,70.9,-0.17969,0.00021,9.90677]
[1780044856578,32.3,73600.11,70.9,-0.17977,0.00021,9.90953]
[1780044859888,32.3,73596.72,70.9,-0.18049,0.00022,9.93383]
[1780044859926,32.3,73596.72,70.9,-0.18049,0.00022,9.93383]
[1780044860758,32.3,73588.99,70.9,-0.18215,0.00022,9.99004]
[1780044861292,32.3,73588.99,70.9,-0.18215,0.00022,9.99004]
[1780044861498,32.3,73588.99,70.9,-0.18215,0.00022,9.99004]
[1780044866801,32.3,73590.62,70.9,-0.18179,0.00022,9.97764]
[1780044871232,32.3,73591.64,70.9,-0.18156,0.00022,9.96991]
[1780044871837,32.29,73593.22,70.9,-0.18112,0.00022,9.95162]
[1780044877879,32.29,73594.98,70.9,-0.18071,0.00022,9.93753]
[1780044881884,32.29,73595.78,70.9,-0.18052,0.00022,9.93108]
[1780044882038,32.29,73596.01,70.9,-0.18046,0.00022,9.92921]
[1780044887949,32.28,73602.15,70.9,-0.17911,0.00021,9.88328]
[1780044892572,32.28,73604.85,70.9,-0.17852,0.00021,9.86303]
[1780044895310,32.28,73604.71,70.9,-0.17854,0.00021,9.86382]
[1780044895314,32.28,73604.71,70.9,-0.17854,0.00021,9.86382]
[1780044895325,32.28,73604.71,70.9,-0.17854,0.00021,9.86382]
[1780044895342,32.28,73604.71,70.9,-0.17854,0.00021,9.86382]
[1780044895413,32.28,73604.78,70.9,-0.17852,0.00021,9.8632]
[1780044900263,32.28,73605.29,70.9,-0.17842,0.00021,9.85969]
[1780044903811,32.28,73605.27,70.9,-0.17843,0.00021,9.86016]
[1780044911927,32.28,73604.56,70.9,-0.1786,0.00021,9.86582]
[1780044920849,32.28,73604.54,70.9,-0.17862,0.00021,9.86634]
[1780044922973,32.29,73604.54,70.9,-0.17863,0.00021,9.86695]
[1780044923919,32.29,73602.96,70.9,-0.17898,0.00021,9.87865]
[1780044923948,32.29,73602.96,70.9,-0.17898,0.00021,9.87865]
[1780044923985,32.29,73594.59,70.9,-0.18077,0.00022,9.93977]
[1780044925216,32.29,73587.83,70.9,-0.18224,0.00022,9.98926]
[1780044926218,32.29,73587.83,70.9,-0.18224,0.00022,9.98926]
[1780044926483,32.29,73587.83,70.9,-0.18224,0.00022,9.98926]
[1780044926886,32.29,73587.83,70.9,-0.18224,0.00022,9.98926]
[1780044927176,32.29,73585.1,70.9,-0.18284,0.00022,10.00935]
[1780044927220,32.29,73585.1,70.9,-0.18284,0.00022,10.00935]
[1780044927641,32.29,73585.1,70.9,-0.18284,0.00022,10.00935]
[1780044927882,32.29,73577.29,70.9,-0.18454,0.00022,10.06624]
[1780044928187,32.29,73577.29,70.9,-0.18454,0.00022,10.06624]
[1780044928863,32.29,73567.5,70.9,-0.18669,0.00022,10.13733]
[1780044930505,32.29,73565.83,70.9,-0.18705,0.00022,10.14936]
[1780044936293,32.29,73565.64,70.9,-0.18699,0.00022,10.14366]
[1780044941328,32.28,73564.57,70.9,-0.18721,0.00022,10.1509]
[1780044942014,32.28,73564.57,70.9,-0.18721,0.00022,10.1509]
[1780044944349,32.28,73570.97,70.9,-0.18579,0.00022,10.10413]
[1780044949301,32.28,73571.79,70.9,-0.18561,0.00022,10.09799]
[1780044954787,32.28,73571.79,70.9,-0.1856,0.00022,10.09774]
[1780044955197,32.28,73571.77,70.9,-0.1856,0.00022,10.09784]
[1780044957643,32.28,73569.11,70.9,-0.18619,0.00022,10.11713]
[1780044958955,32.28,73569.03,70.9,-0.1862,0.00022,10.11759]
[1780044960510,32.28,73568.37,70.9,-0.18634,0.00022,10.12232]
[1780044960834,32.28,73568.37,70.9,-0.18634,0.00022,10.12232]
[1780044961628,32.28,73561.08,70.9,-0.18795,0.00022,10.17503]
[1780044965649,32.28,73557.41,70.9,-0.18875,0.00022,10.20135]
[1780044966592,32.28,73551.26,70.9,-0.19011,0.00022,10.24557]
[1780044967085,32.28,73551.26,70.9,-0.19011,0.00022,10.24557]
[1780044972555,32.27,73545.84,70.9,-0.19128,0.00022,10.28338]
[1780044977590,32.26,73549.78,70.9,-0.19035,0.00022,10.25354]
[1780044978528,32.26,73549.78,70.9,-0.19035,0.00022,10.25354]
[1780044983632,32.26,73554.16,70.9,-0.18934,0.00022,10.22041]
[1780044988670,32.25,73554.31,70.9,-0.18928,0.00022,10.21844]
[1780044995722,32.25,73553.15,70.9,-0.18942,0.00022,10.21929]
[1780045000757,32.25,73553.92,70.9,-0.18922,0.00022,10.21273]
[1780045004173,32.24,73554.86,70.9,-0.189,0.00022,10.20546]
[1780045009971,32.24,73558.79,70.9,-0.18811,0.00022,10.17635]
[1780045016871,32.24,73559.74,70.9,-0.18787,0.00022,10.1686]
[1780045019600,32.24,73560.06,70.9,-0.18779,0.00022,10.16607]
[1780045024082,32.24,73560.09,70.9,-0.18777,0.00022,10.16546]
[1780045032175,32.23,73559.58,70.9,-0.18786,0.00022,10.16827]
[1780045032179,32.23,73559.58,70.9,-0.18786,0.00022,10.16827]
[1780045038020,32.23,73559.65,70.9,-0.18783,0.00022,10.16717]
[1780045043057,32.23,73560.41,70.9,-0.18765,0.00022,10.16118]
[1780045045120,32.23,73559.61,70.9,-0.18782,0.00022,10.1668]
[1780045048163,32.23,73559.64,70.9,-0.1878,0.00022,10.16629]
[1780045054773,32.22,73559.69,70.9,-0.18769,0.00022,10.15894]
[1780045060557,32.22,73560.06,70.9,-0.18759,0.00022,10.1557]
[1780045064204,32.22,73565.68,70.9,-0.18634,0.00022,10.11444]
[1780045066523,32.22,73566.0,70.9,-0.18627,0.00022,10.11207]
[1780045067225,32.22,73572.11,70.9,-0.18492,0.00022,10.06748]
[1780045072260,32.22,73573.39,70.9,-0.18465,0.00022,10.05835]
[1780045077133,32.22,73574.52,70.9,-0.1844,0.00022,10.0502]
[1780045082329,32.22,73576.6,70.9,-0.18396,0.00022,10.03543]
[1780045087683,32.22,73575.49,70.9,-0.18421,0.00022,10.04378]
[1780045089379,32.22,73569.92,70.9,-0.18543,0.00022,10.08447]
[1780045094421,32.22,73567.53,70.9,-0.18595,0.00022,10.10175]
[1780045097676,32.22,73567.69,70.9,-0.18592,0.00022,10.10053]
[1780045097685,32.22,73567.24,70.9,-0.18602,0.00022,10.10379]
[1780045098491,32.22,73567.24,70.9,-0.18602,0.00022,10.10379]
[1780045103148,32.22,73566.36,70.9,-0.18619,0.00022,10.10952]
[1780045108973,32.21,73565.95,70.9,-0.18623,0.00022,10.11094]
[1780045109501,32.21,73566.0,70.9,-0.18622,0.00022,10.11034]
[1780045109526,32.21,73566.25,70.9,-0.18616,0.00022,10.10852]
[1780045110919,32.21,73566.25,70.9,-0.18616,0.00022,10.10852]
[1780045111257,32.21,73566.46,70.9,-0.18611,0.00022,10.10692]
[1780045111488,32.21,73566.46,70.9,-0.18611,0.00022,10.10692]
[1780045111540,32.21,73565.83,70.9,-0.18617,0.00022,10.10499]
[1780045114315,32.21,73564.52,70.9,-0.18644,0.00022,10.11409]
[1780045114519,32.21,73564.52,70.9,-0.18644,0.00022,10.11409]
[1780045114527,32.21,73564.52,70.9,-0.18644,0.00022,10.11409]
[1780045115091,32.21,73564.52,70.9,-0.18644,0.00022,10.11409]
[1780045115122,32.21,73564.52,70.9,-0.18644,0.00022,10.11409]
[1780045115156,32.21,73549.52,70.9,-0.18976,0.00022,10.22274]
[1780045115415,32.21,73549.52,70.9,-0.18976,0.00022,10.22274]
[1780045115821,32.21,73541.86,70.9,-0.19147,0.00022,10.27805]
[1780045117134,32.21,73541.86,70.9,-0.19147,0.00022,10.27805]
[1780045122619,32.2,73542.83,70.9,-0.19121,0.00022,10.26962]
[1780045128661,32.2,73543.69,70.9,-0.19098,0.00022,10.26208]
[1780045131985,32.2,73544.17,70.9,-0.19086,0.00022,10.25839]
[1780045131994,32.19,73544.35,70.9,-0.1908,0.00022,10.25649]
[1780045133696,32.19,73551.2,70.9,-0.18926,0.00022,10.20639]
[1780045138733,32.19,73552.02,70.9,-0.18903,0.00022,10.1989]
[1780045139348,32.19,73552.02,70.9,-0.18903,0.00022,10.1989]
[1780045139360,32.19,73552.02,70.9,-0.18903,0.00022,10.1989]
[1780045143138,32.18,73552.02,70.9,-0.18902,0.00022,10.1986]
[1780045143208,32.18,73552.02,70.9,-0.18899,0.00022,10.19744]
[1780045150818,32.18,73551.67,70.9,-0.18904,0.00022,10.19908]
[1780045153659,32.17,73550.1,70.9,-0.18938,0.00022,10.21026]
[1780045158873,32.17,73553.05,70.9,-0.1887,0.00022,10.1881]
[1780045159643,32.17,73553.05,70.9,-0.1887,0.00022,10.1881]
[1780045159880,32.17,73553.38,70.9,-0.18863,0.00022,10.1856]
[1780045165924,32.17,73553.36,70.9,-0.18859,0.00022,10.1844]
[1780045171029,32.16,73553.53,70.9,-0.18854,0.00022,10.18271]
[1780045177001,32.16,73553.43,70.9,-0.18842,0.00022,10.17496]
[1780045182097,32.15,73553.5,70.9,-0.18837,0.00022,10.17353]
[1780045188940,32.15,73553.34,70.9,-0.18837,0.00022,10.17351]
[1780045188963,32.14,73553.34,70.9,-0.18835,0.00022,10.17277]
[1780045190861,32.14,73553.34,70.9,-0.18835,0.00022,10.17277]
[1780045192665,32.14,73553.34,70.9,-0.18835,0.00022,10.17254]
[1780045198162,32.14,73555.67,70.9,-0.1878,0.00022,10.15482]
[1780045200969,32.14,73555.28,70.9,-0.18788,0.00022,10.15744]
[1780045201113,32.14,73555.28,70.9,-0.18788,0.00022,10.15744]
[1780045201252,32.14,73557.45,70.9,-0.1874,0.00022,10.14151]
[1780045202190,32.14,73565.35,70.9,-0.18564,0.00022,10.08356]
[1780045202572,32.14,73565.35,70.9,-0.18564,0.00022,10.08356]
[1780045202669,32.14,73565.35,70.9,-0.18564,0.00022,10.08356]
[1780045203197,32.14,73566.84,70.9,-0.18531,0.00022,10.07265]
[1780045208232,32.14,73566.93,70.9,-0.18529,0.00022,10.07191]
[1780045213267,32.14,73565.95,70.9,-0.1855,0.00022,10.07896]
[1780045217797,32.14,73565.67,70.9,-0.18556,0.00022,10.08088]
[1780045223449,32.14,73565.51,70.9,-0.18559,0.00022,10.08176]
[1780045223482,32.13,73565.06,70.9,-0.18568,0.00022,10.085]
[1780045224333,32.13,73565.06,70.9,-0.18568,0.00022,10.085]
[1780045225143,32.13,73565.06,70.9,-0.18568,0.00022,10.085]
[1780045226048,32.13,73565.1,70.9,-0.18567,0.00022,10.0844]
[1780045226074,32.13,73564.63,70.9,-0.18576,0.00022,10.08759]
[1780045230746,32.13,73565.77,70.9,-0.18551,0.00022,10.0791]
[1780045234546,32.13,73565.51,70.9,-0.18547,0.00022,10.07426]
[1780045234648,32.13,73565.66,70.9,-0.18544,0.00022,10.07311]
[1780045235967,32.13,73565.66,70.9,-0.18544,0.00022,10.07311]
[1780045236325,32.13,73565.66,70.9,-0.18542,0.00022,10.07262]
[1780045238220,32.13,73565.76,70.9,-0.1854,0.00022,10.07189]
[1780045238270,32.13,73565.86,70.9,-0.18537,0.00022,10.07069]
[1780045240493,32.13,73564.94,70.9,-0.18557,0.00022,10.07736]
[1780045240511,32.13,73565.11,70.9,-0.18553,0.00022,10.07606]
[1780045247782,32.12,73567.1,70.9,-0.18505,0.00022,10.06037]
[1780045253453,32.12,73567.19,70.9,-0.18499,0.00022,10.05827]
[1780045256229,32.11,73565.54,70.9,-0.18534,0.00022,10.06994]
[1780045261606,32.11,73564.78,70.9,-0.18548,0.00022,10.07429]
[1780045261755,32.11,73564.78,70.9,-0.18548,0.00022,10.07429]
[1780045262620,32.11,73558.42,70.9,-0.18687,0.00022,10.12036]
[1780045263969,32.11,73558.42,70.9,-0.18687,0.00022,10.12036]
[1780045264297,32.11,73553.88,70.9,-0.18787,0.00022,10.15295]
[1780045264544,32.11,73553.88,70.9,-0.18787,0.00022,10.15295]
[1780045264923,32.11,73554.27,70.9,-0.18778,0.00022,10.1501]
[1780045270676,32.1,73555.55,70.9,-0.18744,0.00022,10.13904]
[1780045271685,32.1,73555.55,70.9,-0.18744,0.00022,10.13904]
[1780045271688,32.1,73555.55,70.9,-0.18744,0.00022,10.13904]
[1780045271713,32.1,73555.55,70.9,-0.18744,0.00022,10.13904]
[1780045271786,32.1,73555.77,70.9,-0.18739,0.00022,10.13716]
[1780045277727,32.09,73554.62,70.9,-0.18762,0.00022,10.1449]
[1780045283299,32.09,73553.59,70.9,-0.18784,0.00022,10.15204]
[1780045283640,32.09,73552.97,70.9,-0.18798,0.00022,10.15648]
[1780045286912,32.09,73550.36,70.9,-0.18855,0.00022,10.1752]
[1780045292837,32.09,73550.95,70.9,-0.1883,0.00022,10.16349]
[1780045298880,32.09,73551.02,70.9,-0.18827,0.00022,10.16229]
[1780045299778,32.09,73551.02,70.9,-0.18827,0.00022,10.16229]
[1780045301437,32.08,73552.68,70.9,-0.18789,0.00022,10.14994]
[1780045303442,32.08,73551.24,70.9,-0.18821,0.00022,10.16026]
[1780045306488,32.08,73552.55,70.9,-0.18791,0.00022,10.1504]
[1780045311971,32.08,73552.09,70.9,-0.18799,0.00022,10.15309]
[1780045317007,32.08,73554.88,70.9,-0.18736,0.00022,10.13236]
[1780045322041,32.08,73555.07,70.9,-0.18731,0.00022,10.13071]
[1780045327077,32.08,73553.97,70.9,-0.18754,0.00022,10.13847]
[1780045327400,32.08,73553.97,70.9,-0.18754,0.00022,10.13847]
[1780045327527,32.08,73553.97,70.9,-0.18754,0.00022,10.13847]
[1780045333119,32.07,73553.97,70.9,-0.18753,0.00022,10.13817]
[1780045337836,32.07,73553.51,70.9,-0.18763,0.00022,10.14134]
[1780045343209,32.07,73553.83,70.9,-0.18755,0.00022,10.13873]
[1780045348246,32.07,73553.8,70.9,-0.18755,0.00022,10.13883]
[1780045348348,32.07,73559.72,70.9,-0.18623,0.00022,10.09546]
[1780045352121,32.07,73560.31,70.9,-0.18602,0.00022,10.08467]
[1780045353187,32.07,73560.99,70.9,-0.18587,0.00022,10.07972]
[1780045355787,32.07,73563.59,70.9,-0.1853,0.00022,10.06079]
[1780045359386,32.07,73565.79,70.9,-0.18482,0.00022,10.04486]
[1780045369387,32.08,73566.65,70.9,-0.18465,0.00022,10.03937]
[1780045372412,32.08,73574.08,70.9,-0.18303,0.00022,9.98532]
[1780045377447,32.08,73574.85,70.9,-0.18288,0.00022,9.98042]
[1780045379304,32.08,73574.85,70.9,-0.18288,0.00022,9.98042]
[1780045379389,32.08,73574.87,70.9,-0.18289,0.00022,9.98058]
[1780045384496,32.08,73578.65,70.9,-0.18206,0.00022,9.95291]
[1780045390538,32.08,73580.76,70.9,-0.1816,0.00022,9.93758]
[1780045392509,32.08,73580.71,70.9,-0.18161,0.00022,9.93798]
[1780045392524,32.08,73580.71,70.9,-0.18161,0.00022,9.93798]
[1780045392552,32.08,73581.57,70.9,-0.18143,0.00022,9.9317]
[1780045393640,32.08,73581.57,70.9,-0.18143,0.00022,9.9317]
[1780045393722,32.08,73581.57,70.9,-0.18142,0.00022,9.93155]
[1780045399601,32.08,73581.34,70.9,-0.18148,0.00022,9.93345]
[1780045402994,32.08,73581.52,70.9,-0.18144,0.00022,9.93219]
[1780045403137,32.08,73581.52,70.9,-0.18144,0.00022,9.93219]
[1780045403231,32.08,73583.14,70.9,-0.18109,0.00022,9.92037]
[1780045405048,32.09,73582.6,70.9,-0.18121,0.00022,9.92454]
[1780045405150,32.09,73581.86,70.9,-0.18138,0.00022,9.93017]
[1780045410797,32.09,73582.5,70.9,-0.18125,0.00022,9.92565]
[1780045412398,32.09,73597.03,70.9,-0.17802,0.00022,9.81254]
[1780045412912,32.09,73597.03,70.9,-0.17802,0.00022,9.81254]
[1780045413347,32.09,73599.59,70.9,-0.17747,0.00022,9.79371]
[1780045416020,32.09,73600.58,70.9,-0.17726,0.00022,9.78644]
[1780045416739,32.09,73602.2,70.9,-0.17691,0.00021,9.77457]
[1780045422352,32.09,73604.06,70.9,-0.17651,0.00021,9.76093]
[1780045428058,32.09,73604.89,70.9,-0.17634,0.00021,9.75499]
[1780045428256,32.09,73604.89,70.9,-0.17634,0.00021,9.75499]
[1780045428264,32.09,73604.89,70.9,-0.17634,0.00021,9.75499]
[1780045428410,32.09,73604.38,70.9,-0.17645,0.00021,9.75882]
[1780045428662,32.09,73604.38,70.9,-0.17645,0.00021,9.75882]
[1780045430206,32.09,73604.38,70.9,-0.17645,0.00021,9.75882]
[1780045431096,32.11,73605.53,70.9,-0.17634,0.00021,9.75501]
[1780045431119,32.11,73605.53,70.9,-0.17634,0.00021,9.75501]
[1780045431302,32.12,73605.56,70.9,-0.1764,0.00021,9.75711]
[1780045436860,32.17,73606.52,70.9,-0.17657,0.00021,9.76326]
[1780045441584,32.17,73607.21,70.9,-0.17647,0.00021,9.75979]
[1780045443770,32.18,73606.95,70.9,-0.17655,0.00021,9.7625]
[1780045448944,32.21,73606.59,70.9,-0.17689,0.00021,9.77435]
[1780045451872,32.24,73605.8,70.9,-0.17726,0.00021,9.78745]
[1780045451874,32.24,73605.8,70.9,-0.17726,0.00021,9.78745]
[1780045459777,32.27,73605.61,70.9,-0.17752,0.00021,9.79644]
[1780045462390,32.3,73603.55,70.9,-0.17819,0.00021,9.81925]
[1780045462858,32.3,73603.54,70.9,-0.17821,0.00021,9.81991]
[1780045463091,32.3,73603.54,70.9,-0.17821,0.00021,9.81991]
[1780045464055,32.31,73595.62,70.9,-0.17992,0.00022,9.87807]
[1780045469090,32.31,73591.63,70.9,-0.18081,0.00022,9.90828]
[1780045474125,32.31,73587.48,70.9,-0.18165,0.00022,9.93288]
[1780045478049,32.32,73587.47,70.9,-0.18167,0.00022,9.93353]
[1780045478153,32.32,73586.27,70.9,-0.18193,0.00022,9.94242]
[1780045479036,32.32,73586.27,70.9,-0.18193,0.00022,9.94242]
[1780045479483,32.32,73581.16,70.9,-0.18306,0.00022,9.97997]
[1780045479841,32.32,73581.16,70.9,-0.18306,0.00022,9.97997]
[1780045480065,32.32,73581.16,70.9,-0.18306,0.00022,9.97997]
[1780045480167,32.32,73581.5,70.9,-0.18298,0.00022,9.97749]
[1780045481022,32.32,73581.5,70.9,-0.18298,0.00022,9.97749]
[1780045481174,32.32,73581.58,70.9,-0.18297,0.00022,9.97728]
[1780045484196,32.32,73589.74,70.9,-0.18121,0.00022,9.91818]
[1780045489230,32.32,73590.53,70.9,-0.18107,0.00022,9.91331]
[1780045489953,32.32,73590.53,70.9,-0.18107,0.00022,9.91331]
[1780045490997,32.32,73586.21,70.9,-0.18201,0.00022,9.94497]
[1780045492335,32.33,73583.34,70.9,-0.18264,0.00022,9.96601]
[1780045492422,32.33,73582.06,70.9,-0.18292,0.00022,9.97545]
[1780045493150,32.33,73582.06,70.9,-0.18292,0.00022,9.97545]
[1780045493258,32.33,73580.75,70.9,-0.18321,0.00022,9.98527]
[1780045495066,32.33,73580.72,70.9,-0.18322,0.00022,9.98557]
[1780045495577,32.33,73580.13,70.9,-0.18335,0.00022,9.98995]
[1780045496646,32.33,73582.59,70.9,-0.18282,0.00022,9.97213]
[1780045497037,32.33,73582.59,70.9,-0.18282,0.00022,9.97213]
[1780045497590,32.33,73581.42,70.9,-0.18308,0.00022,9.98075]
[1780045499144,32.33,73577.06,70.9,-0.18403,0.00022,10.01256]
[1780045499484,32.33,73569.39,70.9,-0.18572,0.00022,10.06834]
[1780045499647,32.33,73569.39,70.9,-0.18572,0.00022,10.06834]
[1780045499799,32.33,73569.39,70.9,-0.18572,0.00022,10.06834]
[1780045500307,32.33,73561.34,70.9,-0.1875,0.00022,10.1269]
[1780045502321,32.33,73569.63,70.9,-0.18569,0.00022,10.06755]
[1780045504335,32.33,73575.61,70.9,-0.18439,0.00022,10.02448]
[1780045506847,32.34,73577.07,70.9,-0.18408,0.00022,10.01432]
[1780045507356,32.34,73577.84,70.9,-0.18392,0.00022,10.00878]
[1780045510377,32.34,73583.29,70.9,-0.18274,0.00022,9.96937]
[1780045514290,32.34,73583.5,70.9,-0.1827,0.00022,9.96816]
[1780045519446,32.34,73587.22,70.9,-0.18191,0.00022,9.9418]
[1780045524506,32.34,73586.94,70.9,-0.18199,0.00022,9.9445]
[1780045530523,32.35,73593.22,70.9,-0.18066,0.00022,9.89988]
[1780045533135,32.35,73594.22,70.9,-0.18038,0.00022,9.88646]
[1780045533160,32.35,73594.22,70.9,-0.18038,0.00022,9.88646]
[1780045534304,32.35,73594.68,70.9,-0.18028,0.00022,9.88333]
[1780045539586,32.36,73601.13,70.9,-0.17894,0.00021,9.83787]
[1780045544729,32.36,73600.18,70.9,-0.17918,0.00021,9.84591]
[1780045550662,32.37,73603.9,70.9,-0.17843,0.00021,9.82068]
[1780045555698,32.38,73603.26,70.9,-0.17861,0.00021,9.82684]
[1780045560733,32.38,73603.7,70.9,-0.17856,0.00021,9.82506]
[1780045565768,32.39,73604.03,70.9,-0.17853,0.00021,9.82405]
[1780045570803,32.39,73604.59,70.9,-0.17845,0.00021,9.82136]
[1780045575839,32.4,73604.7,70.9,-0.17847,0.00021,9.82193]
[1780045578260,32.4,73604.55,70.9,-0.17851,0.00021,9.82329]
[1780045581816,32.41,73607.28,70.9,-0.17804,0.00021,9.80742]
[1780045586952,32.42,73611.79,70.9,-0.17711,0.00021,9.77587]
[1780045590615,32.42,73612.09,70.9,-0.17709,0.00021,9.775]
[1780045594572,32.43,73612.77,70.9,-0.17689,0.00021,9.76448]
[1780045594584,32.43,73612.77,70.9,-0.17689,0.00021,9.76448]
[1780045594982,32.43,73615.1,70.9,-0.17641,0.00021,9.74819]
[1780045600223,32.43,73616.53,70.9,-0.17613,0.00021,9.73845]
[1780045607392,32.44,73616.32,70.9,-0.17619,0.00021,9.74071]
[1780045613109,32.44,73618.3,70.9,-0.17583,0.00021,9.72816]
[1780045618145,32.45,73618.75,70.9,-0.17576,0.00021,9.7259]
[1780045622174,32.45,73610.25,70.9,-0.17759,0.00021,9.78865]
[1780045627667,32.45,73611.24,70.9,-0.17739,0.00021,9.78185]
[1780045630907,32.46,73613.56,70.9,-0.17691,0.00021,9.7656]
[1780045631086,32.46,73613.56,70.9,-0.17691,0.00021,9.7656]
[1780045635441,32.46,73613.26,70.9,-0.177,0.00021,9.76838]
[1780045635592,32.46,73612.79,70.9,-0.1771,0.00021,9.77209]
[1780045635822,32.46,73612.79,70.9,-0.1771,0.00021,9.77209]
[1780045636274,32.46,73601.62,70.9,-0.17949,0.00021,9.85335]
[1780045638492,32.46,73597.56,70.9,-0.18038,0.00022,9.8834]
[1780045640907,32.46,73597.79,70.9,-0.18034,0.00022,9.8821]
[1780045646345,32.47,73601.28,70.9,-0.17963,0.00021,9.85815]
[1780045651380,32.47,73603.24,70.9,-0.17915,0.00021,9.83842]
[1780045657422,32.48,73605.04,70.9,-0.17881,0.00021,9.82682]
[1780045662457,32.48,73608.33,70.9,-0.17815,0.00021,9.80425]
[1780045666686,32.49,73608.22,70.9,-0.1782,0.00021,9.80589]
[1780045672840,32.49,73609.82,70.9,-0.17791,0.00021,9.79624]
[1780045673029,32.49,73609.82,70.9,-0.17791,0.00021,9.79624]
[1780045675205,32.5,73609.26,70.9,-0.17805,0.00021,9.80089]
[1780045680582,32.5,73608.32,70.9,-0.17829,0.00021,9.80925]
[1780045683264,32.51,73607.63,70.9,-0.17845,0.00021,9.81474]
[1780045683350,32.51,73607.63,70.9,-0.17845,0.00021,9.81474]
[1780045684195,32.51,73607.11,70.9,-0.17857,0.00021,9.81876]
[1780045689645,32.51,73608.3,70.9,-0.17836,0.00021,9.81157]
[1780045694681,32.52,73608.55,70.9,-0.17834,0.00021,9.81094]
[1780045695814,32.52,73608.65,70.9,-0.17833,0.00021,9.81045]
[1780045701730,32.52,73613.76,70.9,-0.17728,0.00021,9.77494]
[1780045701861,32.52,73613.76,70.9,-0.17728,0.00021,9.77494]
[1780045708778,32.53,73614.1,70.9,-0.17728,0.00021,9.77474]
[1780045714017,32.54,73614.38,70.9,-0.17717,0.00021,9.76746]
[1780045716126,32.54,73616.48,70.9,-0.17674,0.00021,9.75288]
[1780045721271,32.55,73618.59,70.9,-0.17635,0.00021,9.73941]
[1780045726905,32.56,73621.21,70.9,-0.17587,0.00021,9.72306]
[1780045727830,32.56,73621.21,70.9,-0.17587,0.00021,9.72306]
[1780045728530,32.56,73621.21,70.9,-0.17587,0.00021,9.72306]
[1780045728562,32.56,73621.2,70.9,-0.17589,0.00021,9.72372]
[1780045730303,32.56,73621.08,70.9,-0.17592,0.00021,9.72459]
[1780045730402,32.56,73621.43,70.9,-0.17585,0.00021,9.72224]
[1780045731426,32.56,73621.43,70.9,-0.17585,0.00021,9.72224]
[1780045731511,32.56,73621.43,70.9,-0.17585,0.00021,9.72224]
[1780045732344,32.56,73617.33,70.9,-0.17673,0.00021,9.75255]
[1780045733328,32.56,73616.54,70.9,-0.1769,0.00021,9.75829]
[1780045733670,32.56,73616.54,70.9,-0.1769,0.00021,9.75829]
[1780045739897,32.57,73617.96,70.9,-0.17666,0.00021,9.7501]
[1780045743791,32.58,73618.37,70.9,-0.17661,0.00021,9.74854]
[1780045744515,32.58,73620.48,70.9,-0.17619,0.00021,9.73395]
[1780045746849,32.58,73623.32,70.9,-0.17561,0.00021,9.71413]
[1780045747444,32.58,73623.32,70.9,-0.17561,0.00021,9.71413]
[1780045747791,32.58,73623.32,70.9,-0.17561,0.00021,9.71413]
[1780045749494,32.59,73625.88,70.9,-0.17509,0.00021,9.69635]
[1780045755115,32.6,73627.11,70.9,-0.17492,0.00021,9.69039]
[1780045756330,32.6,73627.11,70.9,-0.17492,0.00021,9.69039]
[1780045756353,32.6,73627.11,70.9,-0.17493,0.00021,9.69081]
[1780045757286,32.6,73627.11,70.9,-0.17493,0.00021,9.69081]
[1780045757311,32.6,73627.11,70.9,-0.17493,0.00021,9.69081]
[1780045757412,32.6,73627.03,70.9,-0.17496,0.00021,9.69181]
[1780045758951,32.6,73627.09,70.9,-0.17495,0.00021,9.69159]
[1780045759446,32.6,73627.09,70.9,-0.17495,0.00021,9.69159]
[1780045765185,32.61,73628.17,70.9,-0.1748,0.00021,9.68631]
[1780045768686,32.62,73633.68,70.9,-0.17369,0.00021,9.648]
[1780045771026,32.62,73635.55,70.9,-0.17333,0.00021,9.63533]
[1780045771520,32.62,73635.55,70.9,-0.17333,0.00021,9.63533]
[1780045772832,32.62,73635.68,70.9,-0.17323,0.00021,9.6283]
[1780045773243,32.63,73638.49,70.9,-0.17265,0.00021,9.60839]
[1780045776933,32.63,73639.25,70.9,-0.17253,0.00021,9.60413]
[1780045777007,32.63,73639.25,70.9,-0.17253,0.00021,9.60413]
[1780045777057,32.63,73639.25,70.9,-0.17253,0.00021,9.60413]
[1780045777798,32.63,73639.25,70.9,-0.17253,0.00021,9.60413]
[1780045779026,32.63,73644.71,70.9,-0.17141,0.00021,9.5648]
[1780045780086,32.64,73646.22,70.9,-0.17111,0.00021,9.55455]
[1780045784857,32.64,73647.11,70.9,-0.17096,0.00021,9.54921]
[1780045793464,32.65,73648.36,70.9,-0.1708,0.00021,9.54362]
[1780045794485,32.66,73648.53,70.9,-0.17079,0.00021,9.54316]
[1780045795148,32.66,73648.26,70.9,-0.17085,0.00021,9.54551]
[1780045797498,32.66,73654.15,70.9,-0.16967,0.00021,9.50389]
[1780045803515,32.67,73657.82,70.9,-0.16897,0.00021,9.47908]
[1780045805801,32.67,73658.72,70.9,-0.16881,0.00021,9.47349]
[1780045806323,32.68,73659.51,70.9,-0.16867,0.0002,9.46869]
[1780045806331,32.68,73659.51,70.9,-0.16867,0.0002,9.46869]
[1780045806568,32.68,73659.51,70.9,-0.16867,0.0002,9.46869]
[1780045807123,32.68,73661.65,70.9,-0.16825,0.0002,9.45363]
[1780045807823,32.68,73661.65,70.9,-0.16825,0.0002,9.45363]
[1780045808419,32.68,73663.67,70.9,-0.16785,0.0002,9.43946]
[1780045808477,32.68,73663.67,70.9,-0.16785,0.0002,9.43946]
[1780045809769,32.68,73665.78,70.9,-0.16743,0.0002,9.42465]
[1780045809788,32.68,73665.78,70.9,-0.16743,0.0002,9.42465]
[1780045809818,32.68,73671.42,70.9,-0.1663,0.0002,9.38421]
[1780045811511,32.69,73673.73,70.9,-0.16584,0.0002,9.36782]
[1780045816550,32.7,73685.12,70.9,-0.16362,0.0002,9.28774]
[1780045817505,32.7,73685.12,70.9,-0.16362,0.0002,9.28774]
[1780045817520,32.7,73685.12,70.9,-0.16362,0.0002,9.28774]
[1780045817533,32.7,73685.12,70.9,-0.16362,0.0002,9.28774]
[1780045817737,32.7,73685.12,70.9,-0.16362,0.0002,9.28774]
[1780045817839,32.7,73687.12,70.9,-0.16324,0.0002,9.27374]
[1780045821214,32.7,73692.39,70.9,-0.16219,0.0002,9.23587]
[1780045821585,32.7,73692.34,70.9,-0.16221,0.0002,9.23664]
[1780045822445,32.7,73692.34,70.9,-0.16221,0.0002,9.23664]
[1780045822592,32.7,73692.96,70.9,-0.1621,0.0002,9.23254]
[1780045823672,32.7,73692.96,70.9,-0.1621,0.0002,9.23254]
[1780045823717,32.71,73693.48,70.9,-0.16201,0.0002,9.22937]
[1780045829642,32.71,73695.7,70.9,-0.16164,0.0002,9.21563]
[1780045831590,32.72,73695.96,70.9,-0.1616,0.0002,9.21415]
[1780045831815,32.72,73699.38,70.9,-0.16084,0.0002,9.18311]
[1780045834677,32.72,73707.48,70.9,-0.15926,0.0002,9.12504]
[1780045839712,32.73,73708.5,70.9,-0.1591,0.0002,9.11927]
[1780045844747,32.73,73707.71,70.9,-0.1593,0.0002,9.12661]
[1780045846761,32.73,73717.13,70.9,-0.15747,0.0002,9.05879]
[1780045846956,32.73,73717.13,70.9,-0.15747,0.0002,9.05879]
[1780045847390,32.73,73717.13,70.9,-0.15747,0.0002,9.05879]
[1780045848090,32.74,73719.06,70.9,-0.15711,0.0002,9.04518]
[1780045848179,32.74,73719.06,70.9,-0.15711,0.0002,9.04518]
[1780045850733,32.74,73719.03,70.9,-0.15713,0.0002,9.04623]
[1780045855824,32.75,73721.83,70.9,-0.15666,0.00019,9.02847]
[1780045862876,32.76,73722.12,70.9,-0.15668,0.00019,9.02941]
[1780045867911,32.77,73722.71,70.9,-0.15662,0.00019,9.02727]
[1780045872946,32.78,73725.6,70.9,-0.15612,0.00019,9.00849]
[1780045877981,32.78,73729.46,70.9,-0.15543,0.00019,8.98288]
[1780045883016,32.79,73730.67,70.9,-0.15526,0.00019,8.97657]
[1780045888050,32.8,73731.33,70.9,-0.1552,0.00019,8.97426]
[1780045893086,32.81,73731.7,70.9,-0.15511,0.00019,8.96748]
[1780045898121,32.82,73730.9,70.9,-0.15533,0.00019,8.97576]
[1780045903156,32.83,73735.27,70.9,-0.15455,0.00019,8.9466]
[1780045905947,32.83,73735.57,70.9,-0.15451,0.00019,8.94495]
[1780045906295,32.83,73735.59,70.9,-0.15453,0.00019,8.94586]
[1780045911202,32.84,73739.79,70.9,-0.1538,0.00019,8.91825]
[1780045916248,32.85,73734.51,70.9,-0.15488,0.00019,8.95904]
[1780045921283,32.86,73734.69,70.9,-0.15491,0.00019,8.96021]
[1780045922458,32.86,73734.69,70.9,-0.15491,0.00019,8.96021]
[1780045922472,32.86,73734.69,70.9,-0.15491,0.00019,8.96021]
[1780045922548,32.86,73734.62,70.9,-0.15493,0.00019,8.96121]
[1780045923297,32.87,73728.18,70.9,-0.15619,0.00019,9.00832]
[1780045924760,32.87,73728.18,70.9,-0.15619,0.00019,9.00832]
[1780045924821,32.87,73725.98,70.9,-0.15665,0.00019,9.02551]
[1780045926268,32.87,73726.2,70.9,-0.15661,0.00019,9.02392]
[1780045926318,32.87,73725.26,70.9,-0.1568,0.00019,9.03111]
[1780045927354,32.87,73725.26,70.9,-0.1568,0.00019,9.03111]
[1780045927456,32.87,73725.65,70.9,-0.15674,0.00019,9.0289]
[1780045929365,32.88,73725.24,70.9,-0.15683,0.00019,9.03226]
[1780045929462,32.88,73725.32,70.9,-0.15683,0.00019,9.03206]
[1780045932305,32.88,73728.83,70.9,-0.15618,0.00019,9.00787]
[1780045932362,32.88,73732.68,70.9,-0.15545,0.00019,8.98066]
[1780045935116,32.89,73734.48,70.9,-0.15513,0.00019,8.96856]
[1780045935128,32.89,73734.48,70.9,-0.15513,0.00019,8.96856]
[1780045935163,32.89,73734.48,70.9,-0.15513,0.00019,8.96856]
[1780045935433,32.89,73734.48,70.9,-0.15513,0.00019,8.96856]
[1780045936994,32.89,73737.32,70.9,-0.15459,0.00019,8.94848]
[1780045936833,32.89,73753.94,70.9,-0.15142,0.00019,8.82828]
[1780045937661,32.89,73764.65,70.9,-0.14941,0.00019,8.75136]
[1780045938170,32.89,73764.65,70.9,-0.14941,0.00019,8.75136]
[1780045938694,32.89,73764.65,70.9,-0.14941,0.00019,8.75136]
[1780045939010,32.89,73764.65,70.9,-0.14941,0.00019,8.75136]
[1780045938821,32.92,73765.29,70.9,-0.14951,0.00019,8.7552]
[1780045939083,32.92,73765.29,70.9,-0.14951,0.00019,8.7552]
[1780045939399,32.92,73765.29,70.9,-0.14951,0.00019,8.7552]
[1780045940079,32.95,73766.16,70.9,-0.14954,0.00019,8.75661]
[1780045940423,32.98,73766.46,70.9,-0.14968,0.00019,8.76207]
[1780045945459,33.11,73769.48,70.9,-0.15005,0.00019,8.77702]
[1780045947348,33.13,73767.68,70.9,-0.15057,0.00019,8.79696]
[1780045949004,33.13,73762.13,70.9,-0.15163,0.00019,8.83747]
[1780045952067,33.14,73753.92,70.9,-0.15316,0.00019,8.89216]
[1780045955871,33.15,73753.51,70.9,-0.15328,0.00019,8.89673]
[1780045957832,33.15,73752.2,70.9,-0.15355,0.00019,8.9072]
[1780045963561,33.18,73748.85,70.9,-0.15438,0.00019,8.93859]
[1780045968624,33.19,73750.53,70.9,-0.15414,0.00019,8.92932]
[1780045973659,33.2,73749.69,70.9,-0.15436,0.00019,8.93771]
[1780045978694,33.21,73750.05,70.9,-0.15435,0.00019,8.9374]
[1780045983730,33.21,73751.3,70.9,-0.15417,0.00019,8.93074]
[1780045988765,33.22,73753.88,70.9,-0.15374,0.00019,8.91465]
[1780045993801,33.23,73750.23,70.9,-0.1545,0.00019,8.94311]
[1780045997329,33.24,73749.61,70.9,-0.15465,0.00019,8.94892]
[1780045997346,33.24,73749.61,70.9,-0.15465,0.00019,8.94892]
[1780045997829,33.24,73749.9,70.9,-0.15461,0.00019,8.9473]
[1780046000551,33.24,73749.64,70.9,-0.15469,0.00019,8.95052]
[1780046000850,33.25,73749.31,70.9,-0.15477,0.00019,8.95356]
[1780046002016,33.25,73749.31,70.9,-0.15477,0.00019,8.95356]
[1780046004467,33.25,73751.11,70.9,-0.15447,0.00019,8.94205]
[1780046004563,33.25,73751.11,70.9,-0.15447,0.00019,8.94205]
[1780046004706,33.25,73751.11,70.9,-0.15447,0.00019,8.94205]
[1780046005020,33.25,73751.11,70.9,-0.15447,0.00019,8.94205]
[1780046004878,33.25,73741.6,70.9,-0.15629,0.00019,9.01055]
[1780046006014,33.28,73737.78,70.9,-0.15724,0.00019,9.0459]
[1780046011730,33.39,73733.14,70.9,-0.15888,0.00019,9.10738]
[1780046014403,33.39,73734.11,70.9,-0.15866,0.00019,9.09578]
[1780046014458,33.39,73734.11,70.9,-0.15866,0.00019,9.09578]
[1780046014948,33.4,73734.08,70.9,-0.15868,0.00019,9.09663]
[1780046015671,33.4,73734.08,70.9,-0.15868,0.00019,9.09663]
[1780046020871,33.4,73740.12,70.9,-0.15756,0.00019,9.05487]
[1780046026026,33.41,73740.43,70.9,-0.15754,0.00019,9.0543]
[1780046028185,33.41,73740.35,70.9,-0.15757,0.00019,9.05542]
[1780046028251,33.41,73740.35,70.9,-0.15757,0.00019,9.05542]
[1780046033471,33.42,73745.08,70.9,-0.15671,0.00019,9.0233]
[1780046035392,33.42,73737.35,70.9,-0.1582,0.00019,9.07892]
[1780046036086,33.42,73737.35,70.9,-0.1582,0.00019,9.07892]
[1780046036171,33.42,73737.37,70.9,-0.15821,0.00019,9.07903]
[1780046036845,33.42,73737.37,70.9,-0.15821,0.00019,9.07903]
[1780046037293,33.42,73735.86,70.9,-0.1585,0.00019,9.09002]
[1780046037925,33.42,73735.86,70.9,-0.1585,0.00019,9.09002]
[1780046038003,33.42,73735.86,70.9,-0.1585,0.00019,9.09002]
[1780046038437,33.42,73733.86,70.9,-0.15889,0.00019,9.10449]
[1780046038863,33.42,73733.86,70.9,-0.15889,0.00019,9.10449]
[1780046042392,33.42,73729.3,70.9,-0.15979,0.00019,9.13766]
[1780046042896,33.42,73729.3,70.9,-0.15979,0.00019,9.13766]
[1780046043963,33.42,73729.14,70.9,-0.15983,0.00019,9.13896]
[1780046044526,33.42,73729.11,70.9,-0.15984,0.00019,9.13934]
[1780046044570,33.42,73729.11,70.9,-0.15984,0.00019,9.13934]
[1780046044937,33.42,73729.11,70.9,-0.15984,0.00019,9.13934]
[1780046045539,33.42,73728.67,70.9,-0.15993,0.00019,9.14263]
[1780046045591,33.43,73726.12,70.9,-0.16043,0.00019,9.16091]
[1780046046308,33.43,73726.12,70.9,-0.16043,0.00019,9.16091]
[1780046046329,33.43,73723.3,70.9,-0.16097,0.00019,9.18097]
[1780046047558,33.43,73723.3,70.9,-0.16097,0.00019,9.18097]
[1780046047589,33.43,73723.3,70.9,-0.16097,0.00019,9.18097]
[1780046047641,33.43,73723.32,70.9,-0.16099,0.00019,9.18169]
[1780046052375,33.43,73721.63,70.9,-0.16135,0.00019,9.1946]
[1780046052474,33.43,73721.57,70.9,-0.16137,0.00019,9.19532]
[1780046056318,33.43,73714.67,70.9,-0.16273,0.0002,9.24483]
[1780046062278,33.44,73719.32,70.9,-0.16182,0.0002,9.21193]
[1780046064402,33.44,73719.32,70.9,-0.16182,0.0002,9.21193]
[1780046070334,33.44,73718.26,70.9,-0.16204,0.0002,9.22]
[1780046073132,33.44,73718.7,70.9,-0.16187,0.0002,9.21033]
[1780046073659,33.44,73718.74,70.9,-0.16186,0.0002,9.2101]
[1780046073763,33.44,73718.74,70.9,-0.16187,0.0002,9.21047]
[1780046075310,33.44,73718.81,70.9,-0.16187,0.0002,9.21026]
[1780046075369,33.44,73719.08,70.9,-0.16182,0.0002,9.20834]
[1780046080404,33.44,73719.59,70.9,-0.16173,0.0002,9.20532]
[1780046082656,33.44,73718.62,70.9,-0.16192,0.0002,9.21229]
[1780046082662,33.44,73718.05,70.9,-0.16204,0.0002,9.21649]
[1780046088460,33.45,73717.17,70.9,-0.16225,0.0002,9.22411]
[1780046096516,33.46,73717.42,70.9,-0.16226,0.0002,9.22469]
[1780046101586,33.46,73718.35,70.9,-0.1621,0.0002,9.21886]
[1780046107592,33.47,73713.72,70.9,-0.16306,0.0002,9.25375]
[1780046111198,33.47,73713.64,70.9,-0.16309,0.0002,9.25474]
[1780046111859,33.47,73714.4,70.9,-0.16295,0.0002,9.24955]
[1780046116994,33.47,73714.75,70.9,-0.1629,0.0002,9.24797]
[1780046116995,33.47,73708.78,70.9,-0.16408,0.0002,9.29057]
[1780046120546,33.48,73710.19,70.9,-0.16381,0.0002,9.28103]
[1780046120684,33.48,73710.31,70.9,-0.1638,0.0002,9.28035]
[1780046125337,33.48,73709.06,70.9,-0.16404,0.0002,9.28902]
[1780046125720,33.48,73709.13,70.9,-0.16403,0.0002,9.28868]
[1780046128344,33.48,73710.0,70.9,-0.16386,0.0002,9.28282]
[1780046128741,33.48,73713.55,70.9,-0.16317,0.0002,9.25756]
[1780046129763,33.48,73713.55,70.9,-0.16317,0.0002,9.25756]
[1780046129796,33.48,73714.59,70.9,-0.16296,0.0002,9.25016]
[1780046131313,33.48,73714.21,70.9,-0.16304,0.0002,9.25306]
[1780046132009,33.48,73714.92,70.9,-0.16282,0.0002,9.24141]
[1780046134703,33.48,73715.87,70.9,-0.16263,0.0002,9.23466]
[1780046140180,33.48,73717.06,70.9,-0.1624,0.0002,9.22625]
[1780046140215,33.48,73717.93,70.9,-0.16223,0.0002,9.2201]
[1780046141382,33.48,73717.27,70.9,-0.16236,0.0002,9.22503]
[1780046142231,33.48,73718.09,70.9,-0.16221,0.0002,9.21944]
[1780046146970,33.48,73727.16,70.9,-0.16045,0.00019,9.15522]
[1780046152739,33.48,73725.52,70.9,-0.16078,0.00019,9.16737]
[1780046152881,33.48,73725.52,70.9,-0.16078,0.00019,9.16737]
[1780046152911,33.48,73725.55,70.9,-0.16078,0.00019,9.16725]
[1780046154340,33.5,73725.5,70.9,-0.16087,0.00019,9.17068]
[1780046154536,33.5,73725.5,70.9,-0.16087,0.00019,9.17068]
[1780046154925,33.5,73725.48,70.9,-0.1609,0.00019,9.17166]
[1780046158538,33.49,73725.51,70.9,-0.16081,0.00019,9.16833]
[1780046158953,33.48,73725.48,70.9,-0.16079,0.00019,9.16753]
[1780046163991,33.5,73725.44,70.9,-0.1609,0.00019,9.17189]
[1780046169026,33.51,73726.72,70.9,-0.16075,0.00019,9.16635]
[1780046173044,33.52,73726.17,70.9,-0.16092,0.00019,9.17243]
[1780046173054,33.52,73727.08,70.9,-0.16076,0.00019,9.16667]
[1780046174061,33.52,73735.44,70.9,-0.15911,0.00019,9.10615]
[1780046175008,33.52,73735.44,70.9,-0.15911,0.00019,9.10615]
[1780046175016,33.52,73735.44,70.9,-0.15911,0.00019,9.10615]
[1780046175247,33.52,73735.44,70.9,-0.15911,0.00019,9.10615]
[1780046175068,33.52,73738.32,70.9,-0.15855,0.00019,9.08532]
[1780046176145,33.52,73741.52,70.9,-0.15793,0.00019,9.06239]
[1780046182124,33.52,73743.41,70.9,-0.1576,0.00019,9.05016]
[1780046187159,33.52,73744.15,70.9,-0.15749,0.00019,9.04615]
[1780046191187,33.53,73749.68,70.9,-0.15639,0.00019,9.00185]
[1780046192667,33.53,73751.02,70.9,-0.15615,0.00019,8.99317]
[1780046192862,33.53,73751.02,70.9,-0.15615,0.00019,8.99317]
[1780046193108,33.53,73751.02,70.9,-0.15615,0.00019,8.99317]
[1780046193546,33.54,73752.6,70.9,-0.15588,0.00019,8.98291]
[1780046194275,33.54,73752.6,70.9,-0.15588,0.00019,8.98291]
[1780046194208,33.54,73753.87,70.9,-0.15566,0.00019,8.97497]
[1780046194891,33.54,73753.87,70.9,-0.15566,0.00019,8.97497]
[1780046195074,33.54,73753.87,70.9,-0.15566,0.00019,8.97497]
[1780046197883,33.54,73750.7,70.9,-0.15624,0.00019,8.99636]
[1780046198236,33.54,73750.9,70.9,-0.1562,0.00019,8.9948]
[1780046199039,33.54,73750.9,70.9,-0.1562,0.00019,8.9948]
[1780046199243,33.54,73751.37,70.9,-0.15611,0.00019,8.99156]
[1780046204278,33.53,73753.41,70.9,-0.15568,0.00019,8.97544]
[1780046204329,33.53,73753.41,70.9,-0.15568,0.00019,8.97544]
[1780046204365,33.53,73753.41,70.9,-0.15568,0.00019,8.97544]
[1780046205135,33.53,73753.41,70.9,-0.15568,0.00019,8.97544]
[1780046205912,33.53,73756.03,70.9,-0.15518,0.00019,8.95675]
[1780046206292,33.53,73756.64,70.9,-0.15504,0.00019,8.9516]
[1780046211719,33.5,73756.78,70.9,-0.15485,0.00019,8.94448]
[1780046212227,33.5,73756.78,70.9,-0.15485,0.00019,8.94448]
[1780046212698,33.5,73756.92,70.9,-0.15481,0.00019,8.94294]
[1780046213214,33.5,73757.39,70.9,-0.15472,0.00019,8.93934]
[1780046218265,33.5,73758.19,70.9,-0.15456,0.00019,8.93357]
[1780046218369,33.5,73758.4,70.9,-0.15452,0.00019,8.93206]
[1780046218318,33.5,73758.4,70.9,-0.15452,0.00019,8.93206]
[1780046220231,33.5,73758.11,70.9,-0.15458,0.00019,8.93402]
[1780046221177,33.5,73758.11,70.9,-0.15458,0.00019,8.93402]
[1780046221226,33.5,73757.31,70.9,-0.15473,0.00019,8.93965]
[1780046226432,33.5,73748.47,70.9,-0.15643,0.00019,9.0033]
[1780046231467,33.51,73744.69,70.9,-0.15716,0.00019,9.03055]
[1780046236502,33.51,73739.75,70.9,-0.15811,0.00019,9.06579]
[1780046241537,33.51,73744.77,70.9,-0.15715,0.00019,9.03017]
[1780046246572,33.51,73750.53,70.9,-0.15606,0.00019,8.98962]
[1780046251607,33.51,73750.09,70.9,-0.15607,0.00019,8.98663]
[1780046256643,33.51,73749.2,70.9,-0.15626,0.00019,8.99356]
[1780046261678,33.51,73754.26,70.9,-0.15531,0.00019,8.95815]
[1780046266714,33.52,73754.49,70.9,-0.15528,0.00019,8.95723]
[1780046269393,33.52,73755.2,70.9,-0.15515,0.00019,8.95233]
[1780046270242,33.52,73755.2,70.9,-0.15515,0.00019,8.95233]
[1780046270695,33.52,73755.01,70.9,-0.15519,0.00019,8.95375]
[1780046270969,33.52,73755.01,70.9,-0.15519,0.00019,8.95375]
[1780046272314,33.52,73755.23,70.9,-0.15515,0.00019,8.95234]
[1780046272416,33.52,73755.22,70.9,-0.15516,0.00019,8.95256]
[1780046274009,33.52,73755.22,70.9,-0.15516,0.00019,8.95256]
[1780046274127,33.52,73755.33,70.9,-0.15513,0.00019,8.95162]
[1780046274722,33.52,73755.33,70.9,-0.15513,0.00019,8.95162]
[1780046274822,33.52,73755.33,70.9,-0.15514,0.00019,8.95177]
[1780046281882,33.52,73755.93,70.9,-0.15501,0.00019,8.9471]
[1780046281925,33.52,73755.89,70.9,-0.15502,0.00019,8.94723]
[1780046287861,33.52,73758.87,70.9,-0.15448,0.00019,8.92705]
[1780046289093,33.52,73758.87,70.9,-0.15448,0.00019,8.92705]
[1780046289195,33.52,73758.8,70.9,-0.1545,0.00019,8.92773]
[1780046294910,33.52,73757.67,70.9,-0.1547,0.00019,8.93542]
[1780046296486,33.52,73757.44,70.9,-0.15474,0.00019,8.937]
[1780046296924,33.52,73757.34,70.9,-0.15477,0.00019,8.93788]
[1780046300952,33.52,73746.41,70.9,-0.15686,0.00019,9.01606]
[1780046305990,33.52,73742.02,70.9,-0.1577,0.00019,9.0474]
[1780046311027,33.52,73739.93,70.9,-0.15802,0.00019,9.0557]
[1780046316062,33.52,73742.47,70.9,-0.15754,0.00019,9.03782]
[1780046321097,33.52,73745.02,70.9,-0.15705,0.00019,9.01994]
[1780046321848,33.52,73745.02,70.9,-0.15705,0.00019,9.01994]
[1780046322104,33.52,73744.88,70.9,-0.15708,0.00019,9.021]
[1780046322487,33.52,73744.88,70.9,-0.15708,0.00019,9.021]
[1780046323315,33.52,73744.88,70.9,-0.15708,0.00019,9.02106]
[1780046326192,33.52,73744.84,70.9,-0.15709,0.00019,9.02146]
[1780046326293,33.53,73744.95,70.9,-0.15708,0.00019,9.02074]
[1780046332174,33.52,73744.07,70.9,-0.15722,0.00019,9.02593]
[1780046333007,33.52,73744.07,70.9,-0.15722,0.00019,9.02593]
[1780046333181,33.52,73744.9,70.9,-0.15705,0.00019,9.01986]
[1780046338216,33.52,73744.49,70.9,-0.15714,0.00019,9.02304]
[1780046343252,33.52,73750.01,70.9,-0.15609,0.00019,8.98418]
[1780046348287,33.52,73752.37,70.9,-0.15566,0.00019,8.96803]
[1780046353321,33.53,73754.69,70.9,-0.15524,0.00019,8.95223]
[1780046357366,33.53,73760.93,70.9,-0.15407,0.00019,8.90862]
[1780046359249,33.53,73761.27,70.9,-0.15402,0.00019,8.90641]
[1780046359380,33.53,73760.28,70.9,-0.15421,0.00019,8.91364]
[1780046364415,33.53,73760.93,70.9,-0.15408,0.00019,8.90886]
[1780046369450,33.53,73761.34,70.9,-0.154,0.00019,8.9058]
[1780046371296,33.53,73763.09,70.9,-0.15367,0.00019,8.89336]
[1780046377606,33.53,73766.19,70.9,-0.153,0.00019,8.86484]
[1780046378939,33.53,73766.19,70.9,-0.153,0.00019,8.86489]
[1780046383715,33.53,73764.35,70.9,-0.15335,0.00019,8.87803]
[1780046389590,33.53,73763.39,70.9,-0.15353,0.00019,8.88482]
[1780046393370,33.53,73763.17,70.9,-0.15357,0.00019,8.88637]
[1780046393450,33.53,73763.32,70.9,-0.15354,0.00019,8.8853]
[1780046398654,33.53,73761.93,70.9,-0.15383,0.00019,8.89619]
[1780046402775,33.54,73761.95,70.9,-0.15384,0.00019,8.89664]
[1780046403673,33.54,73762.1,70.9,-0.15383,0.00019,8.89597]
[1780046403690,33.54,73761.69,70.9,-0.1539,0.00019,8.89888]
[1780046405412,33.54,73761.69,70.9,-0.1539,0.00019,8.89888]
[1780046405704,33.54,73762.21,70.9,-0.1538,0.00019,8.89516]
[1780046410783,33.54,73761.73,70.9,-0.15392,0.00019,8.89943]
[1780046416781,33.55,73761.3,70.9,-0.15404,0.00019,8.90395]
[1780046421349,33.55,73759.64,70.9,-0.15437,0.00019,8.91634]
[1780046421391,33.55,73759.21,70.9,-0.15446,0.00019,8.91978]
[1780046423276,33.55,73749.25,70.9,-0.15637,0.00019,8.99114]
[1780046426073,33.55,73748.62,70.9,-0.15649,0.00019,8.99591]
[1780046428434,33.56,73760.3,70.9,-0.15431,0.00019,8.91434]
[1780046428839,33.56,73760.3,70.9,-0.15431,0.00019,8.91434]
[1780046428924,33.56,73760.3,70.9,-0.15431,0.00019,8.91434]
[1780046429253,33.56,73760.3,70.9,-0.15431,0.00019,8.91434]
[1780046429349,33.56,73763.94,70.9,-0.15364,0.00019,8.88895]
[1780046430394,33.56,73763.94,70.9,-0.15364,0.00019,8.88895]
[1780046430457,33.56,73770.75,70.9,-0.15236,0.00019,8.84069]
[1780046432523,33.56,73772.57,70.9,-0.15202,0.00019,8.82779]
[1780046436873,33.56,73772.95,70.9,-0.15187,0.00019,8.81891]
[1780046437333,33.56,73772.95,70.9,-0.15187,0.00019,8.81891]
[1780046437680,33.56,73772.41,70.9,-0.15197,0.00019,8.82282]
[1780046438813,33.56,73768.36,70.9,-0.15273,0.00019,8.85158]
[1780046438935,33.56,73767.0,70.9,-0.15299,0.00019,8.86125]
[1780046440116,33.56,73767.0,70.9,-0.15299,0.00019,8.86125]
[1780046441330,33.56,73767.1,70.9,-0.15298,0.00019,8.86077]
[1780046441936,33.56,73767.14,70.9,-0.15298,0.00019,8.86073]
[1780046441956,33.57,73767.2,70.9,-0.15297,0.00019,8.86053]
[1780046446991,33.57,73767.29,70.9,-0.15296,0.00019,8.85999]
[1780046452185,33.57,73766.99,70.9,-0.15301,0.00019,8.86218]
[1780046453453,33.57,73767.5,70.9,-0.15292,0.00019,8.85857]
[1780046454445,33.57,73768.57,70.9,-0.15272,0.00019,8.85101]
[1780046456158,33.57,73774.28,70.9,-0.15165,0.00019,8.81063]
[1780046456292,33.57,73774.28,70.9,-0.15165,0.00019,8.81063]
[1780046457967,33.57,73777.1,70.9,-0.15113,0.00019,8.79083]
[1780046458427,33.57,73776.48,70.9,-0.15125,0.00019,8.79533]
[1780046458902,33.57,73776.48,70.9,-0.15125,0.00019,8.79533]
[1780046459076,33.57,73776.87,70.9,-0.15117,0.00019,8.79243]
[1780046464111,33.57,73776.84,70.9,-0.15119,0.00019,8.79314]
[1780046469146,33.57,73778.35,70.9,-0.15092,0.00019,8.78296]
[1780046470898,33.57,73778.12,70.9,-0.15097,0.00019,8.7847]
[1780046475936,33.57,73778.53,70.9,-0.15091,0.00019,8.78235]
[1780046480438,33.57,73777.97,70.9,-0.15102,0.00019,8.78676]
[1780046486265,33.58,73777.56,70.9,-0.15112,0.00019,8.79049]
[1780046487330,33.58,73777.56,70.9,-0.15112,0.00019,8.79049]
[1780046487457,33.58,73777.56,70.9,-0.15112,0.00019,8.79049]
[1780046487518,33.58,73777.56,70.9,-0.15112,0.00019,8.79049]
[1780046488481,33.58,73771.13,70.9,-0.15233,0.00019,8.83627]
[1780046490197,33.58,73769.58,70.9,-0.15262,0.00019,8.8473]
[1780046490293,33.58,73769.42,70.9,-0.15265,0.00019,8.84847]
[1780046493222,33.58,73768.25,70.9,-0.1528,0.00019,8.85069]
[1780046494983,33.58,73768.07,70.9,-0.15284,0.00019,8.85249]
[1780046495530,33.58,73768.07,70.9,-0.15284,0.00019,8.85249]
[1780046495328,33.58,73770.14,70.9,-0.15246,0.00019,8.83809]
[1780046496335,33.58,73771.32,70.9,-0.15225,0.00019,8.83001]
[1780046499017,33.59,73771.06,70.9,-0.15231,0.00019,8.83241]
[1780046501092,33.59,73768.19,70.9,-0.15286,0.00019,8.8533]
[1780046501144,33.59,73768.19,70.9,-0.15286,0.00019,8.8533]
[1780046502156,33.59,73768.65,70.9,-0.15278,0.00019,8.8503]
[1780046502817,33.59,73768.57,70.9,-0.15281,0.00019,8.85114]
[1780046503420,33.59,73767.81,70.9,-0.15296,0.00019,8.85677]
[1780046505571,33.59,73767.48,70.9,-0.15302,0.00019,8.85912]
[1780046506285,33.59,73766.7,70.9,-0.15316,0.00019,8.86465]
[1780046512323,33.59,73767.52,70.9,-0.15302,0.00019,8.85911]
[1780046517130,33.59,73767.56,70.9,-0.15301,0.00019,8.85891]
[1780046517481,33.59,73767.56,70.9,-0.15301,0.00019,8.85891]
[1780046518657,33.59,73766.94,70.9,-0.15313,0.00019,8.86334]
[1780046519868,33.59,73766.04,70.9,-0.1533,0.00019,8.86973]
[1780046519886,33.59,73766.04,70.9,-0.1533,0.00019,8.86973]
[1780046521547,33.59,73765.31,70.9,-0.15344,0.00019,8.87511]
[1780046522636,33.59,73765.84,70.9,-0.15335,0.00019,8.87157]
[1780046523371,33.59,73765.84,70.9,-0.15335,0.00019,8.87157]
[1780046528332,33.6,73765.77,70.9,-0.15339,0.00019,8.8731]
[1780046533631,33.6,73765.36,70.9,-0.1535,0.00019,8.87724]
[1780046540069,33.61,73765.63,70.9,-0.15347,0.00019,8.87613]
[1780046540889,33.61,73765.37,70.9,-0.15353,0.00019,8.87859]
[1780046541018,33.61,73765.37,70.9,-0.15353,0.00019,8.87859]
[1780046541687,33.61,73757.85,70.9,-0.15495,0.00019,8.932]
[1780046546722,33.61,73752.82,70.9,-0.15592,0.00019,8.96816]
[1780046552764,33.61,73750.6,70.9,-0.15627,0.00019,8.97772]
[1780046556568,33.61,73753.23,70.9,-0.15577,0.00019,8.95928]
[1780046556569,33.61,73755.98,70.9,-0.15526,0.00019,8.94006]
[1780046557225,33.61,73755.98,70.9,-0.15526,0.00019,8.94006]
[1780046562835,33.61,73757.08,70.9,-0.15504,0.00019,8.93182]
[1780046565568,33.61,73756.51,70.9,-0.15515,0.00019,8.93579]
[1780046565657,33.61,73755.31,70.9,-0.15537,0.00019,8.94414]
[1780046570900,33.61,73755.67,70.9,-0.15532,0.00019,8.94232]
[1780046573370,33.62,73755.92,70.9,-0.15528,0.00019,8.9407]
[1780046573375,33.62,73755.85,70.9,-0.1553,0.00019,8.9415]
[1780046575014,33.62,73755.49,70.9,-0.15537,0.00019,8.94405]
[1780046575069,33.62,73753.98,70.9,-0.15565,0.00019,8.95457]
[1780046576925,33.62,73752.81,70.9,-0.15587,0.00019,8.96299]
[1780046576929,33.62,73752.81,70.9,-0.15587,0.00019,8.96299]
[1780046577027,33.62,73752.7,70.9,-0.1559,0.00019,8.96389]
[1780046578958,33.62,73753.09,70.9,-0.15583,0.00019,8.96147]
[1780046584999,33.63,73752.91,70.9,-0.15592,0.00019,8.96477]
[1780046590034,33.63,73751.38,70.9,-0.15626,0.00019,8.97727]
[1780046593011,33.64,73752.31,70.9,-0.1561,0.00019,8.97167]
[1780046593410,33.64,73752.31,70.9,-0.1561,0.00019,8.97167]
[1780046593465,33.64,73752.31,70.9,-0.1561,0.00019,8.97167]
[1780046595777,33.64,73752.02,70.9,-0.15619,0.00019,8.97471]
[1780046596076,33.64,73752.13,70.9,-0.15617,0.00019,8.97403]
[1780046599585,33.64,73753.24,70.9,-0.15596,0.00019,8.96638]
[1780046601119,33.64,73752.73,70.9,-0.15606,0.00019,8.9702]
[1780046608160,33.64,73752.7,70.9,-0.15609,0.00019,8.97123]
[1780046608964,33.64,73752.7,70.9,-0.15609,0.00019,8.97123]
[1780046614202,33.65,73751.26,70.9,-0.15629,0.00019,8.9754]
[1780046614791,33.65,73751.26,70.9,-0.15629,0.00019,8.9754]
[1780046615612,33.65,73751.26,70.9,-0.15629,0.00019,8.9754]
[1780046616296,33.65,73748.12,70.9,-0.1569,0.00019,8.99792]
[1780046616321,33.65,73746.04,70.9,-0.1573,0.00019,9.01269]
[1780046619971,33.65,73747.67,70.9,-0.15701,0.00019,9.00202]
[1780046620244,33.65,73747.42,70.9,-0.15707,0.00019,9.00408]
[1780046624830,33.65,73747.09,70.9,-0.15713,0.00019,9.00658]
[1780046627852,33.65,73747.71,70.9,-0.15702,0.00019,9.00241]
[1780046633335,33.65,73747.61,70.9,-0.15705,0.00019,9.00347]
[1780046634608,33.65,73747.61,70.9,-0.15705,0.00019,9.00347]
[1780046638977,33.66,73747.59,70.9,-0.15706,0.00019,9.00388]
[1780046638982,33.66,73747.59,70.9,-0.15706,0.00019,9.00388]
[1780046644412,33.66,73747.7,70.9,-0.15705,0.00019,9.00337]
[1780046649447,33.66,73744.16,70.9,-0.15773,0.00019,9.02855]
[1780046653620,33.66,73748.23,70.9,-0.15695,0.00019,8.99989]
[1780046658268,33.66,73746.99,70.9,-0.15719,0.00019,9.00891]
[1780046658330,33.66,73746.99,70.9,-0.15719,0.00019,9.00891]
[1780046658485,33.66,73746.99,70.9,-0.15719,0.00019,9.00891]
[1780046658828,33.66,73747.32,70.9,-0.15713,0.00019,9.00663]
[1780046660257,33.66,73747.32,70.9,-0.15713,0.00019,9.00663]
[1780046660262,33.66,73747.32,70.9,-0.15713,0.00019,9.00663]
[1780046660524,33.66,73749.79,70.9,-0.15667,0.00019,8.98928]
[1780046665559,33.66,73751.89,70.9,-0.15625,0.00019,8.97386]
[1780046670594,33.66,73752.08,70.9,-0.1562,0.00019,8.97195]
[1780046675632,33.65,73754.25,70.9,-0.15569,0.00019,8.94949]
[1780046680667,33.65,73754.71,70.9,-0.15559,0.00019,8.9458]
[1780046686092,33.65,73754.46,70.9,-0.15563,0.00019,8.94749]
[1780046688394,33.65,73758.53,70.9,-0.15485,0.00019,8.91823]
[1780046688725,33.65,73764.36,70.9,-0.15375,0.00019,8.87697]
[1780046692382,33.65,73768.5,70.9,-0.15297,0.00019,8.84778]
[1780046692669,33.65,73768.5,70.9,-0.15297,0.00019,8.84778]
[1780046695501,33.65,73771.97,70.9,-0.15233,0.00019,8.82338]
[1780046700620,33.65,73777.98,70.9,-0.15122,0.00019,8.78132]
[1780046700636,33.65,73777.98,70.9,-0.15122,0.00019,8.78132]
[1780046700758,33.65,73777.98,70.9,-0.15122,0.00019,8.78132]
[1780046702954,33.65,73784.03,70.9,-0.15011,0.00019,8.73913]
[1780046709048,33.66,73785.54,70.9,-0.14985,0.00018,8.7294]
[1780046714632,33.66,73787.29,70.9,-0.14956,0.00018,8.71804]
[1780046719632,33.66,73787.38,70.9,-0.14957,0.00018,8.71838]
[1780046719665,33.66,73787.38,70.9,-0.14957,0.00018,8.71838]
[1780046719673,33.66,73787.38,70.9,-0.14957,0.00018,8.71838]
[1780046719785,33.66,73787.38,70.9,-0.14957,0.00018,8.71838]
[1780046719810,33.67,73787.43,70.9,-0.14957,0.00018,8.71841]
[1780046719896,33.67,73787.43,70.9,-0.14957,0.00018,8.71841]
[1780046720085,33.67,73787.43,70.9,-0.14957,0.00018,8.71841]
[1780046720173,33.67,73787.43,70.9,-0.14957,0.00018,8.71841]
[1780046720203,33.67,73787.43,70.9,-0.14957,0.00018,8.71841]
[1780046720252,33.67,73787.43,70.9,-0.14957,0.00018,8.71841]
[1780046720341,33.67,73794.69,70.9,-0.14823,0.00018,8.66717]
[1780046720958,33.67,73794.69,70.9,-0.14823,0.00018,8.66717]
[1780046721444,33.67,73794.69,70.9,-0.14823,0.00018,8.66717]
[1780046721454,33.67,73800.55,70.9,-0.14716,0.00018,8.62591]
[1780046723211,33.67,73803.15,70.9,-0.14669,0.00018,8.60766]
[1780046727270,33.67,73798.97,70.9,-0.14746,0.00018,8.63745]
[1780046727802,33.67,73795.96,70.9,-0.14801,0.00018,8.6587]
[1780046730080,33.67,73795.98,70.9,-0.14801,0.00018,8.65883]
[1780046736079,33.67,73790.8,70.9,-0.14892,0.00018,8.69038]
[1780046741114,33.68,73792.12,70.9,-0.1487,0.00018,8.68209]
[1780046747156,33.68,73795.95,70.9,-0.14803,0.00018,8.65644]
[1780046752192,33.69,73795.38,70.9,-0.14817,0.00018,8.6617]
[1780046756319,33.69,73794.29,70.9,-0.14839,0.00018,8.6701]
[1780046762262,33.7,73792.99,70.9,-0.14867,0.00018,8.68099]
[1780046767297,33.7,73793.17,70.9,-0.14867,0.00018,8.68076]
[1780046773338,33.7,73793.66,70.9,-0.14861,0.00018,8.67852]
[1780046779618,33.71,73793.96,70.9,-0.14857,0.00018,8.67722]
[1780046782879,33.71,73794.07,70.9,-0.14857,0.00018,8.67726]
[1780046783409,33.71,73788.37,70.9,-0.14963,0.00018,8.71785]
[1780046786018,33.71,73784.35,70.9,-0.15038,0.00018,8.74644]
[1780046787027,33.71,73784.11,70.9,-0.15043,0.00019,8.74824]
[1780046789748,33.71,73781.19,70.9,-0.15097,0.00019,8.769]
[1780046792253,33.71,73778.99,70.9,-0.1513,0.00019,8.77805]
[1780046797400,33.72,73777.84,70.9,-0.15152,0.00019,8.78639]
[1780046801491,33.72,73772.84,70.9,-0.15245,0.00019,8.82171]
[1780046805756,33.72,73771.81,70.9,-0.15264,0.00019,8.82894]
[1780046805766,33.72,73771.81,70.9,-0.15264,0.00019,8.82894]
[1780046805818,33.72,73771.9,70.9,-0.15263,0.00019,8.82829]
[1780046806839,33.72,73771.9,70.9,-0.15263,0.00019,8.82829]
[1780046808504,33.72,73770.21,70.9,-0.15295,0.00019,8.84062]
[1780046810598,33.72,73761.46,70.9,-0.15461,0.00019,8.90284]
[1780046813354,33.72,73760.93,70.9,-0.15472,0.00019,8.90679]
[1780046819103,33.72,73759.52,70.9,-0.15499,0.00019,8.9172]
[1780046823945,33.72,73757.03,70.9,-0.15548,0.00019,8.9353]
[1780046824696,33.72,73750.68,70.9,-0.15668,0.00019,8.98016]
[1780046826623,33.72,73749.32,70.9,-0.15694,0.00019,8.98976]
[1780046826681,33.72,73749.32,70.9,-0.15694,0.00019,8.98976]
[1780046826710,33.72,73754.95,70.9,-0.15587,0.00019,8.95006]
[1780046831745,33.73,73757.19,70.9,-0.15549,0.00019,8.93574]
[1780046836780,33.73,73756.65,70.9,-0.15563,0.00019,8.94103]
[1780046842822,33.74,73757.03,70.9,-0.15561,0.00019,8.94011]
[1780046847857,33.75,73757.61,70.9,-0.15553,0.00019,8.9375]
[1780046848862,33.75,73757.61,70.9,-0.15553,0.00019,8.9375]
[1780046848864,33.75,73758.63,70.9,-0.15535,0.00019,8.93061]
[1780046854906,33.75,73760.68,70.9,-0.15489,0.00019,8.9103]
[1780046859948,33.75,73761.55,70.9,-0.15475,0.00019,8.90487]
[1780046864977,33.76,73761.5,70.9,-0.15478,0.00019,8.90593]
[1780046871020,33.76,73761.25,70.9,-0.15485,0.00019,8.90856]
[1780046876055,33.76,73762.28,70.9,-0.15467,0.00019,8.90205]
[1780046877736,33.76,73762.28,70.9,-0.15467,0.00019,8.90205]
[1780046877738,33.76,73762.28,70.9,-0.15467,0.00019,8.90205]
[1780046877778,33.76,73760.96,70.9,-0.15493,0.00019,8.91165]
[1780046883105,33.77,73760.53,70.9,-0.15506,0.00019,8.91639]
[1780046884891,33.77,73760.53,70.9,-0.15506,0.00019,8.91639]
[1780046890158,33.78,73763.61,70.9,-0.15454,0.00019,8.89717]
[1780046896200,33.79,73764.02,70.9,-0.15452,0.00019,8.89651]
[1780046901257,33.79,73763.79,70.9,-0.1546,0.00019,8.8996]
[1780046901358,33.79,73763.94,70.9,-0.15458,0.00019,8.89891]
[1780046904311,33.8,73763.99,70.9,-0.15459,0.00019,8.89919]
[1780046904932,33.8,73763.99,70.9,-0.15459,0.00019,8.89919]
[1780046908181,33.8,73766.92,70.9,-0.15405,0.00019,8.87899]
[1780046908282,33.8,73766.92,70.9,-0.15406,0.00019,8.87915]
[1780046913182,33.8,73769.42,70.9,-0.15353,0.00019,8.85613]
[1780046913319,33.81,73768.81,70.9,-0.15367,0.00019,8.86126]
[1780046918354,33.81,73769.44,70.9,-0.15357,0.00019,8.85773]
[1780046923389,33.81,73769.53,70.9,-0.15358,0.00019,8.85817]
[1780046928425,33.82,73769.73,70.9,-0.15357,0.00019,8.85762]
[1780046933460,33.82,73769.48,70.9,-0.15364,0.00019,8.86023]
[1780046936867,33.82,73769.48,70.9,-0.15364,0.00019,8.86023]
[1780046936922,33.82,73769.07,70.9,-0.15373,0.00019,8.86361]
[1780046938582,33.82,73769.39,70.9,-0.15368,0.00019,8.86175]
[1780046938633,33.82,73769.39,70.9,-0.15369,0.00019,8.86215]
[1780046942564,33.83,73770.7,70.9,-0.15346,0.00019,8.85344]
[1780046948566,33.83,73770.39,70.9,-0.15355,0.00019,8.85682]
[1780046950087,33.83,73770.47,70.9,-0.15354,0.00019,8.85642]
[1780046950168,33.83,73770.47,70.9,-0.15354,0.00019,8.85642]
[1780046950580,33.83,73770.74,70.9,-0.1535,0.00019,8.85492]
[1780046952092,33.83,73770.98,70.9,-0.15346,0.00019,8.85363]
[1780046952833,33.83,73770.98,70.9,-0.15346,0.00019,8.85363]
[1780046952934,33.84,73771.46,70.9,-0.15338,0.00019,8.85043]
[1780046953165,33.84,73771.46,70.9,-0.15338,0.00019,8.85043]
[1780046953216,33.84,73771.46,70.9,-0.15338,0.00019,8.85043]
[1780046953262,33.84,73771.46,70.9,-0.15338,0.00019,8.85043]
[1780046953322,33.84,73771.46,70.9,-0.15338,0.00019,8.85043]
[1780046953722,33.83,73777.57,70.9,-0.15224,0.00019,8.80745]
[1780046955615,33.84,73783.37,70.9,-0.15116,0.00019,8.76676]
[1780046960716,33.84,73786.21,70.9,-0.15064,0.00018,8.74711]
[1780046961272,33.84,73786.76,70.9,-0.15054,0.00018,8.74334]
[1780046961906,33.84,73786.76,70.9,-0.15054,0.00018,8.74334]
[1780046962502,33.84,73787.68,70.9,-0.15038,0.00018,8.73698]
[1780046963275,33.84,73789.73,70.9,-0.15,0.00018,8.72269]
[1780046963849,33.84,73789.73,70.9,-0.15,0.00018,8.72269]
[1780046967428,33.84,73793.15,70.9,-0.14939,0.00018,8.69923]
[1780046972832,33.85,73796.13,70.9,-0.14882,0.00018,8.67425]
[1780046979056,33.86,73795.7,70.9,-0.14897,0.00018,8.68006]
[1780046981325,33.86,73795.97,70.9,-0.14892,0.00018,8.67835]
[1780046982087,33.86,73795.97,70.9,-0.14892,0.00018,8.67835]
[1780046984018,33.86,73795.97,70.9,-0.14894,0.00018,8.67891]
[1780046990097,33.87,73791.2,70.9,-0.14984,0.00018,8.71352]
[1780046995582,33.87,73790.33,70.9,-0.15002,0.00018,8.72027]
[1780047000930,33.87,73787.0,70.9,-0.15065,0.00018,8.74437]
[1780047005965,33.87,73783.68,70.9,-0.15128,0.00019,8.76811]
[1780047012013,33.87,73784.02,70.9,-0.15122,0.00019,8.76606]
[1780047012607,33.87,73784.02,70.9,-0.15122,0.00019,8.76606]
[1780047012620,33.87,73784.02,70.9,-0.15122,0.00019,8.76606]
[1780047013014,33.87,73783.36,70.9,-0.15135,0.00019,8.77075]
[1780047016365,33.88,73780.63,70.9,-0.15187,0.00019,8.79067]
[1780047017048,33.88,73781.64,70.9,-0.15169,0.00019,8.78384]
[1780047017180,33.88,73781.64,70.9,-0.15169,0.00019,8.78384]
[1780047018054,33.88,73788.4,70.9,-0.15044,0.00018,8.73644]
[1780047021813,33.88,73792.4,70.9,-0.14972,0.00018,8.70873]
[1780047022635,33.88,73789.1,70.9,-0.15033,0.00018,8.73201]
[1780047028129,33.88,73785.19,70.9,-0.15106,0.00018,8.75974]
[1780047028494,33.88,73783.88,70.9,-0.1513,0.00019,8.76905]
[1780047034153,33.88,73783.33,70.9,-0.15132,0.00019,8.76646]
[1780047036964,33.88,73783.91,70.9,-0.15122,0.00019,8.76255]
[1780047042223,33.88,73783.25,70.9,-0.15135,0.00019,8.7675]
[1780047044460,33.88,73783.78,70.9,-0.15125,0.00019,8.76383]
[1780047049063,33.88,73781.49,70.9,-0.15168,0.00019,8.78006]
[1780047049115,33.88,73781.49,70.9,-0.15168,0.00019,8.78006]
[1780047049109,33.88,73781.53,70.9,-0.15167,0.00019,8.77984]
[1780047049259,33.88,73781.53,70.9,-0.15167,0.00019,8.77984]
[1780047054307,33.89,73776.77,70.9,-0.15259,0.00019,8.81427]
[1780047055404,33.89,73776.77,70.9,-0.15259,0.00019,8.81427]
[1780047058107,33.89,73776.93,70.9,-0.15257,0.00019,8.81353]
[1780047064435,33.9,73776.86,70.9,-0.15261,0.00019,8.81535]
[1780047068964,33.9,73776.28,70.9,-0.15274,0.00019,8.82016]
[1780047069281,33.9,73776.29,70.9,-0.15275,0.00019,8.82045]
[1780047070535,33.9,73776.29,70.9,-0.15275,0.00019,8.82045]
[1780047071210,33.9,73775.72,70.9,-0.15286,0.00019,8.82482]
[1780047071951,33.9,73771.91,70.9,-0.15359,0.00019,8.85196]
[1780047073194,33.9,73769.35,70.9,-0.15407,0.00019,8.87029]
[1780047076857,33.91,73769.1,70.9,-0.15414,0.00019,8.87273]
[1780047076939,33.91,73768.76,70.9,-0.15422,0.00019,8.87581]
[1780047077329,33.91,73768.76,70.9,-0.15422,0.00019,8.87581]
[1780047077470,33.91,73769.05,70.9,-0.15417,0.00019,8.87377]
[1780047079363,33.91,73769.05,70.9,-0.15417,0.00019,8.87377]
[1780047079484,33.91,73769.02,70.9,-0.15419,0.00019,8.87467]
[1780047080231,33.91,73769.02,70.9,-0.15419,0.00019,8.87467]
[1780047080491,33.91,73768.72,70.9,-0.15425,0.00019,8.87688]
[1780047083687,33.92,73768.92,70.9,-0.15424,0.00019,8.8765]
[1780047083789,33.92,73768.88,70.9,-0.15426,0.00019,8.87712]
[1780047084609,33.92,73768.88,70.9,-0.15426,0.00019,8.87712]
[1780047086903,33.92,73768.88,70.9,-0.15426,0.00019,8.87723]
[1780047086932,33.92,73768.97,70.9,-0.15425,0.00019,8.87682]
[1780047092575,33.92,73769.55,70.9,-0.1541,0.00019,8.8678]
[1780047097610,33.93,73774.04,70.9,-0.15331,0.00019,8.83851]
[1780047102645,33.94,73773.92,70.9,-0.15339,0.00019,8.84128]
[1780047107680,33.95,73769.88,70.9,-0.15419,0.00019,8.87142]
[1780047114374,33.95,73768.03,70.9,-0.15457,0.00019,8.88568]
[1780047115540,33.96,73765.11,70.9,-0.15514,0.00019,8.90708]
[1780047120777,33.96,73762.75,70.9,-0.15563,0.00019,8.92522]
[1780047128344,33.96,73760.72,70.9,-0.15603,0.00019,8.94019]
[1780047133020,33.97,73759.35,70.9,-0.15634,0.00019,8.95163]
[1780047133202,33.97,73759.35,70.9,-0.15634,0.00019,8.95163]
[1780047133069,33.97,73759.3,70.9,-0.15636,0.00019,8.9522]
[1780047133682,33.97,73759.3,70.9,-0.15636,0.00019,8.9522]
[1780047136690,33.97,73758.99,70.9,-0.15641,0.00019,8.95437]
[1780047138035,33.97,73758.8,70.9,-0.15645,0.00019,8.9557]
[1780047138418,33.97,73758.38,70.9,-0.15653,0.00019,8.95863]
[1780047139949,33.97,73758.38,70.9,-0.15653,0.00019,8.95863]
[1780047141177,33.97,73758.49,70.9,-0.15652,0.00019,8.95831]
[1780047150987,33.97,73754.27,70.9,-0.15732,0.00019,8.98784]
[1780047156022,33.97,73753.75,70.9,-0.15733,0.00019,8.9847]
[1780047162064,33.97,73753.86,70.9,-0.1573,0.00019,8.98381]
[1780047163205,33.97,73753.86,70.9,-0.1573,0.00019,8.98381]
[1780047169113,33.97,73754.26,70.9,-0.15722,0.00019,8.98094]
[1780047170445,33.97,73754.22,70.9,-0.15723,0.00019,8.98122]
[1780047171813,33.97,73753.77,70.9,-0.15732,0.00019,8.98436]
[1780047172013,33.97,73753.77,70.9,-0.15732,0.00019,8.98436]
[1780047172095,33.97,73753.77,70.9,-0.15732,0.00019,8.98436]
[1780047172135,33.97,73751.94,70.9,-0.15766,0.00019,8.99717]
[1780047172291,33.97,73751.94,70.9,-0.15766,0.00019,8.99717]
[1780047173226,33.97,73751.94,70.9,-0.15766,0.00019,8.99717]
[1780047173142,33.97,73741.68,70.9,-0.15963,0.00019,9.06919]
[1780047178177,33.97,73741.4,70.9,-0.15969,0.00019,9.07167]
[1780047183212,33.98,73745.86,70.9,-0.15885,0.00019,9.04095]
[1780047183743,33.98,73745.86,70.9,-0.15885,0.00019,9.04095]
[1780047185250,33.98,73745.73,70.9,-0.15888,0.00019,9.042]
[1780047186233,33.98,73748.9,70.9,-0.15828,0.00019,9.01989]
[1780047187737,33.98,73750.77,70.9,-0.15792,0.00019,9.00676]
[1780047188248,33.98,73751.04,70.9,-0.15787,0.00019,9.00485]
[1780047192793,33.97,73751.96,70.9,-0.15767,0.00019,8.99745]
[1780047194725,33.97,73754.98,70.9,-0.15709,0.00019,8.97586]
[1780047195716,33.97,73754.96,70.9,-0.15708,0.00019,8.97579]
[1780047199452,33.97,73755.28,70.9,-0.15701,0.00019,8.97293]
[1780047204929,33.96,73755.13,70.9,-0.15701,0.00019,8.97295]
[1780047207770,33.96,73755.65,70.9,-0.15689,0.00019,8.9687]
[1780047213068,33.96,73751.83,70.9,-0.1575,0.00019,8.98774]
[1780047213937,33.96,73751.86,70.9,-0.15748,0.00019,8.98706]
[1780047214038,33.96,73746.18,70.9,-0.15856,0.00019,9.02656]
[1780047214575,33.96,73746.18,70.9,-0.15856,0.00019,9.02656]
[1780047214660,33.96,73744.84,70.9,-0.15881,0.00019,9.03594]
[1780047217362,33.95,73747.29,70.9,-0.15834,0.00019,9.01844]
[1780047217451,33.95,73747.35,70.9,-0.15832,0.00019,9.01797]
[1780047218457,33.95,73747.35,70.9,-0.15832,0.00019,9.01797]
[1780047218558,33.95,73747.39,70.9,-0.15831,0.00019,9.01742]
[1780047219405,33.95,73747.39,70.9,-0.15831,0.00019,9.01742]
[1780047220187,33.95,73747.39,70.9,-0.15831,0.00019,9.01742]
[1780047220266,33.95,73747.39,70.9,-0.15831,0.00019,9.01742]
[1780047220246,33.95,73747.6,70.9,-0.15826,0.00019,9.01563]
[1780047220472,33.95,73747.75,70.9,-0.15823,0.00019,9.01458]
[1780047225507,33.95,73747.52,70.9,-0.15827,0.00019,9.01597]
[1780047230542,33.95,73743.62,70.9,-0.15901,0.00019,9.04305]
[1780047232511,33.95,73742.88,70.9,-0.15915,0.00019,9.04818]
[1780047232556,33.95,73743.1,70.9,-0.1591,0.00019,9.04655]
[1780047236038,33.95,73742.83,70.9,-0.15914,0.00019,9.04781]
[1780047236140,33.94,73742.99,70.9,-0.15909,0.00019,9.04606]
[1780047236763,33.94,73742.99,70.9,-0.15909,0.00019,9.04606]
[1780047236853,33.94,73743.41,70.9,-0.15901,0.00019,9.04302]
[1780047238141,33.94,73743.41,70.9,-0.15901,0.00019,9.04302]
[1780047238242,33.94,73743.34,70.9,-0.15901,0.00019,9.0432]
[1780047239005,33.94,73743.34,70.9,-0.15901,0.00019,9.0432]
[1780047239093,33.94,73743.34,70.9,-0.15901,0.00019,9.0432]
[1780047239106,33.94,73743.3,70.9,-0.15902,0.00019,9.04338]
[1780047240093,33.94,73743.3,70.9,-0.15902,0.00019,9.04338]
[1780047240285,33.94,73743.3,70.9,-0.15902,0.00019,9.04338]
[1780047240194,33.94,73743.28,70.9,-0.15903,0.00019,9.04364]
[1780047240957,33.94,73743.28,70.9,-0.15903,0.00019,9.04364]
[1780047242425,33.94,73741.47,70.9,-0.15938,0.00019,9.05645]
[1780047248214,33.94,73741.13,70.9,-0.15943,0.00019,9.05835]
[1780047248266,33.94,73741.13,70.9,-0.15942,0.00019,9.05799]
[1780047253900,33.93,73737.71,70.9,-0.16003,0.00019,9.0803]
[1780047260756,33.92,73734.74,70.9,-0.16052,0.00019,9.09815]
[1780047263469,33.92,73733.88,70.9,-0.16067,0.00019,9.10342]
[1780047263592,33.92,73733.88,70.9,-0.16067,0.00019,9.10342]
[1780047263777,33.92,73733.67,70.9,-0.1607,0.00019,9.1045]
[1780047268813,33.92,73736.61,70.9,-0.16011,0.00019,9.08309]
[1780047273848,33.91,73738.14,70.9,-0.15971,0.00019,9.0651]
[1780047278883,33.91,73738.94,70.9,-0.15954,0.00019,9.05896]
[1780047283918,33.91,73739.26,70.9,-0.15947,0.00019,9.05622]
[1780047284895,33.91,73739.26,70.9,-0.15947,0.00019,9.05622]
[1780047285114,33.91,73739.48,70.9,-0.15942,0.00019,9.05459]
[1780047285932,33.91,73746.06,70.9,-0.15815,0.00019,9.00812]
[1780047290968,33.9,73748.25,70.9,-0.15771,0.00019,8.99158]
[1780047292808,33.9,73750.58,70.9,-0.15726,0.00019,8.97501]
[1780047297651,33.9,73750.96,70.9,-0.15716,0.00019,8.97133]
[1780047298179,33.9,73750.96,70.9,-0.15716,0.00019,8.97133]
[1780047298257,33.9,73750.76,70.9,-0.15719,0.00019,8.97253]
[1780047300157,33.9,73749.5,70.9,-0.15743,0.00019,8.98138]
[1780047300221,33.9,73750.07,70.9,-0.15732,0.00019,8.97737]
[1780047302156,33.9,73750.0,70.9,-0.15734,0.00019,8.97809]
[1780047303843,33.9,73748.62,70.9,-0.15761,0.00019,8.98822]
[1780047304058,33.9,73748.47,70.9,-0.15765,0.00019,8.98948]
[1780047308137,33.9,73748.6,70.9,-0.15762,0.00019,8.98859]
[1780047308181,33.9,73745.98,70.9,-0.15812,0.00019,9.00698]
[1780047310876,33.9,73745.12,70.9,-0.1583,0.00019,9.01339]
[1780047316142,33.91,73745.3,70.9,-0.15829,0.00019,9.01322]
[1780047321133,33.91,73741.75,70.9,-0.15899,0.00019,9.03885]
[1780047324011,33.91,73740.44,70.9,-0.15925,0.00019,9.04847]
[1780047324069,33.91,73740.44,70.9,-0.15925,0.00019,9.04847]
[1780047326212,33.91,73730.66,70.9,-0.16115,0.00019,9.11741]
[1780047331247,33.91,73728.75,70.9,-0.16143,0.00019,9.12427]
[1780047335542,33.91,73727.29,70.9,-0.16172,0.00019,9.13458]
[1780047339010,33.91,73725.53,70.9,-0.16206,0.00019,9.14692]
[1780047340971,33.91,73723.63,70.9,-0.16243,0.00019,9.16021]
[1780047344878,33.91,73722.29,70.9,-0.16268,0.00019,9.1695]
[1780047349140,33.91,73722.21,70.9,-0.1627,0.00019,9.16992]
[1780047354408,33.91,73718.75,70.9,-0.16336,0.0002,9.19384]
[1780047359443,33.91,73722.35,70.9,-0.16265,0.00019,9.16827]
[1780047363319,33.91,73727.74,70.9,-0.1616,0.00019,9.13042]
[1780047363471,33.91,73736.96,70.9,-0.15982,0.00019,9.06579]
[1780047364566,33.91,73740.84,70.9,-0.15908,0.00019,9.03868]
[1780047365258,33.91,73740.84,70.9,-0.15908,0.00019,9.03868]
[1780047366086,33.91,73740.84,70.9,-0.15908,0.00019,9.03882]
[1780047371270,33.91,73745.69,70.9,-0.15817,0.00019,9.00548]
[1780047372695,33.91,73745.69,70.9,-0.15818,0.00019,9.00585]
[1780047375699,33.92,73744.67,70.9,-0.15839,0.00019,9.01355]
[1780047375710,33.92,73744.67,70.9,-0.15839,0.00019,9.01355]
[1780047376216,33.92,73744.67,70.9,-0.15839,0.00019,9.01355]
[1780047381599,33.92,73743.87,70.9,-0.15858,0.00019,9.02033]
[1780047386634,33.92,73741.17,70.9,-0.15911,0.00019,9.04]
[1780047388269,33.92,73741.17,70.9,-0.15911,0.00019,9.04]
[1780047393683,33.93,73744.82,70.9,-0.15836,0.00019,9.00885]
[1780047398718,33.93,73744.94,70.9,-0.15836,0.00019,9.00886]
[1780047402701,33.93,73746.84,70.9,-0.15801,0.00019,8.99627]
[1780047407780,33.94,73746.95,70.9,-0.15802,0.00019,8.99643]
[1780047412816,33.94,73747.03,70.9,-0.15803,0.00019,8.99677]
[1780047413825,33.94,73747.03,70.9,-0.15803,0.00019,8.99677]
[1780047419342,33.94,73750.56,70.9,-0.15738,0.00019,8.97305]
[1780047424623,33.95,73750.0,70.9,-0.15752,0.00019,8.97826]
[1780047429993,33.95,73750.99,70.9,-0.15737,0.00019,8.97265]
[1780047435636,33.96,73751.65,70.9,-0.15728,0.00019,8.96933]
[1780047435676,33.96,73751.65,70.9,-0.15728,0.00019,8.96933]
[1780047442022,33.97,73751.63,70.9,-0.15732,0.00019,8.97097]
[1780047447060,33.97,73751.85,70.9,-0.15731,0.00019,8.97049]
[1780047457130,33.98,73751.62,70.9,-0.15732,0.00019,8.96756]
[1780047462165,33.98,73751.82,70.9,-0.15731,0.00019,8.9672]
[1780047467200,33.99,73751.81,70.9,-0.15734,0.00019,8.96831]
[1780047472237,33.99,73748.76,70.9,-0.15795,0.00019,8.99069]
[1780047477593,33.99,73747.37,70.9,-0.15822,0.00019,9.00087]
[1780047487342,34.0,73743.86,70.9,-0.15894,0.00019,9.02695]
[1780047492494,34.0,73743.71,70.9,-0.15897,0.00019,9.02822]
[1780047498419,34.0,73743.5,70.9,-0.15904,0.00019,9.03063]
[1780047503454,34.0,73744.08,70.9,-0.15894,0.00019,9.02707]
[1780047506855,34.0,73744.69,70.9,-0.15883,0.00019,9.02311]
[1780047512241,34.01,73744.64,73.2,-0.15877,0.00019,9.01732]
[1780047512242,34.01,73744.64,73.2,-0.15877,0.00019,9.01732]
[1780047513584,34.01,73744.62,73.2,-0.15877,0.00019,9.01758]
[1780047519056,34.01,73743.93,73.2,-0.15892,0.00019,9.02308]
[1780047524601,34.02,73744.63,73.2,-0.15885,0.00019,9.02042]
[1780047529636,34.02,73744.77,73.2,-0.15884,0.00019,9.02001]
[1780047539706,34.02,73745.26,73.2,-0.15877,0.00019,9.01775]
[1780047544742,34.03,73745.74,73.2,-0.1587,0.00019,9.01502]
[1780047550105,34.03,73745.7,73.2,-0.15872,0.00019,9.0158]
[1780047555114,34.03,73745.85,73.2,-0.15871,0.00019,9.01536]
[1780047560863,34.03,73745.54,73.2,-0.15879,0.00019,9.01841]
[1780047566905,34.04,73746.12,73.2,-0.1587,0.00019,9.0151]
[1780047573954,34.04,73745.12,73.2,-0.15883,0.00019,9.01624]
[1780047579996,34.04,73744.66,73.2,-0.15893,0.00019,9.02015]
[1780047585662,34.05,73744.46,73.2,-0.15898,0.00019,9.022]
[1780047586350,34.05,73744.6,73.2,-0.15896,0.00019,9.02113]
[1780047591329,34.05,73746.52,73.2,-0.15861,0.00019,9.00847]
[1780047596343,34.05,73749.3,73.2,-0.1581,0.00019,8.98967]
[1780047597406,34.05,73750.03,73.2,-0.15797,0.00019,8.98485]
[1780047597414,34.05,73750.03,73.2,-0.15797,0.00019,8.98485]
[1780047597906,34.05,73753.95,73.2,-0.15723,0.00019,8.95763]
[1780047601412,34.05,73759.22,73.2,-0.15624,0.00019,8.92124]
[1780047602184,34.06,73755.88,73.2,-0.15688,0.00019,8.94504]
[1780047603831,34.06,73755.08,73.2,-0.15705,0.00019,8.95105]
[1780047605044,34.06,73754.77,73.2,-0.15711,0.00019,8.95321]
[1780047605813,34.06,73753.72,73.2,-0.15732,0.00019,8.96096]
[1780047611213,34.06,73754.53,73.2,-0.1572,0.00019,8.95652]
[1780047617255,34.07,73754.71,73.2,-0.15719,0.00019,8.95646]
[1780047619653,34.07,73754.53,73.2,-0.15723,0.00019,8.95791]
[1780047623059,34.07,73755.77,73.2,-0.15702,0.00019,8.95009]
[1780047623361,34.07,73755.77,73.2,-0.15702,0.00019,8.95009]
[1780047623362,34.07,73755.77,73.2,-0.15702,0.00019,8.95009]
[1780047628445,34.08,73755.81,73.2,-0.15704,0.00019,8.95103]
[1780047632516,34.08,73755.84,73.2,-0.15705,0.00019,8.95123]
[1780047638425,34.09,73755.85,73.2,-0.157,0.00019,8.94615]
[1780047643460,34.09,73756.24,73.2,-0.15696,0.00019,8.94446]
[1780047649502,34.09,73755.83,73.2,-0.15707,0.00019,8.94861]
[1780047655544,34.1,73755.43,73.2,-0.15718,0.00019,8.95269]
[1780047660579,34.1,73755.23,73.2,-0.15724,0.00019,8.95513]
[1780047665614,34.11,73755.04,73.2,-0.15731,0.00019,8.95747]
[1780047670649,34.11,73755.36,73.2,-0.15727,0.00019,8.95623]
[1780047675707,34.11,73753.49,73.2,-0.15765,0.00019,8.97021]
[1780047675802,34.11,73753.49,73.2,-0.15765,0.00019,8.97021]
[1780047676602,34.11,73753.49,73.2,-0.15765,0.00019,8.97021]
[1780047679960,34.12,73751.59,73.2,-0.15804,0.00019,8.98431]
[1780047680123,34.12,73751.59,73.2,-0.15804,0.00019,8.98431]
[1780047680123,34.12,73751.59,73.2,-0.15804,0.00019,8.98431]
[1780047680353,34.12,73751.59,73.2,-0.15804,0.00019,8.98431]
[1780047686101,34.12,73749.74,73.2,-0.15841,0.00019,8.99803]
[1780047687860,34.12,73749.86,73.2,-0.1584,0.00019,8.99745]
[1780047688787,34.12,73750.22,73.2,-0.15834,0.00019,8.99529]
[1780047690302,34.12,73750.32,73.2,-0.15833,0.00019,8.99494]
[1780047690304,34.12,73750.32,73.2,-0.15833,0.00019,8.99494]
[1780047690801,34.13,73750.39,73.2,-0.15832,0.00019,8.99479]
[1780047691339,34.13,73750.39,73.2,-0.15832,0.00019,8.99479]
[1780047691808,34.13,73750.96,73.2,-0.15813,0.00019,8.98428]
[1780047693638,34.13,73750.96,73.2,-0.15814,0.00019,8.98464]
[1780047693687,34.13,73751.06,73.2,-0.15813,0.00019,8.9843]
[1780047697428,34.13,73753.15,73.2,-0.15774,0.00019,8.97003]
[1780047697711,34.13,73753.17,73.2,-0.15774,0.00019,8.97021]
[1780047699332,34.13,73753.18,73.2,-0.15774,0.00019,8.97014]
[1780047699381,34.13,73753.17,73.2,-0.15776,0.00019,8.97096]
[1780047700000,34.13,73753.17,73.2,-0.15776,0.00019,8.97096]
[1780047700102,34.13,73752.97,73.2,-0.1578,0.00019,8.97235]
[1780047703309,34.14,73753.01,73.2,-0.15782,0.00019,8.97319]
[1780047703410,34.14,73753.01,73.2,-0.15783,0.00019,8.97356]
[1780047707194,34.14,73754.12,73.2,-0.15763,0.00019,8.96614]
[1780047708348,34.14,73754.12,73.2,-0.15764,0.00019,8.96646]
[1780047708449,34.14,73754.12,73.2,-0.15765,0.00019,8.96662]
[1780047714616,34.15,73755.51,73.2,-0.15742,0.00019,8.95849]
[1780047720521,34.15,73756.17,73.2,-0.15734,0.00019,8.95545]
[1780047720533,34.16,73756.32,73.2,-0.15735,0.00019,8.95597]
[1780047721403,34.16,73756.32,73.2,-0.15735,0.00019,8.95597]
[1780047721457,34.16,73756.32,73.2,-0.15735,0.00019,8.95597]
[1780047723032,34.18,73747.47,73.2,-0.15919,0.00019,9.02349]
[1780047728571,34.21,73747.27,73.2,-0.1594,0.00019,9.03122]
[1780047734888,34.22,73744.58,73.2,-0.15999,0.00019,9.05268]
[1780047739905,34.23,73744.78,73.2,-0.16002,0.00019,9.05394]
[1780047746752,34.24,73744.82,73.2,-0.16009,0.00019,9.05629]
[1780047747092,34.24,73744.82,73.2,-0.16011,0.00019,9.05716]
[1780047747917,34.24,73742.11,73.2,-0.16063,0.00019,9.07598]
[1780047749889,34.25,73738.83,73.2,-0.16129,0.00019,9.09995]
[1780047752442,34.25,73739.14,73.2,-0.16115,0.00019,9.09149]
[1780047758278,34.26,73736.72,73.2,-0.16169,0.00019,9.11109]
[1780047759157,34.26,73736.72,73.2,-0.16169,0.00019,9.11109]
[1780047765327,34.27,73734.9,73.2,-0.16211,0.00019,9.12608]
[1780047772376,34.28,73735.05,73.2,-0.16214,0.00019,9.12728]
[1780047777411,34.31,73735.66,73.2,-0.16222,0.00019,9.13036]
[1780047783680,34.31,73733.44,73.2,-0.16268,0.00019,9.14696]
[1780047789495,34.34,73735.4,73.2,-0.16252,0.00019,9.14108]
[1780047795361,34.35,73735.86,73.2,-0.16245,0.00019,9.1388]
[1780047795407,34.35,73735.86,73.2,-0.16245,0.00019,9.1388]
[1780047802454,34.36,73738.85,73.2,-0.16195,0.00019,9.12063]
[1780047807600,34.38,73741.56,73.2,-0.16157,0.00019,9.10707]
[1780047809660,34.38,73741.12,73.2,-0.16167,0.00019,9.1108]
[1780047815659,34.39,73738.4,73.2,-0.16216,0.00019,9.12491]
[1780047815824,34.39,73738.4,73.2,-0.16216,0.00019,9.12491]
[1780047820339,34.42,73738.08,73.2,-0.16248,0.00019,9.13652]
[1780047825754,34.45,73738.11,73.2,-0.16267,0.00019,9.14354]
[1780047832804,34.47,73738.59,73.2,-0.1627,0.00019,9.14478]
[1780047837839,34.48,73738.8,73.2,-0.1627,0.00019,9.14471]
[1780047842874,34.5,73739.64,73.2,-0.16271,0.00019,9.14542]
[1780047847909,34.51,73737.91,73.2,-0.16308,0.00019,9.15862]
[1780047852944,34.53,73738.97,73.2,-0.16304,0.00019,9.15712]
[1780047857979,34.57,73739.07,73.2,-0.16328,0.00019,9.16611]
[1780047860771,34.57,73739.07,73.2,-0.16329,0.00019,9.16634]
[1780047866035,34.58,73738.71,73.2,-0.1634,0.00019,9.17035]
[1780047871807,34.58,73738.99,73.2,-0.16337,0.00019,9.1693]
[1780047876844,34.58,73738.7,73.2,-0.16337,0.00019,9.16573]
[1780047882147,34.59,73738.59,73.2,-0.16343,0.00019,9.16802]
[1780047884565,34.59,73738.59,73.2,-0.16343,0.00019,9.16802]
[1780047888385,34.59,73738.72,73.2,-0.16344,0.00019,9.16821]
[1780047888851,34.59,73738.72,73.2,-0.16344,0.00019,9.16821]
[1780047895239,34.6,73738.72,73.2,-0.16348,0.00019,9.16994]
[1780047900402,34.6,73738.35,73.2,-0.16358,0.00019,9.17354]
[1780047903771,34.61,73736.67,73.2,-0.16392,0.00019,9.18549]
[1780047903777,34.61,73736.67,73.2,-0.16392,0.00019,9.18549]
[1780047909405,34.61,73733.27,73.2,-0.1646,0.00019,9.20999]
[1780047914441,34.63,73732.64,73.2,-0.16486,0.00019,9.21909]
[1780047920484,34.64,73732.54,73.2,-0.16494,0.00019,9.22203]
[1780047925508,34.64,73732.4,73.2,-0.16498,0.00019,9.2234]
[1780047930554,34.65,73731.79,73.2,-0.16512,0.00019,9.22854]
[1780047936596,34.65,73730.15,73.2,-0.16537,0.00019,9.23386]
[1780047938502,34.65,73730.11,73.2,-0.16538,0.00019,9.23425]
[1780047941902,34.65,73725.63,73.2,-0.16626,0.00019,9.26525]
[1780047941907,34.65,73725.63,73.2,-0.16626,0.00019,9.26525]
[1780047945074,34.65,73719.43,73.2,-0.16747,0.00019,9.30794]
[1780047945691,34.65,73719.43,73.2,-0.16747,0.00019,9.30794]
[1780047946027,34.65,73718.95,73.2,-0.16756,0.00019,9.31125]
[1780047947227,34.65,73718.83,73.2,-0.16759,0.00019,9.31228]
[1780047947761,34.65,73718.83,73.2,-0.16759,0.00019,9.31228]
[1780047947846,34.65,73718.36,73.2,-0.16768,0.00019,9.31551]
[1780047948115,34.65,73718.36,73.2,-0.16768,0.00019,9.31551]
[1780047948312,34.65,73718.36,73.2,-0.16768,0.00019,9.31551]
[1780047948895,34.65,73718.36,73.2,-0.16768,0.00019,9.31551]
[1780047949781,34.65,73718.19,73.2,-0.16771,0.00019,9.31668]
[1780047949856,34.65,73717.85,73.2,-0.16779,0.00019,9.3192]
[1780047950663,34.65,73717.85,73.2,-0.16779,0.00019,9.3192]
[1780047951834,34.65,73721.47,73.2,-0.16708,0.00019,9.29442]
[1780047951935,34.65,73723.93,73.2,-0.1666,0.00019,9.27761]
[1780047952672,34.65,73723.93,73.2,-0.1666,0.00019,9.27761]
[1780047956543,34.66,73725.03,73.2,-0.16642,0.00019,9.27107]
[1780047956740,34.66,73725.99,73.2,-0.16624,0.00019,9.26475]
[1780047961779,34.66,73728.15,73.2,-0.16583,0.00019,9.2504]
[1780047963519,34.66,73727.34,73.2,-0.16599,0.00019,9.25604]
[1780047968472,34.66,73730.35,73.2,-0.16543,0.00019,9.23592]
[1780047968520,34.66,73730.35,73.2,-0.16543,0.00019,9.23592]
[1780047973863,34.66,73731.2,73.2,-0.16528,0.00019,9.23077]
[1780047978898,34.67,73730.79,73.2,-0.16538,0.00019,9.23416]
[1780047981164,34.67,73730.87,73.2,-0.16537,0.00019,9.23384]
[1780047986954,34.67,73727.25,73.2,-0.16608,0.00019,9.25917]
[1780047988823,34.67,73727.25,73.2,-0.16608,0.00019,9.25917]
[1780047989099,34.67,73727.25,73.2,-0.16608,0.00019,9.25917]
[1780047988967,34.67,73726.89,73.2,-0.16615,0.00019,9.26178]
[1780047989975,34.67,73726.26,73.2,-0.16628,0.00019,9.26617]
[1780047994395,34.67,73726.82,73.2,-0.16609,0.00019,9.25593]
[1780047997385,34.67,73730.82,73.2,-0.16532,0.00019,9.22872]
[1780048003067,34.68,73731.46,73.2,-0.16522,0.00019,9.22513]
[1780048003683,34.68,73731.46,73.2,-0.16522,0.00019,9.22513]
[1780048009125,34.68,73731.31,73.2,-0.16526,0.00019,9.22673]
[1780048014144,34.68,73731.59,73.2,-0.16523,0.00019,9.22551]
[1780048019179,34.68,73731.78,73.2,-0.16521,0.00019,9.22479]
[1780048024215,34.69,73728.12,73.2,-0.16593,0.00019,9.25038]
[1780048029252,34.69,73726.89,73.2,-0.16618,0.00019,9.25918]
[1780048034287,34.69,73726.69,73.2,-0.16623,0.00019,9.26091]
[1780048040332,34.69,73726.7,73.2,-0.16624,0.00019,9.26126]
[1780048045367,34.69,73726.61,73.2,-0.16626,0.00019,9.26224]
[1780048050402,34.69,73727.91,73.2,-0.16602,0.00019,9.25374]
[1780048055436,34.7,73727.85,73.2,-0.16596,0.00019,9.24792]
[1780048060472,34.7,73727.57,73.2,-0.16603,0.00019,9.25028]
[1780048066987,34.7,73728.42,73.2,-0.16587,0.00019,9.2448]
[1780048072557,34.7,73733.44,73.2,-0.16493,0.00019,9.21134]
[1780048077592,34.7,73733.5,73.2,-0.16493,0.00019,9.21163]
[1780048082627,34.71,73727.84,73.2,-0.16605,0.00019,9.25104]
[1780048087878,34.71,73726.16,73.2,-0.16638,0.00019,9.26292]
[1780048093671,34.71,73726.15,73.2,-0.1664,0.00019,9.26339]
[1780048093758,34.71,73726.15,73.2,-0.1664,0.00019,9.26339]
[1780048093785,34.71,73726.15,73.2,-0.1664,0.00019,9.26339]
[1780048094114,34.71,73726.15,73.2,-0.1664,0.00019,9.26339]
[1780048094124,34.71,73726.15,73.2,-0.1664,0.00019,9.26339]
[1780048094216,34.71,73726.11,73.2,-0.1664,0.00019,9.26373]
[1780048094714,34.71,73710.82,73.2,-0.16939,0.0002,9.36849]
[1780048095935,34.71,73710.82,73.2,-0.16939,0.0002,9.36849]
[1780048095999,34.71,73706.55,73.2,-0.17023,0.0002,9.39776]
[1780048096342,34.71,73706.55,73.2,-0.17023,0.0002,9.39776]
[1780048096544,34.71,73706.55,73.2,-0.17023,0.0002,9.39776]
[1780048096728,34.71,73706.36,73.2,-0.17028,0.0002,9.39933]
[1780048099635,34.71,73706.37,73.2,-0.17028,0.0002,9.39941]
[1780048104031,34.72,73706.46,73.2,-0.17027,0.0002,9.39909]
[1780048107702,34.72,73706.11,73.2,-0.17035,0.0002,9.40177]
[1780048107739,34.72,73706.11,73.2,-0.17035,0.0002,9.40177]
[1780048108634,34.72,73706.12,73.2,-0.17035,0.0002,9.40178]
[1780048108812,34.72,73704.08,73.2,-0.17075,0.0002,9.41577]
[1780048109560,34.72,73704.08,73.2,-0.17075,0.0002,9.41577]
[1780048112188,34.72,73702.85,73.2,-0.17101,0.0002,9.42465]
[1780048112214,34.72,73702.85,73.2,-0.17101,0.0002,9.42465]
[1780048112840,34.72,73695.78,73.2,-0.17233,0.0002,9.46668]
[1780048117875,34.72,73690.79,73.2,-0.17334,0.0002,9.50144]
[1780048120331,34.73,73690.74,73.2,-0.17336,0.0002,9.50205]
[1780048129960,34.73,73690.84,73.2,-0.17338,0.0002,9.50278]
[1780048135107,34.73,73689.81,73.2,-0.1736,0.0002,9.51035]
[1780048135108,34.73,73689.81,73.2,-0.1736,0.0002,9.51035]
[1780048137694,34.74,73689.64,73.2,-0.17365,0.0002,9.51192]
[1780048143051,34.74,73689.82,73.2,-0.17364,0.0002,9.51152]
[1780048145946,34.74,73689.78,73.2,-0.17365,0.0002,9.51208]
[1780048151107,34.74,73689.78,73.2,-0.17368,0.0002,9.5129]
[1780048154998,34.75,73688.95,73.2,-0.17385,0.0002,9.51883]
[1780048158706,34.75,73687.35,73.2,-0.17419,0.0002,9.53036]
[1780048158808,34.75,73687.35,73.2,-0.17419,0.0002,9.53036]
[1780048158880,34.75,73687.35,73.2,-0.17419,0.0002,9.53036]
[1780048159163,34.75,73681.29,73.2,-0.1754,0.0002,9.57171]
[1780048165254,34.75,73677.3,73.2,-0.1762,0.0002,9.59897]
[1780048169488,34.75,73676.09,73.2,-0.17645,0.0002,9.60725]
[1780048172254,34.75,73665.16,73.2,-0.17857,0.0002,9.67483]
[1780048172751,34.75,73665.16,73.2,-0.17857,0.0002,9.67483]
[1780048172774,34.75,73665.16,73.2,-0.17857,0.0002,9.67483]
[1780048172914,34.75,73665.16,73.2,-0.17857,0.0002,9.67483]
[1780048173674,34.75,73662.41,73.2,-0.17912,0.0002,9.69341]
[1780048177881,34.75,73667.58,73.2,-0.17808,0.0002,9.65838]
[1780048179533,34.75,73667.98,73.2,-0.178,0.0002,9.65565]
[1780048185055,34.75,73667.73,73.2,-0.17804,0.0002,9.65701]
[1780048192396,34.75,73668.01,73.2,-0.17797,0.0002,9.65464]
[1780048196907,34.74,73666.67,73.2,-0.17823,0.0002,9.6636]
[1780048197067,34.74,73666.67,73.2,-0.17823,0.0002,9.6636]
[1780048197823,34.74,73666.2,73.2,-0.17833,0.0002,9.66668]
[1780048200273,34.74,73658.13,73.2,-0.17997,0.0002,9.7215]
[1780048200648,34.74,73657.66,73.2,-0.18006,0.0002,9.72468]
[1780048200729,34.74,73657.66,73.2,-0.18006,0.0002,9.72468]
[1780048200840,34.74,73656.83,73.2,-0.18023,0.0002,9.73032]
[1780048202660,34.74,73654.85,73.2,-0.18064,0.0002,9.74376]
[1780048202790,34.74,73654.85,73.2,-0.18064,0.0002,9.74376]
[1780048203009,34.75,73653.0,73.2,-0.18102,0.0002,9.75647]
[1780048209289,34.75,73653.12,73.2,-0.18102,0.0002,9.75632]
[1780048209290,34.75,73653.12,73.2,-0.18102,0.0002,9.75632]
[1780048209354,34.75,73653.09,73.2,-0.18103,0.0002,9.75668]
[1780048209946,34.75,73653.09,73.2,-0.18103,0.0002,9.75668]
[1780048210162,34.75,73653.09,73.2,-0.18103,0.0002,9.75682]
[1780048215969,34.75,73654.69,73.2,-0.1807,0.0002,9.74595]
[1780048221601,34.75,73653.28,73.2,-0.18099,0.0002,9.75545]
[1780048226636,34.75,73653.39,73.2,-0.18096,0.0002,9.75462]
[1780048229452,34.75,73653.29,73.2,-0.18098,0.0002,9.75526]
[1780048229547,34.75,73653.29,73.2,-0.18098,0.0002,9.75525]
[1780048232837,34.75,73653.5,73.2,-0.18086,0.0002,9.74749]
[1780048232883,34.75,73653.54,73.2,-0.18086,0.0002,9.74739]
[1780048234565,34.75,73653.95,73.2,-0.18078,0.0002,9.74478]
[1780048234666,34.75,73653.95,73.2,-0.18078,0.0002,9.74478]
[1780048240734,34.76,73654.21,73.2,-0.18076,0.0002,9.74406]
[1780048245769,34.76,73654.6,73.2,-0.1807,0.0002,9.74231]
[1780048250805,34.76,73654.77,73.2,-0.1807,0.0002,9.74205]
[1780048255840,34.77,73654.89,73.2,-0.1807,0.0002,9.74213]
[1780048260875,34.77,73655.25,73.2,-0.18065,0.0002,9.74059]
[1780048265364,34.77,73655.11,73.2,-0.18069,0.0002,9.7419]
[1780048267208,34.78,73655.1,73.2,-0.18071,0.0002,9.7425]
[1780048267235,34.78,73654.85,73.2,-0.18077,0.0002,9.74454]
[1780048268044,34.78,73654.85,73.2,-0.18077,0.0002,9.74454]
[1780048268056,34.78,73654.76,73.2,-0.18079,0.0002,9.74515]
[1780048273283,34.78,73654.01,73.2,-0.18096,0.0002,9.75074]
[1780048278701,34.78,73651.63,73.2,-0.18147,0.0002,9.7678]
[1780048279835,34.78,73650.95,73.2,-0.18161,0.0002,9.77254]
[1780048279843,34.78,73650.95,73.2,-0.18161,0.0002,9.77254]
[1780048280501,34.78,73651.1,73.2,-0.18159,0.0002,9.77167]
[1780048286051,34.79,73651.89,73.2,-0.18146,0.0002,9.76732]
[1780048289194,34.79,73652.37,73.2,-0.18137,0.0002,9.76437]
[1780048296121,34.8,73652.05,73.2,-0.18138,0.0002,9.76108]
[1780048301156,34.8,73651.94,73.2,-0.18142,0.0002,9.76258]
[1780048306190,34.8,73654.94,73.2,-0.18083,0.0002,9.74306]
[1780048311226,34.81,73655.34,73.2,-0.18078,0.0002,9.74126]
[1780048316261,34.81,73655.6,73.2,-0.18075,0.0002,9.7404]
[1780048321296,34.81,73655.13,73.2,-0.18087,0.0002,9.74443]
[1780048321595,34.81,73655.13,73.2,-0.18087,0.0002,9.74443]
[1780048321600,34.81,73655.13,73.2,-0.18087,0.0002,9.74443]
[1780048321623,34.81,73655.13,73.2,-0.18087,0.0002,9.74443]
[1780048325102,34.82,73652.81,73.2,-0.18136,0.0002,9.76058]
[1780048325324,34.82,73652.83,73.2,-0.18136,0.0002,9.76059]
[1780048326838,34.82,73652.82,73.2,-0.18136,0.0002,9.76062]
[1780048327338,34.82,73652.83,73.2,-0.18136,0.0002,9.76069]
[1780048332401,34.82,73653.02,73.2,-0.18134,0.0002,9.75997]
[1780048332408,34.82,73653.02,73.2,-0.18134,0.0002,9.75997]
[1780048336615,34.82,73653.31,73.2,-0.1813,0.0002,9.75869]
[1780048337409,34.82,73653.78,73.2,-0.18121,0.0002,9.75547]
[1780048338921,34.82,73654.07,73.2,-0.18115,0.0002,9.75348]
[1780048339423,34.82,73653.96,73.2,-0.18117,0.0002,9.75437]
[1780048342398,34.82,73653.94,73.2,-0.18118,0.0002,9.75479]
[1780048342443,34.82,73653.93,73.2,-0.18119,0.0002,9.755]
[1780048342525,34.82,73653.93,73.2,-0.18119,0.0002,9.755]
[1780048346272,34.82,73654.28,73.2,-0.18112,0.0002,9.75253]
[1780048346373,34.82,73654.28,73.2,-0.18112,0.0002,9.7525]
[1780048352112,34.83,73654.31,73.2,-0.18113,0.0002,9.75287]
[1780048352136,34.83,73654.24,73.2,-0.18106,0.0002,9.74696]
[1780048356693,34.83,73656.42,73.2,-0.18061,0.0002,9.73214]
[1780048356696,34.83,73654.91,73.2,-0.18092,0.0002,9.74234]
[1780048359619,34.83,73654.42,73.2,-0.18103,0.0002,9.74596]
[1780048360306,34.83,73654.42,73.2,-0.18103,0.0002,9.74596]
[1780048369015,34.83,73654.48,73.2,-0.18105,0.0002,9.74669]
[1780048370232,34.84,73655.69,73.2,-0.18081,0.0002,9.73882]
[1780048370334,34.84,73655.34,73.2,-0.18089,0.0002,9.74133]
[1780048370858,34.84,73655.34,73.2,-0.18089,0.0002,9.74133]
[1780048370960,34.84,73655.35,73.2,-0.18089,0.0002,9.74126]
[1780048376682,34.84,73656.22,73.2,-0.18074,0.0002,9.73632]
[1780048382725,34.84,73656.48,73.2,-0.18071,0.0002,9.73552]
[1780048387760,34.85,73656.19,73.2,-0.1808,0.0002,9.73828]
[1780048392019,34.85,73656.03,73.2,-0.18084,0.0002,9.73982]
[1780048397142,34.85,73656.22,73.2,-0.18083,0.0002,9.73932]
[1780048397198,34.85,73656.22,73.2,-0.18083,0.0002,9.73932]
[1780048398465,34.86,73648.29,73.2,-0.18246,0.00021,9.79339]
[1780048399678,34.86,73643.15,73.2,-0.18352,0.00021,9.82804]
[1780048402136,34.86,73645.55,73.2,-0.18304,0.00021,9.81222]
[1780048408818,34.86,73645.16,73.2,-0.18313,0.00021,9.81542]
[1780048412776,34.86,73645.16,73.2,-0.18306,0.00021,9.80909]
[1780048412917,34.86,73645.16,73.2,-0.18306,0.00021,9.80909]
[1780048419984,34.86,73645.45,73.2,-0.18301,0.00021,9.80761]
[1780048421442,34.86,73645.45,73.2,-0.18301,0.00021,9.80761]
[1780048421540,34.86,73645.3,73.2,-0.18305,0.00021,9.80875]
[1780048421617,34.86,73645.3,73.2,-0.18305,0.00021,9.80875]
[1780048423574,34.87,73637.87,73.2,-0.18459,0.00021,9.85913]
[1780048424012,34.87,73637.47,73.2,-0.18468,0.00021,9.86213]
[1780048427640,34.87,73637.57,73.2,-0.18467,0.00021,9.86184]
[1780048431116,34.87,73638.36,73.2,-0.18452,0.00021,9.85692]
[1780048438119,34.87,73637.96,73.2,-0.18463,0.00021,9.86068]
[1780048441783,34.88,73637.86,73.2,-0.18467,0.00021,9.86176]
[1780048447487,34.88,73642.64,73.2,-0.18369,0.00021,9.82984]
[1780048453224,34.88,73643.65,73.2,-0.18349,0.00021,9.8233]
[1780048458259,34.88,73643.96,73.2,-0.18343,0.00021,9.82151]
[1780048463294,34.88,73643.69,73.2,-0.1835,0.00021,9.82359]
[1780048463672,34.88,73643.69,73.2,-0.1835,0.00021,9.82359]
[1780048464452,34.88,73643.69,73.2,-0.1835,0.00021,9.82359]
[1780048468132,34.88,73643.69,73.2,-0.18351,0.00021,9.8242]
[1780048468329,34.89,73644.05,73.2,-0.18345,0.00021,9.82196]
[1780048468828,34.89,73644.05,73.2,-0.18345,0.00021,9.82196]
[1780048469336,34.89,73643.56,73.2,-0.18355,0.00021,9.82545]
[1780048473365,34.89,73650.15,73.2,-0.18213,0.0002,9.77517]
[1780048475417,34.89,73648.74,73.2,-0.18243,0.00021,9.78492]
[1780048475418,34.89,73648.68,73.2,-0.18245,0.00021,9.78556]
[1780048479295,34.9,73646.38,73.2,-0.18296,0.00021,9.80226]
[1780048479407,34.9,73646.03,73.2,-0.18304,0.00021,9.805]
[1780048480108,34.9,73646.03,73.2,-0.18304,0.00021,9.805]
[1780048480418,34.9,73645.99,73.2,-0.18306,0.00021,9.80547]
[1780048485453,34.91,73648.75,73.2,-0.18255,0.00021,9.78877]
[1780048487771,34.91,73653.32,73.2,-0.18163,0.0002,9.7588]
[1780048488474,34.91,73653.0,73.2,-0.18171,0.0002,9.76122]
[1780048494516,34.92,73653.11,73.2,-0.18173,0.0002,9.76202]
[1780048499551,34.92,73649.81,73.2,-0.18244,0.0002,9.78548]
[1780048500308,34.92,73649.81,73.2,-0.18244,0.0002,9.78548]
[1780048500558,34.93,73649.82,73.2,-0.18245,0.0002,9.78564]
[1780048505134,34.93,73645.41,73.2,-0.1834,0.00021,9.81682]
[1780048505593,34.93,73645.17,73.2,-0.18346,0.00021,9.81878]
[1780048510628,34.94,73645.05,73.2,-0.18351,0.00021,9.82047]
[1780048514637,34.94,73645.43,73.2,-0.18344,0.00021,9.81809]
[1780048516638,34.94,73645.43,73.2,-0.18345,0.00021,9.8186]
[1780048522212,34.95,73645.22,73.2,-0.18352,0.00021,9.82102]
[1780048526321,34.95,73645.76,73.2,-0.18343,0.00021,9.81805]
[1780048531422,34.95,73646.09,73.2,-0.18339,0.00021,9.81668]
[1780048532232,34.95,73645.17,73.2,-0.1835,0.00021,9.81653]
[1780048535265,34.96,73644.8,73.2,-0.18359,0.00021,9.81935]
[1780048543620,34.96,73645.25,73.2,-0.18352,0.00021,9.81732]
[1780048545806,34.96,73645.23,73.2,-0.18355,0.00021,9.81828]
[1780048551368,34.97,73644.84,73.2,-0.18366,0.00021,9.82172]
[1780048552783,34.97,73645.25,73.2,-0.18359,0.00021,9.81945]
[1780048555674,34.97,73645.25,73.2,-0.1836,0.00021,9.81978]
[1780048555684,34.97,73645.25,73.2,-0.1836,0.00021,9.81994]
[1780048556084,34.97,73645.25,73.2,-0.1836,0.00021,9.81994]
[1780048556585,34.97,73645.25,73.2,-0.1836,0.00021,9.81994]
[1780048559976,34.98,73639.19,73.2,-0.18488,0.00021,9.86167]
[1780048565012,34.98,73636.95,73.2,-0.18539,0.00021,9.87801]
[1780048572061,34.99,73635.25,73.2,-0.18579,0.00021,9.89111]
[1780048577096,35.0,73636.0,73.2,-0.18567,0.00021,9.88724]
[1780048583171,35.0,73635.4,73.2,-0.18582,0.00021,9.89219]
[1780048590187,35.01,73634.69,73.2,-0.18603,0.00021,9.89897]
[1780048595222,35.01,73634.75,73.2,-0.18596,0.00021,9.89303]
[1780048602271,35.02,73634.36,73.2,-0.18609,0.00021,9.89721]
[1780048609648,35.02,73634.43,73.2,-0.1861,0.00021,9.89764]
[1780048609750,35.03,73634.43,73.2,-0.18613,0.00021,9.89854]
[1780048615544,35.03,73634.46,73.2,-0.18613,0.00021,9.89858]
[1780048622145,35.03,73634.43,73.2,-0.18615,0.00021,9.89915]
[1780048627449,35.03,73634.46,73.2,-0.18616,0.00021,9.89946]
[1780048629314,35.03,73634.46,73.2,-0.18616,0.00021,9.89946]
[1780048629388,35.03,73634.46,73.2,-0.18616,0.00021,9.8996]
[1780048634739,35.04,73630.44,73.2,-0.18702,0.00021,9.92737]
[1780048635789,35.04,73631.05,73.2,-0.1869,0.00021,9.9235]
[1780048636513,35.04,73630.5,73.2,-0.18702,0.00021,9.92741]
[1780048639910,35.04,73630.58,73.2,-0.18701,0.00021,9.92698]
[1780048641280,35.04,73630.58,73.2,-0.18701,0.00021,9.92698]
[1780048644655,35.04,73631.15,73.2,-0.18691,0.00021,9.92363]
[1780048644741,35.04,73631.66,73.2,-0.1868,0.00021,9.92026]
[1780048651618,35.05,73632.37,73.2,-0.18661,0.00021,9.91031]
[1780048656622,35.05,73632.46,73.2,-0.18661,0.00021,9.91036]
[1780048656722,35.05,73632.46,73.2,-0.18662,0.00021,9.91081]
[1780048662695,35.06,73633.4,73.2,-0.18644,0.00021,9.90484]
[1780048668589,35.06,73633.4,73.2,-0.18645,0.00021,9.90503]
[1780048669407,35.06,73633.28,73.2,-0.18648,0.00021,9.90603]
[1780048674639,35.06,73630.24,73.2,-0.18711,0.00021,9.92658]
[1780048676386,35.06,73630.67,73.2,-0.18703,0.00021,9.92377]
[1780048676793,35.06,73624.67,73.2,-0.18828,0.00021,9.96385]
[1780048676943,35.06,73624.67,73.2,-0.18828,0.00021,9.96385]
[1780048677041,35.06,73624.67,73.2,-0.18828,0.00021,9.96385]
[1780048677161,35.06,73624.67,73.2,-0.18828,0.00021,9.96385]
[1780048677800,35.06,73621.36,73.2,-0.18897,0.00021,9.98609]
[1780048682835,35.06,73617.84,73.2,-0.18973,0.00021,10.01011]
[1780048683943,35.06,73618.04,73.2,-0.18969,0.00021,10.00887]
[1780048685287,35.06,73618.04,73.2,-0.18969,0.00021,10.00887]
[1780048685387,35.06,73624.13,73.2,-0.18842,0.00021,9.96838]
[1780048686367,35.06,73624.13,73.2,-0.18842,0.00021,9.96838]
[1780048686468,35.06,73621.98,73.2,-0.18886,0.00021,9.98266]
[1780048691898,35.07,73619.49,73.2,-0.1894,0.00021,9.99988]
[1780048695640,35.07,73619.49,73.2,-0.1894,0.00021,9.99988]
[1780048695723,35.07,73619.81,73.2,-0.18935,0.00021,9.99819]
[1780048699164,35.07,73621.84,73.2,-0.18892,0.00021,9.98457]
[1780048699165,35.07,73621.84,73.2,-0.18892,0.00021,9.98457]
[1780048700267,35.07,73624.05,73.2,-0.18846,0.00021,9.9698]
[1780048700318,35.07,73629.74,73.2,-0.18728,0.00021,9.93182]
[1780048701589,35.07,73629.74,73.2,-0.18728,0.00021,9.93182]
[1780048701690,35.07,73631.76,73.2,-0.18686,0.00021,9.91841]
[1780048704725,35.07,73632.94,73.2,-0.18662,0.00021,9.91076]
[1780048704794,35.07,73632.94,73.2,-0.18662,0.00021,9.91076]
[1780048704835,35.07,73632.83,73.2,-0.18666,0.00021,9.91195]
[1780048705765,35.07,73632.83,73.2,-0.18666,0.00021,9.91195]
[1780048705772,35.07,73638.15,73.2,-0.18556,0.00021,9.87647]
[1780048706820,35.07,73645.1,73.2,-0.18413,0.00021,9.82998]
[1780048707439,35.07,73645.1,73.2,-0.18413,0.00021,9.82998]
[1780048708210,35.07,73644.72,73.2,-0.18421,0.00021,9.83252]
[1780048708296,35.07,73644.72,73.2,-0.18421,0.00021,9.83252]
[1780048708548,35.07,73644.72,73.2,-0.18421,0.00021,9.83252]
[1780048710130,35.07,73649.57,73.2,-0.18322,0.0002,9.80018]
[1780048713392,35.07,73650.54,73.2,-0.18302,0.0002,9.79376]
[1780048718421,35.08,73648.86,73.2,-0.1833,0.0002,9.79904]
[1780048724501,35.08,73648.94,73.2,-0.18331,0.0002,9.79954]
[1780048724522,35.08,73648.94,73.2,-0.18331,0.0002,9.79954]
[1780048731185,35.09,73644.11,73.2,-0.18433,0.00021,9.83296]
[1780048736220,35.09,73645.14,73.2,-0.18414,0.00021,9.8267]
[1780048741255,35.09,73645.32,73.2,-0.18412,0.00021,9.82618]
[1780048746290,35.09,73645.37,73.2,-0.18414,0.00021,9.82653]
[1780048751325,35.1,73646.13,73.2,-0.184,0.00021,9.82212]
[1780048763417,35.1,73646.0,73.2,-0.18408,0.00021,9.82462]
[1780048765672,35.1,73646.0,73.2,-0.18408,0.00021,9.82462]
[1780048771473,35.11,73645.88,73.2,-0.18402,0.00021,9.81913]
[1780048778525,35.11,73645.97,73.2,-0.184,0.00021,9.81853]
[1780048783560,35.11,73645.6,73.2,-0.18408,0.00021,9.821]
[1780048785795,35.11,73645.64,73.2,-0.18407,0.00021,9.82073]
[1780048789488,35.11,73645.17,73.2,-0.18417,0.00021,9.82385]
[1780048794950,35.11,73645.77,73.2,-0.18404,0.00021,9.81981]
[1780048803700,35.11,73644.26,73.2,-0.18435,0.00021,9.82983]
[1780048804943,35.11,73644.26,73.2,-0.18435,0.00021,9.82983]
[1780048810668,35.11,73641.72,73.2,-0.18487,0.00021,9.84665]
[1780048810672,35.11,73641.72,73.2,-0.18487,0.00021,9.84665]
[1780048810677,35.11,73641.72,73.2,-0.18487,0.00021,9.84665]
[1780048812152,35.1,73641.72,73.2,-0.18487,0.00021,9.84658]
[1780048812421,35.1,73641.72,73.2,-0.18487,0.00021,9.84658]
[1780048813668,35.1,73641.72,73.2,-0.18487,0.00021,9.84655]
[1780048818805,35.1,73642.36,73.2,-0.18473,0.00021,9.84206]
[1780048823840,35.1,73641.14,73.2,-0.18497,0.00021,9.85008]
[1780048829885,35.1,73641.22,73.2,-0.18495,0.00021,9.84934]
[1780048834920,35.1,73640.75,73.2,-0.18496,0.00021,9.84564]
[1780048841969,35.1,73640.85,73.2,-0.18493,0.00021,9.84479]
[1780048847004,35.1,73641.5,73.2,-0.18479,0.00021,9.84034]
[1780048852046,35.1,73641.65,73.2,-0.18476,0.00021,9.8392]
[1780048853123,35.1,73641.65,73.2,-0.18476,0.00021,9.8392]
[1780048861103,35.1,73640.83,73.2,-0.18492,0.00021,9.84446]
[1780048863538,35.1,73640.74,73.2,-0.18494,0.00021,9.84503]
[1780048864959,35.1,73640.46,73.2,-0.18499,0.00021,9.84687]
[1780048867933,35.1,73641.37,73.2,-0.1848,0.00021,9.8407]
[1780048868040,35.1,73641.37,73.2,-0.1848,0.00021,9.8407]
[1780048867955,35.1,73640.46,73.2,-0.18499,0.00021,9.84672]
[1780048870143,35.1,73639.43,73.2,-0.18521,0.00021,9.85373]
[1780048870994,35.1,73639.35,73.2,-0.18522,0.00021,9.85435]
[1780048875324,35.1,73639.4,73.2,-0.18521,0.00021,9.85388]
[1780048875479,35.1,73639.4,73.2,-0.18521,0.00021,9.85388]
[1780048875580,35.1,73639.57,73.2,-0.18517,0.00021,9.8527]
[1780048881244,35.1,73639.66,73.2,-0.18518,0.00021,9.85283]
[1780048882071,35.1,73639.66,73.2,-0.18518,0.00021,9.85283]
[1780048887286,35.1,73639.86,73.2,-0.18516,0.00021,9.85223]
[1780048888319,35.1,73639.86,73.2,-0.18516,0.00021,9.85223]
[1780048888636,35.1,73639.86,73.2,-0.18516,0.00021,9.85223]
[1780048888736,35.11,73640.11,73.2,-0.18511,0.00021,9.85081]
[1780048890031,35.11,73640.11,73.2,-0.18511,0.00021,9.85081]
[1780048890759,35.11,73639.86,73.2,-0.18518,0.00021,9.85289]
[1780048893140,35.11,73639.82,73.2,-0.1851,0.00021,9.84661]
[1780048893827,35.11,73639.82,73.2,-0.1851,0.00021,9.84661]
[1780048896232,35.11,73640.01,73.2,-0.18508,0.00021,9.84601]
[1780048896464,35.11,73639.58,73.2,-0.18517,0.00021,9.84888]
[1780048901956,35.12,73639.61,73.2,-0.1852,0.00021,9.84985]
[1780048901976,35.12,73639.61,73.2,-0.1852,0.00021,9.84985]
[1780048902001,35.12,73639.61,73.2,-0.1852,0.00021,9.84985]
[1780048902072,35.12,73639.48,73.2,-0.18524,0.00021,9.8513]
[1780048903014,35.12,73639.48,73.2,-0.18524,0.00021,9.8513]
[1780048903070,35.12,73639.75,73.2,-0.18519,0.00021,9.84961]
[1780048903603,35.12,73639.75,73.2,-0.18519,0.00021,9.84961]
[1780048903632,35.12,73639.44,73.2,-0.18526,0.00021,9.85168]
[1780048909440,35.12,73637.52,73.2,-0.18568,0.00021,9.8653]
[1780048911888,35.12,73637.04,73.2,-0.18578,0.00021,9.8686]
[1780048911989,35.12,73637.04,73.2,-0.18578,0.00021,9.86878]
[1780048914917,35.13,73637.15,73.2,-0.18577,0.00021,9.8683]
[1780048915482,35.13,73636.03,73.2,-0.18602,0.00021,9.87628]
[1780048915729,35.13,73628.83,73.2,-0.18751,0.00021,9.92429]
[1780048916483,35.13,73628.83,73.2,-0.18751,0.00021,9.92429]
[1780048920019,35.13,73625.74,73.2,-0.18817,0.00021,9.94538]
[1780048922920,35.13,73625.7,73.2,-0.18819,0.00021,9.9461]
[1780048922924,35.13,73625.7,73.2,-0.18819,0.00021,9.9461]
[1780048923019,35.13,73625.25,73.2,-0.18829,0.00021,9.94939]
[1780048924178,35.13,73625.13,73.2,-0.18832,0.00021,9.95019]
[1780048924180,35.13,73625.13,73.2,-0.18832,0.00021,9.95019]
[1780048929455,35.13,73624.75,73.2,-0.18839,0.00021,9.95246]
[1780048929818,35.13,73624.75,73.2,-0.18839,0.00021,9.95246]
[1780048932544,35.13,73625.1,73.2,-0.18831,0.00021,9.94999]
[1780048932603,35.13,73624.78,73.2,-0.18838,0.00021,9.95207]
[1780048934254,35.13,73624.16,73.2,-0.18851,0.00021,9.95643]
[1780048939288,35.13,73624.11,73.2,-0.18853,0.00021,9.95697]
[1780048945967,35.14,73623.87,73.2,-0.18861,0.00021,9.95943]
[1780048952477,35.14,73623.65,73.2,-0.18859,0.00021,9.95503]
[1780048958648,35.14,73623.71,73.2,-0.1886,0.00021,9.95529]
[1780048961817,35.15,73624.93,73.2,-0.18836,0.00021,9.94789]
[1780048961825,35.15,73624.93,73.2,-0.18837,0.00021,9.94805]
[1780048963631,35.15,73624.41,73.2,-0.18848,0.00021,9.9515]
[1780048963711,35.15,73624.41,73.2,-0.18848,0.00021,9.9515]
[1780048963827,35.15,73624.06,73.2,-0.18855,0.00021,9.95382]
[1780048968862,35.15,73623.15,73.2,-0.18876,0.00021,9.96062]
[1780048973898,35.16,73622.93,73.2,-0.18883,0.00021,9.96284]
[1780048974272,35.16,73622.93,73.2,-0.18883,0.00021,9.96284]
[1780048974868,35.16,73622.93,73.2,-0.18883,0.00021,9.96284]
[1780048976400,35.16,73617.42,73.2,-0.18999,0.00021,9.99972]
[1780048976816,35.16,73617.42,73.2,-0.18999,0.00021,9.99972]
[1780048976921,35.16,73617.28,73.2,-0.19002,0.00021,10.00076]
[1780048978752,35.16,73617.21,73.2,-0.19004,0.00021,10.00116]
[1780048979390,35.16,73617.15,73.2,-0.19005,0.00021,10.0015]
[1780048980068,35.16,73617.15,73.2,-0.19005,0.00021,10.0015]
[1780048979942,35.16,73617.26,73.2,-0.19003,0.00021,10.00086]
[1780048984342,35.16,73614.18,73.2,-0.19068,0.00021,10.02166]
[1780048991019,35.16,73612.06,73.2,-0.19114,0.00021,10.03607]
[1780048996054,35.16,73612.9,73.2,-0.19097,0.00021,10.03075]
[1780049001089,35.16,73611.89,73.2,-0.19119,0.00021,10.03773]
[1780049002137,35.16,73611.89,73.2,-0.19119,0.00021,10.03773]
[1780049003103,35.16,73610.2,73.2,-0.19155,0.00021,10.04887]
[1780049005498,35.16,73610.08,73.2,-0.19156,0.00021,10.04941]
[1780049010482,35.16,73607.72,73.2,-0.19204,0.00021,10.06441]
[1780049011023,35.16,73607.72,73.2,-0.19204,0.00021,10.06441]
[1780049012410,35.16,73606.1,73.2,-0.19229,0.00021,10.0682]
[1780049013027,35.16,73606.1,73.2,-0.19229,0.00021,10.0682]
[1780049013591,35.16,73604.74,73.2,-0.19257,0.00021,10.07705]
[1780049014178,35.16,73604.74,73.2,-0.19257,0.00021,10.07705]
[1780049014180,35.16,73604.33,73.2,-0.19265,0.00021,10.07976]
[1780049014588,35.16,73604.33,73.2,-0.19265,0.00021,10.07976]
[1780049019724,35.16,73604.18,73.2,-0.19268,0.00021,10.0807]
[1780049019761,35.16,73604.18,73.2,-0.19268,0.00021,10.0807]
[1780049021024,35.16,73604.39,73.2,-0.19264,0.00021,10.07929]
[1780049021065,35.16,73604.99,73.2,-0.19251,0.00021,10.07531]
[1780049022507,35.16,73604.62,73.2,-0.19259,0.00021,10.07776]
[1780049024551,35.15,73604.78,73.2,-0.19255,0.00021,10.07635]
[1780049030720,35.15,73604.73,73.2,-0.19253,0.00021,10.07582]
[1780049032247,35.15,73604.93,73.2,-0.19247,0.00021,10.07398]
[1780049037341,35.14,73604.93,73.2,-0.19244,0.00021,10.07295]
[1780049043609,35.14,73604.58,73.2,-0.1925,0.00021,10.07476]
[1780049043796,35.14,73604.58,73.2,-0.1925,0.00021,10.07476]
[1780049044056,35.14,73604.58,73.2,-0.1925,0.00021,10.07476]
[1780049044058,35.14,73604.81,73.2,-0.19243,0.00021,10.07255]
[1780049046072,35.14,73604.72,73.2,-0.19245,0.00021,10.07314]
[1780049050839,35.13,73603.5,73.2,-0.19265,0.00021,10.07961]
[1780049055907,35.12,73603.2,73.2,-0.19267,0.00021,10.07999]
[1780049060838,35.12,73602.95,73.2,-0.19268,0.00021,10.08036]
[1780049066544,35.1,73599.56,73.2,-0.19332,0.00021,10.10022]
[1780049072586,35.09,73598.69,73.2,-0.19335,0.00021,10.09728]
[1780049077622,35.09,73598.6,73.2,-0.19331,0.00021,10.0962]
[1780049082759,35.08,73598.77,73.2,-0.19323,0.00021,10.09347]
[1780049085278,35.07,73598.23,73.2,-0.19332,0.00021,10.09639]
[1780049085529,35.07,73598.23,73.2,-0.19332,0.00021,10.09639]
[1780049085546,35.07,73598.23,73.2,-0.19332,0.00021,10.09639]
[1780049085602,35.07,73598.23,73.2,-0.19332,0.00021,10.09639]
[1780049085652,35.07,73598.23,73.2,-0.19332,0.00021,10.09639]
[1780049087853,35.07,73594.94,73.2,-0.194,0.00021,10.11753]
[1780049094836,35.06,73594.14,73.2,-0.19411,0.00021,10.12103]
[1780049094845,35.06,73594.14,73.2,-0.19411,0.00021,10.12103]
[1780049095066,35.06,73594.14,73.2,-0.19411,0.00021,10.12103]
[1780049095468,35.06,73594.11,73.2,-0.19407,0.00021,10.11978]
[1780049095536,35.06,73594.11,73.2,-0.19407,0.00021,10.11978]
[1780049095953,35.06,73593.41,73.2,-0.19422,0.00021,10.12421]
[1780049096632,35.06,73593.41,73.2,-0.19422,0.00021,10.12421]
[1780049096884,35.06,73593.41,73.2,-0.19422,0.00021,10.12421]
[1780049097381,35.05,73593.06,73.2,-0.19428,0.00021,10.12632]
[1780049097767,35.05,73589.47,73.2,-0.19505,0.00021,10.1501]
[1780049101904,35.05,73587.5,73.2,-0.19546,0.00021,10.16291]
[1780049101945,35.05,73587.21,73.2,-0.19552,0.00021,10.16461]
[1780049103934,35.05,73587.14,73.2,-0.19553,0.00021,10.16508]
[1780049106472,35.05,73583.26,73.2,-0.19634,0.00021,10.18993]
[1780049109509,35.04,73583.1,73.2,-0.19635,0.00021,10.1901]
[1780049112286,35.04,73583.03,73.2,-0.19634,0.00021,10.18998]
[1780049112377,35.04,73580.54,73.2,-0.19687,0.00022,10.20615]
[1780049113013,35.04,73580.54,73.2,-0.19687,0.00022,10.20615]
[1780049113879,35.04,73591.3,73.2,-0.19454,0.00021,10.13403]
[1780049115148,35.04,73591.3,73.2,-0.19454,0.00021,10.13403]
[1780049115219,35.04,73591.3,73.2,-0.19454,0.00021,10.13403]
[1780049115893,35.03,73592.12,73.2,-0.19435,0.00021,10.12837]
[1780049117907,35.03,73599.43,73.2,-0.19278,0.00021,10.07915]
[1780049118719,35.03,73599.43,73.2,-0.19278,0.00021,10.07915]
[1780049119264,35.03,73599.43,73.2,-0.19278,0.00021,10.07915]
[1780049128718,35.02,73602.51,73.2,-0.19207,0.00021,10.05705]
[1780049131147,35.02,73603.03,73.2,-0.19195,0.00021,10.05331]
[1780049136033,35.02,73603.16,73.2,-0.19182,0.00021,10.04528]
[1780049137355,35.02,73603.67,73.2,-0.1917,0.00021,10.04151]
[1780049141086,35.01,73614.78,73.2,-0.18934,0.00021,9.96676]
[1780049146121,35.01,73617.91,73.2,-0.18865,0.00021,9.94491]
[1780049151156,35.01,73618.72,73.2,-0.18846,0.00021,9.93882]
[1780049154646,35.01,73618.36,73.2,-0.18853,0.00021,9.94109]
[1780049156537,35.0,73622.67,73.2,-0.18761,0.00021,9.91175]
[1780049158130,35.0,73622.69,73.2,-0.18761,0.00021,9.91165]
[1780049161550,35.0,73620.98,73.2,-0.18797,0.00021,9.92318]
[1780049162318,35.01,73620.95,73.2,-0.18798,0.00021,9.92355]
[1780049164039,35.01,73621.0,73.2,-0.18798,0.00021,9.92338]
[1780049164247,35.01,73621.26,73.2,-0.18793,0.00021,9.92181]
[1780049167964,35.01,73621.4,73.2,-0.1879,0.00021,9.92088]
[1780049168050,35.01,73621.4,73.2,-0.1879,0.00021,9.92088]
[1780049171296,35.0,73615.84,73.2,-0.18903,0.00021,9.95712]
[1780049176331,35.0,73615.37,73.2,-0.18908,0.00021,9.95857]
[1780049178272,34.99,73615.62,73.2,-0.18902,0.00021,9.95656]
[1780049183381,34.98,73616.31,73.2,-0.18881,0.00021,9.94998]
[1780049188416,34.98,73617.02,73.2,-0.18861,0.00021,9.94365]
[1780049193451,34.97,73616.62,73.2,-0.18856,0.00021,9.93807]
[1780049200017,34.96,73616.87,73.2,-0.18847,0.00021,9.93516]
[1780049200275,34.96,73616.87,73.2,-0.18847,0.00021,9.93516]
[1780049205536,34.96,73617.36,73.2,-0.18832,0.00021,9.93018]
[1780049210571,34.95,73616.68,73.2,-0.18843,0.00021,9.93395]
[1780049215607,34.95,73617.5,73.2,-0.18824,0.00021,9.92772]
[1780049220718,34.95,73617.1,73.2,-0.18831,0.00021,9.92981]
[1780049226684,34.94,73616.79,73.2,-0.18834,0.00021,9.93088]
[1780049232726,34.94,73616.7,73.2,-0.18833,0.00021,9.93063]
[1780049237761,34.93,73616.06,73.2,-0.18844,0.00021,9.93422]
[1780049243402,34.93,73616.27,73.2,-0.18839,0.00021,9.93239]
[1780049247010,34.93,73616.27,73.2,-0.18837,0.00021,9.93198]
[1780049249986,34.93,73616.27,73.2,-0.18835,0.00021,9.93115]
[1780049254035,34.93,73616.26,73.2,-0.18826,0.00021,9.92438]
[1780049259172,34.93,73616.1,73.2,-0.18829,0.00021,9.92544]
[1780049259273,34.93,73616.1,73.2,-0.18829,0.00021,9.92543]
[1780049264954,34.93,73615.82,73.2,-0.18837,0.00021,9.92808]
[1780049266328,34.93,73615.82,73.2,-0.18837,0.00021,9.92808]
[1780049266370,34.93,73615.82,73.2,-0.18838,0.00021,9.92837]
[1780049269492,34.93,73615.82,73.2,-0.18838,0.00021,9.92837]
[1780049270352,34.93,73606.69,73.2,-0.19031,0.00021,9.98956]
[1780049270997,34.93,73596.64,73.2,-0.19244,0.00021,10.05664]
[1780049276068,34.93,73597.02,73.2,-0.19236,0.00021,10.05415]
[1780049276474,34.93,73597.02,73.2,-0.19236,0.00021,10.05415]
[1780049277355,34.93,73595.99,73.2,-0.19258,0.00021,10.061]
[1780049279920,34.93,73589.36,73.2,-0.194,0.00021,10.10507]
[1780049279971,34.93,73589.36,73.2,-0.194,0.00021,10.10507]
[1780049280351,34.93,73589.36,73.2,-0.194,0.00021,10.10507]
[1780049280426,34.93,73589.36,73.2,-0.194,0.00021,10.10507]
[1780049280452,34.93,73589.64,73.2,-0.19393,0.00021,10.10303]
[1780049283104,34.93,73589.3,73.2,-0.194,0.00021,10.1052]
[1780049283555,34.93,73589.19,73.2,-0.19402,0.00021,10.10589]
[1780049284025,34.93,73589.19,73.2,-0.19402,0.00021,10.10589]
[1780049284321,34.93,73589.19,73.2,-0.19402,0.00021,10.10589]
[1780049284422,34.93,73588.87,73.2,-0.19409,0.00021,10.10797]
[1780049285797,34.93,73588.77,73.2,-0.1941,0.00021,10.10843]
[1780049286124,34.93,73588.77,73.2,-0.1941,0.00021,10.10843]
[1780049286158,34.93,73588.77,73.2,-0.1941,0.00021,10.10843]
[1780049286212,34.93,73588.77,73.2,-0.1941,0.00021,10.10843]
[1780049286269,34.93,73591.57,73.2,-0.1935,0.00021,10.08974]
[1780049287119,34.93,73598.54,73.2,-0.19201,0.00021,10.04308]
[1780049288337,34.93,73598.54,73.2,-0.19201,0.00021,10.04308]
[1780049288372,34.93,73599.74,73.2,-0.19175,0.00021,10.03492]
[1780049291277,34.93,73599.54,73.2,-0.19179,0.00021,10.03629]
[1780049291293,34.93,73600.02,73.2,-0.19169,0.00021,10.0331]
[1780049292141,34.93,73600.02,73.2,-0.19169,0.00021,10.0331]
[1780049292229,34.93,73605.98,73.2,-0.19042,0.00021,9.99316]
[1780049293174,34.93,73605.98,73.2,-0.19042,0.00021,9.99316]
[1780049295075,34.93,73608.74,73.2,-0.18984,0.00021,9.97455]
[1780049297332,34.93,73608.65,73.2,-0.18985,0.00021,9.97501]
[1780049300153,34.92,73609.69,73.2,-0.18963,0.00021,9.96785]
[1780049300210,34.92,73609.79,73.2,-0.1896,0.00021,9.96712]
[1780049300508,34.92,73609.79,73.2,-0.1896,0.00021,9.96712]
[1780049304116,34.93,73610.14,73.2,-0.18954,0.00021,9.9651]
[1780049309273,34.93,73613.12,73.2,-0.18893,0.00021,9.94568]
[1780049309801,34.93,73613.12,73.2,-0.18893,0.00021,9.94568]
[1780049309843,34.93,73613.12,73.2,-0.18893,0.00021,9.94568]
[1780049310072,34.93,73613.12,73.2,-0.18893,0.00021,9.94568]
[1780049310280,34.93,73614.51,73.2,-0.18863,0.00021,9.93634]
[1780049312503,34.93,73618.75,73.2,-0.18765,0.00021,9.90124]
[1780049312867,34.93,73619.75,73.2,-0.18744,0.00021,9.89455]
[1780049313301,34.93,73620.67,73.2,-0.18726,0.00021,9.88854]
[1780049318419,34.93,73625.56,73.2,-0.18625,0.00021,9.85643]
[1780049323156,34.94,73625.19,73.2,-0.18637,0.00021,9.86003]
[1780049323371,34.94,73625.02,73.2,-0.18641,0.00021,9.86137]
[1780049325214,34.94,73625.27,73.2,-0.18636,0.00021,9.85975]
[1780049325385,34.94,73625.25,73.2,-0.18636,0.00021,9.85995]
[1780049330420,34.94,73624.39,73.2,-0.18657,0.00021,9.86658]
[1780049335455,34.95,73625.69,73.2,-0.18632,0.00021,9.85869]
[1780049341232,34.95,73625.06,73.2,-0.18647,0.00021,9.86359]
[1780049344421,34.95,73623.07,73.2,-0.18691,0.00021,9.87758]
[1780049345132,34.95,73623.21,73.2,-0.18689,0.00021,9.87678]
[1780049350560,34.96,73622.84,73.2,-0.18699,0.00021,9.88016]
[1780049357377,34.96,73622.82,73.2,-0.18701,0.00021,9.88071]
[1780049360290,34.96,73623.27,73.2,-0.18694,0.00021,9.8785]
[1780049360320,34.96,73617.72,73.2,-0.1881,0.00021,9.91575]
[1780049362245,34.96,73612.02,73.2,-0.18931,0.00021,9.95406]
[1780049366530,34.96,73611.99,73.2,-0.18931,0.00021,9.95426]
[1780049370646,34.97,73613.2,73.2,-0.18907,0.00021,9.94657]
[1780049375064,34.97,73614.37,73.2,-0.18874,0.00021,9.93232]
[1780049375572,34.97,73614.37,73.2,-0.18874,0.00021,9.93232]
[1780049377204,34.97,73614.27,73.2,-0.18877,0.00021,9.93333]
[1780049378245,34.97,73614.35,73.2,-0.18876,0.00021,9.93302]
[1780049383791,34.97,73609.95,73.2,-0.18971,0.00021,9.96291]
[1780049387819,34.97,73604.69,73.2,-0.19083,0.00021,9.9983]
[1780049390301,34.97,73594.72,73.2,-0.19295,0.00021,10.06473]
[1780049390995,34.97,73588.95,73.2,-0.19418,0.00021,10.1031]
[1780049394868,34.97,73582.71,73.2,-0.1955,0.00021,10.14413]
[1780049396504,34.97,73582.71,73.2,-0.1955,0.00021,10.14413]
[1780049397159,34.97,73581.28,73.2,-0.1958,0.00022,10.15334]
[1780049397301,34.97,73581.28,73.2,-0.1958,0.00022,10.15334]
[1780049397312,34.97,73579.77,73.2,-0.19612,0.00022,10.16322]
[1780049398989,34.97,73577.59,73.2,-0.19659,0.00022,10.17753]
[1780049399091,34.97,73577.59,73.2,-0.19659,0.00022,10.17753]
[1780049399558,34.97,73577.59,73.2,-0.19659,0.00022,10.17753]
[1780049399193,34.97,73575.18,73.2,-0.19711,0.00022,10.19349]
[1780049399903,34.97,73572.91,73.2,-0.1976,0.00022,10.20851]
[1780049401053,34.97,73572.91,73.2,-0.1976,0.00022,10.20851]
[1780049401656,34.97,73572.62,73.2,-0.19766,0.00022,10.21026]
[1780049403519,34.97,73588.72,73.2,-0.19418,0.00021,10.10308]
[1780049408969,34.96,73592.2,73.2,-0.19343,0.00021,10.07986]
[1780049411766,34.96,73592.01,73.2,-0.19347,0.00021,10.0811]
[1780049413388,34.96,73591.94,73.2,-0.19349,0.00021,10.08155]
[1780049419039,34.96,73592.26,73.2,-0.19342,0.00021,10.07935]
[1780049424074,34.96,73596.04,73.2,-0.19261,0.00021,10.05416]
[1780049427299,34.96,73598.01,73.2,-0.19219,0.00021,10.04108]
[1780049428308,34.96,73598.05,73.2,-0.19218,0.00021,10.04089]
[1780049430971,34.96,73600.53,73.2,-0.19166,0.00021,10.02435]
[1780049431123,34.96,73599.27,73.2,-0.19184,0.00021,10.02607]
[1780049436158,34.96,73598.36,73.2,-0.19201,0.00021,10.03157]
[1780049436964,34.96,73598.36,73.2,-0.19201,0.00021,10.03157]
[1780049437169,34.96,73598.36,73.2,-0.19201,0.00021,10.03157]
[1780049437226,34.96,73598.86,73.2,-0.1919,0.00021,10.02812]
[1780049442851,34.96,73598.31,73.2,-0.19202,0.00021,10.03183]
[1780049442856,34.96,73598.31,73.2,-0.19202,0.00021,10.03183]
[1780049448242,34.96,73598.08,73.2,-0.19208,0.00021,10.03359]
[1780049453278,34.96,73598.15,73.2,-0.19207,0.00021,10.03332]
[1780049458313,34.96,73598.65,73.2,-0.19196,0.00021,10.03014]
[1780049463348,34.97,73598.8,73.2,-0.19194,0.00021,10.02929]
[1780049463682,34.97,73598.8,73.2,-0.19194,0.00021,10.02929]
[1780049469390,34.97,73599.65,73.2,-0.19176,0.00021,10.02383]
[1780049474425,34.97,73599.8,73.2,-0.19174,0.00021,10.023]
[1780049480214,34.97,73599.57,73.2,-0.19179,0.00021,10.02456]
[1780049480218,34.97,73599.57,73.2,-0.19179,0.00021,10.02456]
[1780049486509,34.97,73599.2,73.2,-0.19188,0.00021,10.02734]
[1780049491544,34.97,73599.59,73.2,-0.19171,0.00021,10.01819]
[1780049496579,34.97,73598.9,73.2,-0.19186,0.00021,10.02292]
[1780049501614,34.97,73598.62,73.2,-0.19192,0.00021,10.02491]
[1780049507656,34.97,73596.54,73.2,-0.19237,0.00021,10.03882]
[1780049512690,34.97,73596.41,73.2,-0.19239,0.00021,10.03971]
[1780049512962,34.97,73596.41,73.2,-0.19239,0.00021,10.03971]
[1780049513698,34.97,73596.45,73.2,-0.19238,0.00021,10.03928]
[1780049514035,34.97,73596.45,73.2,-0.19238,0.00021,10.03928]
[1780049514705,34.97,73596.72,73.2,-0.19232,0.00021,10.03749]
[1780049519742,34.97,73596.75,73.2,-0.19232,0.00021,10.03732]
[1780049524777,34.97,73599.72,73.2,-0.19169,0.00021,10.0176]
[1780049530897,34.97,73599.81,73.2,-0.19167,0.00021,10.01717]
[1780049536232,34.97,73600.38,73.2,-0.19156,0.00021,10.01352]
[1780049542741,34.97,73601.64,73.2,-0.1913,0.00021,10.00542]
[1780049544727,34.97,73606.81,73.2,-0.19021,0.00021,9.97105]
[1780049546884,34.98,73611.07,73.2,-0.18932,0.00021,9.94291]
[1780049546931,34.98,73612.68,73.2,-0.18898,0.00021,9.93229]
[1780049548338,34.98,73612.68,73.2,-0.18898,0.00021,9.93229]
[1780049548570,34.98,73612.9,73.2,-0.18894,0.00021,9.93078]
[1780049548794,34.98,73612.9,73.2,-0.18894,0.00021,9.93078]
[1780049549204,34.98,73612.9,73.2,-0.18894,0.00021,9.93078]
[1780049549269,34.98,73616.09,73.2,-0.18827,0.00021,9.90946]
[1780049550044,34.98,73616.09,73.2,-0.18827,0.00021,9.90946]
[1780049550687,34.98,73616.09,73.2,-0.18827,0.00021,9.90946]
[1780049550544,34.98,73618.4,73.2,-0.18779,0.00021,9.89438]
[1780049551374,34.98,73618.4,73.2,-0.18779,0.00021,9.89438]
[1780049555772,34.98,73607.32,73.2,-0.19006,0.00021,9.96255]
[1780049561035,34.98,73608.74,73.2,-0.18978,0.00021,9.95367]
[1780049566070,34.99,73608.87,73.2,-0.18977,0.00021,9.95339]
[1780049571105,34.99,73609.13,73.2,-0.18973,0.00021,9.95223]
[1780049582182,35.0,73608.73,73.2,-0.18986,0.00021,9.95617]
[1780049587217,35.0,73608.81,73.2,-0.18986,0.00021,9.9562]
[1780049595597,35.0,73608.01,73.2,-0.19004,0.00021,9.96209]
[1780049596309,35.0,73608.25,73.2,-0.19001,0.00021,9.9609]
[1780049602324,35.0,73603.86,73.2,-0.19095,0.00021,9.99065]
[1780049608553,35.01,73607.84,73.2,-0.19012,0.00021,9.96446]
[1780049614408,35.01,73608.02,73.2,-0.19001,0.00021,9.95724]
[1780049619443,35.01,73613.05,73.2,-0.18897,0.00021,9.92441]
[1780049624478,35.02,73612.57,73.2,-0.1891,0.00021,9.92833]
[1780049629497,35.02,73612.47,73.2,-0.18913,0.00021,9.9295]
[1780049636562,35.02,73612.26,73.2,-0.18921,0.00021,9.93186]
[1780049641597,35.03,73612.21,73.2,-0.18924,0.00021,9.93277]
[1780049646567,35.03,73609.89,73.2,-0.18974,0.00021,9.94868]
[1780049646632,35.03,73610.17,73.2,-0.18968,0.00021,9.9469]
[1780049653681,35.03,73609.45,73.2,-0.18982,0.00021,9.95113]
[1780049658765,35.02,73609.48,73.2,-0.1898,0.00021,9.95059]
[1780049661737,35.02,73603.38,73.2,-0.19108,0.00021,9.9909]
[1780049664733,35.02,73604.3,73.2,-0.19087,0.00021,9.9845]
[1780049664758,35.02,73605.21,73.2,-0.19068,0.00021,9.97831]
[1780049670810,35.02,73606.79,73.2,-0.19035,0.00021,9.96798]
[1780049671807,35.02,73608.07,73.2,-0.18999,0.00021,9.95278]
[1780049676561,35.02,73607.59,73.2,-0.19008,0.00021,9.95563]
[1780049676842,35.02,73608.34,73.2,-0.18992,0.00021,9.95054]
[1780049681877,35.02,73610.99,73.2,-0.18938,0.00021,9.93332]
[1780049681917,35.02,73610.99,73.2,-0.18938,0.00021,9.93332]
[1780049682884,35.02,73611.09,73.2,-0.18935,0.00021,9.9326]
[1780049683177,35.02,73611.09,73.2,-0.18935,0.00021,9.9326]
[1780049683891,35.02,73611.13,73.2,-0.18935,0.00021,9.93243]
[1780049685864,35.02,73611.13,73.2,-0.18935,0.00021,9.93254]
[1780049686912,35.02,73611.09,73.2,-0.18936,0.00021,9.93285]
[1780049687895,35.02,73611.09,73.2,-0.18936,0.00021,9.93285]
[1780049688373,35.02,73611.09,73.2,-0.18936,0.00021,9.93285]
[1780049693961,35.02,73610.55,73.2,-0.18946,0.00021,9.93614]
[1780049698996,35.02,73610.07,73.2,-0.18956,0.00021,9.93902]
[1780049702367,35.02,73610.07,73.2,-0.18956,0.00021,9.93902]
[1780049703395,35.02,73608.87,73.2,-0.1898,0.00021,9.94683]
[1780049704936,35.02,73607.58,73.2,-0.19007,0.00021,9.95527]
[1780049705064,35.02,73607.34,73.2,-0.19012,0.00021,9.95678]
[1780049710088,35.02,73607.82,73.2,-0.19003,0.00021,9.95388]
[1780049710102,35.02,73607.74,73.2,-0.19005,0.00021,9.95449]
[1780049712180,35.02,73608.48,73.2,-0.18989,0.00021,9.94947]
[1780049715005,35.02,73608.01,73.2,-0.18998,0.00021,9.95235]
[1780049716010,35.02,73608.03,73.2,-0.18997,0.00021,9.95213]
[1780049716017,35.02,73608.03,73.2,-0.18997,0.00021,9.95205]
[1780049718034,35.02,73608.03,73.2,-0.18997,0.00021,9.95205]
[1780049718722,35.02,73608.03,73.2,-0.18997,0.00021,9.95205]
[1780049724843,35.02,73608.03,73.2,-0.18998,0.00021,9.95244]
[1780049734118,35.02,73608.29,73.2,-0.18986,0.00021,9.94478]
[1780049734271,35.02,73608.1,73.2,-0.1899,0.00021,9.94613]
[1780049735065,35.02,73608.1,73.2,-0.1899,0.00021,9.94613]
[1780049735278,35.02,73607.83,73.2,-0.18996,0.00021,9.94785]
[1780049740837,35.02,73607.61,73.2,-0.19001,0.00021,9.94954]
[1780049746356,35.03,73608.11,73.2,-0.18992,0.00021,9.9468]
[1780049752718,35.03,73607.85,73.2,-0.18999,0.00021,9.94893]
[1780049753765,35.03,73607.85,73.2,-0.19,0.00021,9.94908]
[1780049753866,35.03,73607.85,73.2,-0.19,0.00021,9.94916]
[1780049755266,35.03,73607.85,73.2,-0.19,0.00021,9.94916]
[1780049756547,35.03,73607.82,73.2,-0.19,0.00021,9.94927]
[1780049758118,35.03,73607.67,73.2,-0.19003,0.00021,9.95002]
[1780049758440,35.03,73607.16,73.2,-0.19013,0.00021,9.95342]
[1780049763602,35.03,73607.52,73.2,-0.19007,0.00021,9.95133]
[1780049766481,35.03,73607.4,73.2,-0.1901,0.00021,9.95237]
[1780049766512,35.03,73607.4,73.2,-0.1901,0.00021,9.95245]
[1780049776640,35.03,73607.4,73.2,-0.19009,0.00021,9.95222]
[1780049778463,35.03,73607.05,73.2,-0.19015,0.00021,9.95401]
[1780049782609,35.03,73607.01,73.2,-0.19017,0.00021,9.95456]
[1780049787644,35.03,73603.67,73.2,-0.19089,0.00021,9.97716]
[1780049792679,35.03,73602.17,73.2,-0.19113,0.00021,9.98076]
[1780049793886,35.03,73602.17,73.2,-0.19113,0.00021,9.98076]
[1780049794823,35.03,73591.75,73.2,-0.19335,0.00021,10.05016]
[1780049796389,35.03,73589.08,73.2,-0.19392,0.00021,10.06786]
[1780049801742,35.03,73583.95,73.2,-0.195,0.00021,10.10144]
[1780049806545,35.03,73584.73,73.2,-0.19483,0.00021,10.09594]
[1780049811812,35.03,73585.55,73.2,-0.19464,0.00021,10.09011]
[1780049818051,35.02,73585.46,73.2,-0.19464,0.00021,10.09034]
[1780049823417,35.02,73585.12,73.2,-0.19471,0.00021,10.09229]
[1780049825582,35.02,73584.96,73.2,-0.19474,0.00021,10.09323]
[1780049828478,35.02,73582.59,73.2,-0.19524,0.00022,10.10876]
[1780049828934,35.02,73582.59,73.2,-0.19524,0.00022,10.10876]
[1780049829338,35.02,73579.67,73.2,-0.19587,0.00022,10.12804]
[1780049829817,35.02,73579.67,73.2,-0.19587,0.00022,10.12804]
[1780049829938,35.02,73572.2,73.2,-0.19748,0.00022,10.17737]
[1780049830614,35.02,73572.2,73.2,-0.19748,0.00022,10.17737]
[1780049830945,35.02,73568.45,73.2,-0.19829,0.00022,10.20199]
[1780049835980,35.02,73566.4,73.2,-0.19872,0.00022,10.21526]
[1780049841026,35.02,73565.49,73.2,-0.19891,0.00022,10.22102]
[1780049846061,35.02,73557.9,73.2,-0.20056,0.00022,10.27073]
[1780049851096,35.01,73557.89,73.2,-0.20045,0.00022,10.26352]
[1780049856400,35.01,73555.63,73.2,-0.20093,0.00022,10.27791]
[1780049856471,35.01,73555.88,73.2,-0.20087,0.00022,10.27613]
[1780049859756,35.01,73555.72,73.2,-0.2009,0.00022,10.27691]
[1780049859857,35.0,73555.72,73.2,-0.20087,0.00022,10.27606]
[1780049863390,35.0,73555.59,73.2,-0.20089,0.00022,10.27665]
[1780049863491,35.0,73555.53,73.2,-0.2009,0.00022,10.27692]
[1780049869525,35.0,73555.72,73.2,-0.20082,0.00022,10.27453]
[1780049874770,34.99,73555.24,73.2,-0.20087,0.00022,10.276]
[1780049875372,34.99,73555.13,73.2,-0.20088,0.00022,10.27616]
[1780049875475,34.99,73555.17,73.2,-0.20087,0.00022,10.27589]
[1780049876567,34.99,73555.17,73.2,-0.20087,0.00022,10.27589]
[1780049876792,34.98,73554.72,73.2,-0.20096,0.00022,10.27859]
[1780049878865,34.98,73554.02,73.2,-0.20111,0.00022,10.2832]
[1780049878958,34.98,73551.31,73.2,-0.20169,0.00022,10.30045]
[1780049880263,34.98,73551.28,73.2,-0.20169,0.00022,10.30064]
[1780049880682,34.98,73549.88,73.2,-0.202,0.00022,10.3097]
[1780049883031,34.98,73546.33,73.2,-0.20277,0.00022,10.33272]
[1780049889362,34.96,73547.11,73.2,-0.20251,0.00022,10.3249]
[1780049892385,34.96,73553.17,73.2,-0.20114,0.00022,10.28405]
[1780049894695,34.96,73557.75,73.2,-0.20013,0.00022,10.25357]
[1780049895726,34.96,73558.48,73.2,-0.19996,0.00022,10.24851]
[1780049895746,34.96,73561.2,73.2,-0.19935,0.00022,10.23009]
[1780049901448,34.95,73561.62,73.2,-0.19925,0.00022,10.22701]
[1780049904469,34.95,73567.32,73.2,-0.19801,0.00022,10.18918]
[1780049907490,34.95,73559.97,73.2,-0.19961,0.00022,10.23773]
[1780049913144,34.95,73563.51,73.2,-0.19873,0.00022,10.20731]
[1780049918567,34.95,73560.03,73.2,-0.19948,0.00022,10.23001]
[1780049923602,34.95,73558.07,73.2,-0.1999,0.00022,10.24258]
[1780049929644,34.95,73558.1,73.2,-0.19988,0.00022,10.24189]
[1780049932175,34.95,73558.09,73.2,-0.19988,0.00022,10.24188]
[1780049932665,34.94,73558.1,73.2,-0.19987,0.00022,10.24163]
[1780049937700,34.94,73558.41,73.2,-0.19976,0.00022,10.23837]
[1780049943741,34.93,73557.71,73.2,-0.19986,0.00022,10.2413]
[1780049948777,34.92,73558.68,73.2,-0.19961,0.00022,10.23369]
[1780049955826,34.92,73558.6,73.2,-0.19957,0.00022,10.23258]
[1780049960861,34.91,73557.26,73.2,-0.19983,0.00022,10.24024]
[1780049965896,34.9,73557.84,73.2,-0.19966,0.00022,10.23521]
[1780049970931,34.9,73558.68,73.2,-0.19944,0.00022,10.22849]
[1780049975966,34.89,73557.55,73.2,-0.19956,0.00022,10.22815]
[1780049981001,34.89,73561.39,73.2,-0.19869,0.00022,10.20161]
[1780049982125,34.89,73561.39,73.2,-0.19869,0.00022,10.20161]
[1780049983015,34.89,73562.88,73.2,-0.19835,0.00022,10.1915]
[1780049988050,34.89,73561.48,73.2,-0.19865,0.00022,10.20061]
[1780049993085,34.88,73560.93,73.2,-0.19877,0.00022,10.20405]
[1780049998120,34.88,73568.6,73.2,-0.19709,0.00022,10.15301]
[1780050003156,34.88,73570.11,73.2,-0.19677,0.00022,10.14313]
[1780050007184,34.89,73575.85,73.2,-0.19553,0.00022,10.10512]
[1780050007774,34.89,73575.85,73.2,-0.19553,0.00022,10.10512]
[1780050008191,34.89,73585.01,73.2,-0.19355,0.00021,10.04419]
[1780050010020,34.89,73586.45,73.2,-0.19325,0.00021,10.03475]
[1780050010205,34.89,73586.48,73.2,-0.19325,0.00021,10.03472]
[1780050015240,34.89,73587.86,73.2,-0.19296,0.00021,10.02563]
[1780050020276,34.89,73589.64,73.2,-0.19258,0.00021,10.01393]
[1780050025310,34.89,73587.28,73.2,-0.19309,0.00021,10.02982]
[1780050030562,34.89,73587.37,73.2,-0.19307,0.00021,10.02933]
[1780050036998,34.89,73587.37,73.2,-0.19299,0.00021,10.02277]
[1780050042429,34.89,73591.26,73.2,-0.19216,0.00021,9.99703]
[1780050044589,34.89,73591.33,73.2,-0.19215,0.00021,9.99669]
[1780050045750,34.89,73585.85,73.2,-0.19333,0.00021,10.03332]
[1780050051492,34.89,73583.84,73.2,-0.19376,0.00022,10.04674]
[1780050056527,34.89,73584.22,73.2,-0.19368,0.00022,10.04422]
[1780050061567,34.89,73583.98,73.2,-0.19373,0.00022,10.04582]
[1780050061914,34.89,73583.98,73.2,-0.19373,0.00022,10.04582]
[1780050062264,34.89,73583.98,73.2,-0.19373,0.00022,10.04582]
[1780050069589,34.89,73580.92,73.2,-0.19439,0.00022,10.06614]
[1780050069611,34.89,73580.92,73.2,-0.19439,0.00022,10.06614]
[1780050069959,34.89,73580.92,73.2,-0.19439,0.00022,10.06614]
[1780050073078,34.89,73578.83,73.2,-0.19483,0.00022,10.07988]
[1780050073180,34.89,73578.8,73.2,-0.19484,0.00022,10.07999]
[1780050073676,34.89,73578.8,73.2,-0.19484,0.00022,10.07999]
[1780050079223,34.89,73579.4,73.2,-0.19472,0.00022,10.07645]
[1780050079324,34.89,73579.33,73.2,-0.19474,0.00022,10.07715]
[1780050081162,34.89,73579.33,73.2,-0.19474,0.00022,10.07715]
[1780050081263,34.89,73578.25,73.2,-0.19498,0.00022,10.08425]
[1780050083352,34.89,73577.85,73.2,-0.19506,0.00022,10.08702]
[1780050083632,34.89,73577.85,73.2,-0.19506,0.00022,10.08702]
[1780050084540,34.89,73577.64,73.2,-0.19511,0.00022,10.08852]
[1780050084977,34.89,73577.64,73.2,-0.19511,0.00022,10.08852]
[1780050090020,34.9,73571.42,73.2,-0.19647,0.00022,10.13026]
[1780050091861,34.9,73564.82,73.2,-0.19791,0.00022,10.17412]
[1780050097635,34.9,73564.74,73.2,-0.19784,0.00022,10.16797]
[1780050108077,34.9,73564.67,73.2,-0.19785,0.00022,10.1684]
[1780050111130,34.9,73564.56,73.2,-0.19788,0.00022,10.16911]
[1780050111246,34.9,73564.56,73.2,-0.19788,0.00022,10.16911]
[1780050111347,34.9,73564.35,73.2,-0.19792,0.00022,10.17048]
[1780050113305,34.9,73564.56,73.2,-0.19787,0.00022,10.16893]
[1780050114280,34.9,73564.56,73.2,-0.19787,0.00022,10.16893]
[1780050114939,34.89,73564.67,73.2,-0.19784,0.00022,10.16787]
[1780050116310,34.89,73564.67,73.2,-0.19784,0.00022,10.16787]
[1780050116343,34.89,73564.67,73.2,-0.19784,0.00022,10.16786]
[1780050117617,34.89,73564.16,73.2,-0.19794,0.00022,10.17108]
[1780050118563,34.89,73564.55,73.2,-0.19785,0.00022,10.16833]
[1780050118967,34.89,73564.28,73.2,-0.19791,0.00022,10.17012]
[1780050123964,34.89,73565.96,73.2,-0.19754,0.00022,10.15892]
[1780050124002,34.89,73566.01,73.2,-0.19753,0.00022,10.15859]
[1780050124621,34.89,73566.01,73.2,-0.19753,0.00022,10.15859]
[1780050125018,34.89,73566.0,73.2,-0.19753,0.00022,10.15866]
[1780050130258,34.89,73567.24,73.2,-0.19727,0.00022,10.15051]
[1780050136087,34.89,73563.45,73.2,-0.19809,0.00022,10.17571]
[1780050141122,34.89,73568.17,73.2,-0.19707,0.00022,10.14439]
[1780050146156,34.89,73567.52,73.2,-0.19721,0.00022,10.14881]
[1780050151192,34.89,73567.93,73.2,-0.19703,0.00022,10.13949]
[1780050156227,34.89,73567.93,73.2,-0.19704,0.00022,10.13961]
[1780050161262,34.9,73570.62,73.2,-0.19646,0.00022,10.12192]
[1780050163277,34.9,73564.15,73.2,-0.19787,0.00022,10.16493]
[1780050168904,34.9,73561.05,73.2,-0.19854,0.00022,10.18539]
[1780050174354,34.89,73561.99,73.2,-0.19833,0.00022,10.1789]
[1780050179390,34.89,73564.5,73.2,-0.19778,0.00022,10.16214]
[1780050184425,34.89,73559.67,73.2,-0.19883,0.00022,10.1941]
[1780050189098,34.89,73558.93,73.2,-0.19899,0.00022,10.19892]
[1780050189200,34.89,73559.06,73.2,-0.19896,0.00022,10.19793]
[1780050190839,34.89,73559.25,73.2,-0.19891,0.00022,10.19648]
[1780050192481,34.89,73559.36,73.2,-0.19888,0.00022,10.19568]
[1780050195856,34.89,73559.38,73.2,-0.19888,0.00022,10.19547]
[1780050195957,34.89,73559.38,73.2,-0.19888,0.00022,10.19544]
[1780050196560,34.89,73559.38,73.2,-0.19888,0.00022,10.19544]
[1780050196662,34.89,73559.59,73.2,-0.19882,0.00022,10.19386]
[1780050200082,34.89,73559.41,73.2,-0.19886,0.00022,10.195]
[1780050200186,34.89,73559.41,73.2,-0.19886,0.00022,10.19494]
[1780050202541,34.89,73559.41,73.2,-0.19886,0.00022,10.19494]
[1780050203258,34.89,73559.41,73.2,-0.19886,0.00022,10.19494]
[1780050210608,34.88,73559.05,73.2,-0.19889,0.00022,10.1957]
[1780050216650,34.88,73559.2,73.2,-0.19873,0.00022,10.18701]
[1780050222490,34.87,73559.25,73.2,-0.1987,0.00022,10.18601]
[1780050228717,34.87,73559.52,73.2,-0.19862,0.00022,10.18358]
[1780050234290,34.86,73561.83,73.2,-0.19807,0.00022,10.16701]
[1780050234392,34.86,73564.07,73.2,-0.19758,0.00022,10.15189]
[1780050235241,34.86,73564.07,73.2,-0.19758,0.00022,10.15189]
[1780050235342,34.86,73564.97,73.2,-0.19738,0.00022,10.14595]
[1780050236165,34.86,73564.97,73.2,-0.19738,0.00022,10.14595]
[1780050236266,34.86,73564.87,73.2,-0.1974,0.00022,10.1465]
[1780050238936,34.86,73556.01,73.2,-0.19934,0.00022,10.20536]
[1780050239812,34.86,73550.16,73.2,-0.20063,0.00022,10.24405]
[1780050242074,34.86,73550.87,73.2,-0.20046,0.00022,10.2392]
[1780050242350,34.86,73549.55,73.2,-0.20075,0.00022,10.24785]
[1780050245846,34.86,73549.17,73.2,-0.20082,0.00022,10.24989]
[1780050247769,34.86,73547.7,73.2,-0.20113,0.00022,10.25914]
[1780050249247,34.86,73547.84,73.2,-0.20109,0.00022,10.25797]
[1780050249957,34.85,73548.15,73.2,-0.20101,0.00022,10.25544]
[1780050250767,34.85,73544.37,73.2,-0.20183,0.00022,10.28015]
[1780050250808,34.85,73544.37,73.2,-0.20183,0.00022,10.28015]
[1780050251460,34.85,73537.77,73.2,-0.20329,0.00022,10.32354]
[1780050252384,34.85,73537.77,73.2,-0.20329,0.00022,10.32354]
[1780050252484,34.85,73533.79,73.2,-0.20417,0.00022,10.34956]
[1780050253239,34.85,73527.85,73.2,-0.20549,0.00022,10.38853]
[1780050254219,34.85,73521.66,73.2,-0.20687,0.00022,10.42902]
[1780050255879,34.85,73523.24,73.2,-0.20652,0.00022,10.41865]
[1780050255924,34.85,73523.18,73.2,-0.20653,0.00022,10.4189]
[1780050256973,34.85,73523.18,73.2,-0.20653,0.00022,10.4189]
[1780050257157,34.85,73523.18,73.2,-0.20653,0.00022,10.4189]
[1780050259393,34.84,73522.54,73.2,-0.20664,0.00022,10.42227]
[1780050264791,34.84,73525.07,73.2,-0.20603,0.00022,10.40434]
[1780050270034,34.83,73529.93,73.2,-0.2049,0.00022,10.37119]
[1780050271411,34.83,73538.3,73.2,-0.20293,0.00022,10.30873]
[1780050272474,34.83,73543.89,73.2,-0.20169,0.00022,10.27167]
[1780050277750,34.82,73544.2,73.2,-0.20161,0.00022,10.26928]
[1780050283179,34.82,73541.35,73.2,-0.20222,0.00022,10.28755]
[1780050285741,34.82,73542.64,73.2,-0.20192,0.00022,10.27872]
[1780050286307,34.82,73542.64,73.2,-0.20192,0.00022,10.27872]
[1780050289173,34.82,73547.68,73.2,-0.2008,0.00022,10.24511]
[1780050292157,34.82,73550.91,73.2,-0.20008,0.00022,10.2236]
[1780050292194,34.82,73550.67,73.2,-0.20014,0.00022,10.22516]
[1780050292726,34.82,73550.67,73.2,-0.20014,0.00022,10.22516]
[1780050293489,34.82,73550.52,73.2,-0.20017,0.00022,10.22611]
[1780050299243,34.82,73555.34,73.2,-0.1991,0.00022,10.19402]
[1780050304252,34.82,73554.86,73.2,-0.19921,0.00022,10.19716]
[1780050304625,34.82,73555.0,73.2,-0.19918,0.00022,10.19621]
[1780050305285,34.82,73554.91,73.2,-0.19919,0.00022,10.19663]
[1780050307924,34.81,73552.22,73.2,-0.19977,0.00022,10.21412]
[1780050308441,34.81,73550.3,73.2,-0.20019,0.00022,10.2268]
[1780050313488,34.81,73548.55,73.2,-0.20057,0.00022,10.23815]
[1780050320164,34.81,73547.83,73.2,-0.20071,0.00022,10.24247]
[1780050326432,34.81,73547.78,73.2,-0.2007,0.00022,10.2422]
[1780050332723,34.81,73547.23,73.2,-0.20082,0.00022,10.24554]
[1780050335605,34.8,73547.68,73.2,-0.20062,0.00022,10.23549]
[1780050336503,34.81,73547.78,73.2,-0.2006,0.00022,10.23491]
[1780050338315,34.81,73547.88,73.2,-0.20058,0.00022,10.23433]
[1780050338517,34.81,73548.85,73.2,-0.20036,0.00022,10.22798]
[1780050342393,34.81,73550.6,73.2,-0.19998,0.00022,10.21627]
[1780050347481,34.8,73550.11,73.2,-0.20007,0.00022,10.21917]
[1780050352615,34.8,73549.97,73.2,-0.20009,0.00022,10.21984]
[1780050357905,34.8,73550.08,73.2,-0.20006,0.00022,10.2189]
[1780050364974,34.8,73550.1,73.2,-0.20005,0.00022,10.21845]
[1780050370898,34.8,73552.18,73.2,-0.19958,0.00022,10.20433]
[1780050372755,34.8,73558.59,73.2,-0.19817,0.00022,10.16166]
[1780050377790,34.8,73560.64,73.2,-0.19772,0.00022,10.14815]
[1780050382266,34.8,73555.31,73.2,-0.1989,0.00022,10.18367]
[1780050388142,34.8,73550.77,73.2,-0.19989,0.00022,10.21363]
[1780050395031,34.8,73548.71,73.2,-0.20024,0.00022,10.22026]
[1780050400075,34.79,73547.72,73.2,-0.20045,0.00022,10.22648]
[1780050407664,34.79,73547.79,73.2,-0.20043,0.00022,10.22574]
[1780050414042,34.79,73546.16,73.2,-0.20076,0.00022,10.23579]
[1780050420261,34.79,73546.02,73.2,-0.20079,0.00022,10.23656]
[1780050422291,34.79,73542.35,73.2,-0.20159,0.00022,10.26045]
[1780050422470,34.79,73542.28,73.2,-0.20159,0.00022,10.2607]
[1780050427480,34.79,73542.11,73.2,-0.20163,0.00022,10.2619]
[1780050429627,34.79,73542.21,73.2,-0.20162,0.00022,10.2614]
[1780050430467,34.79,73542.61,73.2,-0.20153,0.00022,10.25869]
[1780050431283,34.79,73542.61,73.2,-0.20153,0.00022,10.25869]
[1780050431286,34.79,73542.61,73.2,-0.20152,0.00022,10.25859]
[1780050432935,34.79,73542.64,73.2,-0.20152,0.00022,10.25843]
[1780050432937,34.79,73542.64,73.2,-0.20152,0.00022,10.25843]
[1780050434908,34.79,73542.64,73.2,-0.20151,0.00022,10.25823]
[1780050440531,34.78,73544.25,73.2,-0.20114,0.00022,10.24717]
[1780050441332,34.78,73544.75,73.2,-0.20103,0.00022,10.24368]
[1780050441422,34.78,73545.17,73.2,-0.20093,0.00022,10.24082]
[1780050443023,34.78,73545.06,73.2,-0.20096,0.00022,10.24162]
[1780050443248,34.78,73545.04,73.2,-0.20096,0.00022,10.24175]
[1780050449573,34.78,73544.99,73.2,-0.20096,0.00022,10.24176]
[1780050457347,34.78,73544.63,73.2,-0.20092,0.00022,10.2366]
[1780050458529,34.78,73544.63,73.2,-0.20092,0.00022,10.2366]
[1780050465806,34.78,73545.01,73.2,-0.20083,0.00022,10.23378]
[1780050465859,34.77,73545.01,73.2,-0.20082,0.00022,10.23349]
[1780050471445,34.78,73545.05,73.2,-0.20083,0.00022,10.23367]
[1780050474469,34.78,73540.01,73.2,-0.20195,0.00022,10.26728]
[1780050479504,34.78,73536.68,73.2,-0.20269,0.00022,10.28939]
[1780050484539,34.78,73537.03,73.2,-0.20262,0.00022,10.28712]
[1780050485780,34.78,73537.31,73.2,-0.20256,0.00022,10.28529]
[1780050486553,34.78,73537.44,73.2,-0.20252,0.00022,10.2843]
[1780050487340,34.78,73537.44,73.2,-0.20252,0.00022,10.2843]
[1780050487560,34.78,73536.28,73.2,-0.20278,0.00022,10.29184]
[1780050493602,34.78,73536.39,73.2,-0.20275,0.00022,10.29119]
[1780050499911,34.78,73536.66,73.2,-0.2027,0.00022,10.28947]
[1780050500013,34.78,73536.66,73.2,-0.2027,0.00022,10.28951]
[1780050501439,34.78,73536.66,73.2,-0.2027,0.00022,10.28951]
[1780050501468,34.78,73536.66,73.2,-0.20269,0.00022,10.28925]
[1780050502176,34.78,73536.66,73.2,-0.20269,0.00022,10.28925]
[1780050502721,34.78,73536.66,73.2,-0.20269,0.00022,10.28913]
[1780050503335,34.78,73536.66,73.2,-0.20269,0.00022,10.28913]
[1780050503436,34.77,73536.66,73.2,-0.20268,0.00022,10.289]
[1780050504243,34.77,73536.66,73.2,-0.20268,0.00022,10.289]
[1780050505154,34.77,73536.66,73.2,-0.20268,0.00022,10.289]
[1780050510721,34.78,73533.29,73.2,-0.20343,0.00022,10.31132]
[1780050515757,34.78,73533.53,73.2,-0.20329,0.00022,10.30307]
[1780050520792,34.78,73533.98,73.2,-0.20319,0.00022,10.30013]
[1780050526834,34.78,73533.47,73.2,-0.20331,0.00022,10.30356]
[1780050532876,34.78,73533.15,73.2,-0.20338,0.00022,10.30572]
[1780050538926,34.78,73533.38,73.2,-0.20333,0.00022,10.30425]
[1780050543019,34.78,73524.61,73.2,-0.20529,0.00022,10.36214]
[1780050548076,34.77,73522.93,73.2,-0.20566,0.00022,10.37286]
[1780050553636,34.77,73523.09,73.2,-0.20561,0.00022,10.3715]
[1780050560067,34.77,73523.08,73.2,-0.2056,0.00022,10.37094]
[1780050565102,34.77,73522.92,73.2,-0.20562,0.00022,10.37162]
[1780050570255,34.77,73519.56,73.2,-0.20636,0.00023,10.39337]
[1780050572524,34.77,73525.0,73.2,-0.20505,0.00022,10.35069]
[1780050572618,34.76,73530.46,73.2,-0.20382,0.00022,10.31461]
[1780050578193,34.77,73532.4,73.2,-0.20339,0.00022,10.30183]
[1780050583388,34.77,73536.16,73.2,-0.20255,0.00022,10.27703]
[1780050586293,34.77,73534.81,73.2,-0.20286,0.00022,10.28609]
[1780050586701,34.77,73534.8,73.2,-0.20286,0.00022,10.28607]
[1780050592270,34.76,73535.04,73.2,-0.20279,0.00022,10.28426]
[1780050597742,34.76,73534.97,73.2,-0.20279,0.00022,10.28404]
[1780050602285,34.76,73536.84,73.2,-0.20235,0.00022,10.27099]
[1780050602637,34.76,73536.34,73.2,-0.20246,0.00022,10.27426]
[1780050605383,34.76,73527.28,73.2,-0.20449,0.00022,10.33422]
[1780050608404,34.76,73521.26,73.2,-0.20584,0.00022,10.37385]
[1780050613439,34.76,73518.83,73.2,-0.20637,0.00023,10.38948]
[1780050618659,34.75,73518.84,73.2,-0.20636,0.00023,10.38915]
[1780050620488,34.75,73512.81,73.2,-0.20771,0.00023,10.42846]
[1780050625523,34.75,73512.71,73.2,-0.20771,0.00023,10.42833]
[1780050631565,34.74,73515.27,73.2,-0.20701,0.00023,10.40404]
[1780050636600,34.74,73512.65,73.2,-0.20758,0.00023,10.42057]
[1780050638614,34.74,73507.63,73.2,-0.20871,0.00023,10.45323]
[1780050643649,34.73,73505.42,73.2,-0.20918,0.00023,10.46671]
[1780050648692,34.73,73505.86,73.2,-0.20904,0.00023,10.4628]
[1780050652720,34.73,73510.95,73.2,-0.20786,0.00023,10.42864]
[1780050657794,34.72,73510.69,73.2,-0.2079,0.00023,10.4297]
[1780050663126,34.72,73506.84,73.2,-0.20874,0.00023,10.45402]
[1780050668235,34.71,73506.89,73.2,-0.2087,0.00023,10.45292]
[1780050674118,34.71,73506.89,73.2,-0.20866,0.00023,10.45159]
[1780050679272,34.7,73506.84,73.2,-0.20864,0.00023,10.45116]
[1780050684944,34.7,73506.88,73.2,-0.20859,0.00023,10.44959]
[1780050689979,34.69,73506.8,73.2,-0.20858,0.00023,10.4492]
[1780050695208,34.69,73505.8,73.2,-0.20869,0.00023,10.44838]
[1780050695309,34.69,73503.7,73.2,-0.20916,0.00023,10.46199]
[1780050696540,34.69,73503.7,73.2,-0.20916,0.00023,10.46199]
[1780050696642,34.68,73503.74,73.2,-0.20913,0.00023,10.46105]
[1780050701531,34.68,73503.14,73.2,-0.20925,0.00023,10.4644]
[1780050701633,34.68,73503.07,73.2,-0.20925,0.00023,10.46446]
[1780050702190,34.68,73503.07,73.2,-0.20925,0.00023,10.46446]
[1780050703071,34.68,73503.36,73.2,-0.20918,0.00023,10.46236]
[1780050708696,34.68,73503.44,73.2,-0.20915,0.00023,10.46163]
[1780050708778,34.68,73503.44,73.2,-0.20915,0.00023,10.46163]
[1780050708802,34.67,73502.74,73.2,-0.20928,0.00023,10.46526]
[1780050710188,34.67,73504.85,73.2,-0.2088,0.00023,10.4514]
[1780050710568,34.67,73509.24,73.2,-0.20779,0.00023,10.42219]
[1780050716162,34.66,73510.41,73.2,-0.20749,0.00023,10.41366]
[1780050721197,34.66,73508.15,73.2,-0.20798,0.00023,10.42786]
[1780050726489,34.66,73506.06,73.2,-0.20844,0.00023,10.44097]
[1780050733281,34.65,73504.27,73.2,-0.2088,0.00023,10.45135]
[1780050734961,34.65,73504.27,73.2,-0.2088,0.00023,10.45135]
[1780050735295,34.65,73503.44,73.2,-0.20898,0.00023,10.45645]
[1780050736171,34.65,73503.44,73.2,-0.20898,0.00023,10.45645]
[1780050736302,34.65,73504.03,73.2,-0.20883,0.00023,10.45225]
[1780050741337,34.64,73504.74,73.2,-0.20864,0.00023,10.44675]
[1780050746372,34.64,73501.8,73.2,-0.20928,0.00023,10.46517]
[1780050751408,34.63,73505.0,73.2,-0.20843,0.00023,10.43656]
[1780050756443,34.63,73505.68,73.2,-0.20825,0.00023,10.43132]
[1780050763492,34.62,73504.64,73.2,-0.20845,0.00023,10.43714]
[1780050769534,34.62,73505.3,73.2,-0.20827,0.00023,10.43188]
[1780050774569,34.62,73501.12,73.2,-0.2092,0.00023,10.45861]
[1780050779699,34.61,73503.92,73.2,-0.20854,0.00023,10.43948]
[1780050783894,34.61,73494.47,73.2,-0.21066,0.00023,10.50069]
[1780050789678,34.6,73493.8,73.2,-0.21077,0.00023,10.50376]
[1780050794713,34.59,73493.89,73.2,-0.21071,0.00023,10.50205]
[1780050800727,34.59,73495.15,73.2,-0.21039,0.00023,10.49289]
[1780050806797,34.58,73491.52,73.2,-0.21117,0.00023,10.5149]
[1780050811832,34.57,73490.03,73.2,-0.21138,0.00023,10.51684]
[1780050813010,34.57,73490.03,73.2,-0.21138,0.00023,10.51684]
[1780050817511,34.57,73494.81,73.2,-0.21024,0.00023,10.48434]
[1780050818087,34.57,73494.76,73.2,-0.21024,0.00023,10.48433]
[1780050821577,34.56,73495.95,73.2,-0.20994,0.00023,10.47549]
[1780050821902,34.56,73496.72,73.2,-0.20975,0.00023,10.47009]
[1780050826937,34.55,73499.29,73.2,-0.20913,0.00023,10.45232]
[1780050831972,34.55,73500.13,73.2,-0.20891,0.00023,10.44597]
[1780050838059,34.55,73499.79,73.2,-0.20897,0.00023,10.44756]
[1780050844004,34.54,73500.28,73.2,-0.20882,0.00023,10.44322]
[1780050846195,34.54,73500.65,73.2,-0.20872,0.00023,10.4403]
[1780050847096,34.54,73500.65,73.2,-0.20872,0.00023,10.4403]
[1780050846860,34.54,73500.65,73.2,-0.20871,0.00023,10.44001]
[1780050847640,34.54,73500.65,73.2,-0.20871,0.00023,10.44001]
[1780050847738,34.54,73500.65,73.2,-0.2087,0.00023,10.43971]
[1780050852932,34.53,73501.0,73.2,-0.2086,0.00023,10.43678]
[1780050855133,34.53,73510.4,73.2,-0.20644,0.00023,10.37417]
[1780050856419,34.53,73514.1,73.2,-0.2056,0.00023,10.34957]
[1780050856981,34.53,73514.1,73.2,-0.20559,0.00023,10.34937]
[1780050861659,34.53,73518.32,73.2,-0.20462,0.00023,10.32086]
[1780050862011,34.53,73519.5,73.2,-0.20434,0.00023,10.31272]
[1780050863646,34.53,73519.79,73.2,-0.20427,0.00023,10.31079]
[1780050863730,34.53,73519.75,73.2,-0.20428,0.00023,10.31106]
[1780050864315,34.53,73519.75,73.2,-0.20428,0.00023,10.31106]
[1780050864416,34.53,73519.56,73.2,-0.20433,0.00023,10.31232]
[1780050868875,34.53,73519.59,73.2,-0.20432,0.00023,10.31213]
[1780050868901,34.53,73519.66,73.2,-0.2043,0.00023,10.31167]
[1780050870678,34.52,73521.66,73.2,-0.20385,0.00023,10.29825]
[1780050870751,34.52,73522.12,73.2,-0.20375,0.00023,10.29519]
[1780050877120,34.52,73523.32,73.2,-0.20339,0.00023,10.2805]
[1780050882328,34.53,73525.83,73.2,-0.20283,0.00022,10.26415]
[1780050887363,34.53,73525.87,73.2,-0.20283,0.00022,10.26416]
[1780050892397,34.53,73525.72,73.2,-0.20287,0.00022,10.26541]
[1780050897941,34.53,73525.49,73.2,-0.20293,0.00022,10.26704]
[1780050903475,34.53,73527.11,73.2,-0.20258,0.00022,10.2567]
[1780050909041,34.53,73525.79,73.2,-0.20289,0.00022,10.26576]
[1780050910451,34.53,73523.82,73.2,-0.20333,0.00023,10.27897]
[1780050910524,34.53,73524.85,73.2,-0.2031,0.00023,10.27215]
[1780050915560,34.53,73522.93,73.2,-0.20352,0.00023,10.28441]
[1780050920594,34.53,73523.61,73.2,-0.20335,0.00023,10.27933]
[1780050923542,34.53,73523.61,73.2,-0.20334,0.00023,10.27911]
[1780050925647,34.53,73524.98,73.2,-0.20302,0.00023,10.26978]
[1780050925748,34.53,73525.48,73.2,-0.20291,0.00022,10.26636]
[1780050930366,34.53,73525.27,73.2,-0.20296,0.00023,10.26797]
[1780050931214,34.53,73526.13,73.2,-0.20268,0.00022,10.2555]
[1780050932589,34.53,73526.22,73.2,-0.20265,0.00022,10.25482]
[1780050933142,34.53,73535.69,73.2,-0.20053,0.00022,10.19156]
[1780050933686,34.53,73544.46,73.2,-0.19857,0.00022,10.13288]
[1780050934557,34.53,73544.46,73.2,-0.19857,0.00022,10.13288]
[1780050934740,34.53,73546.83,73.2,-0.19805,0.00022,10.117]
[1780050936081,34.53,73546.83,73.2,-0.19805,0.00022,10.117]
[1780050936183,34.53,73547.13,73.2,-0.19798,0.00022,10.11484]
[1780050938013,34.53,73547.65,73.2,-0.19786,0.00022,10.11135]
[1780050938052,34.53,73547.65,73.2,-0.19786,0.00022,10.11135]
[1780050938094,34.53,73548.73,73.2,-0.19763,0.00022,10.1043]
[1780050940047,34.53,73549.79,73.2,-0.19739,0.00022,10.09719]
[1780050942399,34.53,73549.35,73.2,-0.19749,0.00022,10.1]
[1780050942834,34.53,73549.35,73.2,-0.19749,0.00022,10.1]
[1780050942897,34.53,73549.35,73.2,-0.19749,0.00022,10.1]
[1780050944945,34.52,73555.03,73.2,-0.19623,0.00022,10.06173]
[1780050945724,34.52,73556.19,73.2,-0.19597,0.00022,10.05394]
[1780050947218,34.52,73557.6,73.2,-0.19566,0.00022,10.04447]
[1780050948199,34.52,73560.77,73.2,-0.19496,0.00022,10.02315]
[1780050948199,34.52,73560.77,73.2,-0.19496,0.00022,10.02315]
[1780050948999,34.53,73564.28,73.2,-0.1942,0.00022,9.9996]
[1780050950227,34.53,73575.44,73.2,-0.19177,0.00022,9.92451]
[1780050953829,34.53,73580.87,73.2,-0.19061,0.00022,9.88837]
[1780050956542,34.53,73580.84,73.2,-0.19063,0.00022,9.88901]
[1780050957233,34.53,73580.84,73.2,-0.19063,0.00022,9.88901]
[1780050959231,34.53,73581.11,73.2,-0.19059,0.00022,9.88782]
[1780050959235,34.53,73581.11,73.2,-0.19059,0.00022,9.88782]
[1780050961885,34.54,73588.73,73.2,-0.18897,0.00022,9.83719]
[1780050963899,34.54,73581.81,73.2,-0.19048,0.00022,9.88452]
[1780050968649,34.54,73581.74,73.2,-0.19052,0.00022,9.88583]
[1780050975424,34.55,73585.6,73.2,-0.18974,0.00022,9.86128]
[1780050979177,34.55,73588.41,73.2,-0.18916,0.00022,9.84302]
[1780050982238,34.56,73592.54,73.2,-0.18829,0.00021,9.81588]
[1780050987017,34.57,73592.4,73.2,-0.18837,0.00021,9.8183]
[1780050989899,34.57,73593.51,73.2,-0.18816,0.00021,9.81169]
[1780050989907,34.57,73593.51,73.2,-0.18816,0.00021,9.81169]
[1780050990087,34.57,73593.93,73.2,-0.18808,0.00021,9.80915]
[1780050990934,34.57,73593.93,73.2,-0.18808,0.00021,9.80915]
[1780050993036,34.57,73594.4,73.2,-0.1879,0.00021,9.7995]
[1780050993765,34.57,73595.26,73.2,-0.18772,0.00021,9.79383]
[1780050993960,34.57,73595.26,73.2,-0.18772,0.00021,9.79383]
[1780050994014,34.57,73595.26,73.2,-0.18772,0.00021,9.79383]
[1780050995245,34.57,73599.12,73.2,-0.18689,0.00021,9.76767]
[1780050996131,34.58,73604.05,73.2,-0.18586,0.00021,9.73498]
[1780050998244,34.58,73604.08,73.2,-0.18587,0.00021,9.73518]
[1780050998654,34.58,73604.08,73.2,-0.18588,0.00021,9.73558]
[1780050998682,34.58,73604.08,73.2,-0.18588,0.00021,9.73558]
[1780050999150,34.58,73610.14,73.2,-0.1846,0.00021,9.69469]
[1780050999437,34.58,73610.14,73.2,-0.1846,0.00021,9.69469]
[1780051000275,34.58,73616.3,73.2,-0.1833,0.00021,9.65296]
[1780051003181,34.58,73623.58,73.2,-0.18179,0.00021,9.60404]
[1780051004582,34.59,73624.33,73.2,-0.18164,0.00021,9.59917]
[1780051004948,34.59,73624.33,73.2,-0.18164,0.00021,9.59917]
[1780051004987,34.59,73624.33,73.2,-0.18164,0.00021,9.59917]
[1780051005720,34.59,73626.16,73.2,-0.18126,0.00021,9.58696]
[1780051006781,34.59,73626.48,73.2,-0.1812,0.00021,9.58504]
[1780051006951,34.59,73626.48,73.2,-0.1812,0.00021,9.58504]
[1780051007205,34.59,73626.48,73.2,-0.1812,0.00021,9.58504]
[1780051007210,34.59,73623.35,73.2,-0.18186,0.00021,9.6066]
[1780051008352,34.59,73618.39,73.2,-0.18291,0.00021,9.6405]
[1780051009241,34.59,73618.39,73.2,-0.18291,0.00021,9.6405]
[1780051009263,34.59,73619.28,73.2,-0.18273,0.00021,9.63474]
[1780051010089,34.59,73619.28,73.2,-0.18273,0.00021,9.63474]
[1780051014519,34.6,73620.92,73.2,-0.18242,0.00021,9.62469]
[1780051016890,34.6,73622.02,73.2,-0.1822,0.00021,9.61762]
[1780051018219,34.6,73622.66,73.2,-0.18208,0.00021,9.61347]
[1780051020214,34.6,73621.48,73.2,-0.18234,0.00021,9.62191]
[1780051020924,34.6,73622.06,73.2,-0.18222,0.00021,9.61817]
[1780051026034,34.6,73622.5,73.2,-0.18215,0.00021,9.616]
[1780051026041,34.6,73622.5,73.2,-0.18215,0.00021,9.616]
[1780051027461,34.61,73622.93,73.2,-0.18209,0.00021,9.61384]
[1780051028212,34.61,73622.93,73.2,-0.18209,0.00021,9.61384]
[1780051028247,34.61,73622.72,73.2,-0.18213,0.00021,9.61543]
[1780051029655,34.61,73621.73,73.2,-0.18235,0.00021,9.62232]
[1780051031691,34.61,73622.68,73.2,-0.18215,0.00021,9.61603]
[1780051032300,34.61,73622.68,73.2,-0.18215,0.00021,9.61603]
[1780051032842,34.61,73622.76,73.2,-0.18214,0.00021,9.61566]
[1780051033678,34.61,73623.51,73.2,-0.18199,0.00021,9.6109]
[1780051034471,34.61,73627.16,73.2,-0.18123,0.00021,9.58607]
[1780051034695,34.61,73627.16,73.2,-0.18123,0.00021,9.58607]
[1780051034797,34.61,73633.06,73.2,-0.18,0.00021,9.54598]
[1780051035580,34.61,73633.06,73.2,-0.18,0.00021,9.54598]
[1780051036083,34.61,73633.06,73.2,-0.18,0.00021,9.54598]
[1780051036181,34.61,73636.64,73.2,-0.17926,0.00021,9.52186]
[1780051036583,34.61,73636.64,73.2,-0.17926,0.00021,9.52186]
[1780051038837,34.62,73637.28,73.2,-0.17915,0.00021,9.51816]
[1780051040501,34.62,73637.41,73.2,-0.17914,0.00021,9.51793]
[1780051041208,34.62,73637.41,73.2,-0.17914,0.00021,9.51793]
[1780051042403,34.62,73643.43,73.2,-0.17792,0.00021,9.47763]
[1780051043147,34.62,73643.43,73.2,-0.17792,0.00021,9.47763]
[1780051043251,34.62,73643.43,73.2,-0.17792,0.00021,9.47763]
[1780051043504,34.62,73640.83,73.2,-0.17846,0.00021,9.49571]
[1780051044470,34.63,73631.4,73.2,-0.18043,0.00021,9.56026]
[1780051048882,34.63,73627.92,73.2,-0.18119,0.00021,9.58492]
[1780051054540,34.64,73628.63,73.2,-0.18099,0.00021,9.57472]
[1780051058150,34.64,73628.58,73.2,-0.18102,0.00021,9.57555]
[1780051058229,34.64,73628.21,73.2,-0.18111,0.00021,9.57855]
[1780051060576,34.64,73628.08,73.2,-0.18115,0.00021,9.57985]
[1780051066277,34.65,73628.61,73.2,-0.1811,0.00021,9.57831]
[1780051071659,34.66,73627.97,73.2,-0.18132,0.00021,9.58554]
[1780051074188,34.67,73628.46,73.2,-0.18123,0.00021,9.58261]
[1780051074562,34.67,73628.62,73.2,-0.18122,0.00021,9.58234]
[1780051075533,34.67,73625.75,73.2,-0.18182,0.00021,9.60183]
[1780051081371,34.75,73625.54,73.2,-0.18244,0.00021,9.62198]
[1780051082319,34.78,73626.52,73.2,-0.18239,0.00021,9.62056]
[1780051082355,34.8,73627.26,73.2,-0.18239,0.00021,9.62077]
[1780051083431,34.8,73626.93,73.2,-0.18246,0.00021,9.623]
[1780051083546,34.8,73626.93,73.2,-0.18246,0.00021,9.623]
[1780051084227,34.8,73619.47,73.2,-0.18405,0.00021,9.6741]
[1780051085820,34.81,73612.61,73.2,-0.1855,0.00021,9.72073]
[1780051091092,34.81,73612.3,73.2,-0.18562,0.00021,9.72449]
[1780051096834,34.82,73612.43,73.2,-0.18565,0.00021,9.72558]
[1780051101869,34.83,73613.26,73.2,-0.18553,0.00021,9.72163]
[1780051106905,34.84,73611.65,73.2,-0.18592,0.00021,9.73409]
[1780051111173,34.84,73611.26,73.2,-0.18602,0.00021,9.73733]
[1780051111234,34.84,73612.18,73.2,-0.18576,0.00021,9.72528]
[1780051113414,34.84,73611.98,73.2,-0.1858,0.00021,9.72663]
[1780051119131,34.85,73612.78,73.2,-0.18566,0.00021,9.72213]
[1780051125032,34.85,73615.15,73.2,-0.1852,0.00021,9.70739]
[1780051130067,34.86,73615.19,73.2,-0.18522,0.00021,9.70796]
[1780051135102,34.86,73614.08,73.2,-0.18548,0.00021,9.71624]
[1780051140137,34.86,73610.44,73.2,-0.18627,0.00021,9.74145]
[1780051143817,34.87,73606.34,73.2,-0.18715,0.00021,9.76937]
[1780051144168,34.87,73606.27,73.2,-0.18717,0.00021,9.7701]
[1780051148929,34.87,73610.56,73.2,-0.1863,0.00021,9.74235]
[1780051149203,34.87,73610.83,73.2,-0.18625,0.00021,9.74083]
[1780051152981,34.88,73610.18,73.2,-0.1864,0.00021,9.74556]
[1780051158267,34.88,73608.25,73.2,-0.18683,0.00021,9.75919]
[1780051159690,34.88,73608.21,73.2,-0.18684,0.00021,9.75956]
[1780051160281,34.88,73608.29,73.2,-0.18683,0.00021,9.75929]
[1780051161905,34.88,73608.33,73.2,-0.18683,0.00021,9.75929]
[1780051162295,34.88,73608.35,73.2,-0.18683,0.00021,9.75942]
[1780051167330,34.88,73608.33,73.2,-0.18685,0.00021,9.76005]
[1780051171358,34.89,73612.78,73.2,-0.18583,0.00021,9.72382]
[1780051176393,34.89,73608.51,73.2,-0.18675,0.00021,9.75312]
[1780051179004,34.89,73608.69,73.2,-0.18672,0.00021,9.75212]
[1780051179414,34.89,73606.23,73.2,-0.18725,0.00021,9.76874]
[1780051181428,34.89,73600.75,73.2,-0.18843,0.00021,9.80597]
[1780051186463,34.9,73601.43,73.2,-0.18831,0.00021,9.80242]
[1780051192099,34.9,73601.2,73.2,-0.18839,0.00021,9.80478]
[1780051197540,34.91,73602.82,73.2,-0.18809,0.00021,9.79535]
[1780051202416,34.91,73604.58,73.2,-0.18774,0.00021,9.78443]
[1780051202518,34.91,73602.87,73.2,-0.18811,0.00021,9.79611]
[1780051202944,34.91,73595.69,73.2,-0.18964,0.00021,9.8442]
[1780051209520,34.92,73592.94,73.2,-0.19026,0.00021,9.86349]
[1780051213417,34.92,73592.94,73.2,-0.19027,0.00021,9.86394]
[1780051218687,34.92,73591.91,73.2,-0.19053,0.00021,9.87188]
[1780051219528,34.92,73591.91,73.2,-0.19053,0.00021,9.87188]
[1780051220554,34.93,73591.77,73.2,-0.19056,0.00021,9.87295]
[1780051225737,34.93,73591.99,73.2,-0.19054,0.00021,9.87231]
[1780051231493,34.93,73592.23,73.2,-0.19051,0.00021,9.8714]
[1780051231808,34.93,73592.11,73.2,-0.19054,0.00021,9.8722]
[1780051231873,34.93,73592.11,73.2,-0.19054,0.00021,9.8722]
[1780051232339,34.93,73589.86,73.2,-0.19094,0.00021,9.88089]
[1780051233092,34.93,73579.78,73.2,-0.19311,0.00022,9.94813]
[1780051235155,34.94,73572.71,73.2,-0.19465,0.00022,9.99554]
[1780051240842,34.94,73575.14,73.2,-0.19415,0.00022,9.98016]
[1780051245877,34.94,73575.17,73.2,-0.19417,0.00022,9.9807]
[1780051253075,34.94,73575.17,73.2,-0.19417,0.00022,9.9807]
[1780051258976,34.95,73575.02,73.2,-0.19426,0.00022,9.98341]
[1780051263133,34.95,73569.92,73.2,-0.19538,0.00022,10.01795]
[1780051264443,34.96,73558.74,73.2,-0.19783,0.00022,10.09223]
[1780051265484,34.96,73551.69,73.2,-0.19938,0.00022,10.1388]
[1780051271057,34.95,73549.88,73.2,-0.19977,0.00022,10.15042]
[1780051276092,34.95,73550.05,73.2,-0.19972,0.00022,10.14897]
[1780051281551,34.95,73550.76,73.2,-0.19955,0.00022,10.14398]
[1780051287848,34.95,73549.92,73.2,-0.19973,0.00022,10.14917]
[1780051288177,34.95,73550.14,73.2,-0.19968,0.00022,10.14766]
[1780051293212,34.95,73550.0,73.2,-0.19963,0.00022,10.14242]
[1780051298525,34.95,73550.12,73.2,-0.19962,0.00022,10.14192]
[1780051307477,34.96,73553.89,73.2,-0.19883,0.00022,10.11818]
[1780051313464,34.96,73548.42,73.2,-0.20005,0.00022,10.15489]
[1780051319042,34.96,73551.55,73.2,-0.19937,0.00022,10.13469]
[1780051319394,34.96,73551.76,73.2,-0.19933,0.00022,10.13337]
[1780051321423,34.96,73551.87,73.2,-0.19931,0.00022,10.13261]
[1780051327450,34.96,73554.4,73.2,-0.19874,0.00022,10.11565]
[1780051332485,34.96,73552.75,73.2,-0.1991,0.00022,10.12643]
[1780051337520,34.96,73553.0,73.2,-0.19904,0.00022,10.12464]
[1780051342555,34.96,73551.59,73.2,-0.19935,0.00022,10.13382]
[1780051345963,34.96,73553.21,73.2,-0.19899,0.00022,10.123]
[1780051346328,34.96,73553.21,73.2,-0.19899,0.00022,10.123]
[1780051352618,34.96,73551.25,73.2,-0.19931,0.00022,10.12883]
[1780051354172,34.96,73552.57,73.2,-0.19902,0.00022,10.12004]
[1780051354639,34.96,73552.4,73.2,-0.19906,0.00022,10.12114]
[1780051355901,34.96,73552.53,73.2,-0.19903,0.00022,10.1204]
[1780051356653,34.96,73552.7,73.2,-0.19899,0.00022,10.11925]
[1780051361689,34.96,73552.94,73.2,-0.19894,0.00022,10.11754]
[1780051363553,34.96,73552.94,73.2,-0.19894,0.00022,10.11754]
[1780051363654,34.96,73553.05,73.2,-0.19891,0.00022,10.11677]
[1780051368959,34.96,73552.98,73.2,-0.19895,0.00022,10.11787]
[1780051369427,34.96,73538.77,73.2,-0.20209,0.00022,10.21163]
[1780051370294,34.96,73538.77,73.2,-0.20209,0.00022,10.21163]
[1780051370536,34.96,73538.77,73.2,-0.20209,0.00022,10.21163]
[1780051372471,34.96,73533.19,73.2,-0.20333,0.00022,10.24824]
[1780051376338,34.96,73532.77,73.2,-0.20342,0.00022,10.25088]
[1780051376423,34.96,73534.75,73.2,-0.20298,0.00022,10.23784]
[1780051378312,34.96,73535.15,73.2,-0.20289,0.00022,10.23505]
[1780051378339,34.96,73538.47,73.2,-0.20214,0.00022,10.21306]
[1780051382673,34.96,73539.8,73.2,-0.20185,0.00022,10.20432]
[1780051383623,34.96,73544.58,73.2,-0.20078,0.00022,10.17276]
[1780051386030,34.96,73545.9,73.2,-0.20049,0.00022,10.16397]
[1780051386863,34.96,73554.63,73.2,-0.19856,0.00022,10.10613]
[1780051391899,34.96,73555.63,73.2,-0.19834,0.00022,10.09945]
[1780051396937,34.96,73556.56,73.2,-0.19813,0.00022,10.0933]
[1780051401973,34.96,73555.28,73.2,-0.19841,0.00022,10.1018]
[1780051407008,34.96,73547.55,73.2,-0.20012,0.00022,10.15289]
[1780051410190,34.96,73546.86,73.2,-0.20027,0.00022,10.15732]
[1780051410284,34.96,73546.66,73.2,-0.20031,0.00022,10.15857]
[1780051410760,34.96,73546.66,73.2,-0.20031,0.00022,10.15857]
[1780051411040,34.95,73545.21,73.2,-0.20054,0.00022,10.16134]
[1780051414936,34.95,73546.14,73.2,-0.20032,0.00022,10.15499]
[1780051415505,34.95,73546.14,73.2,-0.20032,0.00022,10.15499]
[1780051417617,34.95,73546.91,73.2,-0.20015,0.00022,10.14987]
[1780051417659,34.95,73550.09,73.2,-0.19945,0.00022,10.12883]
[1780051418275,34.95,73550.09,73.2,-0.19945,0.00022,10.12883]
[1780051418545,34.95,73550.09,73.2,-0.19945,0.00022,10.12883]
[1780051419244,34.95,73551.41,73.2,-0.19916,0.00022,10.12023]
[1780051419531,34.95,73551.41,73.2,-0.19916,0.00022,10.12023]
[1780051420248,34.95,73554.76,73.2,-0.19843,0.00022,10.09823]
[1780051420318,34.95,73555.62,73.2,-0.19824,0.00022,10.09254]
[1780051426145,34.96,73556.12,73.2,-0.19814,0.00022,10.08949]
[1780051431180,34.96,73556.12,73.2,-0.19814,0.00022,10.08959]
[1780051436215,34.96,73556.72,73.2,-0.19801,0.00022,10.08571]
[1780051439986,34.96,73557.7,73.2,-0.1978,0.00022,10.07931]
[1780051440736,34.96,73557.7,73.2,-0.1978,0.00022,10.07931]
[1780051440297,34.96,73553.53,73.2,-0.19872,0.00022,10.1069]
[1780051441435,34.96,73548.43,73.2,-0.19985,0.00022,10.14078]
[1780051442414,34.96,73548.43,73.2,-0.19985,0.00022,10.14078]
[1780051442480,34.96,73548.53,73.2,-0.19982,0.00022,10.14007]
[1780051443176,34.96,73548.53,73.2,-0.19982,0.00022,10.14007]
[1780051443549,34.96,73546.82,73.2,-0.2002,0.00022,10.15131]
[1780051451243,34.96,73546.73,73.2,-0.20021,0.00022,10.15166]
[1780051451482,34.96,73546.73,73.2,-0.2002,0.00022,10.15142]
[1780051457114,34.96,73546.95,73.2,-0.20017,0.00022,10.15043]
[1780051462125,34.96,73547.85,73.2,-0.19998,0.00022,10.14487]
[1780051466424,34.96,73541.33,73.2,-0.20145,0.00022,10.18842]
[1780051471460,34.96,73540.23,73.2,-0.20161,0.00022,10.18914]
[1780051476495,34.96,73539.83,73.2,-0.2017,0.00022,10.19202]
[1780051481530,34.97,73540.45,73.2,-0.20157,0.00022,10.18815]
[1780051482895,34.97,73540.16,73.2,-0.20164,0.00022,10.19011]
[1780051483544,34.97,73539.69,73.2,-0.20175,0.00022,10.19344]
[1780051485539,34.97,73539.64,73.2,-0.20177,0.00022,10.194]
[1780051485573,34.97,73539.64,73.2,-0.20177,0.00022,10.194]
[1780051485711,34.97,73536.41,73.2,-0.2025,0.00022,10.21549]
[1780051486794,34.97,73531.25,73.2,-0.20366,0.00022,10.24969]
[1780051487572,34.97,73525.37,73.2,-0.20498,0.00022,10.28851]
[1780051490178,34.97,73524.54,73.2,-0.20518,0.00022,10.29415]
[1780051493121,34.98,73524.85,73.2,-0.20513,0.00022,10.29287]
[1780051497047,34.98,73523.43,73.2,-0.20547,0.00022,10.30293]
[1780051497214,34.98,73523.43,73.2,-0.20547,0.00022,10.30293]
[1780051500347,34.98,73521.57,73.2,-0.2059,0.00022,10.31544]
[1780051500592,34.98,73521.57,73.2,-0.2059,0.00022,10.31544]
[1780051500665,34.98,73515.67,73.2,-0.20724,0.00023,10.35432]
[1780051500919,34.98,73515.67,73.2,-0.20724,0.00023,10.35432]
[1780051501956,34.98,73513.27,73.2,-0.20779,0.00023,10.37009]
[1780051502958,34.99,73509.77,73.2,-0.20859,0.00023,10.39299]
[1780051503686,34.99,73502.3,73.2,-0.21029,0.00023,10.44179]
[1780051506499,34.99,73501.89,73.2,-0.21039,0.00023,10.44471]
[1780051511742,34.99,73499.62,73.2,-0.21093,0.00023,10.46014]
[1780051516291,34.99,73498.78,73.2,-0.21114,0.00023,10.46602]
[1780051516376,34.99,73498.78,73.2,-0.21114,0.00023,10.46602]
[1780051516438,34.99,73498.78,73.2,-0.21114,0.00023,10.46602]
[1780051516777,34.99,73498.32,73.2,-0.21124,0.00023,10.46883]
[1780051517636,34.99,73498.32,73.2,-0.21124,0.00023,10.46883]
[1780051517784,34.99,73499.83,73.2,-0.21089,0.00023,10.45885]
[1780051522820,35.0,73503.43,73.2,-0.21009,0.00023,10.43613]
[1780051527845,35.0,73507.83,73.2,-0.20911,0.00023,10.40812]
[1780051533374,35.0,73508.13,73.2,-0.20898,0.00023,10.40034]
[1780051538187,35.01,73510.96,73.2,-0.20837,0.00023,10.38287]
[1780051538276,35.01,73510.96,73.2,-0.20838,0.00023,10.38307]
[1780051539615,35.01,73510.96,73.2,-0.20838,0.00023,10.38307]
[1780051539700,35.01,73511.6,73.2,-0.20824,0.00023,10.37903]
[1780051545185,35.01,73510.04,73.2,-0.20862,0.00023,10.38992]
[1780051545474,35.01,73510.14,73.2,-0.2086,0.00023,10.38945]
[1780051545982,35.01,73515.05,73.2,-0.20749,0.00023,10.35751]
[1780051551801,35.02,73514.84,73.2,-0.20755,0.00023,10.35905]
[1780051558153,35.02,73512.74,73.2,-0.20804,0.00023,10.37324]
[1780051563974,35.02,73512.79,73.2,-0.20804,0.00023,10.37345]
[1780051569524,35.02,73513.04,73.2,-0.208,0.00023,10.37217]
[1780051575622,35.02,73512.95,73.2,-0.20803,0.00023,10.37314]
[1780051575677,35.03,73513.1,73.2,-0.208,0.00023,10.3723]
[1780051576312,35.03,73513.1,73.2,-0.208,0.00023,10.3723]
[1780051576413,35.03,73513.56,73.2,-0.2079,0.00023,10.3693]
[1780051582234,35.03,73513.61,73.2,-0.2079,0.00023,10.3694]
[1780051586698,35.03,73513.47,73.2,-0.20794,0.00023,10.37052]
[1780051588405,35.03,73514.92,73.2,-0.20762,0.00023,10.36122]
[1780051588506,35.03,73515.77,73.2,-0.20743,0.00023,10.35576]
[1780051589248,35.03,73515.77,73.2,-0.20743,0.00023,10.35576]
[1780051589409,35.03,73515.77,73.2,-0.20743,0.00023,10.35576]
[1780051589506,35.03,73515.77,73.2,-0.20743,0.00023,10.35584]
[1780051591550,35.03,73521.29,73.2,-0.20611,0.00022,10.31332]
[1780051597339,35.04,73523.31,73.2,-0.20568,0.00022,10.30097]
[1780051602374,35.04,73525.76,73.2,-0.20516,0.00022,10.28575]
[1780051602981,35.04,73525.76,73.2,-0.20516,0.00022,10.28575]
[1780051602986,35.04,73525.76,73.2,-0.20516,0.00022,10.28575]
[1780051608898,35.04,73524.76,73.2,-0.20541,0.00022,10.2931]
[1780051612213,35.05,73519.38,73.2,-0.20664,0.00023,10.32895]
[1780051612444,35.05,73517.29,73.2,-0.20711,0.00023,10.34258]
[1780051616074,35.05,73517.54,73.2,-0.20708,0.00023,10.34165]
[1780051622450,35.06,73522.96,73.2,-0.20591,0.00022,10.3077]
[1780051625529,35.06,73520.81,73.2,-0.20643,0.00022,10.32272]
[1780051631577,35.07,73520.03,73.2,-0.20666,0.00022,10.32947]
[1780051636612,35.08,73520.15,73.2,-0.20667,0.00022,10.32986]
[1780051639921,35.08,73525.27,73.2,-0.20555,0.00022,10.29723]
[1780051641190,35.08,73526.2,73.2,-0.20535,0.00022,10.29143]
[1780051646183,35.1,73526.52,73.2,-0.20541,0.00022,10.29329]
[1780051646682,35.1,73526.6,73.2,-0.20539,0.00022,10.29291]
[1780051649430,35.11,73526.58,73.2,-0.20541,0.00022,10.29331]
[1780051651490,35.11,73526.57,73.2,-0.20542,0.00022,10.29365]
[1780051656752,35.11,73526.46,73.2,-0.20538,0.00022,10.28849]
[1780051657822,35.11,73526.46,73.2,-0.20538,0.00022,10.28849]
[1780051663330,35.12,73526.28,73.2,-0.20545,0.00022,10.29049]
[1780051664974,35.12,73525.74,73.2,-0.20558,0.00022,10.29415]
[1780051665079,35.12,73526.93,73.2,-0.20531,0.00022,10.28652]
[1780051667829,35.12,73521.84,73.2,-0.20647,0.00022,10.32014]
[1780051670763,35.12,73522.84,73.2,-0.20625,0.00022,10.31384]
[1780051675885,35.12,73522.25,73.2,-0.20641,0.00022,10.3183]
[1780051678941,35.13,73522.39,73.2,-0.20638,0.00022,10.31759]
[1780051679913,35.13,73522.48,73.2,-0.20637,0.00022,10.31734]
[1780051680840,35.13,73522.48,73.2,-0.20637,0.00022,10.31734]
[1780051685955,35.13,73520.08,73.2,-0.20696,0.00022,10.33427]
[1780051690990,35.14,73522.86,73.2,-0.20637,0.00022,10.31735]
[1780051695994,35.15,73524.01,73.2,-0.20615,0.00022,10.31104]
[1780051701060,35.15,73524.15,73.2,-0.20616,0.00022,10.31129]
[1780051706790,35.16,73524.22,73.2,-0.20617,0.00022,10.31156]
[1780051709056,35.16,73524.26,73.2,-0.20619,0.00022,10.31227]
[1780051713168,35.17,73520.15,73.2,-0.20706,0.00022,10.33316]
[1780051717172,35.17,73514.57,73.2,-0.20835,0.00023,10.37039]
[1780051721523,35.17,73514.73,73.2,-0.20833,0.00023,10.36984]
[1780051727054,35.18,73514.35,73.2,-0.20845,0.00023,10.37328]
[1780051727122,35.18,73514.35,73.2,-0.20845,0.00023,10.37344]
[1780051732045,35.18,73514.35,73.2,-0.20846,0.00023,10.37353]
[1780051732277,35.18,73514.12,73.2,-0.20851,0.00023,10.37504]
[1780051733337,35.18,73514.12,73.2,-0.20851,0.00023,10.37504]
[1780051733438,35.18,73514.32,73.2,-0.20847,0.00023,10.3739]
[1780051734953,35.18,73514.32,73.2,-0.20847,0.00023,10.3739]
[1780051735298,35.18,73514.24,73.2,-0.20849,0.00023,10.37447]
[1780051740333,35.18,73512.36,73.2,-0.20894,0.00023,10.38741]
[1780051744438,35.19,73511.86,73.2,-0.20907,0.00023,10.39107]
[1780051750403,35.19,73509.33,73.2,-0.20967,0.00023,10.40831]
[1780051755703,35.19,73511.86,73.2,-0.20911,0.00023,10.39248]
[1780051755804,35.19,73511.86,73.2,-0.20911,0.00023,10.39248]
[1780051755872,35.2,73511.84,73.2,-0.20913,0.00023,10.39289]
[1780051756267,35.2,73511.84,73.2,-0.20913,0.00023,10.39289]
[1780051761435,35.2,73512.79,73.2,-0.20892,0.00023,10.38678]
[1780051766298,35.2,73512.13,73.2,-0.20907,0.00023,10.39111]
[1780051770766,35.2,73512.57,73.2,-0.20897,0.00023,10.38829]
[1780051770852,35.2,73512.57,73.2,-0.20897,0.00023,10.38829]
[1780051770961,35.2,73512.57,73.2,-0.20897,0.00023,10.38829]
[1780051771043,35.2,73512.57,73.2,-0.20897,0.00023,10.38829]
[1780051771149,35.2,73512.65,73.2,-0.20886,0.00023,10.38108]
[1780051771550,35.2,73521.4,73.2,-0.20689,0.00022,10.32435]
[1780051773012,35.2,73527.99,73.2,-0.20542,0.00022,10.28172]
[1780051778046,35.2,73530.69,73.2,-0.20484,0.00022,10.26486]
[1780051778814,35.2,73530.69,73.2,-0.20484,0.00022,10.26486]
[1780051780874,35.2,73537.77,73.2,-0.20327,0.00022,10.21887]
[1780051786395,35.21,73540.16,73.2,-0.20279,0.00022,10.20487]
[1780051787006,35.21,73541.13,73.2,-0.20258,0.00022,10.19863]
[1780051789037,35.21,73542.6,73.2,-0.20226,0.00022,10.18903]
[1780051789796,35.21,73546.03,73.2,-0.2015,0.00022,10.16683]
[1780051793817,35.21,73545.99,73.2,-0.20153,0.00022,10.16753]
[1780051794831,35.22,73545.48,73.2,-0.20165,0.00022,10.17116]
[1780051795781,35.22,73545.26,73.2,-0.2017,0.00022,10.17274]
[1780051796791,35.22,73545.26,73.2,-0.20171,0.00022,10.17288]
[1780051801821,35.22,73545.29,73.2,-0.20171,0.00022,10.17297]
[1780051801844,35.22,73545.29,73.2,-0.20171,0.00022,10.17297]
[1780051802349,35.22,73545.29,73.2,-0.20173,0.00022,10.17352]
[1780051803945,35.22,73544.34,73.2,-0.20194,0.00022,10.17987]
[1780051805945,35.22,73545.36,73.2,-0.20173,0.00022,10.17347]
[1780051811836,35.23,73544.88,73.2,-0.20186,0.00022,10.17755]
[1780051816873,35.23,73545.84,73.2,-0.20167,0.00022,10.17195]
[1780051821076,35.23,73547.25,73.2,-0.20138,0.00022,10.16317]
[1780051821080,35.23,73547.25,73.2,-0.20138,0.00022,10.16317]
[1780051821126,35.23,73547.25,73.2,-0.20138,0.00022,10.16317]
[1780051822869,35.24,73554.35,73.2,-0.19983,0.00022,10.11703]
[1780051823776,35.24,73553.08,73.2,-0.20011,0.00022,10.12556]
[1780051825278,35.24,73554.54,73.2,-0.1998,0.00022,10.11639]
[1780051825935,35.24,73554.9,73.2,-0.19973,0.00022,10.11422]
[1780051833312,35.24,73555.31,73.2,-0.19966,0.00022,10.11211]
[1780051839028,35.25,73557.4,73.2,-0.19917,0.00022,10.09365]
[1780051844063,35.26,73557.95,73.2,-0.19909,0.00022,10.09108]
[1780051849098,35.26,73554.5,73.2,-0.19988,0.00022,10.11462]
[1780051854133,35.27,73555.96,73.2,-0.19958,0.00022,10.10594]
[1780051856016,35.27,73556.17,73.2,-0.19954,0.00022,10.10475]
[1780051856611,35.27,73556.13,73.2,-0.19956,0.00022,10.1052]
[1780051862190,35.27,73556.04,73.2,-0.19962,0.00022,10.10689]
[1780051868453,35.28,73556.0,73.2,-0.19965,0.00022,10.10787]
[1780051877144,35.28,73556.0,73.2,-0.19966,0.00022,10.10823]
[1780051882331,35.29,73556.33,73.2,-0.19967,0.00022,10.10852]
[1780051890782,35.3,73556.44,73.2,-0.19967,0.00022,10.1085]
[1780051892401,35.3,73549.22,73.2,-0.20119,0.00022,10.14981]
[1780051893827,35.3,73549.22,73.2,-0.20119,0.00022,10.14981]
[1780051895807,35.3,73549.03,73.2,-0.20123,0.00022,10.15105]
[1780051895959,35.3,73549.03,73.2,-0.20123,0.00022,10.15105]
[1780051896622,35.3,73548.81,73.2,-0.20128,0.00022,10.15248]
[1780051897021,35.3,73548.81,73.2,-0.20128,0.00022,10.15248]
[1780051902471,35.3,73548.07,73.2,-0.20144,0.00022,10.1572]
[1780051907506,35.3,73548.12,73.2,-0.20143,0.00022,10.15686]
[1780051914556,35.3,73548.16,73.2,-0.20142,0.00022,10.15659]
[1780051919591,35.3,73547.25,73.2,-0.20162,0.00022,10.16251]
[1780051924626,35.3,73547.26,73.2,-0.20162,0.00022,10.16239]
[1780051929919,35.3,73547.41,73.2,-0.20158,0.00022,10.16137]
[1780051935770,35.3,73547.43,73.2,-0.20158,0.00022,10.16119]
[1780051942752,35.3,73548.12,73.2,-0.20142,0.00022,10.15662]
[1780051946792,35.3,73547.79,73.2,-0.20149,0.00022,10.15877]
[1780051949226,35.3,73554.6,73.2,-0.2,0.00022,10.11427]
[1780051956466,35.3,73554.74,73.2,-0.19989,0.00022,10.10697]
[1780051956960,35.3,73554.74,73.2,-0.19989,0.00022,10.10697]
[1780051957002,35.3,73554.74,73.2,-0.19989,0.00022,10.10697]
[1780051957087,35.3,73554.78,73.2,-0.19988,0.00022,10.10681]
[1780051957323,35.3,73554.78,73.2,-0.19988,0.00022,10.10681]
[1780051957868,35.3,73554.75,73.2,-0.19989,0.00022,10.107]
[1780051962903,35.3,73552.65,73.2,-0.20035,0.00022,10.12092]
[1780051964226,35.3,73552.65,73.2,-0.20035,0.00022,10.12092]
[1780051969294,35.3,73552.58,73.2,-0.20037,0.00022,10.12152]
[1780051969952,35.3,73545.5,73.2,-0.20194,0.00022,10.16779]
[1780051970550,35.3,73545.5,73.2,-0.20194,0.00022,10.16779]
[1780051971280,35.3,73545.5,73.2,-0.20194,0.00022,10.16779]
[1780051971156,35.3,73544.39,73.2,-0.20219,0.00022,10.17518]
[1780051972175,35.3,73544.39,73.2,-0.20219,0.00022,10.17518]
[1780051974335,35.3,73545.82,73.2,-0.20188,0.00022,10.16606]
[1780051974987,35.3,73546.02,73.2,-0.20183,0.00022,10.16474]
[1780051976409,35.3,73546.02,73.2,-0.20183,0.00022,10.16474]
[1780051982038,35.3,73545.88,73.2,-0.20186,0.00022,10.16558]
[1780051987362,35.3,73546.44,73.2,-0.20174,0.00022,10.16192]
[1780051993320,35.3,73546.64,73.2,-0.20169,0.00022,10.16065]
[1780052001172,35.3,73545.78,73.2,-0.20189,0.00022,10.16637]
[1780052002581,35.3,73545.98,73.2,-0.20184,0.00022,10.16507]
[1780052002650,35.3,73545.98,73.2,-0.20184,0.00022,10.16507]
[1780052007321,35.3,73550.16,73.2,-0.20092,0.00022,10.13787]
[1780052013505,35.31,73554.62,73.2,-0.19987,0.00022,10.1024]
[1780052021949,35.31,73558.85,73.2,-0.19896,0.00022,10.07547]
[1780052027354,35.31,73557.05,73.2,-0.19938,0.00022,10.08791]
[1780052032389,35.32,73557.45,73.2,-0.19931,0.00022,10.0858]
[1780052037424,35.32,73557.53,73.2,-0.19931,0.00022,10.08578]
[1780052042496,35.32,73555.9,73.2,-0.19968,0.00022,10.09684]
[1780052048501,35.32,73552.64,73.2,-0.20041,0.00022,10.11868]
[1780052054543,35.33,73552.73,73.2,-0.2004,0.00022,10.11845]
[1780052065620,35.33,73552.94,73.2,-0.20038,0.00022,10.11767]
[1780052070655,35.33,73554.3,73.2,-0.20009,0.00022,10.10909]
[1780052075690,35.33,73554.51,73.2,-0.19996,0.00022,10.10134]
[1780052080725,35.33,73555.38,73.2,-0.19979,0.00022,10.09607]
[1780052085808,35.34,73555.91,73.2,-0.19968,0.00022,10.09297]
[1780052090869,35.34,73551.42,73.2,-0.20068,0.00022,10.12262]
[1780052097845,35.34,73549.19,73.2,-0.20118,0.00022,10.13743]
[1780052103057,35.34,73546.81,73.2,-0.20171,0.00022,10.15309]
[1780052108163,35.34,73546.89,73.2,-0.20169,0.00022,10.15261]
[1780052115511,35.34,73547.87,73.2,-0.20148,0.00022,10.1464]
[1780052117606,35.34,73554.52,73.2,-0.20002,0.00022,10.10314]
[1780052119629,35.34,73558.79,73.2,-0.19909,0.00022,10.07538]
[1780052125036,35.35,73559.56,73.2,-0.19895,0.00022,10.07103]
[1780052130071,35.35,73559.28,73.2,-0.19903,0.00022,10.07345]
[1780052135106,35.35,73560.29,73.2,-0.19873,0.00022,10.06071]
[1780052140244,35.35,73562.42,73.2,-0.19829,0.00022,10.04739]
[1780052142566,35.36,73564.7,73.2,-0.19781,0.00022,10.0329]
[1780052147796,35.36,73565.3,73.2,-0.1977,0.00022,10.02974]
[1780052151148,35.36,73565.26,73.2,-0.19772,0.00022,10.03046]
[1780052151230,35.36,73565.26,73.2,-0.19772,0.00022,10.03046]
[1780052151365,35.36,73565.26,73.2,-0.19772,0.00022,10.03046]
[1780052151419,35.36,73565.26,73.2,-0.19772,0.00022,10.03046]
[1780052151432,35.36,73569.97,73.2,-0.1967,0.00022,9.99977]
[1780052151557,35.36,73569.97,73.2,-0.1967,0.00022,9.99977]
[1780052151591,35.36,73569.97,73.2,-0.1967,0.00022,9.99977]
[1780052151817,35.36,73569.97,73.2,-0.1967,0.00022,9.99977]
[1780052151842,35.36,73569.97,73.2,-0.1967,0.00022,9.99977]
[1780052152416,35.36,73583.35,73.2,-0.19381,0.00022,9.91197]
[1780052153016,35.36,73583.35,73.2,-0.19381,0.00022,9.91197]
[1780052153240,35.36,73585.41,73.2,-0.19337,0.00021,9.89857]
[1780052158265,35.37,73585.23,73.2,-0.19344,0.00021,9.9007]
[1780052162195,35.38,73581.57,73.2,-0.19428,0.00022,9.92626]
[1780052163650,35.38,73576.49,73.2,-0.19539,0.00022,9.96011]
[1780052169875,35.39,73580.62,73.2,-0.19454,0.00022,9.93439]
[1780052175367,35.39,73580.25,73.2,-0.19466,0.00022,9.93806]
[1780052182508,35.4,73581.75,73.2,-0.1944,0.00022,9.93]
[1780052187941,35.41,73582.4,73.2,-0.19431,0.00022,9.92723]
[1780052193521,35.42,73584.28,73.2,-0.19386,0.00022,9.9097]
[1780052199478,35.42,73586.49,73.2,-0.19342,0.00021,9.89628]
[1780052203247,35.44,73591.7,73.2,-0.19243,0.00021,9.86603]
[1780052205835,35.45,73591.63,73.2,-0.19248,0.00021,9.86745]
[1780052205935,35.45,73591.81,73.2,-0.19245,0.00021,9.86659]
[1780052211648,35.45,73591.55,73.2,-0.19254,0.00021,9.86928]
[1780052212690,35.45,73591.55,73.2,-0.19254,0.00021,9.86928]
[1780052218696,35.46,73590.75,73.2,-0.19274,0.00021,9.87565]
[1780052220773,35.46,73590.27,73.2,-0.19285,0.00021,9.8791]
[1780052220798,35.46,73590.27,73.2,-0.19285,0.00021,9.8791]
[1780052220853,35.46,73590.27,73.2,-0.19285,0.00021,9.8791]
[1780052221500,35.46,73584.28,73.2,-0.19415,0.00021,9.91865]
[1780052221722,35.46,73577.24,73.2,-0.19567,0.00022,9.96476]
[1780052226756,35.46,73578.61,73.2,-0.1954,0.00022,9.95675]
[1780052230231,35.47,73579.24,73.2,-0.19528,0.00022,9.95302]
[1780052231377,35.47,73588.38,73.2,-0.19333,0.00021,9.89384]
[1780052232689,35.47,73589.43,73.2,-0.19311,0.00021,9.88695]
[1780052238416,35.48,73590.67,73.2,-0.19289,0.00021,9.8803]
[1780052240902,35.48,73593.2,73.2,-0.19239,0.00021,9.86493]
[1780052241261,35.48,73593.53,73.2,-0.19232,0.00021,9.86292]
[1780052246286,35.49,73593.45,73.2,-0.19236,0.00021,9.86394]
[1780052252939,35.49,73595.86,73.2,-0.19179,0.00021,9.84264]
[1780052256980,35.5,73595.83,73.2,-0.19182,0.00021,9.84338]
[1780052258762,35.5,73592.85,73.2,-0.19246,0.00021,9.86329]
[1780052259577,35.5,73585.29,73.2,-0.1941,0.00021,9.91324]
[1780052265023,35.5,73585.59,73.2,-0.19407,0.00021,9.91248]
[1780052270243,35.51,73585.53,73.2,-0.19411,0.00021,9.9136]
[1780052271440,35.51,73585.53,73.2,-0.19413,0.00021,9.91433]
[1780052277148,35.52,73587.35,73.2,-0.19378,0.00021,9.90368]
[1780052283150,35.53,73587.8,73.2,-0.19374,0.00021,9.9025]
[1780052288185,35.53,73588.7,73.2,-0.19359,0.00021,9.89788]
[1780052293220,35.54,73590.76,73.2,-0.19319,0.00021,9.8857]
[1780052298255,35.55,73591.05,73.2,-0.19317,0.00021,9.88516]
[1780052301449,35.55,73590.87,73.2,-0.19323,0.00021,9.88715]
[1780052303871,35.55,73592.57,73.2,-0.19289,0.00021,9.87656]
[1780052305287,35.56,73592.13,73.2,-0.193,0.00021,9.88001]
[1780052305328,35.56,73591.28,73.2,-0.19319,0.00021,9.88585]
[1780052305978,35.56,73591.28,73.2,-0.19319,0.00021,9.88585]
[1780052306170,35.56,73591.28,73.2,-0.19319,0.00021,9.88585]
[1780052306582,35.56,73591.17,73.2,-0.19322,0.00021,9.88668]
[1780052310456,35.56,73591.57,73.2,-0.19316,0.00021,9.88487]
[1780052310557,35.56,73591.54,73.2,-0.19317,0.00021,9.88533]
[1780052312547,35.56,73591.54,73.2,-0.19317,0.00021,9.88533]
[1780052312631,35.56,73591.54,73.2,-0.19317,0.00021,9.88533]
[1780052313274,35.56,73591.54,73.2,-0.19309,0.00021,9.87864]
[1780052314657,35.57,73591.98,73.2,-0.19301,0.00021,9.87626]
[1780052316046,35.57,73592.09,73.2,-0.19299,0.00021,9.87566]
[1780052324033,35.57,73591.93,73.2,-0.19304,0.00021,9.87718]
[1780052324053,35.57,73591.93,73.2,-0.19304,0.00021,9.87718]
[1780052324592,35.57,73587.29,73.2,-0.19405,0.00021,9.90825]
[1780052326566,35.57,73581.55,73.2,-0.1953,0.00022,9.94615]
[1780052329473,35.58,73575.15,73.2,-0.1967,0.00022,9.98836]
[1780052332158,35.58,73575.47,73.2,-0.19664,0.00022,9.98654]
[1780052332496,35.58,73569.85,73.2,-0.19786,0.00022,10.02325]
[1780052337530,35.58,73568.89,73.2,-0.19808,0.00022,10.02988]
[1780052340866,35.58,73569.17,73.2,-0.19802,0.00022,10.0283]
[1780052341559,35.58,73567.54,73.2,-0.19839,0.00022,10.03912]
[1780052342065,35.58,73567.54,73.2,-0.19839,0.00022,10.03912]
[1780052342308,35.58,73567.54,73.2,-0.19839,0.00022,10.03912]
[1780052342566,35.58,73565.42,73.2,-0.19885,0.00022,10.05311]
[1780052344294,35.58,73565.57,73.2,-0.19882,0.00022,10.05219]
[1780052344580,35.58,73565.59,73.2,-0.19882,0.00022,10.05211]
[1780052346756,35.59,73565.19,73.2,-0.19892,0.00022,10.05511]
[1780052347601,35.59,73565.07,73.2,-0.19895,0.00022,10.05594]
[1780052353643,35.59,73565.03,73.2,-0.19897,0.00022,10.05653]
[1780052358678,35.59,73565.66,73.2,-0.19884,0.00022,10.0527]
[1780052363713,35.59,73565.05,73.2,-0.19898,0.00022,10.05695]
[1780052367431,35.59,73564.96,73.2,-0.19901,0.00022,10.05765]
[1780052370243,35.59,73564.76,73.2,-0.19905,0.00022,10.05909]
[1780052375488,35.59,73564.68,73.2,-0.19899,0.00022,10.0531]
[1780052376368,35.59,73564.76,73.2,-0.19897,0.00022,10.05269]
[1780052381840,35.6,73562.75,73.2,-0.19942,0.00022,10.06611]
[1780052385488,35.6,73562.71,73.2,-0.19944,0.00022,10.06645]
[1780052386537,35.6,73562.63,73.2,-0.19946,0.00022,10.06705]
[1780052388129,35.6,73560.27,73.2,-0.19997,0.00022,10.08238]
[1780052388730,35.6,73560.27,73.2,-0.19997,0.00022,10.08238]
[1780052388997,35.6,73559.46,73.2,-0.20015,0.00022,10.08766]
[1780052389409,35.6,73554.13,73.2,-0.20132,0.00022,10.12216]
[1780052390594,35.6,73554.13,73.2,-0.20132,0.00022,10.12216]
[1780052390645,35.6,73554.13,73.2,-0.20132,0.00022,10.12216]
[1780052390669,35.6,73548.92,73.2,-0.20246,0.00022,10.15579]
[1780052394273,35.6,73546.65,73.2,-0.20295,0.00022,10.17024]
[1780052394469,35.6,73544.81,73.2,-0.20335,0.00022,10.18203]
[1780052395096,35.6,73544.81,73.2,-0.20335,0.00022,10.18203]
[1780052395383,35.6,73545.1,73.2,-0.20329,0.00022,10.18016]
[1780052396545,35.6,73545.1,73.2,-0.20329,0.00022,10.18016]
[1780052396717,35.59,73545.09,73.2,-0.20329,0.00022,10.18005]
[1780052397063,35.59,73539.94,73.2,-0.20442,0.00022,10.21326]
[1780052401616,35.59,73534.6,73.2,-0.20561,0.00022,10.2476]
[1780052405676,35.59,73528.29,73.2,-0.207,0.00022,10.28796]
[1780052410888,35.59,73529.21,73.2,-0.20679,0.00022,10.28178]
[1780052414751,35.59,73520.17,73.2,-0.2088,0.00022,10.33933]
[1780052416733,35.59,73512.52,73.2,-0.2105,0.00023,10.38788]
[1780052417955,35.59,73513.79,73.2,-0.21021,0.00023,10.3796]
[1780052420183,35.59,73510.78,73.2,-0.21088,0.00023,10.39861]
[1780052421356,35.58,73510.82,73.2,-0.21086,0.00023,10.39796]
[1780052426194,35.58,73507.96,73.2,-0.21148,0.00023,10.41534]
[1780052431725,35.57,73508.23,73.2,-0.21138,0.00023,10.41255]
[1780052432787,35.57,73507.75,73.2,-0.21139,0.00023,10.40867]
[1780052433383,35.57,73498.44,73.2,-0.21349,0.00023,10.46751]
[1780052437335,35.57,73498.12,73.2,-0.21354,0.00023,10.46895]
[1780052437349,35.57,73500.38,73.2,-0.21302,0.00023,10.45458]
[1780052441143,35.56,73500.76,73.2,-0.21292,0.00023,10.45152]
[1780052441629,35.56,73500.76,73.2,-0.21292,0.00023,10.45152]
[1780052441633,35.56,73500.23,73.2,-0.21302,0.00023,10.45439]
[1780052442502,35.56,73500.23,73.2,-0.21302,0.00023,10.45439]
[1780052442573,35.56,73506.57,73.2,-0.21158,0.00023,10.41392]
[1780052443147,35.56,73506.57,73.2,-0.21158,0.00023,10.41392]
[1780052448152,35.56,73510.91,73.2,-0.21058,0.00023,10.38584]
[1780052452193,35.55,73510.18,73.2,-0.21071,0.00023,10.38944]
[1780052452665,35.55,73510.18,73.2,-0.21071,0.00023,10.38944]
[1780052453713,35.55,73515.95,73.2,-0.20939,0.00022,10.352]
[1780052455357,35.55,73520.97,73.2,-0.20826,0.00022,10.3197]
[1780052460406,35.55,73518.47,73.2,-0.20881,0.00022,10.33523]
[1780052462476,35.55,73516.64,73.2,-0.20921,0.00022,10.34684]
[1780052468451,35.54,73520.08,73.2,-0.20841,0.00022,10.324]
[1780052473485,35.54,73522.18,73.2,-0.20792,0.00022,10.3099]
[1780052481404,35.54,73521.96,73.2,-0.20796,0.00022,10.31114]
[1780052482548,35.53,73514.53,73.2,-0.20961,0.00023,10.35813]
[1780052487585,35.53,73513.93,73.2,-0.20972,0.00023,10.36122]
[1780052492621,35.52,73513.71,73.2,-0.20965,0.00023,10.35512]
[1780052494759,35.52,73513.67,73.2,-0.20966,0.00023,10.35523]
[1780052500060,35.52,73513.94,73.2,-0.20958,0.00023,10.3529]
[1780052501585,35.52,73513.94,73.2,-0.20957,0.00023,10.35261]
[1780052506721,35.51,73514.5,73.2,-0.20941,0.00023,10.34802]
[1780052507276,35.51,73514.5,73.2,-0.20941,0.00023,10.34802]
[1780052507728,35.51,73514.64,73.2,-0.20937,0.00023,10.34711]
[1780052509586,35.51,73514.6,73.2,-0.20938,0.00023,10.34736]
[1780052509742,35.51,73514.56,73.2,-0.20939,0.00023,10.34762]
[1780052513770,35.51,73520.99,73.2,-0.20793,0.00022,10.30583]
[1780052518805,35.51,73522.56,73.2,-0.20756,0.00022,10.29533]
[1780052520335,35.51,73522.56,73.2,-0.20756,0.00022,10.29533]
[1780052520819,35.51,73523.3,73.2,-0.2074,0.00022,10.29055]
[1780052521226,35.51,73523.3,73.2,-0.2074,0.00022,10.29055]
[1780052521826,35.51,73525.63,73.2,-0.20687,0.00022,10.27549]
[1780052526861,35.51,73527.76,73.2,-0.20639,0.00022,10.26157]
[1780052531903,35.51,73526.43,73.2,-0.20668,0.00022,10.26991]
[1780052538179,35.51,73526.33,73.2,-0.2067,0.00022,10.27051]
[1780052543832,35.5,73526.3,73.2,-0.20669,0.00022,10.27027]
[1780052550214,35.5,73526.89,73.2,-0.20655,0.00022,10.26621]
[1780052550315,35.5,73526.97,73.2,-0.20653,0.00022,10.26561]
[1780052556355,35.5,73527.07,75.2,-0.20643,0.00022,10.25872]
[1780052556570,35.51,73527.32,75.2,-0.20638,0.00022,10.25725]
[1780052562112,35.51,73523.66,75.2,-0.20721,0.00022,10.28097]
[1780052567958,35.51,73523.5,75.2,-0.20724,0.00022,10.28202]
[1780052568092,35.51,73523.5,75.2,-0.20724,0.00022,10.28202]
[1780052568276,35.51,73523.5,75.2,-0.20724,0.00022,10.28202]
[1780052573728,35.51,73524.31,75.2,-0.20706,0.00022,10.27685]
[1780052578226,35.51,73532.59,75.2,-0.20522,0.00022,10.22355]
[1780052583261,35.51,73533.86,75.2,-0.20494,0.00022,10.21569]
[1780052588810,35.51,73536.19,75.2,-0.20444,0.00022,10.20103]
[1780052594884,35.51,73536.62,75.2,-0.20436,0.00022,10.19883]
[1780052600867,35.52,73535.38,75.2,-0.20466,0.00022,10.20739]
[1780052606971,35.52,73535.49,75.2,-0.20465,0.00022,10.20719]
[1780052612467,35.52,73540.07,75.2,-0.20356,0.00022,10.17134]
[1780052618181,35.53,73540.9,75.2,-0.2034,0.00022,10.16672]
[1780052623682,35.53,73542.32,75.2,-0.20311,0.00022,10.15821]
[1780052632605,35.54,73540.24,75.2,-0.20361,0.00022,10.17296]
[1780052637640,35.54,73544.28,75.2,-0.20274,0.00022,10.14747]
[1780052640680,35.54,73539.14,75.2,-0.20389,0.00022,10.18113]
[1780052643998,35.54,73545.73,75.2,-0.20245,0.00022,10.13904]
[1780052644694,35.54,73545.73,75.2,-0.20245,0.00022,10.13904]
[1780052644923,35.54,73547.23,75.2,-0.20213,0.00022,10.12949]
[1780052645420,35.54,73547.23,75.2,-0.20213,0.00022,10.12949]
[1780052646209,35.54,73549.21,75.2,-0.20169,0.00022,10.11671]
[1780052646873,35.54,73549.21,75.2,-0.20169,0.00022,10.11671]
[1780052646954,35.55,73550.38,75.2,-0.20144,0.00022,10.10918]
[1780052647279,35.55,73550.38,75.2,-0.20144,0.00022,10.10918]
[1780052652007,35.55,73553.61,75.2,-0.20075,0.00022,10.08911]
[1780052652765,35.55,73553.44,75.2,-0.2008,0.00022,10.09053]
[1780052653672,35.55,73553.44,75.2,-0.2008,0.00022,10.09053]
[1780052654615,35.55,73552.35,75.2,-0.20104,0.00022,10.09767]
[1780052654780,35.55,73546.95,75.2,-0.20224,0.00022,10.13272]
[1780052655667,35.55,73546.95,75.2,-0.20224,0.00022,10.13272]
[1780052655831,35.55,73546.95,75.2,-0.20224,0.00022,10.13272]
[1780052656020,35.55,73542.16,75.2,-0.20329,0.00022,10.16372]
[1780052656384,35.55,73542.16,75.2,-0.20329,0.00022,10.16372]
[1780052656794,35.55,73535.61,75.2,-0.20475,0.00022,10.20614]
[1780052661831,35.56,73536.92,75.2,-0.20448,0.00022,10.19815]
[1780052666866,35.56,73537.59,75.2,-0.20434,0.00022,10.19433]
[1780052671901,35.56,73536.29,75.2,-0.20456,0.00022,10.19642]
[1780052676936,35.56,73538.72,75.2,-0.20404,0.00022,10.1813]
[1780052678232,35.56,73538.83,75.2,-0.20402,0.00022,10.18071]
[1780052678950,35.56,73538.76,75.2,-0.20403,0.00022,10.18113]
[1780052680596,35.56,73538.8,75.2,-0.20402,0.00022,10.18085]
[1780052680964,35.56,73539.14,75.2,-0.20394,0.00022,10.17863]
[1780052685999,35.57,73537.69,75.2,-0.20429,0.00022,10.18856]
[1780052691034,35.57,73536.87,75.2,-0.20448,0.00022,10.19433]
[1780052696069,35.57,73536.88,75.2,-0.2045,0.00022,10.19475]
[1780052701621,35.57,73539.68,75.2,-0.20389,0.00022,10.1771]
[1780052707441,35.58,73538.73,75.2,-0.20412,0.00022,10.18381]
[1780052711176,35.58,73546.18,75.2,-0.20249,0.00022,10.13626]
[1780052713003,35.58,73546.18,75.2,-0.20249,0.00022,10.13626]
[1780052713562,35.58,73548.26,75.2,-0.20205,0.00022,10.12316]
[1780052715573,35.58,73553.6,75.2,-0.20088,0.00022,10.08879]
[1780052715881,35.58,73553.6,75.2,-0.20088,0.00022,10.08879]
[1780052716406,35.58,73555.88,75.2,-0.20039,0.00022,10.07448]
[1780052716931,35.58,73556.95,75.2,-0.20016,0.00022,10.06759]
[1780052718064,35.58,73556.95,75.2,-0.20016,0.00022,10.06759]
[1780052718124,35.59,73556.45,75.2,-0.20027,0.00022,10.07086]
[1780052720114,35.59,73557.13,75.2,-0.20012,0.00022,10.0665]
[1780052724256,35.59,73556.29,75.2,-0.20031,0.00022,10.07214]
[1780052729302,35.59,73555.59,75.2,-0.20047,0.00022,10.07685]
[1780052734340,35.59,73555.72,75.2,-0.20036,0.00022,10.06941]
[1780052739427,35.59,73556.25,75.2,-0.20025,0.00022,10.06614]
[1780052740423,35.59,73556.88,75.2,-0.20011,0.00022,10.06211]
[1780052742189,35.59,73563.2,75.2,-0.19874,0.00022,10.02124]
[1780052744387,35.59,73562.66,75.2,-0.19886,0.00022,10.02495]
[1780052749446,35.59,73566.17,75.2,-0.19811,0.00022,10.00272]
[1780052754481,35.6,73569.03,75.2,-0.19751,0.00022,9.98484]
[1780052759636,35.6,73570.76,75.2,-0.19716,0.00022,9.97421]
[1780052765558,35.61,73566.04,75.2,-0.19822,0.00022,10.00583]
[1780052771600,35.61,73567.87,75.2,-0.19784,0.00022,9.99467]
[1780052776635,35.61,73568.36,75.2,-0.19776,0.00022,9.9921]
[1780052782200,35.61,73567.99,75.2,-0.19785,0.00022,9.995]
[1780052782637,35.61,73567.99,75.2,-0.19785,0.00022,9.995]
[1780052789923,35.62,73568.06,75.2,-0.19787,0.00022,9.99548]
[1780052795770,35.63,73568.43,75.2,-0.19775,0.00022,9.98799]
[1780052800805,35.63,73568.65,75.2,-0.19773,0.00022,9.98752]
[1780052805840,35.64,73568.38,75.2,-0.19783,0.00022,9.9904]
[1780052806962,35.64,73568.38,75.2,-0.19783,0.00022,9.9904]
[1780052809604,35.64,73568.36,75.2,-0.19785,0.00022,9.99108]
[1780052810251,35.64,73568.36,75.2,-0.19785,0.00022,9.99108]
[1780052810926,35.64,73568.36,75.2,-0.19785,0.00022,9.99108]
[1780052811382,35.64,73568.36,75.2,-0.19786,0.00022,9.99145]
[1780052812229,35.64,73568.36,75.2,-0.19786,0.00022,9.99145]
[1780052812962,35.64,73568.36,75.2,-0.19786,0.00022,9.99145]
[1780052813706,35.65,73568.36,75.2,-0.19788,0.00022,9.99182]
[1780052818931,35.65,73568.17,75.2,-0.19795,0.00022,9.99414]
[1780052819318,35.65,73568.17,75.2,-0.19795,0.00022,9.99414]
[1780052821180,35.65,73568.07,75.2,-0.19798,0.00022,9.99497]
[1780052830948,35.66,73568.28,75.2,-0.19798,0.00022,9.99485]
[1780052833033,35.66,73553.46,75.2,-0.20125,0.00022,10.09187]
[1780052835715,35.66,73553.01,75.2,-0.20135,0.00022,10.09491]
[1780052837252,35.66,73549.07,75.2,-0.20222,0.00022,10.12043]
[1780052840262,35.66,73549.0,75.2,-0.20224,0.00022,10.12091]
[1780052848138,35.67,73550.32,75.2,-0.20196,0.00022,10.1127]
[1780052850104,35.67,73550.48,75.2,-0.20192,0.00022,10.1117]
[1780052853102,35.67,73549.9,75.2,-0.20196,0.00022,10.10876]
[1780052856200,35.67,73548.93,75.2,-0.20218,0.00022,10.11512]
[1780052858247,35.67,73549.16,75.2,-0.20213,0.00022,10.11373]
[1780052862883,35.67,73554.96,75.2,-0.20086,0.00022,10.07651]
[1780052868278,35.67,73557.57,75.2,-0.20031,0.00022,10.06012]
[1780052871979,35.67,73558.22,75.2,-0.20017,0.00022,10.05612]
[1780052873982,35.67,73560.71,75.2,-0.19964,0.00022,10.04023]
[1780052879019,35.68,73561.86,75.2,-0.19941,0.00022,10.03343]
[1780052884391,35.68,73562.36,75.2,-0.19933,0.00022,10.03114]
[1780052889425,35.69,73559.54,75.2,-0.19997,0.00022,10.05006]
[1780052891439,35.69,73564.8,75.2,-0.19883,0.00022,10.01626]
[1780052896469,35.69,73565.08,75.2,-0.19879,0.00022,10.01508]
[1780052903960,35.69,73564.62,75.2,-0.19892,0.00022,10.01898]
[1780052906545,35.7,73558.24,75.2,-0.20033,0.00022,10.06097]
[1780052909809,35.7,73556.76,75.2,-0.20066,0.00022,10.0707]
[1780052916616,35.7,73555.28,75.2,-0.20092,0.00022,10.07412]
[1780052921830,35.7,73554.63,75.2,-0.20107,0.00022,10.0786]
[1780052925828,35.71,73555.11,75.2,-0.20097,0.00022,10.07579]
[1780052931516,35.71,73555.2,75.2,-0.20097,0.00022,10.07566]
[1780052936756,35.71,73554.96,75.2,-0.20104,0.00022,10.07769]
[1780052941791,35.71,73555.33,75.2,-0.20097,0.00022,10.0757]
[1780052947649,35.71,73555.58,75.2,-0.20092,0.00022,10.07432]
[1780052948048,35.71,73555.58,75.2,-0.20092,0.00022,10.07432]
[1780052953727,35.72,73555.58,75.2,-0.20094,0.00022,10.07498]
[1780052960927,35.72,73555.51,75.2,-0.20098,0.00022,10.07609]
[1780052965961,35.72,73554.75,75.2,-0.20116,0.00022,10.08139]
[1780052974017,35.73,73554.72,75.2,-0.2011,0.00022,10.0755]
[1780052981914,35.73,73554.44,75.2,-0.20117,0.00022,10.07746]
[1780052983084,35.73,73546.35,75.2,-0.20296,0.00022,10.13011]
[1780052983586,35.73,73546.35,75.2,-0.20296,0.00022,10.13011]
[1780052984091,35.73,73543.45,75.2,-0.20361,0.00022,10.14891]
[1780052987113,35.73,73538.33,75.2,-0.20475,0.00022,10.18215]
[1780052990219,35.73,73535.78,75.2,-0.20532,0.00022,10.19868]
[1780052990543,35.73,73533.17,75.2,-0.20591,0.00022,10.21547]
[1780052995646,35.73,73530.13,75.2,-0.20659,0.00022,10.23513]
[1780053002228,35.74,73531.83,75.2,-0.20622,0.00022,10.2244]
[1780053004922,35.74,73532.09,75.2,-0.20616,0.00022,10.22284]
[1780053006486,35.74,73532.2,75.2,-0.20614,0.00022,10.22225]
[1780053016319,35.74,73532.14,75.2,-0.20617,0.00022,10.22306]
[1780053018333,35.74,73538.23,75.2,-0.20482,0.00022,10.18416]
[1780053023369,35.74,73541.48,75.2,-0.20412,0.00022,10.16385]
[1780053028404,35.75,73540.52,75.2,-0.20435,0.00022,10.1706]
[1780053033440,35.75,73541.4,75.2,-0.20408,0.00022,10.15874]
[1780053038817,35.75,73541.44,75.2,-0.20409,0.00022,10.15894]
[1780053042404,35.75,73540.86,75.6,-0.20423,0.00022,10.16302]
[1780053043243,35.75,73541.16,75.6,-0.20417,0.00022,10.16133]
[1780053043344,35.75,73541.16,75.6,-0.20418,0.00022,10.16145]
[1780053043554,35.75,73541.16,75.6,-0.20418,0.00022,10.16145]
[1780053044351,35.76,73541.37,75.6,-0.20414,0.00022,10.16022]
[1780053045613,35.76,73541.37,75.6,-0.20414,0.00022,10.16022]
[1780053045619,35.76,73541.37,75.6,-0.20414,0.00022,10.16022]
[1780053045636,35.76,73541.37,75.6,-0.20414,0.00022,10.16022]
[1780053045706,35.76,73541.4,75.6,-0.20413,0.00022,10.16015]
[1780053051384,35.76,73541.41,75.6,-0.20413,0.00022,10.15999]
[1780053057400,35.75,73543.51,75.6,-0.20366,0.00022,10.14639]
[1780053058027,35.75,73543.51,75.6,-0.20366,0.00022,10.14639]
[1780053063135,35.75,73543.25,75.6,-0.20371,0.00022,10.14801]
[1780053067212,35.75,73535.16,75.6,-0.2055,0.00022,10.19971]
[1780053067313,35.75,73535.02,75.6,-0.20553,0.00022,10.20046]
[1780053074734,35.76,73534.32,75.6,-0.2057,0.00022,10.20537]
[1780053077258,35.76,73535.0,75.6,-0.20555,0.00022,10.20114]
[1780053077318,35.76,73534.5,75.6,-0.20566,0.00022,10.2044]
[1780053078156,35.76,73534.5,75.6,-0.20566,0.00022,10.2044]
[1780053078257,35.76,73534.54,75.6,-0.20565,0.00022,10.20407]
[1780053084259,35.76,73534.22,75.6,-0.20573,0.00022,10.2063]
[1780053084361,35.76,73534.22,75.6,-0.20573,0.00022,10.20647]
[1780053084967,35.76,73534.22,75.6,-0.20573,0.00022,10.20647]
[1780053085068,35.76,73534.58,75.6,-0.20565,0.00022,10.20417]
[1780053085738,35.76,73534.58,75.6,-0.20565,0.00022,10.20417]
[1780053086190,35.76,73534.58,75.6,-0.20565,0.00022,10.20417]
[1780053086287,35.76,73534.34,75.6,-0.2057,0.00022,10.20554]
[1780053086515,35.76,73534.34,75.6,-0.2057,0.00022,10.20554]
[1780053086817,35.76,73534.35,75.6,-0.2057,0.00022,10.20548]
[1780053091887,35.76,73533.74,75.6,-0.20575,0.00022,10.20288]
[1780053098390,35.76,73535.71,75.6,-0.20533,0.00022,10.19058]
[1780053104239,35.76,73537.93,75.6,-0.20485,0.00022,10.17684]
[1780053109075,35.77,73539.93,75.6,-0.20443,0.00022,10.16459]
[1780053109133,35.77,73539.87,75.6,-0.20444,0.00022,10.16498]
[1780053114126,35.77,73544.48,75.6,-0.20342,0.00022,10.13539]
[1780053114228,35.77,73544.07,75.6,-0.20351,0.00022,10.13801]
[1780053115837,35.77,73544.31,75.6,-0.20346,0.00022,10.13647]
[1780053116375,35.77,73544.31,75.6,-0.20346,0.00022,10.13647]
[1780053117104,35.77,73543.62,75.6,-0.20361,0.00022,10.14103]
[1780053117206,35.77,73544.17,75.6,-0.2035,0.00022,10.13763]
[1780053119222,35.77,73544.41,75.6,-0.20344,0.00022,10.13609]
[1780053120532,35.77,73542.14,75.6,-0.20395,0.00022,10.15065]
[1780053125882,35.77,73537.38,75.6,-0.205,0.00022,10.18107]
[1780053126103,35.77,73538.49,75.6,-0.20475,0.00022,10.17392]
[1780053130179,35.77,73541.49,75.6,-0.20409,0.00022,10.15495]
[1780053130279,35.77,73541.73,75.6,-0.20405,0.00022,10.15363]
[1780053136175,35.77,73543.62,75.6,-0.20363,0.00022,10.14135]
[1780053140179,35.77,73542.62,75.6,-0.20385,0.00022,10.14772]
[1780053141869,35.77,73542.97,75.6,-0.20377,0.00022,10.14545]
[1780053147250,35.77,73542.83,75.6,-0.20379,0.00022,10.14621]
[1780053152285,35.77,73543.55,75.6,-0.20354,0.00022,10.1347]
[1780053157320,35.77,73543.3,75.6,-0.20359,0.00022,10.13625]
[1780053158325,35.77,73543.3,75.6,-0.20359,0.00022,10.13625]
[1780053159595,35.77,73542.67,75.6,-0.20373,0.00022,10.14026]
[1780053164723,35.76,73537.77,75.6,-0.20481,0.00022,10.17146]
[1780053167567,35.76,73538.02,75.6,-0.20475,0.00022,10.16981]
[1780053168968,35.76,73538.02,75.6,-0.20475,0.00022,10.1697]
[1780053174962,35.76,73538.58,75.6,-0.20461,0.00022,10.16581]
[1780053176686,35.76,73538.58,75.6,-0.20461,0.00022,10.16576]
[1780053178957,35.76,73538.8,75.6,-0.20456,0.00022,10.16416]
[1780053180054,35.76,73538.22,75.6,-0.20468,0.00022,10.1677]
[1780053180056,35.76,73538.22,75.6,-0.20468,0.00022,10.1677]
[1780053180144,35.76,73538.22,75.6,-0.20468,0.00022,10.1677]
[1780053183178,35.76,73539.22,75.6,-0.20445,0.00022,10.16109]
[1780053184568,35.76,73538.51,75.6,-0.20461,0.00022,10.1656]
[1780053188576,35.76,73538.13,75.6,-0.20468,0.00022,10.16788]
[1780053190923,35.76,73540.88,75.6,-0.20407,0.00022,10.15005]
[1780053192987,35.76,73542.06,75.6,-0.20381,0.00022,10.14243]
[1780053199046,35.76,73541.19,75.6,-0.20399,0.00022,10.14788]
[1780053204650,35.76,73541.57,75.6,-0.20391,0.00022,10.14533]
[1780053206069,35.76,73541.57,75.6,-0.20391,0.00022,10.14533]
[1780053211699,35.75,73542.35,75.6,-0.20364,0.00022,10.13345]
[1780053217114,35.75,73542.35,75.6,-0.20364,0.00022,10.13345]
[1780053224790,35.75,73542.54,75.6,-0.2036,0.00022,10.13225]
[1780053229825,35.76,73542.61,75.6,-0.20358,0.00022,10.13183]
[1780053236351,35.76,73542.52,75.6,-0.2036,0.00022,10.13243]
[1780053237807,35.76,73542.52,75.6,-0.2036,0.00022,10.13245]
[1780053240799,35.76,73542.75,75.6,-0.20355,0.00022,10.13099]
[1780053240814,35.76,73542.75,75.6,-0.20355,0.00022,10.13099]
[1780053241226,35.76,73542.75,75.6,-0.20355,0.00022,10.13099]
[1780053241429,35.76,73552.19,75.6,-0.20148,0.00022,10.07028]
[1780053241666,35.76,73552.19,75.6,-0.20148,0.00022,10.07028]
[1780053241666,35.76,73552.19,75.6,-0.20148,0.00022,10.07028]
[1780053242182,35.76,73552.19,75.6,-0.20148,0.00022,10.07028]
[1780053242222,35.76,73552.19,75.6,-0.20148,0.00022,10.07028]
[1780053242564,35.76,73580.64,75.6,-0.19529,0.00022,9.88645]
[1780053243323,35.76,73580.64,75.6,-0.19529,0.00022,9.88645]
[1780053243627,35.76,73580.64,75.6,-0.19529,0.00022,9.88645]
[1780053244942,35.76,73587.96,75.6,-0.19373,0.00021,9.83917]
[1780053248070,35.76,73588.02,75.6,-0.19373,0.00021,9.8391]
[1780053248615,35.76,73588.16,75.6,-0.19371,0.00021,9.8385]
[1780053251405,35.76,73586.64,75.6,-0.19404,0.00021,9.84852]
[1780053251406,35.76,73586.64,75.6,-0.19404,0.00021,9.84852]
[1780053253468,35.76,73578.7,75.6,-0.19576,0.00022,9.90052]
[1780053254734,35.76,73575.25,75.6,-0.1965,0.00022,9.92289]
[1780053259380,35.76,73575.4,75.6,-0.19648,0.00022,9.92206]
[1780053259636,35.76,73575.4,75.6,-0.19648,0.00022,9.92206]
[1780053259693,35.76,73575.47,75.6,-0.19646,0.00022,9.92168]
[1780053259743,35.76,73575.47,75.6,-0.19646,0.00022,9.92168]
[1780053259821,35.76,73575.47,75.6,-0.19646,0.00022,9.92168]
[1780053260574,35.76,73566.83,75.6,-0.19834,0.00022,9.97765]
[1780053261412,35.76,73566.83,75.6,-0.19834,0.00022,9.97765]
[1780053261513,35.76,73561.18,75.6,-0.19957,0.00022,10.01414]
[1780053262552,35.76,73561.18,75.6,-0.19957,0.00022,10.01414]
[1780053266008,35.76,73561.46,75.6,-0.1995,0.00022,10.01225]
[1780053267764,35.76,73560.68,75.6,-0.19967,0.00022,10.0172]
[1780053274140,35.76,73555.0,75.6,-0.20081,0.00022,10.04673]
[1780053277161,35.76,73549.45,75.6,-0.20202,0.00022,10.08231]
[1780053282198,35.76,73550.43,75.6,-0.2018,0.00022,10.07566]
[1780053282530,35.76,73550.43,75.6,-0.2018,0.00022,10.07566]
[1780053288239,35.76,73550.68,75.6,-0.20172,0.00022,10.07347]
[1780053293316,35.75,73550.97,75.6,-0.20165,0.00022,10.0712]
[1780053294063,35.75,73550.97,75.6,-0.20165,0.00022,10.0712]
[1780053299316,35.75,73550.84,75.6,-0.20166,0.00022,10.07158]
[1780053304351,35.75,73550.64,75.6,-0.20169,0.00022,10.07241]
[1780053309386,35.75,73550.36,75.6,-0.20174,0.00022,10.07383]
[1780053314421,35.75,73550.63,75.6,-0.20167,0.00022,10.07172]
[1780053319456,35.74,73550.68,75.6,-0.20164,0.00022,10.07102]
[1780053321417,35.74,73550.68,75.6,-0.20164,0.00022,10.07102]
[1780053323484,35.74,73558.55,75.6,-0.19991,0.00022,10.01996]
[1780053324539,35.74,73558.55,75.6,-0.19991,0.00022,10.01996]
[1780053330236,35.74,73558.85,75.6,-0.19983,0.00022,10.01757]
[1780053335568,35.74,73559.93,75.6,-0.19948,0.00022,10.00335]
[1780053335778,35.74,73559.93,75.6,-0.19948,0.00022,10.00335]
[1780053335815,35.74,73559.93,75.6,-0.19948,0.00022,10.00335]
[1780053342617,35.74,73562.69,75.6,-0.19887,0.00022,9.98514]
[1780053347652,35.74,73563.68,75.6,-0.19865,0.00022,9.97856]
[1780053354701,35.73,73563.92,75.6,-0.19859,0.00022,9.97676]
[1780053359737,35.73,73565.29,75.6,-0.19828,0.00022,9.96778]
[1780053363191,35.73,73563.23,75.6,-0.19873,0.00022,9.98105]
[1780053368599,35.73,73564.28,75.6,-0.1985,0.00022,9.97411]
[1780053369623,35.73,73563.63,75.6,-0.19864,0.00022,9.97828]
[1780053374842,35.73,73563.92,75.6,-0.19857,0.00022,9.97625]
[1780053380706,35.73,73564.41,75.6,-0.19846,0.00022,9.97297]
[1780053385751,35.73,73565.28,75.6,-0.19826,0.00022,9.96724]
[1780053385995,35.73,73564.2,75.6,-0.1985,0.00022,9.97421]
[1780053391841,35.73,73563.24,75.6,-0.1987,0.00022,9.98021]
[1780053397023,35.73,73563.89,75.6,-0.19846,0.00022,9.96897]
[1780053402058,35.73,73563.7,75.6,-0.1985,0.00022,9.97005]
[1780053407746,35.73,73563.99,75.6,-0.19843,0.00022,9.96808]
[1780053407927,35.73,73563.7,75.6,-0.19849,0.00022,9.96987]
[1780053413135,35.73,73564.79,75.6,-0.19825,0.00022,9.9627]
[1780053418678,35.73,73564.78,75.6,-0.19825,0.00022,9.96272]
[1780053424212,35.72,73564.86,75.6,-0.19823,0.00022,9.962]
[1780053428889,35.72,73565.57,75.6,-0.19807,0.00022,9.95731]
[1780053428966,35.72,73565.57,75.6,-0.19807,0.00022,9.95731]
[1780053429680,35.72,73565.57,75.6,-0.19807,0.00022,9.95731]
[1780053431498,35.72,73570.58,75.6,-0.19698,0.00022,9.92485]
[1780053436870,35.73,73571.37,75.6,-0.19681,0.00022,9.91992]
[1780053439303,35.73,73571.36,75.6,-0.19682,0.00022,9.92007]
[1780053444352,35.73,73571.81,75.6,-0.19673,0.00022,9.91744]
[1780053446447,35.73,73571.71,75.6,-0.19675,0.00022,9.91814]
[1780053451214,35.73,73564.2,75.6,-0.19839,0.00022,9.96697]
[1780053456439,35.73,73563.83,75.6,-0.19838,0.00022,9.96251]
[1780053463488,35.73,73564.1,75.6,-0.19832,0.00022,9.9607]
[1780053469530,35.73,73564.15,75.6,-0.19831,0.00022,9.96034]
[1780053474565,35.73,73563.88,75.6,-0.19836,0.00022,9.96204]
[1780053479600,35.73,73563.94,75.6,-0.19835,0.00022,9.96156]
[1780053481300,35.73,73563.97,75.6,-0.19834,0.00022,9.96135]
[1780053486649,35.73,73563.9,75.6,-0.19835,0.00022,9.96168]
[1780053491679,35.73,73563.68,75.6,-0.1984,0.00022,9.96301]
[1780053496030,35.72,73563.58,75.6,-0.19841,0.00022,9.96351]
[1780053496105,35.72,73563.58,75.6,-0.19841,0.00022,9.96351]
[1780053501597,35.72,73563.82,75.6,-0.19836,0.00022,9.96184]
[1780053501626,35.72,73563.82,75.6,-0.19836,0.00022,9.96184]
[1780053503609,35.72,73569.95,75.6,-0.19702,0.00022,9.92212]
[1780053510235,35.73,73571.1,75.6,-0.19678,0.00022,9.9149]
[1780053515318,35.73,73573.16,75.6,-0.19625,0.00022,9.89493]
[1780053520986,35.73,73573.11,75.6,-0.19627,0.00022,9.89561]
[1780053526731,35.73,73572.33,75.6,-0.19645,0.00022,9.90104]
[1780053531968,35.73,73572.15,75.6,-0.1965,0.00022,9.90251]
[1780053537360,35.73,73572.11,75.6,-0.19652,0.00022,9.90298]
[1780053538342,35.73,73572.06,75.6,-0.19653,0.00022,9.9034]
[1780053538440,35.73,73561.65,75.6,-0.1988,0.00022,9.97083]
[1780053541867,35.73,73559.14,75.6,-0.19934,0.00022,9.98693]
[1780053542118,35.73,73559.03,75.6,-0.19937,0.00022,9.98764]
[1780053542916,35.73,73559.03,75.6,-0.19937,0.00022,9.98764]
[1780053542218,35.73,73560.03,75.6,-0.19915,0.00022,9.98113]
[1780053543877,35.73,73560.03,75.6,-0.19915,0.00022,9.98113]
[1780053543045,35.73,73560.47,75.6,-0.19905,0.00022,9.97839]
[1780053545947,35.73,73560.82,75.6,-0.19897,0.00022,9.97609]
[1780053547906,35.73,73560.88,75.6,-0.19896,0.00022,9.97564]
[1780053553363,35.73,73561.26,75.6,-0.19887,0.00022,9.97304]
[1780053559157,35.73,73563.17,75.6,-0.19845,0.00022,9.96057]
[1780053564194,35.73,73562.3,75.6,-0.19864,0.00022,9.96618]
[1780053567004,35.73,73562.72,75.6,-0.19855,0.00022,9.96345]
[1780053569016,35.73,73561.82,75.6,-0.19874,0.00022,9.96925]
[1780053572243,35.73,73563.06,75.6,-0.19838,0.00022,9.95438]
[1780053575271,35.73,73562.06,75.6,-0.1986,0.00022,9.96086]
[1780053578897,35.73,73563.24,75.6,-0.19834,0.00022,9.95324]
[1780053579283,35.73,73563.39,75.6,-0.19831,0.00022,9.95229]
[1780053585340,35.73,73569.61,75.6,-0.19697,0.00022,9.91232]
[1780053590594,35.73,73569.75,75.6,-0.19694,0.00022,9.91165]
[1780053596417,35.74,73569.66,75.6,-0.19697,0.00022,9.91259]
[1780053601811,35.74,73569.97,75.6,-0.19691,0.00022,9.91079]
[1780053602332,35.74,73569.9,75.6,-0.19693,0.00022,9.91135]
[1780053602547,35.74,73569.9,75.6,-0.19693,0.00022,9.91135]
[1780053602899,35.74,73569.9,75.6,-0.19693,0.00022,9.91135]
[1780053603481,35.74,73571.12,75.6,-0.19667,0.00022,9.9035]
[1780053603535,35.74,73571.12,75.6,-0.19667,0.00022,9.9035]
[1780053604473,35.74,73579.07,75.6,-0.19495,0.00022,9.85197]
[1780053606534,35.74,73582.22,75.6,-0.19428,0.00022,9.83161]
[1780053607000,35.74,73582.22,75.6,-0.19428,0.00022,9.83161]
[1780053612479,35.74,73582.07,75.6,-0.19434,0.00022,9.83362]
[1780053615820,35.75,73581.9,75.6,-0.19439,0.00022,9.83517]
[1780053619338,35.75,73582.34,75.6,-0.19431,0.00022,9.83274]
[1780053620724,35.75,73583.3,75.6,-0.19411,0.00022,9.82664]
[1780053622485,35.75,73584.4,75.6,-0.19388,0.00022,9.81978]
[1780053627637,35.75,73584.09,75.6,-0.19398,0.00022,9.82272]
[1780053631324,35.76,73584.68,75.6,-0.19387,0.00021,9.81934]
[1780053636358,35.76,73584.53,75.6,-0.19383,0.00022,9.81422]
[1780053638360,35.76,73584.01,75.6,-0.19396,0.00022,9.81805]
[1780053643748,35.77,73583.82,75.6,-0.19403,0.00022,9.82019]
[1780053648618,35.77,73584.24,75.6,-0.19396,0.00022,9.81802]
[1780053652618,35.77,73583.57,75.6,-0.19412,0.00022,9.82295]
[1780053657960,35.78,73584.33,75.6,-0.19398,0.00022,9.81871]
[1780053658308,35.78,73584.84,75.6,-0.19387,0.00021,9.81554]
[1780053660316,35.78,73586.24,75.6,-0.19358,0.00021,9.80674]
[1780053661368,35.78,73587.29,75.6,-0.19336,0.00021,9.80007]
[1780053662800,35.78,73587.12,75.6,-0.1934,0.00021,9.80117]
[1780053663943,35.78,73587.0,75.6,-0.19343,0.00021,9.80212]
[1780053663992,35.78,73587.0,75.6,-0.19343,0.00021,9.80212]
[1780053664037,35.78,73587.0,75.6,-0.19343,0.00021,9.80212]
[1780053664313,35.78,73588.19,75.6,-0.19318,0.00021,9.7947]
[1780053664380,35.78,73588.19,75.6,-0.19318,0.00021,9.7947]
[1780053664538,35.78,73588.19,75.6,-0.19318,0.00021,9.7947]
[1780053664675,35.78,73588.19,75.6,-0.19318,0.00021,9.7947]
[1780053664900,35.78,73594.86,75.6,-0.19176,0.00021,9.75128]
[1780053665402,35.78,73594.86,75.6,-0.19176,0.00021,9.75128]
[1780053666011,35.78,73594.86,75.6,-0.19176,0.00021,9.75128]
[1780053667632,35.78,73598.73,75.6,-0.19092,0.00021,9.72579]
[1780053669029,35.78,73598.36,75.6,-0.191,0.00021,9.72814]
[1780053672055,35.78,73604.38,75.6,-0.18972,0.00021,9.68876]
[1780053676578,35.78,73603.45,75.6,-0.18991,0.00021,9.69478]
[1780053676605,35.78,73603.45,75.6,-0.18991,0.00021,9.69478]
[1780053676983,35.78,73599.08,75.6,-0.19084,0.00021,9.72327]
[1780053680714,35.78,73598.3,75.6,-0.19101,0.00021,9.72853]
[1780053681350,35.78,73598.46,75.6,-0.19098,0.00021,9.72754]
[1780053684848,35.78,73598.34,75.6,-0.19101,0.00021,9.72849]
[1780053685047,35.78,73598.37,75.6,-0.19101,0.00021,9.72834]
[1780053690093,35.78,73598.6,75.6,-0.19095,0.00021,9.72655]
[1780053695128,35.78,73599.3,75.6,-0.1907,0.00021,9.71485]
[1780053696139,35.78,73599.3,75.6,-0.1907,0.00021,9.71485]
[1780053696156,35.78,73599.3,75.6,-0.1907,0.00021,9.71485]
[1780053696286,35.78,73599.3,75.6,-0.1907,0.00021,9.71485]
[1780053696936,35.78,73599.3,75.6,-0.1907,0.00021,9.71485]
[1780053696975,35.78,73598.8,75.6,-0.1908,0.00021,9.71816]
[1780053697285,35.78,73598.8,75.6,-0.1908,0.00021,9.71816]
[1780053698079,35.78,73593.34,75.6,-0.19197,0.00021,9.75379]
[1780053703704,35.78,73593.65,75.6,-0.19191,0.00021,9.75197]
[1780053709125,35.78,73593.49,75.6,-0.19195,0.00021,9.75323]
[1780053718409,35.78,73592.83,75.6,-0.1921,0.00021,9.75787]
[1780053719918,35.78,73592.83,75.6,-0.19211,0.00021,9.7581]
[1780053719922,35.78,73592.83,75.6,-0.19211,0.00021,9.7581]
[1780053720019,35.78,73592.48,75.6,-0.19219,0.00021,9.76047]
[1780053721420,35.78,73591.88,75.6,-0.19232,0.00021,9.76437]
[1780053722039,35.78,73591.88,75.6,-0.19232,0.00021,9.76437]
[1780053724113,35.78,73591.23,75.6,-0.19245,0.00021,9.76838]
[1780053726337,35.78,73591.23,75.6,-0.19244,0.00021,9.76803]
[1780053731412,35.78,73589.72,75.6,-0.19274,0.00021,9.77729]
[1780053733980,35.78,73590.31,75.6,-0.19261,0.00021,9.7732]
[1780053734604,35.78,73590.22,75.6,-0.19262,0.00021,9.77354]
[1780053734641,35.78,73590.22,75.6,-0.19262,0.00021,9.77354]
[1780053737116,35.78,73589.02,75.6,-0.19287,0.00021,9.78123]
[1780053739108,35.77,73588.11,75.6,-0.19306,0.00021,9.78688]
[1780053741113,35.77,73588.8,75.6,-0.1929,0.00021,9.78212]
[1780053743183,35.77,73588.88,75.6,-0.19288,0.00021,9.78133]
[1780053745193,35.77,73588.88,75.6,-0.19286,0.00021,9.78093]
[1780053750518,35.77,73588.37,75.6,-0.19295,0.00021,9.78344]
[1780053751419,35.77,73588.37,75.6,-0.19295,0.00021,9.78344]
[1780053752940,35.77,73588.69,75.6,-0.19278,0.00021,9.77435]
[1780053754961,35.76,73588.26,75.6,-0.19286,0.00021,9.77689]
[1780053759101,35.76,73590.09,75.6,-0.19245,0.00021,9.76447]
[1780053761110,35.76,73589.95,75.6,-0.19248,0.00021,9.76514]
[1780053765858,35.76,73589.01,75.6,-0.19266,0.00021,9.77063]
[1780053768781,35.76,73588.46,75.6,-0.19276,0.00021,9.77383]
[1780053768865,35.75,73588.28,75.6,-0.19279,0.00021,9.77474]
[1780053772222,35.75,73588.7,75.6,-0.1927,0.00021,9.77203]
[1780053772291,35.75,73588.7,75.6,-0.19271,0.00021,9.77208]
[1780053776214,35.75,73588.35,75.6,-0.19277,0.00021,9.77396]
[1780053776306,35.75,73588.35,75.6,-0.19276,0.00021,9.77383]
[1780053778037,35.75,73588.35,75.6,-0.19276,0.00021,9.77383]
[1780053778079,35.75,73588.54,75.6,-0.19273,0.00021,9.77264]
[1780053782105,35.75,73588.68,75.6,-0.19269,0.00021,9.77147]
[1780053784104,35.75,73588.66,75.6,-0.19268,0.00021,9.77133]
[1780053784249,35.75,73588.02,75.6,-0.19282,0.00021,9.77537]
[1780053786255,35.75,73587.51,75.6,-0.19292,0.00021,9.77842]
[1780053788837,35.75,73587.57,75.6,-0.1929,0.00021,9.7779]
[1780053788939,35.74,73587.71,75.6,-0.19286,0.00021,9.77657]
[1780053793318,35.75,73587.76,75.6,-0.19285,0.00021,9.7763]
[1780053793400,35.75,73587.76,75.6,-0.19285,0.00021,9.77633]
[1780053802884,35.74,73588.14,75.6,-0.19272,0.00021,9.77249]
[1780053803756,35.74,73588.14,75.6,-0.19272,0.00021,9.77249]
[1780053807484,35.74,73588.27,75.6,-0.19268,0.00021,9.77125]
[1780053807523,35.74,73588.27,75.6,-0.19268,0.00021,9.77125]
[1780053807533,35.74,73588.27,75.6,-0.19268,0.00021,9.77125]
[1780053807732,35.74,73588.27,75.6,-0.19268,0.00021,9.77125]
[1780053807764,35.74,73588.27,75.6,-0.19268,0.00021,9.77125]
[1780053808018,35.74,73588.27,75.6,-0.19268,0.00021,9.77125]
[1780053808065,35.74,73579.65,75.6,-0.19453,0.00022,9.82724]
[1780053808243,35.74,73579.65,75.6,-0.19453,0.00022,9.82724]
[1780053808454,35.74,73579.65,75.6,-0.19453,0.00022,9.82724]
[1780053808647,35.74,73579.65,75.6,-0.19453,0.00022,9.82724]
[1780053809117,35.74,73569.15,75.6,-0.19681,0.00022,9.89539]
[1780053809246,35.74,73569.15,75.6,-0.19681,0.00022,9.89539]
[1780053813035,35.74,73571.36,75.6,-0.19623,0.00022,9.87428]
[1780053816879,35.74,73571.05,75.6,-0.19631,0.00022,9.87649]
[1780053816886,35.74,73571.05,75.6,-0.19631,0.00022,9.87649]
[1780053816996,35.74,73571.05,75.6,-0.19631,0.00022,9.87649]
[1780053817147,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053817305,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053817512,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053817686,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053817777,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053817927,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053818139,35.74,73565.71,75.6,-0.19747,0.00022,9.91116]
[1780053818228,35.74,73552.59,75.6,-0.20034,0.00022,9.99601]
[1780053819668,35.74,73553.13,75.6,-0.20023,0.00022,9.99258]
[1780053821043,35.74,73549.83,75.6,-0.20096,0.00022,10.01394]
[1780053821404,35.74,73548.53,75.6,-0.20124,0.00022,10.02235]
[1780053821457,35.74,73548.53,75.6,-0.20124,0.00022,10.02235]
[1780053823455,35.74,73549.36,75.6,-0.20106,0.00022,10.01705]
[1780053826223,35.74,73548.86,75.6,-0.20117,0.00022,10.02034]
[1780053831326,35.74,73550.03,75.6,-0.20092,0.00022,10.01296]
[1780053833938,35.74,73549.98,75.6,-0.20093,0.00022,10.01336]
[1780053835262,35.74,73557.35,75.6,-0.19932,0.00022,9.96587]
[1780053835761,35.74,73557.35,75.6,-0.19932,0.00022,9.96587]
[1780053841165,35.74,73558.39,75.6,-0.19911,0.00022,9.95974]
[1780053842482,35.74,73558.36,75.6,-0.19912,0.00022,9.96004]
[1780053842551,35.74,73558.36,75.6,-0.19912,0.00022,9.96004]
[1780053844549,35.75,73559.62,75.6,-0.19885,0.00022,9.9521]
[1780053850243,35.75,73557.89,75.6,-0.19925,0.00022,9.96393]
[1780053855278,35.75,73558.14,75.6,-0.19921,0.00022,9.9628]
[1780053861209,35.75,73558.12,75.6,-0.19923,0.00022,9.96323]
[1780053865348,35.76,73551.41,75.6,-0.20072,0.00022,10.00712]
[1780053870382,35.76,73547.47,75.6,-0.20159,0.00022,10.0327]
[1780053875418,35.76,73547.32,75.6,-0.20154,0.00022,10.02692]
[1780053880515,35.76,73550.42,75.6,-0.20086,0.00022,10.00713]
[1780053883474,35.76,73558.03,75.6,-0.1992,0.00022,9.95826]
[1780053884638,35.76,73558.03,75.6,-0.1992,0.00022,9.95826]
[1780053884716,35.76,73558.03,75.6,-0.1992,0.00022,9.95826]
[1780053884907,35.76,73561.58,75.6,-0.19842,0.00022,9.93543]
[1780053886725,35.76,73562.87,75.6,-0.19814,0.00022,9.92708]
[1780053889668,35.76,73566.04,75.6,-0.19745,0.00022,9.90663]
[1780053890526,35.76,73566.45,75.6,-0.19736,0.00022,9.90398]
[1780053892928,35.76,73572.16,75.6,-0.19613,0.00022,9.86705]
[1780053893019,35.76,73572.16,75.6,-0.19613,0.00022,9.86705]
[1780053894168,35.76,73573.87,75.6,-0.19576,0.00022,9.85612]
[1780053894453,35.76,73576.81,75.6,-0.19513,0.00022,9.83715]
[1780053895041,35.76,73583.05,75.6,-0.19378,0.00022,9.79674]
[1780053896917,35.76,73585.65,75.6,-0.19323,0.00021,9.77998]
[1780053896972,35.76,73586.62,75.6,-0.19302,0.00021,9.77367]
[1780053902341,35.76,73586.37,75.6,-0.19308,0.00021,9.77551]
[1780053903139,35.76,73586.37,75.6,-0.19308,0.00021,9.77551]
[1780053905673,35.76,73582.73,75.6,-0.19386,0.00022,9.79913]
[1780053905772,35.76,73582.73,75.6,-0.19386,0.00022,9.79913]
[1780053913166,35.76,73577.34,75.6,-0.19502,0.00022,9.83387]
[1780053913223,35.76,73577.34,75.6,-0.19502,0.00022,9.83387]
[1780053913498,35.76,73576.87,75.6,-0.19511,0.00022,9.83676]
[1780053913684,35.76,73576.28,75.6,-0.19524,0.00022,9.84059]
[1780053916004,35.76,73576.11,75.6,-0.19528,0.00022,9.84176]
[1780053916577,35.76,73576.11,75.6,-0.19528,0.00022,9.84189]
[1780053922747,35.76,73574.96,75.6,-0.19555,0.00022,9.84974]
[1780053924436,35.77,73575.05,75.6,-0.19553,0.00022,9.84926]
[1780053927817,35.77,73569.63,75.6,-0.19671,0.00022,9.88444]
[1780053930361,35.77,73570.36,75.6,-0.19655,0.00022,9.87976]
[1780053936948,35.77,73567.2,75.6,-0.19714,0.00022,9.89342]
[1780053942887,35.77,73565.06,75.6,-0.19761,0.00022,9.90727]
[1780053944142,35.77,73565.06,75.6,-0.19761,0.00022,9.90727]
[1780053944266,35.77,73565.06,75.6,-0.19761,0.00022,9.90727]
[1780053948180,35.77,73563.66,75.6,-0.19791,0.00022,9.91625]
[1780053952763,35.77,73563.61,75.6,-0.19792,0.00022,9.91652]
[1780053956237,35.76,73563.61,75.6,-0.19792,0.00022,9.91639]
[1780053963035,35.76,73563.58,75.6,-0.19792,0.00022,9.91636]
[1780053966662,35.76,73559.12,75.6,-0.19889,0.00022,9.94509]
[1780053967333,35.76,73559.12,75.6,-0.19889,0.00022,9.94509]
[1780053968070,35.76,73557.62,75.6,-0.19922,0.00022,9.9548]
[1780053968768,35.76,73557.62,75.6,-0.19922,0.00022,9.9548]
[1780053968855,35.76,73557.62,75.6,-0.19922,0.00022,9.9548]
[1780053969231,35.76,73557.62,75.6,-0.19922,0.00022,9.9548]
[1780053969408,35.76,73555.76,75.6,-0.19963,0.00022,9.9669]
[1780053970257,35.76,73555.76,75.6,-0.19963,0.00022,9.9669]
[1780053970354,35.76,73547.59,75.6,-0.20143,0.00022,10.01966]
[1780053971091,35.76,73541.64,75.6,-0.20275,0.00022,10.05798]
[1780053973372,35.76,73541.09,75.6,-0.20287,0.00022,10.0615]
[1780053974100,35.76,73540.94,75.6,-0.2029,0.00022,10.06245]
[1780053974306,35.76,73535.73,75.6,-0.20406,0.00022,10.09589]
[1780053974453,35.76,73535.73,75.6,-0.20406,0.00022,10.09589]
[1780053974786,35.76,73535.73,75.6,-0.20406,0.00022,10.09589]
[1780053974891,35.76,73535.73,75.6,-0.20406,0.00022,10.09589]
[1780053975199,35.76,73522.77,75.6,-0.20695,0.00022,10.17887]
[1780053977929,35.76,73520.71,75.6,-0.2074,0.00022,10.1918]
[1780053978918,35.76,73521.26,75.6,-0.20728,0.00022,10.18817]
[1780053979266,35.76,73521.26,75.6,-0.20728,0.00022,10.18817]
[1780053980157,35.76,73517.75,75.6,-0.20806,0.00023,10.21045]
[1780053980607,35.75,73514.45,75.6,-0.20875,0.00023,10.23007]
[1780053981181,35.75,73513.66,75.6,-0.20893,0.00023,10.23507]
[1780053981480,35.75,73513.66,75.6,-0.20893,0.00023,10.23507]
[1780053982188,35.75,73513.73,75.6,-0.20891,0.00023,10.23445]
[1780053983267,35.75,73513.73,75.6,-0.20891,0.00023,10.23445]
[1780053983919,35.75,73513.73,75.6,-0.2089,0.00023,10.23428]
[1780053984357,35.75,73513.73,75.6,-0.2089,0.00023,10.23428]
[1780053985209,35.74,73512.06,75.6,-0.20921,0.00023,10.24292]
[1780053990244,35.73,73511.82,75.6,-0.20923,0.00023,10.24332]
[1780053995284,35.73,73503.32,75.6,-0.21105,0.00023,10.29037]
[1780053996774,35.73,73500.39,75.6,-0.21172,0.00023,10.30888]
[1780054002036,35.73,73497.69,75.6,-0.21231,0.00023,10.32535]
[1780054007368,35.72,73498.56,75.6,-0.21208,0.00023,10.31905]
[1780054012403,35.72,73498.57,75.6,-0.21206,0.00023,10.31836]
[1780054017438,35.72,73498.59,75.6,-0.21203,0.00023,10.31763]
[1780054022473,35.71,73499.63,75.6,-0.21177,0.00023,10.31043]
[1780054024018,35.71,73499.63,75.6,-0.21177,0.00023,10.31043]
[1780054024124,35.71,73499.63,75.6,-0.21177,0.00023,10.31043]
[1780054024420,35.71,73500.23,75.6,-0.21163,0.00023,10.30641]
[1780054025081,35.71,73505.96,75.6,-0.21033,0.00023,10.26997]
[1780054026440,35.71,73505.96,75.6,-0.21033,0.00023,10.26997]
[1780054026266,35.71,73512.18,75.6,-0.20891,0.00023,10.23]
[1780054027193,35.71,73512.18,75.6,-0.20891,0.00023,10.23]
[1780054028213,35.71,73513.04,75.6,-0.20871,0.00023,10.2245]
[1780054029289,35.71,73512.07,75.6,-0.20893,0.00023,10.23054]
[1780054032270,35.71,73513.29,75.6,-0.20864,0.00023,10.22246]
[1780054033357,35.71,73513.44,75.6,-0.2086,0.00023,10.22122]
[1780054035329,35.71,73513.5,75.6,-0.20858,0.00023,10.2207]
[1780054036411,35.71,73513.23,75.6,-0.20863,0.00023,10.22214]
[1780054037520,35.7,73513.84,75.6,-0.20849,0.00023,10.21811]
[1780054043521,35.7,73515.17,75.6,-0.20816,0.00023,10.20887]
[1780054044967,35.7,73516.15,75.6,-0.20794,0.00023,10.20248]
[1780054045266,35.7,73516.15,75.6,-0.20793,0.00023,10.20237]
[1780054046862,35.7,73516.27,75.6,-0.20791,0.00023,10.20161]
[1780054046964,35.7,73516.35,75.6,-0.20789,0.00023,10.20111]
[1780054048670,35.7,73515.96,75.6,-0.20797,0.00023,10.20348]
[1780054050006,35.7,73515.92,75.6,-0.20798,0.00023,10.20362]
[1780054051992,35.7,73515.37,75.6,-0.20799,0.00023,10.19994]
[1780054054797,35.69,73511.09,75.6,-0.20895,0.00023,10.22698]
[1780054058920,35.69,73512.91,75.6,-0.20852,0.00023,10.21478]
[1780054059021,35.69,73512.74,75.6,-0.20855,0.00023,10.21573]
[1780054064160,35.69,73512.62,75.6,-0.20858,0.00023,10.21648]
[1780054069246,35.69,73513.2,75.6,-0.20845,0.00023,10.21277]
[1780054074847,35.69,73511.58,75.6,-0.20881,0.00023,10.22311]
[1780054079013,35.69,73512.17,75.6,-0.20868,0.00023,10.21933]
[1780054079114,35.69,73512.03,75.6,-0.20871,0.00023,10.22022]
[1780054081651,35.69,73512.07,75.6,-0.2087,0.00023,10.21982]
[1780054082018,35.69,73509.48,75.6,-0.20927,0.00023,10.23607]
[1780054085924,35.69,73504.57,75.6,-0.21038,0.00023,10.26719]
[1780054089723,35.69,73503.86,75.6,-0.21054,0.00023,10.27153]
[1780054090277,35.69,73503.86,75.6,-0.21054,0.00023,10.27153]
[1780054093292,35.68,73503.61,75.6,-0.21058,0.00023,10.27281]
[1780054093394,35.68,73503.62,75.6,-0.21058,0.00023,10.27262]
[1780054095909,35.68,73503.75,75.6,-0.21054,0.00023,10.2716]
[1780054098020,35.68,73503.92,75.6,-0.21048,0.00023,10.26994]
[1780054100032,35.68,73503.8,75.6,-0.2105,0.00023,10.27051]
[1780054103009,35.68,73503.82,75.6,-0.21048,0.00023,10.26981]
[1780054103045,35.67,73503.65,75.6,-0.21051,0.00023,10.2707]
[1780054103698,35.67,73503.65,75.6,-0.21051,0.00023,10.2707]
[1780054104241,35.67,73503.65,75.6,-0.21051,0.00023,10.2707]
[1780054106007,35.67,73503.36,75.6,-0.21057,0.00023,10.2723]
[1780054106066,35.67,73502.8,75.6,-0.21069,0.00023,10.27582]
[1780054106707,35.67,73502.8,75.6,-0.21069,0.00023,10.27582]
[1780054107073,35.67,73501.37,75.6,-0.21101,0.00023,10.28473]
[1780054112090,35.67,73498.07,75.6,-0.21166,0.00023,10.29862]
[1780054115135,35.67,73495.87,75.6,-0.21215,0.00023,10.31223]
[1780054120155,35.67,73496.38,75.6,-0.21202,0.00023,10.30869]
[1780054121410,35.66,73494.48,75.6,-0.21245,0.00023,10.32048]
[1780054121528,35.66,73494.48,75.6,-0.21245,0.00023,10.32048]
[1780054121444,35.66,73482.75,75.6,-0.21514,0.00023,10.39471]
[1780054122190,35.66,73475.81,75.6,-0.21674,0.00023,10.43853]
[1780054123252,35.66,73475.81,75.6,-0.21674,0.00023,10.43853]
[1780054124548,35.66,73467.09,75.6,-0.21874,0.00023,10.49273]
[1780054125750,35.66,73467.11,75.6,-0.21873,0.00023,10.49261]
[1780054132009,35.63,73465.34,75.6,-0.21897,0.00023,10.49882]
[1780054132154,35.63,73465.34,75.6,-0.21897,0.00023,10.49882]
[1780054134316,35.63,73465.11,75.6,-0.219,0.00023,10.49965]
[1780054140318,35.62,73465.61,75.6,-0.21882,0.00023,10.49467]
[1780054145362,35.61,73464.99,75.6,-0.2189,0.00023,10.49677]
[1780054150388,35.6,73465.91,75.6,-0.21863,0.00023,10.48951]
[1780054153199,35.6,73465.88,75.6,-0.21861,0.00023,10.48911]
[1780054158444,35.59,73467.03,75.6,-0.21828,0.00023,10.48017]
[1780054163517,35.58,73469.33,75.6,-0.21771,0.00023,10.46456]
[1780054166121,35.57,73473.06,75.6,-0.21681,0.00023,10.44024]
[1780054171535,35.57,73474.61,75.6,-0.21631,0.00023,10.42225]
[1780054172886,35.57,73474.57,75.6,-0.21632,0.00023,10.42229]
[1780054177637,35.56,73474.56,75.6,-0.21628,0.00023,10.42127]
[1780054183321,35.55,73474.41,75.6,-0.21627,0.00023,10.42112]
[1780054188612,35.55,73475.35,75.6,-0.21602,0.00023,10.41428]
[1780054193689,35.54,73475.23,75.6,-0.216,0.00023,10.41353]
[1780054198724,35.53,73474.89,75.6,-0.21604,0.00023,10.41463]
[1780054203759,35.53,73474.56,75.6,-0.21608,0.00023,10.41567]
[1780054206892,35.53,73472.54,75.6,-0.21653,0.00023,10.42803]
[1780054210809,35.52,73466.94,75.6,-0.21779,0.00023,10.46208]
[1780054213331,35.51,73472.62,75.6,-0.21644,0.00023,10.42551]
[1780054215803,35.51,73476.8,75.6,-0.21545,0.00023,10.39847]
[1780054217083,35.51,73476.8,75.6,-0.21544,0.00023,10.39803]
[1780054219018,35.51,73476.89,75.6,-0.21541,0.00023,10.39726]
[1780054219788,35.51,73476.89,75.6,-0.2154,0.00023,10.39706]
[1780054221540,35.51,73477.12,75.6,-0.21534,0.00023,10.39537]
[1780054222225,35.5,73477.05,75.6,-0.21534,0.00023,10.39543]
[1780054223051,35.5,73477.86,75.6,-0.21515,0.00023,10.39029]
[1780054228935,35.5,73478.05,75.6,-0.21506,0.00023,10.38779]
[1780054232436,35.49,73470.66,75.6,-0.21667,0.00023,10.42734]
[1780054236090,35.49,73468.88,75.6,-0.21706,0.00023,10.43791]
[1780054241090,35.48,73466.14,75.6,-0.21764,0.00023,10.45359]
[1780054244709,35.47,73465.17,75.6,-0.21781,0.00023,10.45822]
[1780054245453,35.47,73465.17,75.6,-0.21781,0.00023,10.45822]
[1780054245743,35.47,73464.81,75.6,-0.21787,0.00023,10.45985]
[1780054245775,35.47,73464.81,75.6,-0.21787,0.00023,10.45985]
[1780054246049,35.47,73464.81,75.6,-0.21787,0.00023,10.45985]
[1780054249100,35.46,73460.31,75.6,-0.21889,0.00023,10.48743]
[1780054250932,35.46,73460.12,75.6,-0.21891,0.00023,10.48804]
[1780054255665,35.45,73456.28,75.6,-0.21977,0.00023,10.51104]
[1780054257695,35.45,73455.57,75.6,-0.21993,0.00024,10.5152]
[1780054257927,35.45,73455.78,75.6,-0.21985,0.00024,10.51324]
[1780054258542,35.45,73455.78,75.6,-0.21985,0.00024,10.51324]
[1780054258643,35.42,73449.3,75.6,-0.22125,0.00024,10.55049]
[1780054259697,35.42,73443.83,75.6,-0.22253,0.00024,10.5845]
[1780054261062,35.42,73442.63,75.6,-0.2228,0.00024,10.59164]
[1780054261461,35.42,73438.28,75.6,-0.22383,0.00024,10.61892]
[1780054262574,35.4,73430.8,75.6,-0.22546,0.00024,10.66151]
[1780054268459,35.39,73428.97,75.6,-0.22584,0.00024,10.6714]
[1780054268462,35.39,73428.97,75.6,-0.22584,0.00024,10.6714]
[1780054268560,35.38,73429.25,75.6,-0.22574,0.00024,10.66887]
[1780054270186,35.38,73429.33,75.6,-0.2257,0.00024,10.66789]
[1780054270527,35.38,73429.33,75.6,-0.2257,0.00024,10.66789]
[1780054270577,35.38,73429.43,75.6,-0.22567,0.00024,10.66692]
[1780054271932,35.38,73429.93,75.6,-0.22555,0.00024,10.66379]
[1780054278299,35.36,73430.76,75.6,-0.22525,0.00024,10.656]
[1780054283334,35.35,73432.88,75.6,-0.22467,0.00024,10.64081]
[1780054287057,35.34,73433.21,75.6,-0.22455,0.00024,10.63764]
[1780054287362,35.34,73433.5,75.6,-0.22447,0.00024,10.63545]
[1780054289016,35.34,73433.51,75.6,-0.22445,0.00024,10.63495]
[1780054289376,35.34,73433.5,75.6,-0.22444,0.00024,10.63458]
[1780054291184,35.33,73433.5,75.6,-0.22441,0.00024,10.63396]
[1780054296465,35.32,73432.47,75.6,-0.22451,0.00024,10.63212]
[1780054298897,35.32,73432.13,75.6,-0.22456,0.00024,10.63332]
[1780054299434,35.32,73432.13,75.6,-0.22456,0.00024,10.63332]
[1780054299446,35.32,73432.13,75.6,-0.22456,0.00024,10.63332]
[1780054304894,35.31,73432.85,75.6,-0.22433,0.00024,10.62722]
[1780054310523,35.3,73432.85,75.6,-0.22425,0.00024,10.62514]
[1780054316565,35.29,73432.83,75.6,-0.22419,0.00024,10.62353]
[1780054319100,35.28,73432.17,75.6,-0.22433,0.00024,10.62709]
[1780054319586,35.28,73432.13,75.6,-0.22432,0.00024,10.62693]
[1780054324115,35.27,73432.61,75.6,-0.22415,0.00024,10.62227]
[1780054326134,35.27,73432.61,75.6,-0.22415,0.00024,10.62227]
[1780054328909,35.26,73432.6,75.6,-0.22409,0.00024,10.62072]
[1780054328953,35.26,73432.6,75.6,-0.22407,0.00024,10.62032]
[1780054332041,35.25,73432.54,75.6,-0.22406,0.00024,10.61987]
[1780054333303,35.25,73432.54,75.6,-0.22404,0.00024,10.61947]
[1780054335967,35.24,73430.08,75.6,-0.22459,0.00024,10.63375]
[1780054336705,35.24,73430.48,75.6,-0.22448,0.00024,10.63094]
[1780054338635,35.24,73431.4,75.6,-0.22425,0.00024,10.62487]
[1780054338718,35.24,73431.5,75.6,-0.22421,0.00024,10.62395]
[1780054339266,35.24,73431.5,75.6,-0.22421,0.00024,10.62395]
[1780054339726,35.24,73431.51,75.6,-0.2242,0.00024,10.62361]
[1780054340062,35.24,73431.51,75.6,-0.2242,0.00024,10.62361]
[1780054340733,35.23,73431.47,75.6,-0.2242,0.00024,10.62346]
[1780054343199,35.23,73431.44,75.6,-0.22417,0.00024,10.62285]
[1780054345222,35.23,73431.44,75.6,-0.22417,0.00024,10.62285]
[1780054349978,35.22,73431.44,75.6,-0.22408,0.00024,10.62047]
[1780054352646,35.21,73431.44,75.6,-0.22395,0.00024,10.61253]
[1780054353763,35.2,73438.4,75.6,-0.22226,0.00024,10.56787]
[1780054354685,35.2,73438.4,75.6,-0.22226,0.00024,10.56787]
[1780054355133,35.2,73442.37,75.6,-0.2213,0.00024,10.54243]
[1780054357291,35.2,73441.88,75.6,-0.22141,0.00024,10.54523]
[1780054357391,35.2,73439.79,75.6,-0.2219,0.00024,10.55815]
[1780054362893,35.19,73441.81,75.6,-0.22137,0.00024,10.54421]
[1780054367339,35.19,73441.32,75.6,-0.22146,0.00024,10.54656]
[1780054367349,35.19,73441.22,75.6,-0.22149,0.00024,10.5472]
[1780054369318,35.19,73441.65,75.6,-0.22137,0.00024,10.54416]
[1780054371160,35.18,73441.06,75.6,-0.22149,0.00024,10.54728]
[1780054371219,35.18,73441.19,75.6,-0.22145,0.00024,10.54615]
[1780054372128,35.18,73441.19,75.6,-0.22145,0.00024,10.54615]
[1780054372229,35.18,73439.82,75.6,-0.22177,0.00024,10.55464]
[1780054373238,35.18,73439.82,75.6,-0.22177,0.00024,10.55464]
[1780054373548,35.18,73439.82,75.6,-0.22177,0.00024,10.55464]
[1780054373650,35.18,73437.33,75.6,-0.22234,0.00024,10.56976]
[1780054374238,35.18,73437.33,75.6,-0.22234,0.00024,10.56976]
[1780054374612,35.17,73437.99,75.6,-0.22217,0.00024,10.56525]
[1780054377069,35.17,73437.78,75.6,-0.2222,0.00024,10.56625]
[1780054381112,35.17,73439.23,75.6,-0.22182,0.00024,10.5561]
[1780054381864,35.16,73439.23,75.6,-0.2218,0.00024,10.55547]
[1780054383890,35.16,73441.24,75.6,-0.2213,0.00024,10.5421]
[1780054386988,35.15,73441.52,75.6,-0.2212,0.00024,10.53943]
[1780054387323,35.15,73441.67,75.6,-0.22115,0.00024,10.53818]
[1780054388043,35.15,73441.67,75.6,-0.22115,0.00024,10.53818]
[1780054388283,35.15,73442.02,75.6,-0.22106,0.00024,10.53579]
[1780054389200,35.15,73442.02,75.6,-0.22106,0.00024,10.53579]
[1780054389302,35.15,73441.47,75.6,-0.22118,0.00024,10.53899]
[1780054390797,35.15,73441.47,75.6,-0.22118,0.00024,10.53899]
[1780054391093,35.15,73441.35,75.6,-0.2212,0.00024,10.53942]
[1780054396128,35.14,73441.54,75.6,-0.2211,0.00024,10.53675]
[1780054400363,35.13,73440.94,75.6,-0.22121,0.00024,10.5397]
[1780054400956,35.13,73441.81,75.6,-0.22099,0.00024,10.53388]
[1780054401357,35.13,73441.81,75.6,-0.22099,0.00024,10.53388]
[1780054402394,35.13,73441.81,75.6,-0.22098,0.00024,10.53359]
[1780054408212,35.12,73442.8,75.6,-0.22068,0.00024,10.52534]
[1780054413730,35.11,73443.01,75.6,-0.22049,0.00024,10.51613]
[1780054419289,35.1,73444.42,75.6,-0.22009,0.00024,10.50535]
[1780054423005,35.1,73441.33,75.6,-0.2208,0.00024,10.52425]
[1780054423660,35.1,73441.33,75.6,-0.2208,0.00024,10.52425]
[1780054429533,35.09,73443.6,75.6,-0.22021,0.00024,10.5083]
[1780054435464,35.08,73445.9,75.6,-0.21961,0.00024,10.49238]
[1780054441139,35.08,73446.06,75.6,-0.21953,0.00024,10.49015]
[1780054442935,35.07,73451.05,75.6,-0.2183,0.00024,10.45708]
[1780054443008,35.07,73451.05,75.6,-0.2183,0.00024,10.45708]
[1780054443227,35.07,73451.05,75.6,-0.2183,0.00024,10.45708]
[1780054445167,35.07,73456.34,75.6,-0.21704,0.00024,10.42299]
[1780054445248,35.07,73456.34,75.6,-0.21704,0.00024,10.42299]
[1780054445475,35.07,73459.7,75.6,-0.21624,0.00024,10.40126]
[1780054450510,35.07,73463.17,75.6,-0.21543,0.00024,10.37892]
[1780054455545,35.07,73466.77,75.6,-0.21458,0.00023,10.35583]
[1780054456939,35.07,73468.12,75.6,-0.21427,0.00023,10.34719]
[1780054457708,35.07,73468.12,75.6,-0.21427,0.00023,10.34719]
[1780054457790,35.07,73468.12,75.6,-0.21427,0.00023,10.34719]
[1780054457892,35.07,73468.63,75.6,-0.21415,0.00023,10.34382]
[1780054457967,35.07,73468.63,75.6,-0.21415,0.00023,10.34382]
[1780054462436,35.07,73466.35,75.6,-0.21467,0.00023,10.3583]
[1780054463288,35.07,73466.38,75.6,-0.21466,0.00023,10.35804]
[1780054465295,35.06,73461.74,75.6,-0.21574,0.00024,10.3876]
[1780054470650,35.06,73461.0,75.6,-0.21589,0.00024,10.39154]
[1780054474454,35.06,73460.6,75.6,-0.21588,0.00024,10.3869]
[1780054479713,35.05,73460.4,75.6,-0.2159,0.00024,10.3874]
[1780054484920,35.05,73459.58,75.6,-0.21607,0.00024,10.39214]
[1780054490790,35.04,73461.01,75.6,-0.2157,0.00024,10.38204]
[1780054491797,35.04,73465.84,75.6,-0.21456,0.00023,10.35082]
[1780054493811,35.04,73471.4,75.6,-0.21325,0.00023,10.31479]
[1780054496518,35.04,73471.38,75.6,-0.21325,0.00023,10.31482]
[1780054496626,35.04,73471.38,75.6,-0.21325,0.00023,10.31482]
[1780054497190,35.04,73475.6,75.6,-0.21226,0.00023,10.28749]
[1780054497839,35.04,73491.21,75.6,-0.20864,0.00023,10.18619]
[1780054499478,35.04,73492.15,75.6,-0.20843,0.00023,10.18018]
[1780054499506,35.04,73492.15,75.6,-0.20843,0.00023,10.18018]
[1780054499853,35.04,73492.91,75.6,-0.20825,0.00023,10.1752]
[1780054500147,35.04,73492.91,75.6,-0.20825,0.00023,10.1752]
[1780054500860,35.04,73493.3,75.6,-0.20817,0.00023,10.17278]
[1780054505895,35.05,73494.42,75.6,-0.20793,0.00023,10.16604]
[1780054511937,35.05,73493.24,75.6,-0.20822,0.00023,10.17448]
[1780054513951,35.05,73487.27,75.6,-0.20961,0.00023,10.21351]
[1780054516147,35.05,73479.84,75.6,-0.21134,0.00023,10.2618]
[1780054521422,35.05,73481.57,75.6,-0.21094,0.00023,10.25063]
[1780054527806,35.05,73480.9,75.6,-0.21109,0.00023,10.25501]
[1780054533084,35.05,73481.01,75.6,-0.21098,0.00023,10.24749]
[1780054538119,35.05,73480.16,75.6,-0.21117,0.00023,10.25299]
[1780054543755,35.05,73480.32,75.6,-0.21114,0.00023,10.25195]
[1780054549134,35.05,73480.76,75.6,-0.21103,0.00023,10.2491]
[1780054555822,35.05,73481.61,75.6,-0.21084,0.00023,10.24361]
[1780054561280,35.05,73479.46,75.6,-0.21134,0.00023,10.25758]
[1780054562379,35.05,73479.46,75.6,-0.21134,0.00023,10.25758]
[1780054563294,35.05,73471.9,75.6,-0.2131,0.00023,10.30646]
[1780054568329,35.05,73472.5,75.6,-0.21295,0.00023,10.30227]
[1780054573364,35.05,73472.6,75.6,-0.21292,0.00023,10.30134]
[1780054578399,35.05,73472.59,75.6,-0.21291,0.00023,10.30113]
[1780054583963,35.05,73469.75,75.6,-0.21357,0.00023,10.31924]
[1780054590594,35.04,73464.7,75.6,-0.21473,0.00024,10.35125]
[1780054590632,35.04,73463.98,75.6,-0.2149,0.00024,10.35578]
[1780054591102,35.04,73463.98,75.6,-0.2149,0.00024,10.35578]
[1780054591961,35.04,73463.77,75.6,-0.21485,0.00024,10.35009]
[1780054592222,35.04,73463.77,75.6,-0.21485,0.00024,10.35009]
[1780054592500,35.04,73463.85,75.6,-0.21483,0.00024,10.34958]
[1780054593762,35.04,73463.85,75.6,-0.21483,0.00024,10.34958]
[1780054593863,35.04,73462.72,75.6,-0.21509,0.00024,10.35689]
[1780054594176,35.04,73462.72,75.6,-0.21509,0.00024,10.35689]
[1780054594514,35.04,73462.86,75.6,-0.21506,0.00024,10.35599]
[1780054595379,35.04,73462.86,75.6,-0.21506,0.00024,10.35599]
[1780054595521,35.04,73462.88,75.6,-0.21506,0.00024,10.35588]
[1780054601666,35.04,73463.13,75.6,-0.21498,0.00024,10.35382]
[1780054606696,35.03,73463.24,75.6,-0.21493,0.00024,10.35236]
[1780054611698,35.03,73460.51,75.6,-0.21556,0.00024,10.36952]
[1780054611794,35.03,73459.14,75.6,-0.21587,0.00024,10.37811]
[1780054612462,35.03,73459.14,75.6,-0.21587,0.00024,10.37811]
[1780054612640,35.03,73457.97,75.6,-0.21615,0.00024,10.38564]
[1780054616783,35.03,73456.45,75.6,-0.21649,0.00024,10.39499]
[1780054617349,35.03,73452.81,75.6,-0.21734,0.00024,10.41808]
[1780054617878,35.03,73451.91,75.6,-0.21756,0.00024,10.4238]
[1780054619699,35.03,73445.97,75.6,-0.21896,0.00024,10.46179]
[1780054621863,35.03,73438.37,75.6,-0.22077,0.00024,10.51004]
[1780054622184,35.03,73438.37,75.6,-0.22077,0.00024,10.51004]
[1780054623000,35.02,73428.21,75.6,-0.2232,0.00024,10.57452]
[1780054627413,35.02,73425.25,75.6,-0.22389,0.00024,10.59257]
[1780054628917,35.02,73425.03,75.6,-0.22392,0.00024,10.59347]
[1780054629031,35.02,73425.03,75.6,-0.22392,0.00024,10.59347]
[1780054629018,35.02,73424.98,75.6,-0.22392,0.00024,10.59355]
[1780054629117,35.02,73424.98,75.6,-0.22392,0.00024,10.59355]
[1780054630724,35.02,73425.09,75.6,-0.2239,0.00024,10.59285]
[1780054634917,35.0,73420.92,75.6,-0.22483,0.00024,10.61742]
[1780054635004,35.0,73420.68,75.6,-0.22488,0.00024,10.61854]
[1780054635646,35.0,73420.68,75.6,-0.22488,0.00024,10.61854]
[1780054635772,35.0,73420.68,75.6,-0.22488,0.00024,10.61854]
[1780054639699,35.0,73420.48,75.6,-0.22488,0.00024,10.61856]
[1780054640478,34.99,73418.58,75.6,-0.22533,0.00024,10.63027]
[1780054642939,34.99,73417.43,75.6,-0.22559,0.00024,10.63697]
[1780054643976,34.99,73408.7,75.6,-0.22769,0.00024,10.69148]
[1780054645963,34.98,73402.01,75.6,-0.22929,0.00024,10.73284]
[1780054648348,34.98,73399.97,75.8,-0.22976,0.00025,10.74485]
[1780054648938,34.98,73399.97,75.8,-0.22976,0.00025,10.74485]
[1780054650325,34.97,73400.63,75.8,-0.22957,0.00024,10.73994]
[1780054651148,34.97,73402.14,75.8,-0.22919,0.00024,10.73007]
[1780054651751,34.97,73402.14,75.8,-0.22919,0.00024,10.73007]
[1780054651812,34.97,73402.14,75.8,-0.22919,0.00024,10.73007]
[1780054651845,34.97,73402.14,75.8,-0.22919,0.00024,10.73007]
[1780054651946,34.97,73402.14,75.8,-0.22919,0.00024,10.73007]
[1780054652043,34.97,73406.64,75.8,-0.22798,0.00024,10.69466]
[1780054652943,34.97,73413.34,75.8,-0.22633,0.00024,10.65194]
[1780054653716,34.97,73413.34,75.8,-0.22633,0.00024,10.65194]
[1780054654200,34.96,73413.98,75.8,-0.22616,0.00024,10.64749]
[1780054654462,34.96,73413.98,75.8,-0.22616,0.00024,10.64749]
[1780054654670,34.96,73413.98,75.8,-0.22616,0.00024,10.64749]
[1780054655964,34.96,73422.11,75.8,-0.22416,0.00024,10.5952]
[1780054656677,34.96,73422.11,75.8,-0.22416,0.00024,10.5952]
[1780054656883,34.96,73422.11,75.8,-0.22416,0.00024,10.5952]
[1780054656971,34.96,73421.9,75.8,-0.2242,0.00024,10.59619]
[1780054657918,34.96,73421.9,75.8,-0.2242,0.00024,10.59619]
[1780054663013,34.95,73418.74,75.8,-0.22491,0.00024,10.61478]
[1780054666034,34.94,73413.2,75.8,-0.22623,0.00024,10.64909]
[1780054671069,34.94,73416.76,75.8,-0.22531,0.00024,10.62523]
[1780054675020,34.93,73418.58,75.8,-0.22484,0.00024,10.61292]
[1780054676025,34.93,73419.38,75.8,-0.22464,0.00024,10.6076]
[1780054681300,34.92,73420.58,75.8,-0.2243,0.00024,10.59873]
[1780054686619,34.91,73418.54,75.8,-0.22474,0.00024,10.61015]
[1780054689425,34.91,73420.26,75.8,-0.22428,0.00024,10.59823]
[1780054694758,34.9,73421.14,75.8,-0.22403,0.00024,10.59145]
[1780054696690,34.9,73420.81,75.8,-0.22409,0.00024,10.59312]
[1780054702286,34.89,73420.8,75.8,-0.22402,0.00024,10.5911]
[1780054708096,34.88,73421.48,75.8,-0.22379,0.00024,10.58524]
[1780054708976,34.88,73421.73,75.8,-0.22373,0.00024,10.58365]
[1780054709739,34.87,73421.79,75.8,-0.2237,0.00024,10.58267]
[1780054710430,34.87,73421.76,75.8,-0.2237,0.00024,10.58286]
[1780054716384,34.87,73423.53,75.8,-0.22314,0.00024,10.56347]
[1780054719558,34.86,73423.17,75.8,-0.22321,0.00024,10.5654]
[1780054724703,34.86,73422.9,75.8,-0.22323,0.00024,10.56581]
[1780054727632,34.85,73426.58,75.8,-0.22229,0.00024,10.54122]
[1780054728625,34.85,73416.97,75.8,-0.22462,0.00024,10.60234]
[1780054734377,34.84,73414.42,75.8,-0.22519,0.00024,10.61739]
[1780054737531,34.83,73419.95,75.8,-0.2238,0.00024,10.58093]
[1780054739128,34.83,73419.95,75.8,-0.2238,0.00024,10.58093]
[1780054744510,34.83,73424.0,75.8,-0.22277,0.00024,10.55378]
[1780054754245,34.82,73422.3,75.8,-0.22314,0.00024,10.56352]
[1780054754651,34.81,73415.8,75.8,-0.22469,0.00024,10.60407]
[1780054758680,34.81,73410.04,75.8,-0.22605,0.00024,10.63971]
[1780054763906,34.8,73407.28,75.8,-0.22669,0.00024,10.65617]
[1780054764034,34.8,73398.69,75.8,-0.22877,0.00025,10.70993]
[1780054767072,34.8,73396.28,75.8,-0.22935,0.00025,10.7248]
[1780054771340,34.79,73398.2,75.8,-0.22881,0.00025,10.71072]
[1780054771363,34.79,73398.2,75.8,-0.22881,0.00025,10.71072]
[1780054771771,34.78,73403.12,75.8,-0.22749,0.00025,10.6724]
[1780054774906,34.78,73403.28,75.8,-0.22743,0.00025,10.67078]
[1780054777835,34.77,73404.29,75.8,-0.22715,0.00025,10.66352]
[1780054786018,34.77,73403.26,75.8,-0.22736,0.00025,10.66894]
[1780054791911,34.75,73403.38,75.8,-0.22721,0.00025,10.66514]
[1780054796946,34.74,73403.31,75.8,-0.22718,0.00025,10.66425]
[1780054800807,34.73,73403.79,75.8,-0.22702,0.00025,10.66014]
[1780054803063,34.73,73406.65,75.8,-0.2263,0.00024,10.64144]
[1780054803181,34.73,73406.65,75.8,-0.2263,0.00024,10.64144]
[1780054803939,34.73,73403.6,75.8,-0.22704,0.00025,10.66058]
[1780054805063,34.73,73404.61,75.8,-0.22678,0.00025,10.6539]
[1780054806131,34.73,73404.77,75.8,-0.22673,0.00025,10.65263]
[1780054808464,34.72,73407.83,75.8,-0.22595,0.00024,10.63229]
[1780054809700,34.72,73411.82,75.8,-0.22496,0.00024,10.60651]
[1780054809718,34.72,73411.82,75.8,-0.22496,0.00024,10.60651]
[1780054810038,34.72,73414.61,75.8,-0.22427,0.00024,10.58836]
[1780054810842,34.72,73414.61,75.8,-0.22427,0.00024,10.58836]
[1780054811253,34.72,73414.58,75.8,-0.22427,0.00024,10.58825]
[1780054814066,34.71,73406.84,75.8,-0.22614,0.00024,10.63705]
[1780054816540,34.71,73405.31,75.8,-0.22649,0.00025,10.64631]
[1780054816635,34.71,73405.31,75.8,-0.22649,0.00025,10.64631]
[1780054816824,34.71,73405.31,75.8,-0.22649,0.00025,10.64631]
[1780054816891,34.71,73405.31,75.8,-0.22649,0.00025,10.64631]
[1780054818869,34.71,73399.2,75.8,-0.22797,0.00025,10.6845]
[1780054824136,34.7,73393.27,75.8,-0.22937,0.00025,10.72031]
[1780054826351,34.69,73390.86,75.9,-0.22994,0.00025,10.7349]
[1780054826380,34.69,73390.86,76.1,-0.22994,0.00025,10.7349]
[1780054827158,34.69,73384.86,76.1,-0.23141,0.00025,10.77244]
[1780054832102,34.68,73387.71,76.1,-0.23056,0.00025,10.74632]
[1780054834178,34.68,73392.54,76.1,-0.22934,0.00025,10.71509]
[1780054834584,34.68,73394.94,76.1,-0.22873,0.00025,10.69954]
[1780054839594,34.67,73395.69,76.1,-0.22849,0.00025,10.69337]
[1780054845287,34.66,73398.21,76.1,-0.22781,0.00025,10.67581]
[1780054847873,34.66,73398.34,76.1,-0.22777,0.00025,10.67472]
[1780054848308,34.65,73403.62,76.1,-0.22645,0.00025,10.6406]
[1780054849699,34.65,73406.22,76.1,-0.2258,0.00025,10.62379]
[1780054849884,34.65,73406.22,76.1,-0.2258,0.00025,10.62379]
[1780054850300,34.65,73406.22,76.1,-0.2258,0.00025,10.62379]
[1780054855796,34.65,73409.9,76.1,-0.22487,0.00024,10.59941]
[1780054857041,34.64,73409.97,76.1,-0.22484,0.00024,10.59862]
[1780054862406,34.64,73413.15,76.1,-0.22402,0.00024,10.57705]
[1780054864420,34.64,73407.2,76.1,-0.22546,0.00025,10.61482]
[1780054869454,34.63,73405.29,76.1,-0.22589,0.00025,10.62602]
[1780054870838,34.63,73405.29,76.1,-0.22589,0.00025,10.62602]
[1780054876504,34.62,73405.64,76.1,-0.22575,0.00025,10.62236]
[1780054881539,34.62,73405.18,76.1,-0.22583,0.00025,10.62433]
[1780054884317,34.61,73405.32,76.1,-0.22579,0.00025,10.62324]
[1780054886686,34.61,73407.16,76.1,-0.22531,0.00025,10.6107]
[1780054892897,34.6,73406.54,76.1,-0.22534,0.00025,10.60698]
[1780054898147,34.6,73409.52,76.1,-0.22456,0.00025,10.58683]
[1780054900826,34.6,73409.99,76.1,-0.22444,0.00024,10.58349]
[1780054901319,34.6,73409.99,76.1,-0.22444,0.00024,10.58349]
[1780054903264,34.59,73410.11,76.1,-0.22439,0.00024,10.58226]
[1780054905987,34.59,73410.68,76.1,-0.22424,0.00024,10.5783]
[1780054908727,34.59,73405.78,76.1,-0.22542,0.00025,10.60905]
[1780054909471,34.59,73405.78,76.1,-0.22542,0.00025,10.60905]
[1780054911029,34.59,73404.94,76.1,-0.22562,0.00025,10.61425]
[1780054911861,34.58,73406.25,76.1,-0.22528,0.00025,10.60549]
[1780054914450,34.58,73408.76,76.1,-0.22465,0.00025,10.58907]
[1780054914511,34.58,73408.76,76.1,-0.22465,0.00025,10.58907]
[1780054915777,34.58,73396.99,76.1,-0.22754,0.00025,10.66398]
[1780054921819,34.57,73395.01,76.1,-0.22797,0.00025,10.67505]
[1780054924906,34.57,73396.23,76.1,-0.22765,0.00025,10.6668]
[1780054925193,34.57,73396.23,76.1,-0.22765,0.00025,10.6668]
[1780054931050,34.56,73396.3,76.1,-0.22758,0.00025,10.66498]
[1780054931109,34.56,73395.13,76.1,-0.22785,0.00025,10.67197]
[1780054934414,34.55,73398.91,76.1,-0.22689,0.00025,10.64717]
[1780054939685,34.54,73399.76,76.1,-0.22662,0.00025,10.64014]
[1780054942303,34.54,73401.42,76.1,-0.22619,0.00025,10.62888]
[1780054944305,34.54,73401.55,76.1,-0.22613,0.00025,10.62742]
[1780054947741,34.53,73399.83,76.1,-0.22651,0.00025,10.6372]
[1780054948329,34.53,73399.83,76.1,-0.22651,0.00025,10.6372]
[1780054952679,34.52,73395.91,76.1,-0.22732,0.00025,10.65386]
[1780054958070,34.51,73395.58,76.1,-0.22733,0.00025,10.65398]
[1780054963106,34.5,73394.63,76.1,-0.2275,0.00025,10.65842]
[1780054968141,34.49,73394.78,76.1,-0.22739,0.00025,10.65551]
[1780054974183,34.48,73394.98,76.1,-0.22727,0.00025,10.65234]
[1780054978761,34.47,73394.75,76.1,-0.22729,0.00025,10.65287]
[1780054979069,34.47,73394.75,76.1,-0.22729,0.00025,10.65287]
[1780054983030,34.46,73396.28,76.1,-0.22688,0.00025,10.64214]
[1780054984902,34.46,73399.24,76.1,-0.22611,0.00025,10.62227]
[1780054986307,34.46,73406.08,76.1,-0.22441,0.00025,10.57775]
[1780054986844,34.46,73406.08,76.1,-0.22441,0.00025,10.57775]
[1780054987108,34.46,73406.08,76.1,-0.22441,0.00025,10.57775]
[1780054988627,34.45,73408.65,76.1,-0.22376,0.00025,10.56074]
[1780054989446,34.45,73408.65,76.1,-0.22376,0.00025,10.56074]
[1780054989464,34.45,73408.65,76.1,-0.22376,0.00025,10.56074]
[1780054990336,34.45,73416.14,76.1,-0.22191,0.00024,10.51193]
[1780054995371,34.45,73419.62,76.1,-0.22103,0.00024,10.48865]
[1780054997155,34.45,73419.68,76.1,-0.22101,0.00024,10.48813]
[1780054997385,34.45,73419.89,76.1,-0.22095,0.00024,10.48664]
[1780055001762,34.45,73421.15,76.1,-0.22065,0.00024,10.47845]
[1780055001786,34.45,73421.15,76.1,-0.22065,0.00024,10.47845]
[1780055002009,34.45,73421.15,76.1,-0.22065,0.00024,10.47845]
[1780055003082,34.45,73423.98,76.1,-0.21996,0.00024,10.46008]
[1780055003366,34.45,73423.98,76.1,-0.21996,0.00024,10.46008]
[1780055003427,34.45,73425.98,76.1,-0.21947,0.00024,10.44711]
[1780055005447,34.44,73432.02,76.1,-0.218,0.00024,10.40764]
[1780055005845,34.44,73432.02,76.1,-0.218,0.00024,10.40764]
[1780055010966,34.44,73433.15,76.1,-0.21772,0.00024,10.40009]
[1780055011963,34.44,73433.09,76.1,-0.21764,0.00024,10.39363]
[1780055013003,34.44,73433.09,76.1,-0.21764,0.00024,10.39359]
[1780055016411,34.44,73428.11,76.1,-0.21884,0.00024,10.42573]
[1780055019186,34.44,73428.12,76.1,-0.21883,0.00024,10.42559]
[1780055024575,34.44,73426.14,76.1,-0.21929,0.00024,10.43788]
[1780055030617,34.43,73425.83,76.1,-0.21935,0.00024,10.43935]
[1780055035652,34.43,73425.71,76.1,-0.21936,0.00024,10.43965]
[1780055040687,34.43,73424.56,76.1,-0.21962,0.00024,10.44661]
[1780055044502,34.43,73424.61,76.1,-0.21959,0.00024,10.44596]
[1780055044511,34.43,73420.86,76.1,-0.2205,0.00024,10.47019]
[1780055049531,34.43,73417.08,76.1,-0.22142,0.00024,10.49453]
[1780055054857,34.42,73417.44,76.1,-0.22132,0.00024,10.49199]
[1780055060028,34.42,73418.82,76.1,-0.22098,0.00024,10.48291]
[1780055065086,34.42,73421.75,76.1,-0.22026,0.00024,10.46381]
[1780055070111,34.42,73422.35,76.1,-0.22012,0.00024,10.45993]
[1780055078954,34.42,73422.98,76.1,-0.21988,0.00024,10.4492]
[1780055084034,34.42,73420.23,76.1,-0.22055,0.00024,10.46715]
[1780055085004,34.42,73412.24,76.1,-0.22251,0.00025,10.51893]
[1780055089204,34.42,73405.73,76.1,-0.2241,0.00025,10.56071]
[1780055090249,34.42,73405.73,76.1,-0.2241,0.00025,10.56071]
[1780055095010,34.42,73399.43,76.1,-0.22563,0.00025,10.60066]
[1780055097114,34.42,73394.29,76.1,-0.22689,0.00025,10.63337]
[1780055100912,34.41,73387.58,76.1,-0.22853,0.00025,10.67556]
[1780055101024,34.41,73387.58,76.1,-0.22853,0.00025,10.67556]
[1780055103265,34.41,73389.75,76.1,-0.22797,0.00025,10.66123]
[1780055103467,34.41,73393.12,76.1,-0.22713,0.00025,10.63943]
[1780055104341,34.41,73393.12,76.1,-0.22713,0.00025,10.63943]
[1780055104405,34.41,73398.29,76.1,-0.22583,0.00025,10.60593]
[1780055104983,34.41,73398.29,76.1,-0.22583,0.00025,10.60593]
[1780055105145,34.41,73397.8,76.1,-0.22594,0.00025,10.60882]
[1780055110183,34.4,73401.71,76.1,-0.22495,0.00025,10.58302]
[1780055115218,34.4,73398.68,76.1,-0.22568,0.00025,10.60192]
[1780055120253,34.39,73395.82,76.1,-0.22636,0.00025,10.61958]
[1780055128523,34.39,73394.94,76.1,-0.22655,0.00025,10.62443]
[1780055133954,34.38,73396.85,76.1,-0.22594,0.00025,10.60411]
[1780055140439,34.38,73396.97,76.1,-0.22587,0.00025,10.60248]
[1780055142581,34.38,73396.69,76.1,-0.22593,0.00025,10.604]
[1780055142606,34.37,73396.69,76.1,-0.22593,0.00025,10.60386]
[1780055142726,34.37,73396.69,76.1,-0.22593,0.00025,10.60386]
[1780055142805,34.37,73396.69,76.1,-0.22593,0.00025,10.60386]
[1780055143414,34.37,73405.23,76.1,-0.22381,0.00025,10.54853]
[1780055144264,34.37,73405.23,76.1,-0.22381,0.00025,10.54853]
[1780055144530,34.37,73405.23,76.1,-0.22381,0.00025,10.54853]
[1780055145057,34.37,73408.01,76.1,-0.22311,0.00025,10.53035]
[1780055145241,34.37,73408.01,76.1,-0.22311,0.00025,10.53035]
[1780055145603,34.37,73413.6,76.1,-0.22173,0.00025,10.49395]
[1780055145753,34.37,73413.6,76.1,-0.22173,0.00025,10.49395]
[1780055145785,34.37,73413.6,76.1,-0.22173,0.00025,10.49395]
[1780055145814,34.37,73413.6,76.1,-0.22173,0.00025,10.49395]
[1780055146830,34.37,73415.14,76.1,-0.22135,0.00025,10.48381]
[1780055147442,34.37,73416.2,76.1,-0.22109,0.00024,10.47693]
[1780055152470,34.37,73417.15,76.1,-0.22086,0.00024,10.47078]
[1780055158252,34.37,73416.5,76.1,-0.22102,0.00024,10.47505]
[1780055163556,34.37,73416.14,76.1,-0.22111,0.00024,10.4774]
[1780055168591,34.37,73415.07,76.1,-0.22137,0.00025,10.48432]
[1780055174633,34.37,73415.25,76.1,-0.22132,0.00025,10.48308]
[1780055179668,34.37,73416.0,76.1,-0.22114,0.00024,10.47816]
[1780055184703,34.37,73414.22,76.1,-0.22157,0.00025,10.48965]
[1780055189738,34.37,73413.06,76.1,-0.22185,0.00025,10.49708]
[1780055194773,34.37,73415.34,76.1,-0.2212,0.00025,10.47537]
[1780055200107,34.37,73416.16,76.1,-0.221,0.00024,10.47001]
[1780055207863,34.37,73418.38,76.1,-0.22045,0.00024,10.45565]
[1780055213906,34.37,73417.88,76.1,-0.22058,0.00024,10.45898]
[1780055218992,34.37,73416.88,76.1,-0.22083,0.00024,10.46551]
[1780055219094,34.37,73417.45,76.1,-0.22069,0.00024,10.46182]
[1780055220072,34.37,73417.45,76.1,-0.22069,0.00024,10.46182]
[1780055220174,34.37,73417.6,76.1,-0.22065,0.00024,10.46073]
[1780055226551,34.37,73417.66,76.1,-0.22063,0.00024,10.46038]
[1780055226652,34.37,73417.78,76.1,-0.2206,0.00024,10.45962]
[1780055232049,34.37,73417.32,76.1,-0.2207,0.00024,10.46227]
[1780055233101,34.37,73417.41,76.1,-0.22067,0.00024,10.46134]
[1780055238449,34.36,73417.86,76.1,-0.22054,0.00024,10.45796]
[1780055243491,34.36,73420.63,76.1,-0.21984,0.00024,10.43933]
[1780055243899,34.36,73421.39,76.1,-0.21965,0.00024,10.43429]
[1780055249154,34.36,73425.57,76.1,-0.21862,0.00024,10.40656]
[1780055255196,34.35,73422.45,76.1,-0.21928,0.00024,10.41979]
[1780055260231,34.35,73422.04,76.1,-0.21937,0.00024,10.42218]
[1780055265534,34.35,73417.79,76.1,-0.2204,0.00024,10.44964]
[1780055271308,34.35,73413.26,76.1,-0.22148,0.00025,10.47835]
[1780055276343,34.34,73412.04,76.1,-0.22176,0.00025,10.48573]
[1780055280374,34.34,73416.79,76.1,-0.22058,0.00024,10.45446]
[1780055285409,34.34,73414.15,76.1,-0.22121,0.00025,10.47125]
[1780055290444,34.34,73414.29,76.1,-0.22116,0.00025,10.46989]
[1780055291216,34.34,73414.29,76.1,-0.22116,0.00025,10.46989]
[1780055291511,34.34,73414.29,76.1,-0.22116,0.00025,10.46989]
[1780055291613,34.34,73414.32,76.1,-0.22115,0.00025,10.46962]
[1780055297493,34.34,73416.88,76.1,-0.22053,0.00024,10.45324]
[1780055302528,34.34,73417.45,76.1,-0.2204,0.00024,10.44979]
[1780055307590,34.34,73419.32,76.1,-0.21995,0.00024,10.43785]
[1780055313612,34.34,73414.29,76.1,-0.22111,0.00025,10.46415]
[1780055316633,34.34,73407.61,76.1,-0.22275,0.00025,10.50756]
[1780055318354,34.34,73407.38,76.1,-0.22281,0.00025,10.50902]
[1780055318777,34.34,73406.16,76.1,-0.22311,0.00025,10.51689]
[1780055319982,34.34,73405.94,76.1,-0.22316,0.00025,10.51815]
[1780055320784,34.34,73405.94,76.1,-0.22316,0.00025,10.51815]
[1780055320661,34.34,73405.17,76.1,-0.22334,0.00025,10.5231]
[1780055321668,34.34,73405.83,76.1,-0.22317,0.00025,10.51865]
[1780055322204,34.34,73405.83,76.1,-0.22317,0.00025,10.51865]
[1780055322675,34.34,73405.78,76.1,-0.22318,0.00025,10.51881]
[1780055323916,34.34,73404.9,76.1,-0.2234,0.00025,10.52447]
[1780055324689,34.34,73405.49,76.1,-0.22324,0.00025,10.52047]
[1780055332745,34.33,73405.77,76.1,-0.22312,0.00025,10.5173]
[1780055337780,34.33,73410.21,76.1,-0.222,0.00025,10.48769]
[1780055338142,34.33,73410.21,76.1,-0.222,0.00025,10.48769]
[1780055338787,34.33,73410.45,76.1,-0.22194,0.00025,10.48599]
[1780055343824,34.33,73409.61,76.1,-0.22214,0.00025,10.49139]
[1780055345530,34.32,73392.07,76.1,-0.22648,0.00025,10.60462]
[1780055346929,34.32,73391.98,76.1,-0.2265,0.00025,10.6052]
[1780055347057,34.32,73392.25,76.1,-0.22643,0.00025,10.60332]
[1780055350692,34.32,73391.22,76.1,-0.22666,0.00025,10.60942]
[1780055350794,34.32,73390.87,76.1,-0.22673,0.00025,10.61113]
[1780055351956,34.32,73391.61,76.1,-0.22654,0.00025,10.60623]
[1780055352058,34.32,73391.89,76.1,-0.22647,0.00025,10.60442]
[1780055354240,34.31,73391.79,76.1,-0.22648,0.00025,10.60454]
[1780055354833,34.31,73391.8,76.1,-0.22646,0.00025,10.60421]
[1780055355305,34.31,73386.3,76.1,-0.22783,0.00025,10.63958]
[1780055357773,34.31,73382.67,76.1,-0.22874,0.00025,10.66269]
[1780055357789,34.31,73383.3,76.1,-0.22856,0.00025,10.65825]
[1780055358214,34.31,73383.3,76.1,-0.22856,0.00025,10.65825]
[1780055358239,34.31,73383.3,76.1,-0.22856,0.00025,10.65825]
[1780055358412,34.31,73383.25,76.1,-0.22856,0.00025,10.65825]
[1780055359012,34.31,73383.25,76.1,-0.22856,0.00025,10.65825]
[1780055359051,34.31,73383.25,76.1,-0.22856,0.00025,10.65825]
[1780055360187,34.31,73376.66,76.1,-0.23021,0.00025,10.70024]
[1780055363139,34.3,73376.34,76.1,-0.23026,0.00025,10.70155]
[1780055363320,34.3,73376.34,76.1,-0.23026,0.00025,10.70155]
[1780055363384,34.3,73375.85,76.1,-0.23038,0.00025,10.70444]
[1780055364061,34.3,73370.1,76.1,-0.23182,0.00025,10.74112]
[1780055364907,34.3,73370.1,76.1,-0.23182,0.00025,10.74112]
[1780055365460,34.3,73368.82,76.1,-0.23213,0.00025,10.74887]
[1780055371036,34.29,73370.19,76.1,-0.23167,0.00025,10.73267]
[1780055376071,34.29,73369.19,76.1,-0.23189,0.00025,10.73836]
[1780055379783,34.28,73360.12,76.1,-0.23417,0.00025,10.79541]
[1780055384877,34.28,73357.33,76.1,-0.23485,0.00025,10.81227]
[1780055390169,34.27,73358.47,76.1,-0.23451,0.00025,10.80375]
[1780055395204,34.27,73361.67,76.1,-0.23365,0.00025,10.78243]
[1780055400563,34.26,73359.15,76.1,-0.23426,0.00025,10.79768]
[1780055406281,34.25,73360.67,76.1,-0.23382,0.00025,10.78646]
[1780055411316,34.25,73364.46,76.1,-0.23282,0.00025,10.76143]
[1780055416649,34.24,73361.5,76.1,-0.23354,0.00025,10.77959]
[1780055421983,34.23,73357.13,76.1,-0.23461,0.00025,10.80621]
[1780055422717,34.23,73352.46,76.1,-0.23579,0.00026,10.83559]
[1780055426139,34.23,73353.77,76.1,-0.23543,0.00026,10.82657]
[1780055426190,34.23,73353.77,76.1,-0.23543,0.00026,10.82657]
[1780055426571,34.23,73353.77,76.1,-0.23543,0.00026,10.82657]
[1780055426747,34.23,73361.4,76.1,-0.23347,0.00025,10.7778]
[1780055427019,34.23,73361.4,76.1,-0.23347,0.00025,10.7778]
[1780055427845,34.23,73361.4,76.1,-0.23347,0.00025,10.7778]
[1780055427833,34.22,73366.3,76.1,-0.23222,0.00025,10.7463]
[1780055428730,34.22,73368.86,76.1,-0.23156,0.00025,10.72981]
[1780055434478,34.22,73371.07,76.1,-0.23089,0.00025,10.70825]
[1780055439515,34.22,73366.75,76.1,-0.23196,0.00025,10.73525]
[1780055440795,34.22,73366.75,76.1,-0.23196,0.00025,10.73525]
[1780055440874,34.21,73366.75,76.1,-0.23195,0.00025,10.73512]
[1780055442014,34.21,73366.7,76.1,-0.23196,0.00025,10.73519]
[1780055442536,34.21,73365.78,76.1,-0.23219,0.00025,10.74093]
[1780055447604,34.21,73365.83,76.1,-0.23215,0.00025,10.74006]
[1780055450137,34.21,73366.49,76.1,-0.23197,0.00025,10.73545]
[1780055450592,34.21,73366.71,76.1,-0.2319,0.00025,10.7338]
[1780055451599,34.2,73366.94,76.1,-0.23184,0.00025,10.73221]
[1780055456635,34.2,73368.47,76.1,-0.23143,0.00025,10.72185]
[1780055461675,34.2,73367.3,76.1,-0.23171,0.00025,10.72878]
[1780055463347,34.2,73368.64,76.1,-0.23136,0.00025,10.7201]
[1780055463889,34.2,73369.7,76.1,-0.23109,0.00025,10.71321]
[1780055464069,34.2,73369.7,76.1,-0.23109,0.00025,10.71321]
[1780055464261,34.2,73369.7,76.1,-0.23109,0.00025,10.71321]
[1780055464388,34.2,73369.7,76.1,-0.23109,0.00025,10.71321]
[1780055464696,34.2,73369.37,76.1,-0.23117,0.00025,10.71522]
[1780055467245,34.2,73369.07,76.1,-0.23125,0.00025,10.71726]
[1780055467472,34.2,73369.07,76.1,-0.23125,0.00025,10.71726]
[1780055467474,34.2,73369.07,76.1,-0.23125,0.00025,10.71726]
[1780055469583,34.2,73369.09,76.1,-0.23125,0.00025,10.71737]
[1780055471139,34.2,73369.01,76.1,-0.23129,0.00025,10.71824]
[1780055474150,34.2,73367.03,76.1,-0.2318,0.00025,10.73113]
[1780055479809,34.21,73367.55,76.1,-0.23169,0.00025,10.72852]
[1780055484845,34.21,73369.76,76.1,-0.23116,0.00025,10.71495]
[1780055487705,34.21,73372.06,76.1,-0.23058,0.00025,10.70047]
[1780055492901,34.22,73370.63,76.1,-0.23089,0.00025,10.70364]
[1780055496962,34.22,73370.67,76.1,-0.23089,0.00025,10.70364]
[1780055498360,34.22,73364.76,76.1,-0.2324,0.00025,10.74175]
[1780055498455,34.22,73364.76,76.1,-0.2324,0.00025,10.74175]
[1780055498641,34.22,73364.76,76.1,-0.2324,0.00025,10.74175]
[1780055498944,34.22,73355.2,76.1,-0.23483,0.00026,10.80263]
[1780055499796,34.22,73355.2,76.1,-0.23483,0.00026,10.80263]
[1780055499887,34.22,73355.2,76.1,-0.23483,0.00026,10.80263]
[1780055499951,34.22,73346.66,76.1,-0.23703,0.00026,10.8569]
[1780055504986,34.23,73345.93,76.1,-0.23725,0.00026,10.86234]
[1780055508846,34.23,73345.96,76.1,-0.23725,0.00026,10.86248]
[1780055512231,34.23,73346.28,76.1,-0.2372,0.00026,10.86129]
[1780055516841,34.24,73346.03,76.1,-0.23729,0.00026,10.86353]
[1780055517117,34.24,73345.95,76.1,-0.23732,0.00026,10.8642]
[1780055517730,34.24,73339.72,76.1,-0.23893,0.00026,10.90361]
[1780055518284,34.24,73339.72,76.1,-0.23893,0.00026,10.90361]
[1780055518983,34.24,73338.69,76.1,-0.23921,0.00026,10.91028]
[1780055519125,34.24,73338.69,76.1,-0.23921,0.00026,10.91028]
[1780055519600,34.24,73338.69,76.1,-0.23921,0.00026,10.91028]
[1780055519803,34.24,73338.31,76.1,-0.23931,0.00026,10.91287]
[1780055520784,34.24,73338.31,76.1,-0.23931,0.00026,10.91287]
[1780055522824,34.25,73337.79,76.1,-0.23946,0.00026,10.91652]
[1780055524763,34.25,73338.94,76.1,-0.23917,0.00026,10.9095]
[1780055526750,34.25,73339.38,76.1,-0.23908,0.00026,10.90714]
[1780055533182,34.26,73344.93,76.1,-0.23772,0.00026,10.87402]
[1780055538218,34.27,73345.1,76.1,-0.23772,0.00026,10.87413]
[1780055543253,34.28,73345.99,76.1,-0.23754,0.00026,10.8697]
[1780055548553,34.28,73346.44,76.1,-0.23746,0.00026,10.86781]
[1780055550751,34.29,73348.93,76.1,-0.23685,0.00026,10.8528]
[1780055555880,34.29,73349.71,76.1,-0.23659,0.00026,10.84184]
[1780055556718,34.29,73345.13,76.1,-0.23779,0.00026,10.87123]
[1780055559314,34.29,73345.55,76.1,-0.23769,0.00026,10.86879]
[1780055560505,34.3,73346.71,76.1,-0.2374,0.00026,10.86187]
[1780055560885,34.3,73346.71,76.1,-0.2374,0.00026,10.86187]
[1780055561911,34.3,73344.62,76.1,-0.23795,0.00026,10.87524]
[1780055561925,34.3,73344.62,76.1,-0.23795,0.00026,10.87524]
[1780055561941,34.3,73344.62,76.1,-0.23795,0.00026,10.87524]
[1780055562004,34.3,73338.03,76.1,-0.23965,0.00026,10.91678]
[1780055562538,34.3,73338.03,76.1,-0.23965,0.00026,10.91678]
[1780055562763,34.3,73338.03,76.1,-0.23965,0.00026,10.91678]
[1780055562768,34.3,73338.03,76.1,-0.23965,0.00026,10.91678]
[1780055562793,34.3,73338.03,76.1,-0.23965,0.00026,10.91678]
[1780055562955,34.3,73317.94,76.1,-0.24487,0.00026,11.04199]
[1780055563096,34.3,73317.94,76.1,-0.24487,0.00026,11.04199]
[1780055563154,34.3,73317.94,76.1,-0.24487,0.00026,11.04199]
[1780055563484,34.3,73317.94,76.1,-0.24487,0.00026,11.04199]
[1780055563655,34.3,73317.94,76.1,-0.24487,0.00026,11.04199]
[1780055564040,34.3,73299.56,76.1,-0.2497,0.00026,11.15517]
[1780055564679,34.3,73299.56,76.1,-0.2497,0.00026,11.15517]
[1780055564785,34.31,73295.84,76.1,-0.25069,0.00026,11.17804]
[1780055565672,34.31,73295.84,76.1,-0.25069,0.00026,11.17804]
[1780055565740,34.31,73295.84,76.1,-0.25069,0.00026,11.17804]
[1780055565880,34.31,73291.05,76.1,-0.25197,0.00026,11.2074]
[1780055566911,34.31,73291.05,76.1,-0.25197,0.00026,11.2074]
[1780055568395,34.31,73297.13,76.1,-0.25039,0.00026,11.17097]
[1780055570587,34.31,73297.41,76.1,-0.25034,0.00026,11.16982]
[1780055570608,34.31,73297.41,76.1,-0.25034,0.00026,11.16982]
[1780055570800,34.31,73297.41,76.1,-0.25034,0.00026,11.16982]
[1780055570843,34.31,73297.41,76.1,-0.25034,0.00026,11.16982]
[1780055570950,34.31,73297.41,76.1,-0.25034,0.00026,11.16982]
[1780055570975,34.31,73297.41,76.1,-0.25034,0.00026,11.16982]
[1780055571080,34.32,73293.48,76.1,-0.25139,0.00026,11.194]
[1780055571899,34.32,73293.48,76.1,-0.25139,0.00026,11.194]
[1780055572001,34.32,73286.27,76.1,-0.25331,0.00027,11.2379]
[1780055572351,34.32,73286.27,76.1,-0.25331,0.00027,11.2379]
[1780055572468,34.32,73284.19,76.1,-0.25387,0.00027,11.25065]
[1780055573098,34.32,73284.19,76.1,-0.25387,0.00027,11.25065]
[1780055573873,34.32,73284.19,76.1,-0.25387,0.00027,11.25065]
[1780055573890,34.32,73280.57,76.1,-0.25484,0.00027,11.27273]
[1780055574139,34.32,73280.57,76.1,-0.25484,0.00027,11.27273]
[1780055574334,34.32,73280.57,76.1,-0.25484,0.00027,11.27273]
[1780055574972,34.32,73280.55,76.1,-0.25486,0.00027,11.2731]
[1780055576687,34.33,73278.68,76.1,-0.25537,0.00027,11.28458]
[1780055577080,34.33,73276.68,76.1,-0.25591,0.00027,11.29682]
[1780055577107,34.33,73276.68,76.1,-0.25591,0.00027,11.29682]
[1780055577137,34.33,73276.68,76.1,-0.25591,0.00027,11.29682]
[1780055577251,34.33,73276.68,76.1,-0.25591,0.00027,11.29682]
[1780055577970,34.33,73260.45,76.1,-0.26028,0.00027,11.39379]
[1780055578267,34.33,73260.45,76.1,-0.26028,0.00027,11.39379]
[1780055578769,34.33,73260.45,76.1,-0.26028,0.00027,11.39379]
[1780055578977,34.33,73253.63,76.1,-0.26213,0.00027,11.43424]
[1780055579107,34.33,73253.63,76.1,-0.26213,0.00027,11.43424]
[1780055579259,34.33,73253.63,76.1,-0.26213,0.00027,11.43424]
[1780055579639,34.33,73250.17,76.1,-0.26307,0.00027,11.45473]
[1780055581202,34.33,73249.35,76.1,-0.2633,0.00027,11.45966]
[1780055581286,34.33,73249.35,76.1,-0.2633,0.00027,11.45966]
[1780055581878,34.33,73249.35,76.1,-0.2633,0.00027,11.45966]
[1780055581971,34.33,73250.43,76.1,-0.26301,0.00027,11.45345]
[1780055582199,34.33,73250.43,76.1,-0.26301,0.00027,11.45345]
[1780055582608,34.33,73250.43,76.1,-0.26301,0.00027,11.45345]
[1780055582907,34.33,73250.43,76.1,-0.26301,0.00027,11.45345]
[1780055583002,34.33,73250.43,76.1,-0.26301,0.00027,11.45345]
[1780055583456,34.34,73250.81,76.1,-0.26292,0.00027,11.45143]
[1780055583924,34.34,73258.81,76.1,-0.26076,0.00027,11.40443]
[1780055585146,34.34,73262.62,76.1,-0.25974,0.00027,11.38206]
[1780055585228,34.34,73262.62,76.1,-0.25974,0.00027,11.38206]
[1780055585627,34.34,73262.62,76.1,-0.25974,0.00027,11.38206]
[1780055585749,34.34,73254.15,76.1,-0.26203,0.00027,11.43229]
[1780055586351,34.34,73254.15,76.1,-0.26203,0.00027,11.43229]
[1780055586792,34.34,73254.15,76.1,-0.26203,0.00027,11.43229]
[1780055586893,34.34,73249.32,76.1,-0.26335,0.00027,11.46081]
[1780055591717,34.35,73246.59,76.1,-0.26412,0.00027,11.47754]
[1780055591973,34.35,73246.59,76.1,-0.26412,0.00027,11.47754]
[1780055591999,34.35,73246.59,76.1,-0.26412,0.00027,11.47754]
[1780055592099,34.35,73248.04,76.1,-0.26374,0.00027,11.46924]
[1780055592610,34.35,73260.86,76.1,-0.26028,0.00027,11.3939]
[1780055593617,34.35,73266.11,76.1,-0.25888,0.00027,11.36296]
[1780055595537,34.35,73267.23,76.1,-0.25859,0.00027,11.35652]
[1780055596756,34.35,73267.28,76.1,-0.25858,0.00027,11.35645]
[1780055596876,34.35,73274.94,76.1,-0.25654,0.00027,11.31101]
[1780055597964,34.35,73274.94,76.1,-0.25654,0.00027,11.31101]
[1780055597988,34.36,73276.77,76.1,-0.25606,0.00027,11.30025]
[1780055604018,34.37,73279.58,76.1,-0.25538,0.00027,11.28491]
[1780055605158,34.37,73284.44,76.1,-0.25411,0.00027,11.25637]
[1780055605492,34.37,73284.44,76.1,-0.25411,0.00027,11.25637]
[1780055605696,34.37,73284.44,76.1,-0.25411,0.00027,11.25637]
[1780055606042,34.37,73284.44,76.1,-0.25411,0.00027,11.25637]
[1780055606122,34.37,73290.01,76.1,-0.25265,0.00026,11.22314]
[1780055606432,34.37,73290.01,76.1,-0.25265,0.00026,11.22314]
[1780055608043,34.38,73294.18,76.1,-0.25156,0.00026,11.19813]
[1780055608067,34.38,73294.18,76.1,-0.25156,0.00026,11.19813]
[1780055609296,34.38,73293.19,76.1,-0.25184,0.00026,11.20462]
[1780055610013,34.38,73293.19,76.1,-0.25184,0.00026,11.20462]
[1780055610934,34.38,73304.1,76.1,-0.24899,0.00026,11.13882]
[1780055611900,34.38,73304.1,76.1,-0.24899,0.00026,11.13882]
[1780055612174,34.38,73304.1,76.1,-0.24899,0.00026,11.13882]
[1780055612046,34.38,73306.84,76.1,-0.24819,0.00026,11.11573]
[1780055612277,34.38,73306.84,76.1,-0.24819,0.00026,11.11573]
[1780055612514,34.38,73306.84,76.1,-0.24819,0.00026,11.11573]
[1780055614158,34.39,73301.34,76.1,-0.24966,0.00026,11.14972]
[1780055616364,34.39,73301.41,76.1,-0.24966,0.00026,11.14969]
[1780055616627,34.39,73301.41,76.1,-0.24966,0.00026,11.14969]
[1780055616690,34.39,73301.41,76.1,-0.24966,0.00026,11.14969]
[1780055617043,34.39,73315.53,76.1,-0.24597,0.00026,11.06355]
[1780055617199,34.39,73315.53,76.1,-0.24597,0.00026,11.06355]
[1780055617405,34.39,73315.53,76.1,-0.24597,0.00026,11.06355]
[1780055617798,34.39,73315.61,76.1,-0.24595,0.00026,11.06325]
[1780055619440,34.4,73318.77,76.1,-0.24514,0.00026,11.04411]
[1780055622418,34.4,73319.84,76.1,-0.2449,0.00026,11.03848]
[1780055622961,34.4,73319.84,76.1,-0.2449,0.00026,11.03848]
[1780055623613,34.4,73320.46,76.1,-0.24476,0.00026,11.03498]
[1780055624037,34.4,73320.46,76.1,-0.24476,0.00026,11.03498]
[1780055629882,34.42,73315.74,76.1,-0.24607,0.00026,11.06619]
[1780055632030,34.42,73322.53,76.1,-0.24433,0.00026,11.02501]
[1780055632903,34.42,73327.18,76.1,-0.24314,0.00026,10.99664]
[1780055633743,34.42,73327.18,76.1,-0.24314,0.00026,10.99664]
[1780055638945,34.5,73331.47,76.1,-0.24252,0.00026,10.98211]
[1780055639495,34.5,73331.47,76.1,-0.24252,0.00026,10.98211]
[1780055640656,34.53,73333.26,76.1,-0.24221,0.00026,10.97473]
[1780055640959,34.53,73339.01,76.1,-0.24075,0.00026,10.93953]
[1780055642526,34.53,73340.1,76.1,-0.24048,0.00026,10.93308]
[1780055643980,34.54,73331.05,76.1,-0.24283,0.00026,10.98967]
[1780055645809,34.54,73329.38,76.1,-0.24327,0.00026,11.00021]
[1780055647095,34.54,73329.97,76.1,-0.24313,0.00026,10.99682]
[1780055648009,34.54,73330.94,76.1,-0.2429,0.00026,10.99143]
[1780055653044,34.58,73331.84,76.1,-0.24287,0.00026,10.9908]
[1780055656065,34.58,73322.54,76.1,-0.24532,0.00026,11.0489]
[1780055656960,34.58,73322.54,76.1,-0.24532,0.00026,11.0489]
[1780055662107,34.59,73324.08,76.1,-0.24499,0.00026,11.04119]
[1780055667142,34.6,73323.99,76.1,-0.24507,0.00026,11.04315]
[1780055672177,34.61,73324.97,76.1,-0.24479,0.00026,11.03186]
[1780055677777,34.62,73326.54,76.1,-0.24443,0.00026,11.02341]
[1780055682894,34.63,73327.68,76.1,-0.2442,0.00026,11.01788]
[1780055682899,34.63,73327.68,76.1,-0.2442,0.00026,11.01788]
[1780055683254,34.64,73333.43,76.1,-0.24274,0.00026,10.98318]
[1780055688342,34.69,73332.79,76.1,-0.24322,0.00026,10.99475]
[1780055692960,34.7,73329.21,76.1,-0.2442,0.00026,11.0182]
[1780055698190,34.7,73328.03,76.1,-0.24455,0.00026,11.02654]
[1780055702244,34.71,73323.31,76.1,-0.24582,0.00026,11.05667]
[1780055702421,34.71,73323.31,76.1,-0.24582,0.00026,11.05667]
[1780055702460,34.71,73318.64,76.1,-0.24704,0.00026,11.0853]
[1780055705105,34.72,73317.56,76.1,-0.24733,0.00026,11.09205]
[1780055707719,34.72,73321.11,76.1,-0.24644,0.00026,11.07111]
[1780055708897,34.72,73321.36,76.1,-0.24639,0.00026,11.07004]
[1780055711093,34.72,73328.42,76.1,-0.24458,0.00026,11.02728]
[1780055711761,34.73,73328.72,76.1,-0.24452,0.00026,11.026]
[1780055715891,34.74,73331.24,76.1,-0.24392,0.00026,11.01172]
[1780055715968,34.74,73332.93,76.1,-0.2435,0.00026,11.00168]
[1780055716402,34.74,73332.93,76.1,-0.2435,0.00026,11.00168]
[1780055716485,34.74,73338.01,76.1,-0.2422,0.00026,10.97054]
[1780055720825,34.74,73339.8,76.1,-0.24177,0.00026,10.96025]
[1780055721013,34.74,73339.8,76.1,-0.24177,0.00026,10.96025]
[1780055722806,34.75,73340.62,76.1,-0.24159,0.00026,10.95597]
[1780055723156,34.75,73345.95,76.1,-0.24024,0.00025,10.92341]
[1780055726827,34.76,73350.81,76.1,-0.23905,0.00025,10.89464]
[1780055727733,34.76,73350.81,76.1,-0.23905,0.00025,10.89464]
[1780055728145,34.76,73351.94,76.1,-0.23878,0.00025,10.88798]
[1780055732546,34.77,73350.58,76.1,-0.23907,0.00025,10.89057]
[1780055738228,34.78,73351.28,76.1,-0.23895,0.00025,10.88775]
[1780055741944,34.79,73356.52,76.1,-0.2377,0.00025,10.85721]
[1780055745733,34.79,73360.82,76.1,-0.23665,0.00025,10.83161]
[1780055746701,34.8,73366.88,76.1,-0.23516,0.00025,10.79468]
[1780055751816,34.86,73365.11,76.1,-0.23595,0.00025,10.81461]
[1780055756915,34.87,73365.99,76.1,-0.23581,0.00025,10.81109]
[1780055759860,34.88,73358.67,76.1,-0.23771,0.00025,10.85792]
[1780055765834,34.89,73357.43,76.1,-0.2381,0.00025,10.86745]
[1780055771162,34.9,73353.19,76.1,-0.23922,0.00025,10.89476]
[1780055776914,34.91,73350.85,76.1,-0.23989,0.00025,10.91102]
[1780055783186,34.92,73350.83,76.1,-0.23993,0.00025,10.91213]
[1780055788999,34.93,73353.7,76.1,-0.23929,0.00025,10.89655]
[1780055794034,34.94,73355.77,76.1,-0.23873,0.00025,10.87845]
[1780055796050,34.94,73364.08,76.1,-0.23666,0.00025,10.82779]
[1780055796836,34.94,73364.08,76.1,-0.23666,0.00025,10.82779]
[1780055799955,34.95,73369.07,76.1,-0.23545,0.00025,10.79796]
[1780055800975,34.95,73369.96,76.1,-0.23524,0.00025,10.79282]
[1780055806121,34.97,73366.18,76.1,-0.23628,0.00025,10.81837]
[1780055809825,34.97,73366.99,76.1,-0.23611,0.00025,10.81443]
[1780055815184,34.99,73367.14,76.1,-0.23616,0.00025,10.81564]
[1780055817040,34.99,73366.98,76.1,-0.23622,0.00025,10.81698]
[1780055822233,35.0,73363.36,76.1,-0.2372,0.00025,10.84134]
[1780055827268,35.01,73363.72,76.1,-0.23718,0.00025,10.84074]
[1780055832302,35.02,73363.76,76.1,-0.23723,0.00025,10.84214]
[1780055837338,35.03,73364.67,76.1,-0.23707,0.00025,10.83811]
[1780055842866,35.04,73366.91,76.1,-0.23656,0.00025,10.82563]
[1780055848415,35.06,73370.37,76.1,-0.23579,0.00025,10.80676]
[1780055853450,35.07,73369.51,76.1,-0.23599,0.00025,10.8071]
[1780055856149,35.07,73369.58,76.1,-0.23598,0.00025,10.80701]
[1780055856886,35.08,73369.74,76.1,-0.23597,0.00025,10.80673]
[1780055856925,35.08,73369.74,76.1,-0.23597,0.00025,10.80673]
[1780055858363,35.08,73369.73,76.1,-0.23599,0.00025,10.80714]
[1780055858485,35.08,73370.5,76.1,-0.23581,0.00025,10.80266]
[1780055861378,35.08,73370.54,76.1,-0.23581,0.00025,10.80275]
[1780055863833,35.09,73373.01,76.1,-0.23521,0.00025,10.78803]
[1780055864170,35.09,73373.01,76.1,-0.23521,0.00025,10.78803]
[1780055865719,35.09,73374.02,76.1,-0.23497,0.00025,10.78197]
[1780055865825,35.09,73374.02,76.1,-0.23497,0.00025,10.78197]
[1780055866298,35.09,73374.02,76.1,-0.23497,0.00025,10.78197]
[1780055866357,35.09,73374.83,76.1,-0.23478,0.00025,10.77736]
[1780055866541,35.09,73367.94,76.1,-0.2365,0.00025,10.81988]
[1780055868696,35.09,73361.41,76.1,-0.23816,0.00025,10.8605]
[1780055871824,35.09,73360.38,76.1,-0.23844,0.00025,10.86722]
[1780055876875,35.1,73360.49,76.1,-0.23845,0.00025,10.86753]
[1780055882654,35.11,73360.16,76.1,-0.23859,0.00025,10.87089]
[1780055887597,35.11,73363.42,76.1,-0.2378,0.00025,10.85168]
[1780055892724,35.12,73364.54,76.1,-0.23757,0.00025,10.84609]
[1780055896682,35.13,73365.39,76.1,-0.23738,0.00025,10.84154]
[1780055900343,35.13,73365.42,76.1,-0.2374,0.00025,10.84203]
[1780055902622,35.14,73365.31,76.1,-0.23745,0.00025,10.84338]
[1780055903884,35.14,73367.01,76.1,-0.23704,0.00025,10.83316]
[1780055904098,35.14,73367.01,76.1,-0.23704,0.00025,10.83316]
[1780055904200,35.14,73367.25,76.1,-0.237,0.00025,10.83215]
[1780055906876,35.14,73367.08,76.1,-0.23705,0.00025,10.83345]
[1780055907363,35.14,73367.08,76.1,-0.23705,0.00025,10.83345]
[1780055907829,35.14,73367.06,76.1,-0.23707,0.00025,10.83393]
[1780055913124,35.15,73364.96,76.1,-0.23754,0.00025,10.84097]
[1780055916881,35.16,73365.37,76.1,-0.23747,0.00025,10.83932]
[1780055917339,35.16,73365.37,76.1,-0.23747,0.00025,10.83932]
[1780055917416,35.16,73365.86,76.1,-0.23736,0.00025,10.83653]
[1780055917502,35.16,73365.86,76.1,-0.23736,0.00025,10.83653]
[1780055917899,35.16,73364.41,76.1,-0.23773,0.00025,10.84565]
[1780055922934,35.17,73361.22,76.1,-0.23857,0.00025,10.86615]
[1780055928203,35.17,73361.41,76.1,-0.23855,0.00025,10.86573]
[1780055931821,35.17,73361.34,76.1,-0.23859,0.00025,10.86672]
[1780055937032,35.18,73360.77,76.1,-0.23879,0.00025,10.87148]
[1780055942068,35.19,73361.21,76.1,-0.23871,0.00025,10.86969]
[1780055945847,35.19,73365.33,76.1,-0.2377,0.00025,10.84508]
[1780055946098,35.19,73367.33,76.1,-0.23721,0.00025,10.83304]
[1780055946882,35.19,73367.33,76.1,-0.23721,0.00025,10.83304]
[1780055948521,35.2,73371.69,76.1,-0.23613,0.00025,10.80654]
[1780055951480,35.2,73372.19,76.1,-0.23602,0.00025,10.8039]
[1780055951493,35.2,73372.19,76.1,-0.23602,0.00025,10.8039]
[1780055952717,35.2,73372.29,76.1,-0.236,0.00025,10.80344]
[1780055952719,35.2,73372.29,76.1,-0.236,0.00025,10.80344]
[1780055953147,35.2,73376.74,76.1,-0.2349,0.00025,10.77621]
[1780055953517,35.2,73376.74,76.1,-0.2349,0.00025,10.77621]
[1780055954591,35.2,73378.6,76.1,-0.23445,0.00025,10.76492]
[1780055957455,35.2,73378.33,76.1,-0.23453,0.00025,10.76698]
[1780055961180,35.21,73375.57,76.1,-0.23525,0.00025,10.78477]
[1780055961298,35.21,73375.57,76.1,-0.23525,0.00025,10.78477]
[1780055965309,35.21,73374.9,76.1,-0.23543,0.00025,10.78939]
[1780055970894,35.22,73374.87,76.1,-0.23549,0.00025,10.79071]
[1780055976309,35.23,73374.65,76.1,-0.23549,0.00025,10.78628]
[1780055976915,35.23,73374.65,76.1,-0.23549,0.00025,10.78628]
[1780055980915,35.23,73375.06,76.1,-0.23541,0.00025,10.78441]
[1780055985825,35.23,73375.06,76.1,-0.23543,0.00025,10.78489]
[1780055991417,35.24,73376.4,76.1,-0.23515,0.00025,10.77794]
[1780055994438,35.24,73380.91,76.1,-0.23405,0.00025,10.75073]
[1780056000480,35.25,73381.32,76.1,-0.234,0.00025,10.7494]
[1780056003120,35.25,73380.85,76.1,-0.23413,0.00025,10.7527]
[1780056003519,35.26,73375.28,76.1,-0.23552,0.00025,10.78716]
[1780056004999,35.26,73373.54,76.1,-0.23596,0.00025,10.798]
[1780056005515,35.26,73373.75,76.1,-0.23591,0.00025,10.79685]
[1780056006884,35.26,73372.28,76.1,-0.23629,0.00025,10.80612]
[1780056011768,35.27,73372.28,76.1,-0.23633,0.00025,10.80706]
[1780056011894,35.27,73372.28,76.1,-0.23633,0.00025,10.80706]
[1780056011988,35.27,73372.59,76.1,-0.23626,0.00025,10.80553]
[1780056012619,35.27,73372.59,76.1,-0.23626,0.00025,10.80553]
[1780056013054,35.27,73372.59,76.1,-0.23626,0.00025,10.80553]
[1780056013144,35.27,73374.14,76.1,-0.23588,0.00025,10.79615]
[1780056017081,35.27,73373.74,76.1,-0.23599,0.00025,10.79887]
[1780056017083,35.27,73373.74,76.1,-0.23599,0.00025,10.79887]
[1780056019391,35.27,73374.3,76.1,-0.23586,0.00025,10.7957]
[1780056023874,35.28,73374.18,76.1,-0.23592,0.00025,10.79712]
[1780056026056,35.28,73374.09,76.1,-0.23595,0.00025,10.79794]
[1780056032704,35.29,73376.22,76.1,-0.23538,0.00025,10.77921]
[1780056037739,35.29,73374.33,76.1,-0.23588,0.00025,10.79158]
[1780056039081,35.29,73374.33,76.1,-0.23588,0.00025,10.79158]
[1780056039182,35.29,73373.38,76.1,-0.23613,0.00025,10.79768]
[1780056041107,35.29,73374.14,76.1,-0.23594,0.00025,10.79302]
[1780056041208,35.29,73374.08,76.1,-0.23595,0.00025,10.79345]
[1780056042051,35.29,73374.08,76.1,-0.23595,0.00025,10.79345]
[1780056042152,35.29,73374.07,76.1,-0.23596,0.00025,10.79365]
[1780056042834,35.29,73374.07,76.1,-0.23596,0.00025,10.79365]
[1780056042935,35.29,73374.08,76.1,-0.23596,0.00025,10.79359]
[1780056046546,35.29,73373.69,76.1,-0.23606,0.00025,10.79615]
[1780056046647,35.3,73373.7,76.1,-0.23607,0.00025,10.79636]
[1780056049134,35.3,73373.7,76.1,-0.23607,0.00025,10.79636]
[1780056049235,35.3,73373.7,76.1,-0.23608,0.00025,10.79644]
[1780056049865,35.3,73373.7,76.1,-0.23608,0.00025,10.79644]
[1780056049966,35.3,73373.77,76.1,-0.23606,0.00025,10.79602]
[1780056051890,35.3,73373.73,76.1,-0.23607,0.00025,10.7964]
[1780056051919,35.3,73374.14,76.1,-0.23597,0.00025,10.79391]
[1780056056368,35.3,73374.2,76.1,-0.23598,0.00025,10.794]
[1780056056563,35.3,73374.2,76.1,-0.23598,0.00025,10.794]
[1780056056463,35.3,73374.2,76.1,-0.23598,0.00025,10.79414]
[1780056056877,35.3,73374.13,76.1,-0.236,0.00025,10.79457]
[1780056060697,35.3,73374.13,76.1,-0.236,0.00025,10.79457]
[1780056061781,35.31,73373.95,76.1,-0.23607,0.00025,10.79623]
[1780056063720,35.31,73374.13,76.1,-0.23603,0.00025,10.7954]
[1780056069796,35.31,73374.22,76.1,-0.23603,0.00025,10.7954]
[1780056073950,35.32,73373.81,76.1,-0.23616,0.00025,10.7986]
[1780056077168,35.32,73367.36,76.1,-0.23779,0.00025,10.83863]
[1780056078377,35.32,73362.81,76.1,-0.23894,0.00025,10.86652]
[1780056083381,35.32,73360.63,76.1,-0.23949,0.00025,10.87994]
[1780056083477,35.32,73366.88,76.1,-0.23793,0.00025,10.84195]
[1780056089103,35.33,73368.46,76.1,-0.23756,0.00025,10.83288]
[1780056094138,35.33,73367.58,76.1,-0.23771,0.00025,10.83197]
[1780056104209,35.34,73367.13,76.1,-0.23786,0.00025,10.83563]
[1780056109244,35.34,73368.31,76.1,-0.23758,0.00025,10.8289]
[1780056109841,35.34,73368.31,76.1,-0.23758,0.00025,10.8289]
[1780056110251,35.34,73368.33,76.1,-0.23758,0.00025,10.82897]
[1780056111494,35.34,73368.33,76.1,-0.23758,0.00025,10.82897]
[1780056111590,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056111744,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056111837,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056112054,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056112080,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056112113,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056112179,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056112308,35.34,73368.33,76.1,-0.23759,0.00025,10.82917]
[1780056112599,35.34,73347.81,76.1,-0.24275,0.00025,10.95356]
[1780056112759,35.34,73347.81,76.1,-0.24275,0.00025,10.95356]
[1780056113273,35.34,73333.31,76.1,-0.24643,0.00025,11.04051]
[1780056113920,35.34,73333.31,76.1,-0.24643,0.00025,11.04051]
[1780056114555,35.34,73333.31,76.1,-0.24643,0.00025,11.04051]
[1780056114562,35.34,73333.31,76.1,-0.24643,0.00025,11.04051]
[1780056114629,35.36,73330.52,76.1,-0.24725,0.00026,11.05987]
[1780056117396,35.36,73333.74,76.1,-0.24643,0.00025,11.04078]
[1780056122700,35.36,73332.49,76.1,-0.24677,0.00025,11.04858]
[1780056126893,35.36,73333.12,76.1,-0.24662,0.00025,11.04505]
[1780056129263,35.37,73335.89,76.1,-0.24592,0.00025,11.02865]
[1780056132488,35.37,73334.62,76.1,-0.24625,0.00025,11.03647]
[1780056133591,35.37,73333.29,76.1,-0.24659,0.00025,11.04447]
[1780056133764,35.37,73332.39,76.1,-0.24682,0.00025,11.04989]
[1780056135798,35.37,73329.76,76.1,-0.2475,0.00026,11.06564]
[1780056138578,35.37,73328.5,76.1,-0.24782,0.00026,11.07319]
[1780056139457,35.37,73328.3,76.1,-0.24788,0.00026,11.07443]
[1780056141832,35.37,73326.66,76.1,-0.2483,0.00026,11.08439]
[1780056144067,35.37,73326.75,76.1,-0.24829,0.00026,11.08406]
[1780056147160,35.37,73324.82,76.1,-0.2488,0.00026,11.0958]
[1780056147368,35.37,73324.82,76.1,-0.2488,0.00026,11.0958]
[1780056147633,35.38,73318.74,76.1,-0.25036,0.00026,11.13185]
[1780056148188,35.38,73318.74,76.1,-0.25036,0.00026,11.13185]
[1780056149649,35.38,73318.41,76.1,-0.25045,0.00026,11.1339]
[1780056150021,35.38,73316.61,76.1,-0.25091,0.00026,11.14456]
[1780056150540,35.38,73316.61,76.1,-0.25091,0.00026,11.14456]
[1780056150641,35.38,73314.41,76.1,-0.25148,0.00026,11.15756]
[1780056150784,35.38,73314.41,76.1,-0.25148,0.00026,11.15756]
[1780056151541,35.38,73307.39,76.1,-0.25321,0.00026,11.19218]
[1780056152449,35.38,73307.39,76.1,-0.25321,0.00026,11.19218]
[1780056152921,35.38,73307.2,76.1,-0.25326,0.00026,11.1934]
[1780056153159,35.38,73307.2,76.1,-0.25326,0.00026,11.1934]
[1780056153981,35.38,73307.69,76.1,-0.25314,0.00026,11.19059]
[1780056154606,35.38,73303.62,76.1,-0.25419,0.00026,11.21439]
[1780056155251,35.38,73303.62,76.1,-0.25419,0.00026,11.21439]
[1780056157865,35.38,73306.13,76.1,-0.25356,0.00026,11.20018]
[1780056159036,35.38,73310.24,76.1,-0.25251,0.00026,11.17625]
[1780056159635,35.38,73311.74,76.1,-0.25213,0.00026,11.16761]
[1780056161419,35.38,73312.57,76.1,-0.25192,0.00026,11.16282]
[1780056161649,35.39,73312.72,76.1,-0.25188,0.00026,11.16204]
[1780056161923,35.39,73312.72,76.1,-0.25188,0.00026,11.16204]
[1780056167198,35.39,73314.38,76.1,-0.25147,0.00026,11.15274]
[1780056172287,35.39,73318.56,76.1,-0.25042,0.00026,11.12868]
[1780056173652,35.39,73321.41,76.1,-0.2497,0.00026,11.112]
[1780056173616,35.4,73325.79,76.1,-0.24858,0.00026,11.08625]
[1780056174746,35.4,73326.86,76.1,-0.24831,0.00026,11.08]
[1780056175571,35.4,73326.86,76.1,-0.24831,0.00026,11.08]
[1780056176664,35.4,73328.82,76.1,-0.24782,0.00026,11.06856]
[1780056179031,35.4,73330.18,76.1,-0.24749,0.00026,11.06082]
[1780056180179,35.4,73330.12,76.1,-0.24751,0.00026,11.06129]
[1780056186229,35.4,73326.93,76.1,-0.24834,0.00026,11.08068]
[1780056192866,35.41,73326.91,76.1,-0.24838,0.00026,11.08162]
[1780056195158,35.41,73328.45,76.1,-0.24799,0.00026,11.07258]
[1780056195932,35.41,73327.81,76.1,-0.24816,0.00026,11.07656]
[1780056196041,35.41,73327.81,76.1,-0.24816,0.00026,11.07656]
[1780056196189,35.41,73327.81,76.1,-0.24816,0.00026,11.07656]
[1780056196683,35.41,73329.34,76.1,-0.24778,0.00026,11.06758]
[1780056197159,35.41,73329.34,76.1,-0.24778,0.00026,11.06758]
[1780056197606,35.41,73329.34,76.1,-0.24778,0.00026,11.06758]
[1780056197721,35.41,73329.34,76.1,-0.24778,0.00026,11.06758]
[1780056197631,35.41,73345.13,76.1,-0.24376,0.00025,10.97338]
[1780056197853,35.41,73345.13,76.1,-0.24376,0.00025,10.97338]
[1780056198335,35.41,73345.13,76.1,-0.24376,0.00025,10.97338]
[1780056198590,35.41,73354.13,76.1,-0.24149,0.00025,10.91928]
[1780056199362,35.41,73354.13,76.1,-0.24149,0.00025,10.91928]
[1780056199698,35.41,73354.13,76.1,-0.24149,0.00025,10.91928]
[1780056199630,35.41,73355.87,76.1,-0.24106,0.00025,10.90885]
[1780056200512,35.41,73355.87,76.1,-0.24106,0.00025,10.90885]
[1780056200530,35.41,73355.87,76.1,-0.24106,0.00025,10.90885]
[1780056201548,35.41,73355.33,76.1,-0.2412,0.00025,10.9122]
[1780056202053,35.41,73355.3,76.1,-0.24121,0.00025,10.91257]
[1780056202154,35.42,73356.33,76.1,-0.24096,0.00025,10.90653]
[1780056202769,35.42,73356.33,76.1,-0.24096,0.00025,10.90653]
[1780056203347,35.42,73356.33,76.1,-0.24096,0.00025,10.90653]
[1780056206030,35.42,73355.46,76.1,-0.2412,0.00025,10.91215]
[1780056206236,35.42,73355.46,76.1,-0.2412,0.00025,10.91215]
[1780056206637,35.42,73355.64,76.1,-0.24115,0.00025,10.91115]
[1780056208715,35.42,73350.23,76.1,-0.24253,0.00025,10.94408]
[1780056210159,35.42,73348.56,76.1,-0.24296,0.00025,10.95427]
[1780056210318,35.42,73339.5,76.1,-0.24526,0.00025,11.00866]
[1780056210892,35.42,73339.5,76.1,-0.24526,0.00025,11.00866]
[1780056210945,35.42,73339.5,76.1,-0.24526,0.00025,11.00866]
[1780056211423,35.42,73335.68,76.1,-0.24614,0.00025,11.02479]
[1780056212011,35.42,73335.68,76.1,-0.24614,0.00025,11.02479]
[1780056212569,35.42,73329.41,76.1,-0.24774,0.00026,11.06222]
[1780056213210,35.42,73329.41,76.1,-0.24774,0.00026,11.06222]
[1780056213717,35.42,73329.56,76.1,-0.24771,0.00026,11.06134]
[1780056215709,35.43,73325.02,76.1,-0.24887,0.00026,11.08843]
[1780056216829,35.43,73326.83,76.1,-0.24841,0.00026,11.07779]
[1780056218386,35.43,73327.33,76.1,-0.24829,0.00026,11.07491]
[1780056218404,35.43,73327.33,76.1,-0.24829,0.00026,11.07491]
[1780056218506,35.43,73328.09,76.1,-0.2481,0.00026,11.07049]
[1780056219682,35.43,73328.09,76.1,-0.2481,0.00026,11.07049]
[1780056220229,35.43,73327.58,76.1,-0.24823,0.00026,11.07351]
[1780056220841,35.43,73327.81,76.1,-0.24817,0.00026,11.07224]
[1780056220978,35.43,73327.81,76.1,-0.24817,0.00026,11.07224]
[1780056221799,35.43,73328.01,76.1,-0.24812,0.00026,11.07105]
[1780056223833,35.43,73332.99,76.1,-0.24685,0.00025,11.0415]
[1780056225521,35.43,73332.56,76.1,-0.24696,0.00025,11.04408]
[1780056225864,35.43,73333.26,76.1,-0.24679,0.00025,11.03995]
[1780056226428,35.43,73328.67,76.1,-0.24796,0.00026,11.06729]
[1780056227200,35.43,73328.67,76.1,-0.24796,0.00026,11.06729]
[1780056227266,35.43,73329.79,76.1,-0.24768,0.00026,11.06065]
[1780056228937,35.43,73330.36,76.1,-0.24753,0.00026,11.05737]
[1780056228980,35.43,73330.36,76.1,-0.24754,0.00026,11.05748]
[1780056230189,35.43,73330.36,76.1,-0.24754,0.00026,11.05748]
[1780056230239,35.43,73330.36,76.1,-0.24754,0.00026,11.05748]
[1780056230773,35.43,73330.36,76.1,-0.24754,0.00026,11.05748]
[1780056230247,35.43,73330.36,76.1,-0.24754,0.00026,11.0575]
[1780056230904,35.43,73330.36,76.1,-0.24754,0.00026,11.0575]
[1780056231135,35.43,73328.02,76.1,-0.24814,0.00026,11.07139]
[1780056233961,35.43,73326.28,76.1,-0.24859,0.00026,11.08186]
[1780056234211,35.43,73326.28,76.1,-0.24859,0.00026,11.08186]
[1780056238859,35.44,73328.15,76.1,-0.24813,0.00026,11.0712]
[1780056239019,35.44,73328.15,76.1,-0.24813,0.00026,11.0712]
[1780056240717,35.44,73336.98,76.1,-0.24589,0.00025,11.01892]
[1780056240902,35.44,73336.98,76.1,-0.24589,0.00025,11.01892]
[1780056241377,35.44,73336.9,76.1,-0.24591,0.00025,11.01955]
[1780056245235,35.44,73331.47,76.1,-0.24731,0.00025,11.05209]
[1780056246822,35.44,73328.93,76.1,-0.24796,0.00026,11.06718]
[1780056248355,35.44,73329.16,76.1,-0.2479,0.00026,11.06582]
[1780056250012,35.44,73334.34,76.1,-0.24658,0.00025,11.03508]
[1780056251352,35.44,73337.94,76.1,-0.24566,0.00025,11.01368]
[1780056257003,35.44,73337.72,76.1,-0.24574,0.00025,11.01539]
[1780056259333,35.44,73344.44,76.1,-0.24404,0.00025,10.97546]
[1780056260000,35.44,73344.44,76.1,-0.24404,0.00025,10.97546]
[1780056261347,35.45,73336.66,76.1,-0.24602,0.00025,11.02211]
[1780056266382,35.45,73333.9,76.1,-0.24674,0.00025,11.03879]
[1780056271487,35.45,73334.28,76.1,-0.24664,0.00025,11.03668]
[1780056274488,35.45,73333.9,76.1,-0.24666,0.00025,11.03234]
[1780056275805,35.45,73334.83,76.1,-0.24642,0.00025,11.02685]
[1780056278399,35.45,73336.67,76.1,-0.24596,0.00025,11.01606]
[1780056278483,35.45,73336.67,76.1,-0.24596,0.00025,11.01606]
[1780056279477,35.45,73329.27,76.1,-0.24785,0.00026,11.06015]
[1780056281502,35.45,73328.09,76.1,-0.24815,0.00026,11.06716]
[1780056284332,35.45,73329.35,76.1,-0.24783,0.00026,11.05973]
[1780056288860,35.45,73328.8,76.1,-0.24798,0.00026,11.06305]
[1780056289503,35.45,73328.8,76.1,-0.24798,0.00026,11.06305]
[1780056293050,35.45,73326.03,76.1,-0.24868,0.00026,11.07945]
[1780056295049,35.45,73326.42,76.1,-0.24858,0.00026,11.07713]
[1780056295122,35.45,73326.42,76.1,-0.24858,0.00026,11.07713]
[1780056295591,35.45,73321.76,76.1,-0.24978,0.00026,11.10466]
[1780056296952,35.45,73320.85,76.1,-0.25001,0.00026,11.10999]
[1780056297605,35.45,73320.0,76.1,-0.25023,0.00026,11.11496]
[1780056297875,35.45,73320.0,76.1,-0.25023,0.00026,11.11496]
[1780056298612,35.45,73319.8,76.1,-0.25027,0.00026,11.11609]
[1780056299619,35.45,73320.85,76.1,-0.25001,0.00026,11.10995]
[1780056300325,35.45,73320.85,76.1,-0.25001,0.00026,11.10995]
[1780056300626,35.45,73320.79,76.1,-0.25002,0.00026,11.11036]
[1780056301298,35.45,73320.79,76.1,-0.25002,0.00026,11.11036]
[1780056301649,35.45,73320.79,76.1,-0.25002,0.00026,11.11036]
[1780056301807,35.45,73320.79,76.1,-0.25002,0.00026,11.11036]
[1780056301704,35.45,73316.28,76.1,-0.25118,0.00026,11.13685]
[1780056302728,35.45,73308.93,76.1,-0.25307,0.00026,11.17993]
[1780056303840,35.45,73303.66,76.1,-0.25444,0.00026,11.21085]
[1780056304132,35.45,73303.66,76.1,-0.25444,0.00026,11.21085]
[1780056304667,35.45,73298.74,76.1,-0.25572,0.00026,11.23948]
[1780056304882,35.45,73298.74,76.1,-0.25572,0.00026,11.23948]
[1780056305777,35.45,73297.03,76.1,-0.25617,0.00026,11.24948]
[1780056306824,35.45,73297.03,76.1,-0.25617,0.00026,11.24948]
[1780056311289,35.46,73296.89,76.1,-0.25622,0.00026,11.25065]
[1780056311390,35.46,73296.89,76.1,-0.25622,0.00026,11.25072]
[1780056314882,35.46,73296.89,76.1,-0.25622,0.00026,11.2507]
[1780056320074,35.46,73295.24,76.1,-0.25665,0.00026,11.26015]
[1780056320779,35.46,73294.98,76.1,-0.25672,0.00026,11.26172]
[1780056325814,35.46,73295.23,76.1,-0.25667,0.00026,11.2606]
[1780056327424,35.46,73295.32,76.1,-0.25665,0.00026,11.26015]
[1780056327828,35.46,73300.92,76.1,-0.25519,0.00026,11.22775]
[1780056328012,35.46,73300.92,76.1,-0.25519,0.00026,11.22775]
[1780056330792,35.46,73299.11,76.1,-0.25567,0.00026,11.23828]
[1780056330849,35.46,73295.96,76.1,-0.25648,0.00026,11.25654]
[1780056333364,35.46,73292.47,76.1,-0.25731,0.00026,11.27017]
[1780056333430,35.46,73292.47,76.1,-0.25731,0.00026,11.27017]
[1780056333758,35.46,73292.47,76.1,-0.25731,0.00026,11.27017]
[1780056333877,35.46,73285.79,76.1,-0.25906,0.00026,11.3087]
[1780056336812,35.46,73283.46,76.1,-0.25967,0.00026,11.32208]
[1780056336895,35.46,73284.44,76.1,-0.25941,0.00026,11.31646]
[1780056341930,35.47,73282.59,76.1,-0.25991,0.00026,11.32748]
[1780056344864,35.47,73282.59,76.1,-0.25991,0.00026,11.32748]
[1780056344908,35.47,73282.59,76.1,-0.25991,0.00026,11.32748]
[1780056344966,35.47,73282.58,76.1,-0.25992,0.00026,11.32775]
[1780056345826,35.47,73282.58,76.1,-0.25992,0.00026,11.32775]
[1780056345829,35.47,73282.58,76.1,-0.25992,0.00026,11.32775]
[1780056345866,35.47,73275.85,76.1,-0.26169,0.00026,11.36625]
[1780056347498,35.47,73285.58,76.1,-0.25915,0.00026,11.3107]
[1780056348020,35.47,73285.58,76.1,-0.25915,0.00026,11.3107]
[1780056349424,35.47,73286.49,76.1,-0.25891,0.00026,11.30547]
[1780056351658,35.47,73286.73,76.1,-0.25886,0.00026,11.30438]
[1780056351659,35.47,73286.73,76.1,-0.25886,0.00026,11.30438]
[1780056351933,35.47,73286.73,76.1,-0.25886,0.00026,11.30438]
[1780056354019,35.47,73286.59,76.1,-0.2589,0.00026,11.30538]
[1780056354168,35.47,73284.07,76.1,-0.25957,0.00026,11.31995]
[1780056355487,35.47,73284.07,76.1,-0.25957,0.00026,11.31995]
[1780056355684,35.47,73282.94,76.1,-0.25986,0.00026,11.32642]
[1780056357898,35.47,73284.73,76.1,-0.25939,0.00026,11.31613]
[1780056360162,35.47,73283.81,76.1,-0.25963,0.00026,11.32136]
[1780056360812,35.47,73283.81,76.1,-0.25963,0.00026,11.32136]
[1780056360903,35.47,73283.52,76.1,-0.25971,0.00026,11.32299]
[1780056361572,35.47,73283.52,76.1,-0.25971,0.00026,11.32299]
[1780056361812,35.47,73276.82,76.1,-0.26146,0.00026,11.36126]
[1780056362225,35.47,73266.38,76.1,-0.26421,0.00026,11.42056]
[1780056365912,35.47,73267.39,76.1,-0.26394,0.00026,11.41482]
[1780056366938,35.47,73271.62,76.1,-0.26282,0.00026,11.3908]
[1780056367946,35.47,73271.62,76.1,-0.26282,0.00026,11.3908]
[1780056367571,35.47,73280.48,76.1,-0.2605,0.00026,11.34034]
[1780056368121,35.47,73275.64,76.1,-0.26177,0.00026,11.36798]
[1780056373376,35.47,73274.91,76.1,-0.26197,0.00026,11.37227]
[1780056377937,35.47,73275.6,76.1,-0.26179,0.00026,11.36849]
[1780056378191,35.47,73276.71,76.1,-0.2615,0.00026,11.36225]
[1780056379786,35.47,73276.71,76.1,-0.2615,0.00026,11.36225]
[1780056379809,35.47,73277.23,76.1,-0.26137,0.00026,11.35937]
[1780056382905,35.48,73273.84,76.1,-0.26227,0.00026,11.3788]
[1780056383227,35.48,73275.31,76.1,-0.26189,0.00026,11.37064]
[1780056384707,35.48,73275.31,76.1,-0.26189,0.00026,11.37064]
[1780056390276,35.48,73276.6,76.1,-0.26156,0.00026,11.36353]
[1780056395632,35.48,73274.71,76.1,-0.26198,0.00026,11.36779]
[1780056395734,35.48,73280.62,76.1,-0.26043,0.00026,11.33413]
[1780056399843,35.48,73283.48,76.1,-0.25969,0.00026,11.31797]
[1780056399944,35.48,73283.41,76.1,-0.25972,0.00026,11.31845]
[1780056400046,35.48,73283.41,76.1,-0.25972,0.00026,11.31845]
[1780056400054,35.48,73283.41,76.1,-0.25972,0.00026,11.31845]
[1780056400357,35.48,73276.49,76.1,-0.26153,0.00026,11.35801]
[1780056402371,35.48,73270.29,76.1,-0.26317,0.00026,11.39339]
[1780056404798,35.48,73268.62,76.1,-0.26361,0.00026,11.40288]
[1780056404896,35.48,73274.29,76.1,-0.26211,0.00026,11.37069]
[1780056410427,35.49,73275.84,76.1,-0.26172,0.00026,11.36207]
[1780056414157,35.49,73274.1,76.1,-0.26218,0.00026,11.37213]
[1780056415462,35.49,73269.15,76.1,-0.26349,0.00026,11.40029]
[1780056416682,35.49,73269.15,76.1,-0.26349,0.00026,11.40029]
[1780056419038,35.49,73267.86,76.1,-0.26383,0.00026,11.40759]
[1780056419824,35.49,73267.86,76.1,-0.26383,0.00026,11.40759]
[1780056420354,35.49,73268.08,76.1,-0.26377,0.00026,11.40642]
[1780056420496,35.49,73268.24,76.1,-0.26373,0.00026,11.40551]
[1780056421119,35.49,73268.24,76.1,-0.26373,0.00026,11.40551]
[1780056421525,35.49,73268.24,76.1,-0.26373,0.00026,11.40551]
[1780056421736,35.49,73267.54,76.1,-0.26391,0.00026,11.40948]
[1780056422890,35.49,73267.54,76.1,-0.26391,0.00026,11.40948]
[1780056422994,35.49,73270.97,76.1,-0.26301,0.00026,11.39003]
[1780056428325,35.49,73272.18,76.1,-0.26272,0.00026,11.38372]
[1780056432102,35.5,73272.81,76.1,-0.26257,0.00026,11.38058]
[1780056432210,35.5,73272.81,76.1,-0.26257,0.00026,11.38058]
[1780056432770,35.5,73275.74,76.1,-0.2618,0.00026,11.36394]
[1780056435608,35.5,73280.5,76.1,-0.26056,0.00026,11.33696]
[1780056440643,35.5,73280.87,76.1,-0.26048,0.00026,11.33521]
[1780056445677,35.5,73280.92,76.1,-0.26048,0.00026,11.33529]
[1780056451720,35.51,73281.68,76.1,-0.26022,0.00026,11.32472]
[1780056454019,35.51,73281.29,76.1,-0.26032,0.00026,11.32703]
[1780056454741,35.51,73281.98,76.1,-0.26015,0.00026,11.32332]
[1780056459026,35.51,73281.69,76.1,-0.26024,0.00026,11.32531]
[1780056459128,35.51,73281.69,76.1,-0.26026,0.00026,11.32563]
[1780056462735,35.52,73281.42,76.1,-0.26034,0.00026,11.3274]
[1780056462797,35.52,73280.74,76.1,-0.26052,0.00026,11.33136]
[1780056466518,35.52,73280.87,76.1,-0.26051,0.00026,11.33107]
[1780056466619,35.52,73280.87,76.1,-0.26051,0.00026,11.33122]
[1780056472867,35.52,73280.88,76.1,-0.26053,0.00026,11.33157]
[1780056477902,35.53,73280.55,76.1,-0.26063,0.00026,11.33379]
[1780056482937,35.53,73281.3,76.1,-0.26045,0.00026,11.32983]
[1780056487972,35.53,73282.29,76.1,-0.2602,0.00026,11.32453]
[1780056489696,35.53,73282.36,76.1,-0.26019,0.00026,11.3242]
[1780056489986,35.53,73286.97,76.1,-0.25899,0.00026,11.29788]
[1780056491017,35.53,73286.97,76.1,-0.25899,0.00026,11.29788]
[1780056491027,35.53,73291.85,76.1,-0.25772,0.00026,11.26987]
[1780056496028,35.54,73290.87,76.1,-0.258,0.00026,11.27612]
[1780056500067,35.54,73290.87,76.1,-0.25802,0.00026,11.27649]
[1780056501063,35.54,73291.03,76.1,-0.25798,0.00026,11.2758]
[1780056506098,35.55,73290.05,76.1,-0.25826,0.00026,11.28197]
[1780056512141,35.55,73290.42,76.1,-0.25811,0.00026,11.27378]
[1780056516849,35.55,73290.59,76.1,-0.25808,0.00026,11.27322]
[1780056516974,35.55,73290.59,76.1,-0.25808,0.00026,11.27322]
[1780056522262,35.56,73292.45,76.1,-0.25761,0.00026,11.26281]
[1780056525309,35.56,73293.89,76.1,-0.25724,0.00026,11.2546]
[1780056531242,35.56,73295.16,76.1,-0.25692,0.00026,11.24759]
[1780056536309,35.56,73294.89,76.1,-0.25701,0.00026,11.24944]
[1780056540276,35.56,73294.39,76.1,-0.25714,0.00026,11.25247]
[1780056542903,35.56,73289.86,76.1,-0.25833,0.00026,11.27861]
[1780056546855,35.56,73285.05,76.1,-0.25958,0.00026,11.3062]
[1780056546956,35.56,73284.49,76.1,-0.25973,0.00026,11.30939]
[1780056549192,35.56,73284.98,76.1,-0.2596,0.00026,11.30666]
[1780056555469,35.57,73285.55,76.1,-0.25947,0.00026,11.30378]
[1780056558835,35.57,73285.42,76.1,-0.25952,0.00026,11.30482]
[1780056559563,35.57,73286.27,76.1,-0.2593,0.00026,11.30011]
[1780056559589,35.57,73286.27,76.1,-0.2593,0.00026,11.30011]
[1780056562697,35.57,73287.4,76.1,-0.25901,0.00026,11.29373]
[1780056562799,35.57,73287.4,76.1,-0.25902,0.00026,11.2939]
[1780056566126,35.57,73288.86,76.1,-0.25864,0.00026,11.28561]
[1780056575911,35.58,73289.02,76.1,-0.25853,0.00026,11.2783]
[1780056577083,35.58,73284.62,76.1,-0.25968,0.00026,11.30358]
[1780056577545,35.58,73284.62,76.1,-0.25968,0.00026,11.30358]
[1780056578041,35.58,73284.62,76.1,-0.25968,0.00026,11.30358]
[1780056578046,35.58,73275.69,76.1,-0.26202,0.00026,11.35444]
[1780056579188,35.58,73275.69,76.1,-0.26202,0.00026,11.35444]
[1780056579611,35.58,73275.67,76.1,-0.26203,0.00026,11.35466]
[1780056583153,35.58,73276.19,76.1,-0.26189,0.00026,11.35176]
[1780056583930,35.58,73276.68,76.1,-0.26177,0.00026,11.34914]
[1780056589012,35.58,73277.05,76.1,-0.2617,0.00026,11.34751]
[1780056589113,35.58,73276.91,76.1,-0.26174,0.00026,11.34842]
[1780056594716,35.59,73275.62,76.1,-0.26209,0.00026,11.35597]
[1780056599751,35.59,73276.22,76.1,-0.26194,0.00026,11.35273]
[1780056604785,35.59,73276.95,76.1,-0.26175,0.00026,11.3488]
[1780056609084,35.59,73276.93,76.1,-0.26177,0.00026,11.34904]
[1780056609185,35.59,73277.0,76.1,-0.26175,0.00026,11.34868]
[1780056609866,35.59,73277.0,76.1,-0.26175,0.00026,11.34868]
[1780056609967,35.59,73277.15,76.1,-0.26172,0.00026,11.34795]
[1780056615716,35.59,73277.41,76.1,-0.26166,0.00026,11.34669]
[1780056618984,35.59,73275.44,76.1,-0.26218,0.00026,11.35799]
[1780056619040,35.59,73275.45,76.1,-0.26218,0.00026,11.35796]
[1780056620902,35.6,73270.45,76.1,-0.2635,0.00026,11.38648]
[1780056625148,35.6,73275.87,76.1,-0.26209,0.00026,11.35615]
[1780056630495,35.6,73274.81,76.1,-0.2624,0.00026,11.3627]
[1780056634889,35.61,73274.67,76.1,-0.26237,0.00026,11.35728]
[1780056635009,35.61,73274.55,76.1,-0.2624,0.00026,11.35807]
[1780056635937,35.61,73274.55,76.1,-0.2624,0.00026,11.35807]
[1780056635992,35.61,73274.55,76.1,-0.2624,0.00026,11.35807]
[1780056636011,35.61,73274.2,76.1,-0.2625,0.00026,11.36008]
[1780056636866,35.61,73274.2,76.1,-0.2625,0.00026,11.36008]
[1780056639356,35.61,73273.91,76.1,-0.26258,0.00026,11.36179]
[1780056640071,35.61,73273.91,76.1,-0.26258,0.00026,11.36179]
[1780056642073,35.61,73273.82,76.1,-0.26261,0.00026,11.36242]
[1780056644229,35.61,73279.37,76.1,-0.26115,0.00026,11.331]
[1780056646082,35.61,73283.68,76.1,-0.26003,0.00026,11.30658]
[1780056651117,35.61,73282.28,76.1,-0.26041,0.00026,11.31491]
[1780056656152,35.62,73282.45,76.1,-0.26038,0.00026,11.31426]
[1780056661187,35.62,73282.99,76.1,-0.26026,0.00026,11.31151]
[1780056666222,35.62,73281.14,76.1,-0.26075,0.00026,11.32234]
[1780056671257,35.62,73282.37,76.1,-0.26044,0.00026,11.31561]
[1780056676302,35.62,73280.83,76.1,-0.26086,0.00026,11.32466]
[1780056681867,35.63,73281.06,76.1,-0.26081,0.00026,11.32355]
[1780056682640,35.63,73281.06,76.1,-0.26081,0.00026,11.32364]
[1780056683054,35.63,73281.06,76.1,-0.26081,0.00026,11.32364]
[1780056683173,35.63,73281.06,76.1,-0.26081,0.00026,11.32364]
[1780056683274,35.63,73281.1,76.1,-0.2608,0.00026,11.32346]
[1780056684815,35.63,73273.4,76.1,-0.26283,0.00026,11.36734]
[1780056690400,35.63,73270.21,76.1,-0.26368,0.00026,11.38567]
[1780056695435,35.63,73273.2,76.1,-0.26283,0.00026,11.36246]
[1780056700473,35.64,73274.6,76.1,-0.26248,0.00026,11.35499]
[1780056705337,35.64,73273.88,76.1,-0.26268,0.00026,11.35934]
[1780056705646,35.64,73273.64,76.1,-0.26275,0.00026,11.36078]
[1780056705938,35.64,73277.07,76.1,-0.26185,0.00026,11.34148]
[1780056706398,35.64,73277.07,76.1,-0.26185,0.00026,11.34148]
[1780056706521,35.64,73279.45,76.1,-0.26123,0.00026,11.32797]
[1780056709695,35.64,73280.8,76.1,-0.26089,0.00026,11.32056]
[1780056710065,35.65,73280.94,76.1,-0.26086,0.00026,11.32002]
[1780056711998,35.65,73280.78,76.1,-0.26091,0.00026,11.32093]
[1780056712099,35.65,73281.07,76.1,-0.26083,0.00026,11.31937]
[1780056717127,35.65,73282.19,76.1,-0.26057,0.00026,11.31365]
[1780056722634,35.66,73285.78,76.1,-0.25966,0.00026,11.29391]
[1780056727669,35.66,73285.27,76.1,-0.25983,0.00026,11.29757]
[1780056729001,35.66,73285.27,76.1,-0.25983,0.00026,11.29757]
[1780056729103,35.67,73284.78,76.1,-0.25997,0.00026,11.30066]
[1780056734718,35.67,73281.06,76.1,-0.26095,0.00026,11.32208]
[1780056739753,35.67,73279.45,76.1,-0.26138,0.00026,11.3314]
[1780056745160,35.67,73277.98,76.1,-0.26177,0.00026,11.33983]
[1780056746023,35.67,73277.98,76.1,-0.26177,0.00026,11.33987]
[1780056746197,35.67,73277.98,76.1,-0.26177,0.00026,11.33987]
[1780056751504,35.67,73274.17,76.1,-0.26278,0.00026,11.36148]
[1780056756746,35.67,73271.48,76.1,-0.2634,0.00026,11.36994]
[1780056757477,35.67,73270.83,76.1,-0.26357,0.00026,11.37358]
[1780056757569,35.67,73270.83,76.1,-0.26357,0.00026,11.37358]
[1780056763124,35.67,73268.85,76.1,-0.26406,0.00026,11.38418]
[1780056769969,35.66,73268.36,76.1,-0.26415,0.00026,11.38607]
[1780056775008,35.65,73267.2,76.1,-0.26443,0.00026,11.39206]
[1780056780043,35.65,73265.19,76.1,-0.26494,0.00026,11.4029]
[1780056785078,35.65,73262.88,76.1,-0.26553,0.00026,11.41544]
[1780056790113,35.64,73262.93,76.1,-0.2655,0.00026,11.41472]
[1780056795148,35.64,73263.03,76.1,-0.26545,0.00026,11.41372]
[1780056798586,35.64,73262.83,76.1,-0.2655,0.00026,11.41467]
[1780056803835,35.64,73257.63,76.1,-0.26686,0.00026,11.44344]
[1780056806976,35.63,73252.19,76.1,-0.26829,0.00027,11.47357]
[1780056806996,35.63,73252.19,76.1,-0.26829,0.00027,11.47357]
[1780056806996,35.63,73252.19,76.1,-0.26829,0.00027,11.47357]
[1780056807166,35.63,73252.19,76.1,-0.26829,0.00027,11.47357]
[1780056807387,35.63,73252.19,76.1,-0.26829,0.00027,11.47357]
[1780056807416,35.63,73251.48,76.1,-0.26848,0.00027,11.47746]
[1780056808276,35.63,73251.48,76.1,-0.26848,0.00027,11.47746]
[1780056809003,35.63,73250.14,76.1,-0.26883,0.00027,11.48485]
[1780056809007,35.63,73250.14,76.1,-0.26883,0.00027,11.48485]
[1780056809483,35.63,73250.8,76.1,-0.26866,0.00027,11.48115]
[1780056810253,35.63,73251.64,76.1,-0.26843,0.00027,11.47645]
[1780056814906,35.63,73251.22,76.1,-0.26845,0.00027,11.47204]
[1780056817302,35.63,73255.78,76.1,-0.26724,0.00027,11.44653]
[1780056822337,35.63,73256.42,76.1,-0.26706,0.00027,11.44286]
[1780056827372,35.63,73255.93,76.1,-0.26719,0.00027,11.44551]
[1780056832407,35.63,73255.83,76.1,-0.26721,0.00027,11.44599]
[1780056836871,35.63,73255.66,76.1,-0.26725,0.00027,11.44689]
[1780056837442,35.63,73255.6,76.1,-0.26727,0.00027,11.44721]
[1780056837894,35.63,73255.6,76.1,-0.26727,0.00027,11.44721]
[1780056840944,35.63,73258.11,76.1,-0.26661,0.00026,11.43329]
[1780056841014,35.63,73258.11,76.1,-0.26661,0.00026,11.43329]
[1780056841471,35.63,73264.9,76.1,-0.26481,0.00026,11.39525]
[1780056842776,35.63,73267.18,76.1,-0.26421,0.00026,11.38249]
[1780056844956,35.63,73266.1,76.1,-0.26451,0.00026,11.38872]
[1780056845128,35.63,73266.1,76.1,-0.26451,0.00026,11.38872]
[1780056846012,35.63,73265.51,76.1,-0.26467,0.00026,11.39211]
[1780056852851,35.63,73263.46,76.1,-0.26522,0.00026,11.4039]
[1780056856698,35.64,73261.79,76.1,-0.26567,0.00026,11.4135]
[1780056856755,35.64,73261.79,76.1,-0.26567,0.00026,11.4135]
[1780056856946,35.64,73261.79,76.1,-0.26567,0.00026,11.4135]
[1780056857011,35.64,73261.79,76.1,-0.26567,0.00026,11.4135]
[1780056857465,35.64,73261.79,76.1,-0.26567,0.00026,11.4135]
[1780056857428,35.64,73260.61,76.1,-0.26599,0.00026,11.42021]
[1780056858913,35.64,73255.13,76.1,-0.26744,0.00027,11.45081]
[1780056863130,35.64,73255.17,76.1,-0.26743,0.00027,11.45051]
[1780056863198,35.63,73255.17,76.1,-0.26742,0.00027,11.45046]
[1780056868190,35.64,73256.66,76.1,-0.26704,0.00027,11.44239]
[1780056873673,35.64,73256.84,76.1,-0.26692,0.00027,11.43505]
[1780056874695,35.64,73256.84,76.1,-0.26692,0.00027,11.43511]
[1780056874998,35.64,73250.23,76.1,-0.26868,0.00027,11.47197]
[1780056877215,35.64,73250.36,76.1,-0.26865,0.00027,11.47135]
[1780056877504,35.64,73250.41,76.1,-0.26865,0.00027,11.47127]
[1780056877746,35.64,73257.93,76.1,-0.26665,0.00027,11.42939]
[1780056879990,35.64,73265.14,76.1,-0.26476,0.00026,11.38924]
[1780056880758,35.64,73265.14,76.1,-0.26476,0.00026,11.38924]
[1780056880859,35.64,73265.14,76.1,-0.26476,0.00026,11.38924]
[1780056886810,35.65,73265.75,76.1,-0.26461,0.00026,11.38608]
[1780056888025,35.65,73265.75,76.1,-0.26461,0.00026,11.38608]
[1780056889198,35.65,73266.94,76.1,-0.2643,0.00026,11.37947]
[1780056889298,35.65,73269.08,76.1,-0.26374,0.00026,11.36746]
[1780056889986,35.65,73269.08,76.1,-0.26374,0.00026,11.36746]
[1780056890086,35.65,73273.51,76.1,-0.26257,0.00026,11.34243]
[1780056891588,35.65,73274.02,76.1,-0.26243,0.00026,11.33954]
[1780056891760,35.65,73274.02,76.1,-0.26243,0.00026,11.33954]
[1780056891886,35.65,73274.02,76.1,-0.26243,0.00026,11.33954]
[1780056891893,35.65,73274.02,76.1,-0.26243,0.00026,11.33954]
[1780056891980,35.65,73274.02,76.1,-0.26243,0.00026,11.33954]
[1780056892193,35.65,73274.02,76.1,-0.26243,0.00026,11.33954]
[1780056892307,35.65,73267.97,76.1,-0.26403,0.00026,11.37387]
[1780056893608,35.65,73268.45,76.1,-0.26391,0.00026,11.37122]
[1780056893831,35.65,73268.45,76.1,-0.26391,0.00026,11.37122]
[1780056894807,35.65,73269.85,76.1,-0.26354,0.00026,11.36338]
[1780056896994,35.65,73270.6,76.1,-0.26335,0.00026,11.35926]
[1780056901846,35.65,73269.45,76.1,-0.26367,0.00026,11.36605]
[1780056902114,35.65,73269.45,76.1,-0.26367,0.00026,11.36605]
[1780056902343,35.65,73269.45,76.1,-0.26367,0.00026,11.36605]
[1780056902512,35.65,73257.52,76.1,-0.26682,0.00027,11.43297]
[1780056903585,35.65,73257.52,76.1,-0.26682,0.00027,11.43297]
[1780056903436,35.65,73242.52,76.1,-0.27082,0.00027,11.51636]
[1780056904315,35.66,73236.31,76.1,-0.27248,0.00027,11.55054]
[1780056906453,35.66,73234.74,76.1,-0.2729,0.00027,11.55915]
[1780056906586,35.66,73234.1,76.1,-0.27308,0.00027,11.56266]
[1780056906862,35.66,73234.1,76.1,-0.27308,0.00027,11.56266]
[1780056907857,35.66,73233.32,76.1,-0.27329,0.00027,11.56692]
[1780056907865,35.66,73233.32,76.1,-0.27329,0.00027,11.56692]
[1780056907971,35.66,73233.32,76.1,-0.27329,0.00027,11.56692]
[1780056908179,35.66,73233.32,76.1,-0.27329,0.00027,11.56692]
[1780056908290,35.66,73233.32,76.1,-0.27329,0.00027,11.56692]
[1780056908295,35.66,73233.32,76.1,-0.27329,0.00027,11.56692]
[1780056908334,35.66,73230.04,76.1,-0.27417,0.00027,11.58487]
[1780056910090,35.66,73227.84,76.1,-0.27476,0.00027,11.59688]
[1780056910192,35.66,73229.38,76.1,-0.27435,0.00027,11.58853]
[1780056915223,35.66,73225.38,76.1,-0.27542,0.00027,11.61013]
[1780056915952,35.65,73226.04,76.1,-0.27523,0.00027,11.60643]
[1780056915960,35.65,73226.04,76.1,-0.27523,0.00027,11.60643]
[1780056915995,35.65,73226.04,76.1,-0.27523,0.00027,11.60643]
[1780056916513,35.65,73226.46,76.1,-0.27512,0.00027,11.60409]
[1780056917029,35.65,73221.65,76.1,-0.27641,0.00027,11.63017]
[1780056918260,35.65,73221.65,76.1,-0.27641,0.00027,11.63017]
[1780056918263,35.65,73223.39,76.1,-0.27594,0.00027,11.62064]
[1780056920324,35.65,73223.7,76.1,-0.27586,0.00027,11.61896]
[1780056920379,35.65,73223.75,76.1,-0.27584,0.00027,11.61864]
[1780056923137,35.65,73225.1,76.1,-0.27547,0.00027,11.61126]
[1780056923295,35.65,73225.1,76.1,-0.27547,0.00027,11.61126]
[1780056923316,35.65,73225.1,76.1,-0.27547,0.00027,11.61126]
[1780056923417,35.65,73226.39,76.1,-0.27513,0.00027,11.60424]
[1780056924516,35.65,73232.41,76.1,-0.27351,0.00027,11.57139]
[1780056924697,35.65,73232.41,76.1,-0.27351,0.00027,11.57139]
[1780056925013,35.65,73232.41,76.1,-0.27351,0.00027,11.57139]
[1780056925107,35.65,73232.41,76.1,-0.27351,0.00027,11.57139]
[1780056925563,35.65,73232.41,76.1,-0.27351,0.00027,11.57139]
[1780056925552,35.65,73241.94,76.1,-0.27095,0.00027,11.51908]
[1780056925894,35.65,73241.94,76.1,-0.27095,0.00027,11.51908]
[1780056926099,35.65,73241.94,76.1,-0.27095,0.00027,11.51908]
[1780056926529,35.65,73252.04,76.1,-0.26826,0.00027,11.46316]
[1780056927191,35.65,73260.11,76.1,-0.26612,0.00026,11.41819]
[1780056933597,35.65,73261.13,76.1,-0.26578,0.00026,11.40623]
[1780056935129,35.66,73261.1,76.1,-0.2658,0.00026,11.40657]
[1780056935542,35.66,73261.1,76.1,-0.2658,0.00026,11.40657]
[1780056937884,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056937999,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056938097,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056938147,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056938235,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056938352,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056938379,35.66,73261.68,76.1,-0.26566,0.00026,11.40358]
[1780056938564,35.66,73269.65,76.1,-0.26356,0.00026,11.35888]
[1780056939620,35.66,73278.23,76.1,-0.26131,0.00026,11.3104]
[1780056940194,35.66,73287.32,76.1,-0.25893,0.00026,11.25873]
[1780056941055,35.66,73287.32,76.1,-0.25893,0.00026,11.25873]
[1780056941202,35.66,73289.78,76.1,-0.2583,0.00026,11.24483]
[1780056941644,35.66,73289.78,76.1,-0.2583,0.00026,11.24483]
[1780056946100,35.66,73290.31,76.1,-0.25818,0.00026,11.24219]
[1780056946135,35.66,73290.31,76.1,-0.25818,0.00026,11.24219]
[1780056946138,35.66,73290.31,76.1,-0.25818,0.00026,11.24219]
[1780056946242,35.66,73290.31,76.1,-0.25818,0.00026,11.24219]
[1780056946489,35.66,73290.31,76.1,-0.25818,0.00026,11.24219]
[1780056946559,35.66,73287.51,76.1,-0.25891,0.00026,11.25831]
[1780056948355,35.67,73282.19,76.1,-0.26032,0.00026,11.28897]
[1780056953785,35.67,73280.63,76.1,-0.26076,0.00026,11.2985]
[1780056959734,35.68,73280.92,76.1,-0.26071,0.00026,11.29746]
[1780056960275,35.68,73280.86,76.1,-0.26073,0.00026,11.29792]
[1780056960573,35.68,73281.79,76.1,-0.26049,0.00026,11.29275]
[1780056961785,35.68,73281.79,76.1,-0.26049,0.00026,11.29275]
[1780056961713,35.68,73288.06,76.1,-0.25885,0.00026,11.25705]
[1780056962861,35.68,73288.13,76.1,-0.25884,0.00026,11.25673]
[1780056964048,35.68,73286.04,76.1,-0.25939,0.00026,11.26874]
[1780056964717,35.68,73286.04,76.1,-0.25939,0.00026,11.26874]
[1780056967431,35.68,73286.05,76.1,-0.25939,0.00026,11.26886]
[1780056969041,35.68,73288.41,76.1,-0.25878,0.00026,11.25553]
[1780056969482,35.68,73288.41,76.1,-0.25878,0.00026,11.25553]
[1780056971942,35.69,73291.61,76.1,-0.25796,0.00026,11.23747]
[1780056972425,35.69,73292.83,76.1,-0.25765,0.00026,11.23067]
[1780056973556,35.69,73292.83,76.1,-0.25765,0.00026,11.23067]
[1780056974153,35.69,73293.15,76.1,-0.25758,0.00026,11.22902]
[1780056974159,35.69,73293.15,76.1,-0.25758,0.00026,11.22902]
[1780056974591,35.69,73300.75,76.1,-0.25561,0.00026,11.18552]
[1780056976577,35.69,73304.58,76.1,-0.25463,0.00026,11.16356]
[1780056977995,35.69,73307.29,76.1,-0.25395,0.00026,11.14823]
[1780056981903,35.7,73307.82,76.1,-0.25384,0.00026,11.1459]
[1780056986844,35.71,73309.96,76.1,-0.25336,0.00026,11.13519]
[1780056991423,35.74,73305.97,76.1,-0.25454,0.00026,11.16177]
[1780056991515,35.74,73305.97,76.1,-0.25454,0.00026,11.16177]
[1780056991613,35.74,73305.97,76.1,-0.25454,0.00026,11.16177]
[1780056991763,35.74,73305.97,76.1,-0.25454,0.00026,11.16177]
[1780056991808,35.74,73305.97,76.1,-0.25454,0.00026,11.16177]
[1780056991712,35.74,73303.7,76.1,-0.25505,0.00026,11.16824]
[1780056992676,35.74,73296.63,76.1,-0.25689,0.00026,11.20915]
[1780056993024,35.74,73296.63,76.1,-0.25689,0.00026,11.20915]
[1780056993925,35.74,73295.71,76.1,-0.25713,0.00026,11.21463]
[1780056994941,35.74,73296.12,76.1,-0.25704,0.00026,11.21248]
[1780056996904,35.75,73295.8,76.1,-0.25714,0.00026,11.21472]
[1780057002208,35.75,73298.01,76.1,-0.25661,0.00026,11.20307]
[1780057007674,35.76,73299.11,76.1,-0.25638,0.00026,11.198]
[1780057007996,35.76,73299.11,76.1,-0.25638,0.00026,11.198]
[1780057008522,35.76,73299.11,76.1,-0.25638,0.00026,11.198]
[1780057008679,35.76,73298.42,76.1,-0.25656,0.00026,11.20209]
[1780057009259,35.76,73298.42,76.1,-0.25656,0.00026,11.20209]
[1780057009338,35.76,73298.42,76.1,-0.25656,0.00026,11.20209]
[1780057009686,35.77,73299.01,76.1,-0.25641,0.00026,11.19874]
[1780057009932,35.77,73299.01,76.1,-0.25641,0.00026,11.19874]
[1780057010501,35.77,73299.01,76.1,-0.25641,0.00026,11.19874]
[1780057011146,35.77,73299.69,76.1,-0.25624,0.00026,11.19497]
[1780057011332,35.77,73299.69,76.1,-0.25624,0.00026,11.19497]
[1780057011700,35.77,73299.36,76.1,-0.25634,0.00026,11.19708]
[1780057011950,35.77,73299.36,76.1,-0.25634,0.00026,11.19708]
[1780057011975,35.77,73299.36,76.1,-0.25634,0.00026,11.19708]
[1780057012323,35.77,73299.36,76.1,-0.25634,0.00026,11.19708]
[1780057012678,35.77,73299.36,76.1,-0.25634,0.00026,11.19708]
[1780057012707,35.77,73298.79,76.1,-0.25649,0.00026,11.20056]
[1780057016891,35.77,73301.56,76.1,-0.2558,0.00026,11.1852]
[1780057020800,35.78,73301.63,76.1,-0.2558,0.00026,11.18523]
[1780057021227,35.78,73302.89,76.1,-0.25548,0.00026,11.17813]
[1780057021770,35.78,73309.63,76.1,-0.25375,0.00026,11.13942]
[1780057022389,35.78,73309.63,76.1,-0.25375,0.00026,11.13942]
[1780057022395,35.78,73309.63,76.1,-0.25375,0.00026,11.13942]
[1780057023690,35.78,73311.54,76.1,-0.25327,0.00026,11.12856]
[1780057023784,35.78,73313.43,76.1,-0.25279,0.00026,11.11783]
[1780057026805,35.79,73318.93,76.1,-0.25141,0.00026,11.08656]
[1780057027346,35.79,73318.93,76.1,-0.25141,0.00026,11.08656]
[1780057032847,35.8,73318.57,76.1,-0.25156,0.00026,11.09009]
[1780057034100,35.8,73318.5,76.1,-0.25159,0.00026,11.09073]
[1780057036531,35.8,73317.73,76.1,-0.2518,0.00026,11.09544]
[1780057036537,35.8,73317.73,76.1,-0.2518,0.00026,11.09544]
[1780057036755,35.8,73318.6,76.1,-0.2516,0.00026,11.09084]
[1780057037241,35.8,73318.6,76.1,-0.2516,0.00026,11.09084]
[1780057037673,35.81,73318.68,76.1,-0.25158,0.00026,11.09045]
[1780057038892,35.81,73312.27,76.1,-0.25323,0.00026,11.12783]
[1780057042823,35.81,73309.97,76.1,-0.25384,0.00026,11.14151]
[1780057047371,35.82,73306.93,76.1,-0.25466,0.00026,11.15985]
[1780057048065,35.82,73306.7,76.1,-0.25473,0.00026,11.16148]
[1780057048076,35.82,73306.7,76.1,-0.25473,0.00026,11.16148]
[1780057048163,35.82,73299.58,76.1,-0.25657,0.00026,11.20238]
[1780057050664,35.82,73296.85,76.1,-0.25728,0.00026,11.21821]
[1780057052659,35.82,73294.96,76.1,-0.25778,0.00026,11.22911]
[1780057052759,35.82,73295.29,76.1,-0.25762,0.00026,11.22071]
[1780057054218,35.82,73295.62,76.1,-0.25753,0.00026,11.21883]
[1780057054332,35.82,73295.38,76.1,-0.25759,0.00026,11.22021]
[1780057055009,35.82,73303.11,76.1,-0.25559,0.00026,11.17595]
[1780057056322,35.82,73303.11,76.1,-0.25559,0.00026,11.17595]
[1780057057128,35.82,73303.95,76.1,-0.25539,0.00026,11.17142]
[1780057058899,35.83,73304.92,76.1,-0.25515,0.00026,11.16615]
[1780057060925,35.83,73305.02,76.1,-0.25513,0.00026,11.16574]
[1780057060999,35.83,73305.02,76.1,-0.25513,0.00026,11.16574]
[1780057062984,35.83,73306.47,76.1,-0.25477,0.00026,11.15771]
[1780057064926,35.83,73307.96,76.1,-0.25441,0.00026,11.14962]
[1780057068076,35.84,73307.21,76.1,-0.25462,0.00026,11.15429]
[1780057068275,35.84,73307.62,76.1,-0.25453,0.00026,11.15228]
[1780057069204,35.84,73307.62,76.1,-0.25453,0.00026,11.15228]
[1780057069272,35.84,73307.78,76.1,-0.25449,0.00026,11.15136]
[1780057071221,35.84,73305.55,76.1,-0.25507,0.00026,11.16435]
[1780057071452,35.84,73305.55,76.1,-0.25507,0.00026,11.16435]
[1780057074469,35.84,73305.54,76.1,-0.25509,0.00026,11.1649]
[1780057074875,35.84,73305.54,76.1,-0.25509,0.00026,11.1649]
[1780057080194,35.85,73305.58,76.1,-0.25513,0.00026,11.16579]
[1780057081186,35.85,73305.58,76.1,-0.25513,0.00026,11.16579]
[1780057084171,35.86,73301.12,76.1,-0.2563,0.00026,11.19184]
[1780057084781,35.86,73301.12,76.1,-0.2563,0.00026,11.19184]
[1780057084883,35.86,73301.2,76.1,-0.25629,0.00026,11.19165]
[1780057085433,35.86,73301.2,76.1,-0.25629,0.00026,11.19165]
[1780057085534,35.86,73301.36,76.1,-0.25626,0.00026,11.19095]
[1780057086411,35.86,73301.36,76.1,-0.25626,0.00026,11.19095]
[1780057086443,35.86,73301.36,76.1,-0.25627,0.00026,11.19108]
[1780057091379,35.86,73301.12,76.1,-0.25635,0.00026,11.1929]
[1780057096109,35.88,73302.53,76.1,-0.25605,0.00026,11.18635]
[1780057097858,35.88,73302.53,76.1,-0.25605,0.00026,11.18635]
[1780057098320,35.88,73302.71,76.1,-0.25603,0.00026,11.1859]
[1780057099252,35.88,73302.71,76.1,-0.25603,0.00026,11.1859]
[1780057100678,35.88,73302.64,76.1,-0.25606,0.00026,11.18643]
[1780057106478,35.89,73303.04,76.1,-0.25599,0.00026,11.18494]
[1780057107554,35.89,73302.9,76.1,-0.25603,0.00026,11.18587]
[1780057107606,35.89,73302.9,76.1,-0.25603,0.00026,11.18587]
[1780057108291,35.89,73302.64,76.1,-0.2561,0.00026,11.18749]
[1780057110006,35.89,73301.9,76.1,-0.2563,0.00026,11.19198]
[1780057110406,35.89,73307.18,76.1,-0.25495,0.00026,11.16192]
[1780057111545,35.89,73307.18,76.1,-0.25495,0.00026,11.16192]
[1780057111773,35.89,73307.18,76.1,-0.25495,0.00026,11.16192]
[1780057111865,35.9,73303.45,76.1,-0.25584,0.00026,11.17684]
[1780057112338,35.9,73303.45,76.1,-0.25584,0.00026,11.17684]
[1780057117466,35.9,73305.52,76.1,-0.25534,0.00026,11.16584]
[1780057122498,35.91,73305.58,76.1,-0.25536,0.00026,11.16625]
[1780057125520,35.91,73300.5,76.1,-0.25669,0.00026,11.19575]
[1780057127032,35.91,73300.48,76.1,-0.2567,0.00026,11.19598]
[1780057130113,35.91,73300.48,76.1,-0.25671,0.00026,11.19621]
[1780057134737,35.92,73300.88,76.1,-0.25662,0.00026,11.19427]
[1780057134821,35.92,73300.88,76.1,-0.25662,0.00026,11.19427]
[1780057141509,35.92,73299.17,76.1,-0.2571,0.00026,11.205]
[1780057143051,35.92,73299.17,76.1,-0.25711,0.00026,11.2051]
[1780057148682,35.93,73301.91,76.1,-0.25643,0.00026,11.19021]
[1780057153717,35.93,73301.79,76.1,-0.25649,0.00026,11.19149]
[1780057158752,35.94,73301.73,76.1,-0.25653,0.00026,11.19242]
[1780057164794,35.94,73302.02,76.1,-0.25649,0.00026,11.19149]
[1780057165698,35.94,73302.02,76.1,-0.25649,0.00026,11.19149]
[1780057165802,35.95,73301.88,76.1,-0.25653,0.00026,11.19241]
[1780057166031,35.95,73301.88,76.1,-0.25653,0.00026,11.19241]
[1780057167005,35.95,73301.4,76.1,-0.25666,0.00026,11.19518]
[1780057167823,35.95,73301.4,76.1,-0.25666,0.00026,11.19518]
[1780057167922,35.95,73300.5,76.1,-0.25689,0.00026,11.20043]
[1780057170966,35.95,73300.39,76.1,-0.25693,0.00026,11.20117]
[1780057173963,35.95,73302.03,76.1,-0.25643,0.00026,11.18542]
[1780057174440,35.95,73302.11,76.1,-0.25642,0.00026,11.18521]
[1780057174468,35.95,73302.11,76.1,-0.25642,0.00026,11.18521]
[1780057174655,35.95,73302.11,76.1,-0.25642,0.00026,11.18521]
[1780057174662,35.95,73302.11,76.1,-0.25642,0.00026,11.18521]
[1780057174667,35.95,73302.11,76.1,-0.25642,0.00026,11.18521]
[1780057176906,35.95,73297.21,76.1,-0.2577,0.00026,11.21337]
[1780057178250,35.96,73297.6,76.1,-0.2576,0.00026,11.21134]
[1780057178893,35.96,73291.64,76.1,-0.25915,0.00026,11.24526]
[1780057179274,35.96,73291.64,76.1,-0.25915,0.00026,11.24526]
[1780057182921,35.96,73286.3,76.1,-0.26055,0.00026,11.27566]
[1780057185889,35.96,73286.29,76.1,-0.26055,0.00026,11.27576]
[1780057185990,35.96,73286.29,76.1,-0.26055,0.00026,11.27578]
[1780057191733,35.96,73287.38,76.1,-0.26026,0.00026,11.26931]
[1780057191828,35.96,73287.38,76.1,-0.26026,0.00026,11.26931]
[1780057192474,35.95,73287.87,76.1,-0.2601,0.00026,11.26599]
[1780057194475,35.95,73289.24,76.1,-0.25975,0.00026,11.25819]
[1780057194798,35.95,73289.24,76.1,-0.25975,0.00026,11.25819]
[1780057195123,35.95,73289.26,76.1,-0.25974,0.00026,11.25807]
[1780057199768,35.95,73289.35,76.1,-0.25971,0.00026,11.25739]
[1780057202636,35.95,73290.3,76.1,-0.25946,0.00026,11.25192]
[1780057202756,35.95,73290.3,76.1,-0.25946,0.00026,11.25192]
[1780057202957,35.95,73289.87,76.1,-0.25957,0.00026,11.25427]
[1780057203664,35.95,73289.87,76.1,-0.25957,0.00026,11.25427]
[1780057203739,35.95,73289.87,76.1,-0.25957,0.00026,11.25427]
[1780057203986,35.95,73284.5,76.1,-0.26096,0.00026,11.2846]
[1780057204587,35.95,73277.24,76.1,-0.26287,0.00026,11.32567]
[1780057205085,35.95,73277.24,76.1,-0.26287,0.00026,11.32567]
[1780057205822,35.95,73277.24,76.1,-0.26287,0.00026,11.32567]
[1780057205978,35.95,73277.24,76.1,-0.26287,0.00026,11.32567]
[1780057208353,35.95,73276.04,76.1,-0.26318,0.00026,11.33226]
[1780057208405,35.95,73276.04,76.1,-0.26318,0.00026,11.33226]
[1780057208622,35.95,73276.04,76.1,-0.26318,0.00026,11.33226]
[1780057208729,35.95,73276.04,76.1,-0.26318,0.00026,11.33226]
[1780057208800,35.95,73276.04,76.1,-0.26318,0.00026,11.33226]
[1780057209653,35.95,73266.48,76.1,-0.26568,0.00026,11.38548]
[1780057210217,35.95,73266.48,76.1,-0.26568,0.00026,11.38548]
[1780057210710,35.95,73260.71,76.1,-0.2672,0.00026,11.41748]
[1780057214803,35.95,73254.85,76.1,-0.26875,0.00026,11.44984]
[1780057215914,35.95,73254.85,76.1,-0.26875,0.00026,11.44984]
[1780057216009,35.95,73255.89,76.1,-0.26847,0.00026,11.4441]
[1780057216886,35.95,73255.89,76.1,-0.26847,0.00026,11.4441]
[1780057216987,35.95,73255.89,76.1,-0.26847,0.00026,11.44418]
[1780057217938,35.95,73255.89,76.1,-0.26847,0.00026,11.44418]
[1780057218018,35.95,73256.0,76.1,-0.26845,0.00026,11.44356]
[1780057218829,35.95,73256.0,76.1,-0.26845,0.00026,11.44356]
[1780057218930,35.95,73256.03,76.1,-0.26844,0.00026,11.44347]
[1780057223412,35.95,73255.95,76.1,-0.26846,0.00026,11.44389]
[1780057223425,35.95,73255.95,76.1,-0.26846,0.00026,11.44389]
[1780057223680,35.95,73255.95,76.1,-0.26846,0.00026,11.44389]
[1780057224440,35.95,73264.66,76.1,-0.26616,0.00026,11.39574]
[1780057226549,35.95,73265.51,76.1,-0.26594,0.00026,11.39106]
[1780057231715,35.95,73265.43,76.1,-0.26597,0.00026,11.39174]
[1780057235813,35.95,73266.27,76.1,-0.26568,0.00026,11.3806]
[1780057237326,35.95,73271.19,76.1,-0.26439,0.00026,11.35332]
[1780057238812,35.95,73271.19,76.1,-0.26439,0.00026,11.35332]
[1780057245910,35.96,73271.57,76.1,-0.26432,0.00026,11.35177]
[1780057245969,35.96,73271.57,76.1,-0.26432,0.00026,11.35177]
[1780057246401,35.96,73275.96,76.1,-0.26317,0.00026,11.32741]
[1780057247408,35.96,73280.61,76.1,-0.26196,0.00026,11.30143]
[1780057252443,35.97,73283.07,76.1,-0.26135,0.00026,11.28827]
[1780057257110,36.0,73287.45,76.1,-0.26039,0.00026,11.26746]
[1780057262326,36.02,73287.45,76.1,-0.26049,0.00026,11.26979]
[1780057267252,36.02,73286.89,76.1,-0.26067,0.00026,11.27375]
[1780057267801,36.04,73282.01,76.1,-0.26205,0.00026,11.30351]
[1780057269851,36.04,73279.84,76.1,-0.26262,0.00026,11.31586]
[1780057269953,36.04,73279.54,76.1,-0.26271,0.00026,11.31773]
[1780057275281,36.05,73275.87,76.1,-0.26369,0.00026,11.33869]
[1780057281804,36.05,73276.07,76.1,-0.26366,0.00026,11.33798]
[1780057287332,36.06,73275.93,76.1,-0.26372,0.00026,11.33935]
[1780057287691,36.06,73270.55,76.1,-0.26513,0.00026,11.36934]
[1780057289280,36.06,73269.1,76.1,-0.26551,0.00026,11.37743]
[1780057289742,36.06,73269.1,76.1,-0.26551,0.00026,11.37743]
[1780057290099,36.06,73269.1,76.1,-0.26551,0.00026,11.37743]
[1780057289762,36.06,73262.53,76.1,-0.26724,0.00026,11.41378]
[1780057291013,36.06,73262.53,76.1,-0.26724,0.00026,11.41378]
[1780057291038,36.06,73262.53,76.1,-0.26724,0.00026,11.41378]
[1780057291111,36.06,73260.58,76.1,-0.26767,0.00026,11.41788]
[1780057291520,36.06,73260.58,76.1,-0.26767,0.00026,11.41788]
[1780057291832,36.06,73260.58,76.1,-0.26767,0.00026,11.41788]
[1780057291917,36.06,73257.74,76.1,-0.26842,0.00026,11.43357]
[1780057292437,36.06,73257.74,76.1,-0.26842,0.00026,11.43357]
[1780057292726,36.06,73257.98,76.1,-0.26836,0.00026,11.43224]
[1780057293181,36.06,73257.98,76.1,-0.26836,0.00026,11.43224]
[1780057293734,36.06,73258.42,76.1,-0.26824,0.00026,11.4298]
[1780057295747,36.06,73262.73,76.1,-0.2671,0.00026,11.40606]
[1780057298160,36.06,73262.89,76.1,-0.26706,0.00026,11.40519]
[1780057298910,36.06,73262.62,76.1,-0.26713,0.00026,11.40669]
[1780057299458,36.06,73262.38,76.1,-0.2672,0.00026,11.4081]
[1780057300031,36.06,73257.41,76.1,-0.26851,0.00026,11.43544]
[1780057300782,36.06,73250.32,76.1,-0.27039,0.00026,11.47436]
[1780057302544,36.06,73247.53,76.1,-0.27113,0.00026,11.48965]
[1780057308838,36.07,73248.08,76.1,-0.27101,0.00026,11.48712]
[1780057309507,36.07,73248.08,76.1,-0.27101,0.00026,11.48712]
[1780057310001,36.07,73252.84,76.1,-0.26975,0.00026,11.46122]
[1780057313675,36.07,73252.47,76.1,-0.26985,0.00026,11.46334]
[1780057318072,36.07,73252.21,76.1,-0.26993,0.00026,11.46487]
[1780057323253,36.07,73253.15,76.1,-0.26969,0.00026,11.4599]
[1780057324428,36.07,73252.69,76.1,-0.26981,0.00026,11.46244]
[1780057327687,36.07,73252.75,76.1,-0.2698,0.00026,11.4622]
[1780057327870,36.07,73252.75,76.1,-0.2698,0.00026,11.4622]
[1780057327884,36.07,73252.75,76.1,-0.2698,0.00026,11.4622]
[1780057328141,36.07,73257.82,76.1,-0.26846,0.00026,11.43446]
[1780057329092,36.07,73257.82,76.1,-0.26846,0.00026,11.43446]
[1780057328978,36.07,73264.03,76.1,-0.26683,0.00026,11.40028]
[1780057329985,36.07,73254.87,76.1,-0.26924,0.00026,11.4507]
[1780057330735,36.07,73254.87,76.1,-0.26924,0.00026,11.4507]
[1780057330992,36.07,73250.25,76.1,-0.27047,0.00026,11.47605]
[1780057336027,36.08,73249.53,76.1,-0.27068,0.00026,11.48036]
[1780057338619,36.08,73249.46,76.1,-0.2707,0.00026,11.48089]
[1780057340345,36.08,73254.43,76.1,-0.2694,0.00026,11.45393]
[1780057341991,36.08,73254.47,76.1,-0.26939,0.00026,11.45381]
[1780057348760,36.08,73249.55,76.1,-0.27072,0.00026,11.48129]
[1780057349038,36.08,73249.55,76.1,-0.27072,0.00026,11.48129]
[1780057352062,36.09,73250.01,76.1,-0.27052,0.00026,11.47236]
[1780057358182,36.09,73250.45,76.1,-0.27043,0.00026,11.4705]
[1780057363219,36.09,73251.43,76.1,-0.27019,0.00026,11.46555]
[1780057365785,36.09,73250.82,76.1,-0.27036,0.00026,11.46896]
[1780057367948,36.1,73251.45,76.1,-0.2702,0.00026,11.46569]
[1780057373370,36.1,73251.71,76.1,-0.27014,0.00026,11.46438]
[1780057373748,36.1,73251.71,76.1,-0.27014,0.00026,11.46438]
[1780057375063,36.1,73257.35,76.1,-0.26865,0.00026,11.43364]
[1780057375280,36.1,73257.35,76.1,-0.26865,0.00026,11.43364]
[1780057375939,36.1,73261.57,76.1,-0.26754,0.00026,11.41047]
[1780057377178,36.1,73261.57,76.1,-0.26754,0.00026,11.41047]
[1780057377191,36.1,73261.57,76.1,-0.26754,0.00026,11.41047]
[1780057378294,36.1,73261.53,76.1,-0.26755,0.00026,11.41069]
[1780057378737,36.1,73261.53,76.1,-0.26755,0.00026,11.41069]
[1780057379009,36.1,73261.53,76.1,-0.26755,0.00026,11.41069]
[1780057380752,36.1,73263.33,76.1,-0.26708,0.00026,11.40087]
[1780057381078,36.1,73269.63,76.1,-0.26543,0.00026,11.36613]
[1780057386911,36.1,73269.82,76.1,-0.26539,0.00026,11.36529]
[1780057387127,36.1,73269.82,76.1,-0.26539,0.00026,11.36529]
[1780057387229,36.1,73266.81,76.1,-0.26618,0.00026,11.38201]
[1780057392423,36.11,73269.44,76.1,-0.26552,0.00026,11.36806]
[1780057394942,36.11,73259.32,76.1,-0.2682,0.00026,11.42424]
[1780057395950,36.11,73251.64,76.1,-0.27023,0.00026,11.46637]
[1780057400037,36.11,73253.51,76.1,-0.26975,0.00026,11.45643]
[1780057405514,36.12,73252.91,76.1,-0.26993,0.00026,11.46023]
[1780057410585,36.12,73252.86,76.1,-0.26996,0.00026,11.46084]
[1780057410940,36.12,73252.86,76.1,-0.26996,0.00026,11.46084]
[1780057410957,36.12,73252.86,76.1,-0.26996,0.00026,11.46084]
[1780057410987,36.12,73252.86,76.1,-0.26996,0.00026,11.46084]
[1780057411129,36.12,73252.86,76.1,-0.26996,0.00026,11.46084]
[1780057411270,36.12,73252.86,76.1,-0.26996,0.00026,11.46084]
[1780057411208,36.12,73252.85,76.1,-0.26989,0.00026,11.45441]
[1780057411681,36.12,73252.85,76.1,-0.26989,0.00026,11.45441]
[1780057412108,36.12,73252.85,76.1,-0.26989,0.00026,11.45441]
[1780057412194,36.12,73243.34,76.1,-0.27241,0.00027,11.50617]
[1780057413095,36.12,73243.34,76.1,-0.27241,0.00027,11.50617]
[1780057413521,36.12,73239.96,76.1,-0.27331,0.00027,11.52448]
[1780057414678,36.12,73237.8,76.1,-0.27389,0.00027,11.53614]
[1780057415302,36.12,73234.33,76.1,-0.27481,0.00027,11.55481]
[1780057415471,36.12,73234.33,76.1,-0.27481,0.00027,11.55481]
[1780057415713,36.12,73234.33,76.1,-0.27481,0.00027,11.55481]
[1780057416897,36.12,73233.65,76.1,-0.27499,0.00027,11.55845]
[1780057416987,36.12,73233.65,76.1,-0.27499,0.00027,11.55845]
[1780057417063,36.12,73233.65,76.1,-0.27499,0.00027,11.55845]
[1780057417609,36.12,73232.41,76.1,-0.27532,0.00027,11.56509]
[1780057418081,36.12,73232.41,76.1,-0.27532,0.00027,11.56509]
[1780057419018,36.12,73231.68,76.1,-0.27552,0.00027,11.56898]
[1780057419296,36.12,73228.21,76.1,-0.27644,0.00027,11.58758]
[1780057419612,36.13,73227.54,76.1,-0.27663,0.00027,11.59131]
[1780057422114,36.13,73227.59,76.1,-0.27663,0.00027,11.59121]
[1780057422216,36.13,73227.37,76.1,-0.27669,0.00027,11.59254]
[1780057425792,36.13,73225.45,76.1,-0.27722,0.00027,11.60302]
[1780057426097,36.13,73224.05,76.1,-0.2776,0.00027,11.61054]
[1780057428097,36.13,73222.17,76.1,-0.27811,0.00027,11.62066]
[1780057428273,36.13,73222.17,76.1,-0.27811,0.00027,11.62066]
[1780057428199,36.13,73221.47,76.1,-0.2783,0.00027,11.6245]
[1780057429360,36.13,73223.33,76.1,-0.27781,0.00027,11.61469]
[1780057434370,36.14,73224.07,76.1,-0.27762,0.00027,11.61102]
[1780057437653,36.14,73223.16,76.1,-0.2779,0.00027,11.61664]
[1780057437738,36.14,73222.93,76.1,-0.27797,0.00027,11.61792]
[1780057439914,36.14,73222.93,76.1,-0.27797,0.00027,11.61792]
[1780057440020,36.15,73222.91,76.1,-0.27799,0.00027,11.61829]
[1780057445135,36.15,73222.19,76.1,-0.27819,0.00027,11.6224]
[1780057446017,36.15,73222.19,76.1,-0.27819,0.00027,11.6224]
[1780057446228,36.15,73222.19,76.1,-0.27819,0.00027,11.6224]
[1780057446297,36.15,73227.81,76.1,-0.27669,0.00027,11.59259]
[1780057446989,36.15,73227.81,76.1,-0.27669,0.00027,11.59259]
[1780057447000,36.15,73237.53,76.1,-0.27408,0.00027,11.54012]
[1780057447809,36.15,73242.99,76.1,-0.27263,0.00027,11.51077]
[1780057452844,36.15,73242.62,76.1,-0.27276,0.00027,11.5133]
[1780057455961,36.15,73241.56,76.1,-0.27305,0.00027,11.51924]
[1780057456092,36.15,73241.19,76.1,-0.27315,0.00027,11.52134]
[1780057456691,36.15,73241.19,76.1,-0.27315,0.00027,11.52134]
[1780057456872,36.15,73240.34,76.1,-0.27338,0.00027,11.52594]
[1780057461018,36.16,73239.18,76.1,-0.27369,0.00027,11.53238]
[1780057461907,36.16,73228.85,76.1,-0.27646,0.00027,11.58803]
[1780057462383,36.16,73228.85,76.1,-0.27646,0.00027,11.58803]
[1780057463191,36.16,73228.85,76.1,-0.27646,0.00027,11.58803]
[1780057465249,36.16,73228.96,76.1,-0.27644,0.00027,11.5877]
[1780057466032,36.16,73228.63,76.1,-0.27654,0.00027,11.58955]
[1780057466758,36.16,73227.33,76.1,-0.27689,0.00027,11.59663]
[1780057467267,36.16,73225.7,76.1,-0.27733,0.00027,11.60538]
[1780057473303,36.17,73222.62,76.1,-0.27811,0.00027,11.61577]
[1780057479027,36.18,73224.18,76.1,-0.27773,0.00027,11.6084]
[1780057480305,36.18,73224.18,76.1,-0.27773,0.00027,11.6084]
[1780057480337,36.18,73224.18,76.1,-0.27773,0.00027,11.6084]
[1780057481041,36.18,73224.78,76.1,-0.27758,0.00027,11.60541]
[1780057485059,36.18,73224.6,76.1,-0.27764,0.00027,11.60656]
[1780057485693,36.18,73224.4,76.1,-0.2777,0.00027,11.60769]
[1780057487762,36.18,73224.42,76.1,-0.2777,0.00027,11.60771]
[1780057487764,36.18,73224.42,76.1,-0.2777,0.00027,11.60771]
[1780057489048,36.18,73224.77,76.1,-0.27761,0.00027,11.60591]
[1780057489098,36.19,73224.82,76.1,-0.2776,0.00027,11.60571]
[1780057490217,36.19,73224.82,76.1,-0.2776,0.00027,11.60571]
[1780057490318,36.19,73225.47,76.1,-0.27743,0.00027,11.6024]
[1780057495019,36.2,73223.64,76.1,-0.27801,0.00027,11.61402]
[1780057496416,36.21,73225.79,76.1,-0.27749,0.00027,11.60376]
[1780057497188,36.21,73225.79,76.1,-0.27749,0.00027,11.60376]
[1780057498034,36.23,73225.78,76.1,-0.27756,0.00027,11.60512]
[1780057498171,36.23,73225.6,76.1,-0.27764,0.00027,11.60667]
[1780057500976,36.26,73225.54,76.1,-0.27777,0.00027,11.60945]
[1780057501191,36.27,73225.42,76.1,-0.27787,0.00027,11.61129]
[1780057501462,36.27,73225.42,76.1,-0.27787,0.00027,11.61129]
[1780057502198,36.28,73221.44,76.1,-0.27899,0.00027,11.63346]
[1780057502968,36.28,73221.44,76.1,-0.27899,0.00027,11.63346]
[1780057503205,36.29,73223.28,76.1,-0.27854,0.00027,11.62469]
[1780057503685,36.29,73223.28,76.1,-0.27854,0.00027,11.62469]
[1780057504197,36.29,73223.28,76.1,-0.27854,0.00027,11.62469]
[1780057505218,36.29,73224.44,76.1,-0.27825,0.00027,11.61891]
[1780057506170,36.29,73224.49,76.1,-0.27825,0.00027,11.61905]
[1780057506271,36.3,73224.49,76.1,-0.27827,0.00027,11.61944]
[1780057512268,36.34,73225.63,76.1,-0.27818,0.00027,11.61775]
[1780057513303,36.34,73225.63,76.1,-0.27818,0.00027,11.61775]
[1780057513304,36.34,73226.8,76.1,-0.27787,0.00027,11.61168]
[1780057515698,36.34,73227.6,76.1,-0.27767,0.00027,11.60755]
[1780057516332,36.34,73227.6,76.1,-0.27767,0.00027,11.60755]
[1780057516296,36.34,73227.49,76.1,-0.2777,0.00027,11.60818]
[1780057517303,36.34,73227.25,76.1,-0.27776,0.00027,11.60949]
[1780057519640,36.34,73226.55,76.1,-0.27795,0.00027,11.61328]
[1780057519655,36.34,73226.55,76.1,-0.27795,0.00027,11.61328]
[1780057520000,36.34,73226.55,76.1,-0.27795,0.00027,11.61328]
[1780057520604,36.34,73223.31,76.1,-0.27882,0.00027,11.6304]
[1780057521432,36.34,73223.64,76.1,-0.27873,0.00027,11.62869]
[1780057522337,36.34,73223.34,76.1,-0.27882,0.00027,11.63036]
[1780057523294,36.34,73223.34,76.1,-0.27882,0.00027,11.63036]
[1780057523344,36.34,73224.13,76.1,-0.27861,0.00027,11.6263]
[1780057528380,36.34,73222.76,76.1,-0.27898,0.00027,11.63364]
[1780057533212,36.34,73222.78,76.1,-0.2789,0.00027,11.62703]
[1780057538451,36.35,73220.41,76.1,-0.27954,0.00027,11.6396]
[1780057541771,36.35,73220.38,76.1,-0.27955,0.00027,11.6398]
[1780057541828,36.35,73220.38,76.1,-0.27955,0.00027,11.6398]
[1780057542773,36.35,73219.4,76.1,-0.27982,0.00027,11.64495]
[1780057543351,36.35,73215.94,76.1,-0.28074,0.00027,11.66305]
[1780057548363,36.35,73217.89,76.1,-0.28024,0.00027,11.65319]
[1780057551215,36.35,73222.08,76.1,-0.27913,0.00027,11.63147]
[1780057556578,36.36,73222.71,76.1,-0.27898,0.00027,11.62862]
[1780057561613,36.36,73222.37,76.1,-0.2791,0.00027,11.63088]
[1780057567309,36.36,73222.62,76.1,-0.27905,0.00027,11.62993]
[1780057567404,36.37,73222.65,76.1,-0.27905,0.00027,11.62996]
[1780057570547,36.37,73222.65,76.1,-0.27905,0.00027,11.63004]
[1780057571320,36.37,73222.65,76.1,-0.27906,0.00027,11.63014]
[1780057576723,36.37,73222.38,76.1,-0.27915,0.00027,11.63204]
[1780057582423,36.38,73220.24,76.1,-0.27975,0.00027,11.6437]
[1780057591828,36.38,73221.25,76.1,-0.27944,0.00027,11.63265]
[1780057597312,36.39,73220.19,76.1,-0.27974,0.00027,11.63853]
[1780057602835,36.39,73217.25,76.1,-0.28054,0.00027,11.6543]
[1780057608948,36.39,73218.48,76.1,-0.28023,0.00027,11.64826]
[1780057614079,36.4,73218.12,76.1,-0.28034,0.00027,11.65039]
[1780057620317,36.4,73220.85,76.1,-0.27963,0.00027,11.63653]
[1780057626076,36.41,73218.09,76.1,-0.28039,0.00027,11.65138]
[1780057631102,36.41,73218.12,76.1,-0.28039,0.00027,11.6514]
[1780057636146,36.41,73216.17,76.1,-0.28093,0.00027,11.66196]
[1780057641207,36.41,73215.45,76.1,-0.28113,0.00027,11.66588]
[1780057647285,36.41,73214.75,76.1,-0.28133,0.00027,11.66977]
[1780057647398,36.41,73214.75,76.1,-0.28133,0.00027,11.66977]
[1780057647499,36.41,73214.64,76.1,-0.28136,0.00027,11.67038]
[1780057648073,36.41,73214.64,76.1,-0.28136,0.00027,11.67038]
[1780057648230,36.41,73214.6,76.1,-0.28137,0.00027,11.67056]
[1780057653264,36.42,73214.7,76.1,-0.28128,0.00027,11.66366]
[1780057658376,36.42,73214.55,76.1,-0.28133,0.00027,11.66462]
[1780057663520,36.42,73213.86,76.1,-0.28152,0.00027,11.66843]
[1780057669379,36.42,73212.33,76.1,-0.28195,0.00027,11.67664]
[1780057674414,36.42,73215.97,76.1,-0.28098,0.00027,11.65789]
[1780057678941,36.43,73215.72,76.1,-0.28106,0.00027,11.65939]
[1780057679450,36.43,73215.75,76.1,-0.28105,0.00027,11.65928]
[1780057679687,36.43,73215.75,76.1,-0.28105,0.00027,11.65928]
[1780057680835,36.43,73215.71,76.1,-0.28106,0.00027,11.65947]
[1780057681199,36.43,73215.71,76.1,-0.28106,0.00027,11.65947]
[1780057681366,36.43,73215.71,76.1,-0.28106,0.00027,11.65947]
[1780057681414,36.43,73215.71,76.1,-0.28106,0.00027,11.65947]
[1780057682198,36.43,73216.49,76.1,-0.28085,0.00027,11.65539]
[1780057682472,36.43,73221.13,76.1,-0.27961,0.00027,11.63114]
[1780057682999,36.43,73221.13,76.1,-0.27961,0.00027,11.63114]
[1780057683191,36.43,73221.13,76.1,-0.27961,0.00027,11.63114]
[1780057683479,36.43,73222.11,76.1,-0.27935,0.00027,11.62609]
[1780057684262,36.43,73222.11,76.1,-0.27935,0.00027,11.62609]
[1780057684486,36.43,73223.66,76.1,-0.27894,0.00027,11.61798]
[1780057689486,36.43,73224.01,76.1,-0.27886,0.00027,11.61651]
[1780057694503,36.44,73224.69,76.1,-0.2787,0.00027,11.61339]
[1780057694695,36.44,73225.15,76.1,-0.27859,0.00027,11.61107]
[1780057695563,36.44,73225.1,76.1,-0.2786,0.00027,11.61136]
[1780057699390,36.44,73226.7,76.1,-0.27818,0.00027,11.60301]
[1780057699589,36.44,73226.9,76.1,-0.27813,0.00027,11.60203]
[1780057700460,36.44,73222.46,76.1,-0.27932,0.00027,11.62542]
[1780057701605,36.44,73216.29,76.1,-0.28097,0.00027,11.65771]
[1780057706685,36.44,73216.57,76.1,-0.2809,0.00027,11.65644]
[1780057710713,36.44,73220.98,76.1,-0.27974,0.00027,11.63366]
[1780057711449,36.44,73220.58,76.1,-0.27976,0.00027,11.62922]
[1780057713099,36.44,73220.48,76.1,-0.27979,0.00027,11.62975]
[1780057713163,36.44,73220.48,76.1,-0.27979,0.00027,11.62975]
[1780057714455,36.44,73219.5,76.1,-0.28005,0.00027,11.63487]
[1780057714480,36.44,73219.5,76.1,-0.28005,0.00027,11.63487]
[1780057714525,36.44,73219.59,76.1,-0.28003,0.00027,11.6344]
[1780057716061,36.44,73214.91,76.1,-0.28129,0.00027,11.65891]
[1780057717835,36.44,73213.35,76.1,-0.28171,0.00027,11.66705]
[1780057717949,36.44,73213.35,76.1,-0.28171,0.00027,11.66705]
[1780057718050,36.45,73213.35,76.1,-0.28171,0.00027,11.66708]
[1780057721130,36.44,73213.35,76.1,-0.28171,0.00027,11.66702]
[1780057721231,36.44,73213.35,76.1,-0.2817,0.00027,11.66699]
[1780057722752,36.44,73208.59,76.1,-0.28298,0.00027,11.69166]
[1780057727787,36.44,73209.76,76.1,-0.28266,0.00027,11.68551]
[1780057732836,36.44,73209.54,76.1,-0.28272,0.00027,11.68653]
[1780057739112,36.44,73209.58,76.1,-0.2827,0.00027,11.68621]
[1780057739835,36.44,73209.58,76.1,-0.2827,0.00027,11.68617]
[1780057739871,36.44,73210.22,76.1,-0.28252,0.00027,11.68286]
[1780057745216,36.44,73212.23,76.1,-0.28198,0.00027,11.6723]
[1780057750392,36.44,73213.75,76.1,-0.28156,0.00027,11.66424]
[1780057756990,36.44,73214.94,76.1,-0.28124,0.00027,11.65792]
[1780057762028,36.44,73213.66,76.1,-0.28158,0.00027,11.6645]
[1780057764312,36.44,73213.62,76.1,-0.28159,0.00027,11.66469]
[1780057764442,36.44,73213.38,76.1,-0.28165,0.00027,11.66592]
[1780057765923,36.44,73213.21,76.1,-0.2817,0.00027,11.66684]
[1780057766359,36.44,73213.21,76.1,-0.2817,0.00027,11.66684]
[1780057766461,36.44,73213.18,76.1,-0.28171,0.00027,11.66704]
[1780057767123,36.44,73213.18,76.1,-0.28171,0.00027,11.66704]
[1780057767148,36.44,73213.15,76.1,-0.28171,0.00027,11.66718]
[1780057773269,36.44,73213.22,76.1,-0.28163,0.00027,11.66043]
[1780057779346,36.44,73213.13,76.1,-0.28166,0.00027,11.66117]
[1780057782999,36.44,73213.24,76.1,-0.28164,0.00027,11.66078]
[1780057783063,36.44,73213.24,76.1,-0.28164,0.00027,11.66078]
[1780057783459,36.44,73217.53,76.1,-0.2805,0.00027,11.6385]
[1780057784182,36.44,73222.58,76.1,-0.27915,0.00027,11.6121]
[1780057788719,36.44,73219.58,76.1,-0.27995,0.00027,11.62788]
[1780057791012,36.44,73219.41,76.1,-0.28,0.00027,11.62879]
[1780057791231,36.44,73220.19,76.1,-0.27979,0.00027,11.62473]
[1780057796266,36.45,73224.51,76.1,-0.27866,0.00027,11.60253]
[1780057798216,36.45,73224.64,76.1,-0.27863,0.00027,11.60196]
[1780057798280,36.45,73226.82,76.1,-0.27805,0.00027,11.59061]
[1780057799682,36.45,73226.82,76.1,-0.27805,0.00027,11.59061]
[1780057800311,36.45,73230.49,76.1,-0.27709,0.00027,11.57146]
[1780057802561,36.45,73224.1,76.1,-0.2788,0.00027,11.60535]
[1780057807666,36.46,73224.91,76.1,-0.2786,0.00027,11.6015]
[1780057808032,36.46,73222.46,76.1,-0.27926,0.00027,11.61445]
[1780057808375,36.46,73215.61,76.1,-0.2811,0.00027,11.65029]
[1780057813412,36.46,73212.86,76.1,-0.28185,0.00027,11.66478]
[1780057816298,36.46,73213.11,76.1,-0.28178,0.00027,11.66356]
[1780057818357,36.46,73213.08,76.1,-0.2818,0.00027,11.6638]
[1780057820424,36.46,73213.24,76.1,-0.28176,0.00027,11.66304]
[1780057825497,36.47,73214.2,76.1,-0.28151,0.00027,11.65832]
[1780057830532,36.47,73213.95,76.1,-0.28159,0.00027,11.65983]
[1780057835567,36.47,73213.36,76.1,-0.28168,0.00027,11.65652]
[1780057842616,36.47,73213.77,76.1,-0.28158,0.00027,11.6547]
[1780057847651,36.48,73211.39,76.1,-0.28223,0.00027,11.66727]
[1780057850746,36.48,73211.2,76.1,-0.28229,0.00027,11.66832]
[1780057850947,36.48,73212.63,76.1,-0.28191,0.00027,11.66094]
[1780057851296,36.48,73212.63,76.1,-0.28191,0.00027,11.66094]
[1780057851475,36.48,73212.63,76.1,-0.28191,0.00027,11.66094]
[1780057851683,36.48,73212.63,76.1,-0.28191,0.00027,11.66094]
[1780057851679,36.48,73233.98,76.1,-0.27621,0.00027,11.5491]
[1780057852122,36.48,73233.98,76.1,-0.27621,0.00027,11.5491]
[1780057853693,36.48,73229.78,76.1,-0.27732,0.00027,11.57126]
[1780057854351,36.48,73229.78,76.1,-0.27732,0.00027,11.57126]
[1780057854700,36.48,73228.35,76.1,-0.2777,0.00027,11.57879]
[1780057857860,36.48,73229.85,76.1,-0.27731,0.00027,11.57109]
[1780057859019,36.48,73231.22,76.1,-0.27695,0.00027,11.56393]
[1780057861755,36.48,73224.81,76.1,-0.27867,0.00027,11.59788]
[1780057866822,36.48,73223.24,76.1,-0.2791,0.00027,11.60624]
[1780057872615,36.49,73223.33,76.1,-0.27909,0.00027,11.60617]
[1780057877984,36.49,73224.01,76.1,-0.27894,0.00027,11.60317]
[1780057882427,36.5,73228.64,76.1,-0.27774,0.00027,11.57947]
[1780057884200,36.5,73228.71,76.1,-0.27772,0.00027,11.5791]
[1780057890198,36.5,73228.9,76.1,-0.2777,0.00027,11.5788]
[1780057892594,36.51,73234.41,76.1,-0.27618,0.00027,11.54361]
[1780057893064,36.51,73230.29,76.1,-0.27727,0.00027,11.56534]
[1780057893978,36.51,73226.1,76.1,-0.27839,0.00027,11.58751]
[1780057900584,36.51,73226.36,76.1,-0.27835,0.00027,11.58667]
[1780057905088,36.52,73230.89,76.1,-0.27718,0.00027,11.56349]
[1780057906014,36.52,73230.89,76.1,-0.27718,0.00027,11.56349]
[1780057907475,36.52,73233.79,76.1,-0.27642,0.00027,11.54845]
[1780057910568,36.53,73228.46,76.1,-0.27785,0.00027,11.57686]
[1780057911951,36.53,73231.37,76.1,-0.27708,0.00027,11.56166]
[1780057917034,36.53,73232.47,76.1,-0.27681,0.00027,11.55633]
[1780057917665,36.53,73228.25,76.1,-0.27794,0.00027,11.57859]
[1780057922179,36.53,73224.02,76.1,-0.27907,0.00027,11.60093]
[1780057926798,36.53,73224.16,76.1,-0.27904,0.00027,11.60027]
[1780057928179,36.54,73224.8,76.1,-0.27888,0.00027,11.59704]
[1780057928207,36.54,73224.8,76.1,-0.27888,0.00027,11.59704]
[1780057928674,36.54,73224.8,76.1,-0.27888,0.00027,11.59704]
[1780057934844,36.54,73223.29,76.1,-0.2793,0.00027,11.60544]
[1780057942331,36.55,73224.18,76.1,-0.2791,0.00027,11.60157]
[1780057948373,36.55,73224.38,76.1,-0.27908,0.00027,11.60102]
[1780057953411,36.56,73222.24,76.1,-0.27958,0.00027,11.606]
[1780057958445,36.56,73221.76,76.1,-0.27973,0.00027,11.60888]
[1780057963481,36.56,73221.9,76.1,-0.27971,0.00027,11.60852]
[1780057965495,36.57,73227.84,76.1,-0.27814,0.00027,11.57763]
[1780057967483,36.57,73229.14,76.1,-0.2778,0.00027,11.57092]
[1780057970530,36.57,73224.75,76.1,-0.27898,0.00027,11.59418]
[1780057971903,36.57,73224.38,76.1,-0.27908,0.00027,11.59614]
[1780057979593,36.58,73223.4,76.1,-0.27937,0.00027,11.60192]
[1780057983828,36.58,73215.17,76.1,-0.28159,0.00027,11.64503]
[1780057984271,36.58,73215.17,76.1,-0.28159,0.00027,11.64503]
[1780057984628,36.58,73212.21,76.1,-0.28238,0.00027,11.66036]
[1780057985409,36.58,73212.21,76.1,-0.28238,0.00027,11.66036]
[1780057985417,36.58,73212.21,76.1,-0.28238,0.00027,11.66036]
[1780057986078,36.58,73212.2,76.1,-0.28239,0.00027,11.6605]
[1780057986900,36.58,73212.41,76.1,-0.28234,0.00027,11.6595]
[1780057990804,36.58,73211.97,76.1,-0.28246,0.00027,11.66183]
[1780057990905,36.58,73211.91,76.1,-0.28247,0.00027,11.66216]
[1780057996715,36.59,73211.08,76.1,-0.28272,0.00027,11.66695]
[1780058001752,36.59,73210.58,76.1,-0.28288,0.00027,11.66994]
[1780058006787,36.6,73209.45,76.1,-0.28321,0.00027,11.67637]
[1780058011823,36.6,73209.2,76.1,-0.28323,0.00027,11.67172]
[1780058012678,36.6,73209.2,76.1,-0.28323,0.00027,11.67172]
[1780058012830,36.6,73213.47,76.1,-0.28209,0.00027,11.64986]
[1780058013170,36.6,73213.47,76.1,-0.28209,0.00027,11.64986]
[1780058013183,36.6,73213.47,76.1,-0.28209,0.00027,11.64986]
[1780058013964,36.6,73215.29,76.1,-0.28161,0.00027,11.64049]
[1780058014894,36.61,73203.03,76.1,-0.2849,0.00027,11.70363]
[1780058015163,36.61,73203.03,76.1,-0.2849,0.00027,11.70363]
[1780058015893,36.61,73203.03,76.1,-0.2849,0.00027,11.70363]
[1780058015932,36.61,73174.51,76.1,-0.29263,0.00027,11.84743]
[1780058016153,36.61,73174.51,76.1,-0.29263,0.00027,11.84743]
[1780058016180,36.61,73174.51,76.1,-0.29263,0.00027,11.84743]
[1780058016296,36.61,73174.51,76.1,-0.29263,0.00027,11.84743]
[1780058016425,36.61,73174.51,76.1,-0.29263,0.00027,11.84743]
[1780058016605,36.61,73174.51,76.1,-0.29263,0.00027,11.84743]
[1780058016881,36.61,73154.67,76.1,-0.29807,0.00027,11.94493]
[1780058017081,36.61,73154.67,76.1,-0.29807,0.00027,11.94493]
[1780058017111,36.61,73154.67,76.1,-0.29807,0.00027,11.94493]
[1780058017263,36.61,73154.67,76.1,-0.29807,0.00027,11.94493]
[1780058017501,36.61,73154.67,76.1,-0.29807,0.00027,11.94493]
[1780058017894,36.62,73158.19,76.1,-0.29716,0.00027,11.92888]
[1780058018035,36.62,73158.19,76.1,-0.29716,0.00027,11.92888]
[1780058018246,36.62,73158.19,76.1,-0.29716,0.00027,11.92888]
[1780058018576,36.62,73158.19,76.1,-0.29716,0.00027,11.92888]
[1780058018900,36.62,73162.23,76.1,-0.29605,0.00027,11.90922]
[1780058019014,36.62,73162.23,76.1,-0.29605,0.00027,11.90922]
[1780058019018,36.62,73162.23,76.1,-0.29605,0.00027,11.90922]
[1780058019907,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020016,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020437,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020460,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020648,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020736,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020771,36.62,73155.75,76.1,-0.29784,0.00027,11.94099]
[1780058020915,36.62,73174.91,76.1,-0.29261,0.00027,11.84704]
[1780058020974,36.62,73174.91,76.1,-0.29261,0.00027,11.84704]
[1780058021017,36.62,73174.91,76.1,-0.29261,0.00027,11.84704]
[1780058021532,36.62,73174.91,76.1,-0.29261,0.00027,11.84704]
[1780058021922,36.63,73188.97,76.1,-0.2888,0.00027,11.77687]
[1780058022162,36.63,73188.97,76.1,-0.2888,0.00027,11.77687]
[1780058022407,36.63,73188.97,76.1,-0.2888,0.00027,11.77687]
[1780058022878,36.63,73188.97,76.1,-0.2888,0.00027,11.77687]
[1780058022929,36.63,73193.23,76.1,-0.28765,0.00027,11.75554]
[1780058024246,36.63,73194.37,76.1,-0.28735,0.00027,11.7499]
[1780058025362,36.63,73194.37,76.1,-0.28736,0.00027,11.75003]
[1780058025432,36.63,73194.37,76.1,-0.28736,0.00027,11.75003]
[1780058025552,36.63,73194.37,76.1,-0.28736,0.00027,11.75003]
[1780058025621,36.63,73194.37,76.1,-0.28736,0.00027,11.75003]
[1780058025837,36.63,73194.37,76.1,-0.28736,0.00027,11.75003]
[1780058025912,36.63,73204.34,76.1,-0.28468,0.00027,11.69951]
[1780058026057,36.63,73204.34,76.1,-0.28468,0.00027,11.69951]
[1780058026084,36.63,73204.34,76.1,-0.28468,0.00027,11.69951]
[1780058026940,36.63,73216.9,76.1,-0.28132,0.00027,11.63505]
[1780058027068,36.63,73216.9,76.1,-0.28132,0.00027,11.63505]
[1780058027497,36.63,73226.76,76.1,-0.27871,0.00027,11.58398]
[1780058028500,36.63,73226.76,76.1,-0.27871,0.00027,11.58398]
[1780058028717,36.64,73225.4,76.1,-0.27908,0.00027,11.59124]
[1780058029955,36.64,73218.93,76.1,-0.28081,0.00027,11.62507]
[1780058031367,36.64,73211.77,76.1,-0.28274,0.00027,11.66241]
[1780058032697,36.64,73211.77,76.1,-0.28274,0.00027,11.66241]
[1780058036788,36.65,73209.78,76.1,-0.2833,0.00027,11.67308]
[1780058039027,36.65,73205.05,76.1,-0.28459,0.00027,11.69786]
[1780058040955,36.65,73204.77,76.1,-0.28467,0.00027,11.69941]
[1780058040960,36.65,73204.77,76.1,-0.28467,0.00027,11.69941]
[1780058041037,36.65,73204.31,76.1,-0.2848,0.00027,11.70176]
[1780058041830,36.68,73203.45,76.1,-0.28515,0.00027,11.70861]
[1780058042606,36.7,73197.22,76.1,-0.28693,0.00027,11.7422]
[1780058043374,36.7,73197.22,76.1,-0.28693,0.00027,11.7422]
[1780058043389,36.7,73197.22,76.1,-0.28693,0.00027,11.7422]
[1780058043802,36.7,73197.22,76.1,-0.28693,0.00027,11.7422]
[1780058043843,36.7,73197.22,76.1,-0.28693,0.00027,11.7422]
[1780058044021,36.72,73197.57,76.1,-0.28693,0.00027,11.74235]
[1780058044938,36.72,73191.56,76.1,-0.28856,0.00027,11.77281]
[1780058047111,36.72,73189.23,76.1,-0.28921,0.00027,11.78479]
[1780058047123,36.72,73189.23,76.1,-0.28921,0.00027,11.78479]
[1780058047567,36.72,73189.1,76.1,-0.28925,0.00027,11.78564]
[1780058048418,36.74,73181.09,76.1,-0.29152,0.00027,11.82757]
[1780058050698,36.75,73177.48,76.1,-0.29251,0.00027,11.84562]
[1780058051011,36.75,73177.56,76.1,-0.29249,0.00027,11.84536]
[1780058051167,36.75,73176.65,76.1,-0.29274,0.00027,11.84986]
[1780058056197,36.77,73180.06,76.1,-0.29192,0.00027,11.83486]
[1780058057775,36.77,73180.06,76.1,-0.29192,0.00027,11.83486]
[1780058058207,36.77,73180.7,76.1,-0.29176,0.00027,11.83195]
[1780058059741,36.77,73181.18,76.1,-0.29163,0.00027,11.82957]
[1780058059762,36.77,73181.18,76.1,-0.29163,0.00027,11.82957]
[1780058060438,36.79,73185.91,76.1,-0.29043,0.00027,11.80766]
[1780058061707,36.79,73185.91,76.1,-0.29043,0.00027,11.80766]
[1780058065373,36.83,73181.46,76.1,-0.29187,0.00027,11.83422]
[1780058066966,36.84,73180.24,76.1,-0.29222,0.00027,11.84052]
[1780058066983,36.84,73180.24,76.1,-0.29222,0.00027,11.84052]
[1780058067089,36.84,73180.31,76.1,-0.2922,0.00027,11.8403]
[1780058067166,36.84,73180.31,76.1,-0.2922,0.00027,11.8403]
[1780058067327,36.84,73180.31,76.1,-0.2922,0.00027,11.8403]
[1780058067347,36.84,73180.31,76.1,-0.2922,0.00027,11.8403]
[1780058067632,36.84,73180.31,76.1,-0.2922,0.00027,11.8403]
[1780058067735,36.84,73180.31,76.1,-0.2922,0.00027,11.8403]
[1780058067941,36.84,73177.64,76.1,-0.29293,0.00027,11.85355]
[1780058068047,36.84,73177.64,76.1,-0.29293,0.00027,11.85355]
[1780058069022,36.86,73159.69,76.1,-0.29793,0.00027,11.9432]
[1780058069141,36.86,73159.69,76.1,-0.29793,0.00027,11.9432]
[1780058069948,36.88,73149.93,76.1,-0.30069,0.00027,11.99177]
[1780058070575,36.88,73149.93,76.1,-0.30069,0.00027,11.99177]
[1780058070856,36.9,73148.76,76.1,-0.30108,0.00027,11.99863]
[1780058071309,36.9,73148.76,76.1,-0.30108,0.00027,11.99863]
[1780058071358,36.9,73148.76,76.1,-0.30108,0.00027,11.99863]
[1780058071698,36.9,73148.76,76.1,-0.30108,0.00027,11.99863]
[1780058071925,36.9,73148.76,76.1,-0.30108,0.00027,11.99863]
[1780058072146,36.91,73149.81,76.1,-0.30076,0.00027,11.98781]
[1780058073017,36.92,73162.19,76.1,-0.29742,0.00027,11.92922]
[1780058073701,36.92,73162.19,76.1,-0.29742,0.00027,11.92922]
[1780058074028,36.92,73162.19,76.1,-0.29742,0.00027,11.92922]
[1780058073931,36.93,73168.34,76.1,-0.29582,0.00027,11.90077]
[1780058074257,36.93,73168.34,76.1,-0.29582,0.00027,11.90077]
[1780058076019,36.93,73170.27,76.1,-0.2953,0.00027,11.89145]
[1780058075732,36.93,73174.27,76.1,-0.29422,0.00027,11.872]
[1780058077073,36.93,73175.86,76.1,-0.29379,0.00027,11.86431]
[1780058077341,36.93,73175.86,76.1,-0.29379,0.00027,11.86431]
[1780058077357,36.93,73175.86,76.1,-0.29379,0.00027,11.86431]
[1780058080580,36.94,73180.32,76.1,-0.2926,0.00027,11.84273]
[1780058082195,36.94,73180.07,76.1,-0.29268,0.00027,11.84418]
[1780058083001,36.94,73180.07,76.1,-0.29268,0.00027,11.84418]
[1780058084340,36.94,73178.98,76.1,-0.29299,0.00027,11.84976]
[1780058089694,36.95,73182.82,76.1,-0.29198,0.00027,11.83142]
[1780058095482,36.96,73185.79,76.1,-0.29123,0.00027,11.81766]
[1780058096491,36.96,73185.79,76.1,-0.29123,0.00027,11.81766]
[1780058096512,36.96,73185.79,76.1,-0.29123,0.00027,11.81766]
[1780058096652,36.96,73186.63,76.1,-0.29101,0.00027,11.81364]
[1780058097342,36.96,73186.63,76.1,-0.29101,0.00027,11.81364]
[1780058100169,36.96,73187.41,76.1,-0.29081,0.00027,11.81003]
[1780058100182,36.96,73187.41,76.1,-0.29081,0.00027,11.81003]
[1780058101016,36.96,73187.41,76.1,-0.29081,0.00027,11.81003]
[1780058101030,36.96,73187.41,76.1,-0.29081,0.00027,11.81003]
[1780058100878,36.96,73185.18,76.1,-0.29142,0.00027,11.82119]
[1780058101130,36.96,73185.18,76.1,-0.29142,0.00027,11.82119]
[1780058101524,36.96,73185.18,76.1,-0.29142,0.00027,11.82119]
[1780058101794,36.98,73177.58,76.1,-0.29356,0.00027,11.86033]
[1780058103065,36.98,73172.15,76.1,-0.29504,0.00027,11.88696]
[1780058104953,37.0,73170.85,76.1,-0.29545,0.00027,11.89438]
[1780058106371,37.02,73170.85,76.1,-0.29556,0.00027,11.8964]
[1780058106979,37.03,73165.08,76.1,-0.29718,0.00027,11.92525]
[1780058107567,37.04,73160.3,76.1,-0.29854,0.00027,11.94932]
[1780058109093,37.05,73156.47,76.1,-0.29963,0.00027,11.96848]
[1780058109521,37.05,73156.47,76.1,-0.29963,0.00027,11.96848]
[1780058109822,37.06,73153.95,76.1,-0.30035,0.00027,11.98114]
[1780058110951,37.06,73153.95,76.1,-0.30035,0.00027,11.98114]
[1780058114004,37.09,73149.44,76.1,-0.30173,0.00027,12.00517]
[1780058121808,37.15,73146.86,76.1,-0.30269,0.00027,12.02189]
[1780058122996,37.15,73139.49,76.1,-0.30471,0.00027,12.05647]
[1780058128057,37.15,73140.85,76.1,-0.30436,0.00027,12.05043]
[1780058133093,37.16,73139.36,76.1,-0.30471,0.00027,12.05127]
[1780058134292,37.16,73137.36,76.1,-0.30527,0.00027,12.06069]
[1780058134756,37.16,73140.2,76.1,-0.3045,0.00027,12.04756]
[1780058139791,37.17,73143.57,76.1,-0.30361,0.00027,12.03251]
[1780058140263,37.17,73143.57,76.1,-0.30361,0.00027,12.03251]
[1780058140994,37.17,73143.53,76.1,-0.30363,0.00027,12.03283]
[1780058146840,37.17,73144.74,76.1,-0.30333,0.00027,12.02768]
[1780058149016,37.17,73147.9,76.1,-0.30247,0.00027,12.01297]
[1780058151031,37.18,73153.42,76.1,-0.30098,0.00027,11.98721]
[1780058156864,37.18,73151.16,76.1,-0.30163,0.00027,11.9985]
[1780058161945,37.19,73150.35,76.1,-0.30187,0.00027,12.00274]
[1780058163481,37.19,73150.82,76.1,-0.30175,0.00027,12.00059]
[1780058167618,37.19,73150.8,76.1,-0.30177,0.00027,12.00096]
[1780058171746,37.2,73146.88,76.1,-0.30286,0.00027,12.01978]
[1780058177051,37.2,73141.61,76.1,-0.30433,0.00027,12.04485]
[1780058182048,37.21,73138.45,76.1,-0.30521,0.00027,12.05979]
[1780058182086,37.21,73136.85,76.1,-0.30565,0.00027,12.06725]
[1780058184082,37.21,73136.57,76.1,-0.30573,0.00027,12.06864]
[1780058184103,37.21,73139.4,76.1,-0.30496,0.00027,12.05563]
[1780058184851,37.21,73139.4,76.1,-0.30496,0.00027,12.05563]
[1780058185007,37.21,73139.4,76.1,-0.30496,0.00027,12.05563]
[1780058185111,37.21,73145.88,76.1,-0.3032,0.00027,12.02552]
[1780058186210,37.21,73145.88,76.1,-0.3032,0.00027,12.02552]
[1780058186119,37.21,73151.84,76.1,-0.30157,0.00027,11.99758]
[1780058191155,37.22,73153.37,76.1,-0.30111,0.00027,11.98445]
[1780058196190,37.22,73154.29,76.1,-0.30089,0.00027,11.98053]
[1780058200677,37.23,73152.91,76.1,-0.30127,0.00027,11.98728]
[1780058201480,37.23,73152.91,76.1,-0.30128,0.00027,11.98743]
[1780058202702,37.23,73152.16,76.1,-0.30149,0.00027,11.99096]
[1780058202815,37.23,73152.16,76.1,-0.30149,0.00027,11.99096]
[1780058202957,37.23,73154.78,76.1,-0.30078,0.00027,11.97878]
[1780058204247,37.23,73159.78,76.1,-0.29943,0.00027,11.95517]
[1780058209236,37.23,73161.66,76.1,-0.29893,0.00027,11.94648]
[1780058211619,37.23,73166.35,76.1,-0.29767,0.00027,11.92423]
[1780058214739,37.24,73167.1,76.1,-0.29747,0.00027,11.92078]
[1780058217204,37.24,73169.09,76.1,-0.29695,0.00027,11.91144]
[1780058217634,37.24,73168.86,76.1,-0.29702,0.00027,11.91268]
[1780058218555,37.24,73173.12,76.1,-0.29587,0.00027,11.89222]
[1780058221296,37.24,73174.02,76.1,-0.29564,0.00027,11.88809]
[1780058221376,37.24,73174.02,76.1,-0.29564,0.00027,11.88809]
[1780058221444,37.24,73174.02,76.1,-0.29564,0.00027,11.88809]
[1780058222013,37.24,73174.02,76.1,-0.29564,0.00027,11.88809]
[1780058223659,37.24,73176.21,76.1,-0.29505,0.00027,11.87755]
[1780058224133,37.24,73176.21,76.1,-0.29505,0.00027,11.87755]
[1780058224480,37.24,73177.46,76.1,-0.29471,0.00027,11.87158]
[1780058224730,37.24,73177.46,76.1,-0.29471,0.00027,11.87158]
[1780058225149,37.24,73180.61,76.1,-0.29387,0.00027,11.85637]
[1780058225468,37.24,73180.61,76.1,-0.29387,0.00027,11.85637]
[1780058225471,37.24,73180.61,76.1,-0.29387,0.00027,11.85637]
[1780058226127,37.24,73180.61,76.1,-0.29387,0.00027,11.85637]
[1780058226181,37.24,73187.68,76.1,-0.29198,0.00027,11.82197]
[1780058227529,37.24,73190.69,76.1,-0.29117,0.00027,11.80723]
[1780058228171,37.24,73190.26,76.1,-0.29128,0.00027,11.80931]
[1780058233452,37.24,73194.45,76.1,-0.29017,0.00027,11.78884]
[1780058234244,37.24,73194.45,76.1,-0.29017,0.00027,11.78884]
[1780058235466,37.25,73195.22,76.1,-0.28996,0.00027,11.78507]
[1780058235558,37.25,73196.92,76.1,-0.28951,0.00027,11.77672]
[1780058237031,37.25,73196.92,76.1,-0.28951,0.00027,11.77672]
[1780058241873,37.25,73198.9,76.1,-0.28899,0.00027,11.76708]
[1780058241921,37.25,73198.9,76.1,-0.28899,0.00027,11.76708]
[1780058242018,37.25,73198.9,76.1,-0.28899,0.00027,11.76708]
[1780058242473,37.25,73199.13,76.1,-0.28893,0.00027,11.76597]
[1780058243071,37.25,73199.13,76.1,-0.28893,0.00027,11.76597]
[1780058243145,37.25,73203.72,76.1,-0.28771,0.00027,11.74325]
[1780058243704,37.25,73207.98,76.1,-0.28658,0.00027,11.72209]
[1780058245096,37.25,73207.98,76.1,-0.28658,0.00027,11.72209]
[1780058245164,37.25,73208.58,76.1,-0.28643,0.00027,11.71917]
[1780058246353,37.25,73211.21,76.1,-0.28573,0.00026,11.70609]
[1780058246544,37.25,73212.91,76.1,-0.28528,0.00026,11.69758]
[1780058247789,37.25,73212.91,76.1,-0.28528,0.00026,11.69758]
[1780058249672,37.25,73211.39,76.1,-0.2857,0.00026,11.70546]
[1780058249747,37.25,73211.39,76.1,-0.2857,0.00026,11.70546]
[1780058250274,37.25,73211.89,76.1,-0.28557,0.00026,11.70304]
[1780058250572,37.25,73212.65,76.1,-0.28537,0.00026,11.69923]
[1780058252929,37.27,73212.78,76.1,-0.28532,0.00026,11.69318]
[1780058252957,37.27,73212.78,76.1,-0.28532,0.00026,11.69318]
[1780058253586,37.28,73212.34,76.1,-0.2855,0.00026,11.6967]
[1780058254121,37.28,73212.34,76.1,-0.2855,0.00026,11.6967]
[1780058254191,37.28,73205.03,76.1,-0.28745,0.00027,11.73327]
[1780058254405,37.28,73205.03,76.1,-0.28745,0.00027,11.73327]
[1780058258530,37.28,73204.2,76.1,-0.28768,0.00027,11.73763]
[1780058258533,37.28,73204.2,76.1,-0.28768,0.00027,11.73763]
[1780058258733,37.28,73204.2,76.1,-0.28768,0.00027,11.73763]
[1780058258821,37.28,73204.2,76.1,-0.28769,0.00027,11.73778]
[1780058262006,37.28,73205.18,76.1,-0.28743,0.00027,11.73301]
[1780058262932,37.29,73204.89,76.1,-0.28751,0.00027,11.73449]
[1780058266567,37.29,73204.6,76.1,-0.2876,0.00027,11.73611]
[1780058266686,37.29,73204.56,76.1,-0.28761,0.00027,11.73635]
[1780058268938,37.29,73204.26,76.1,-0.28769,0.00027,11.73795]
[1780058269381,37.29,73204.42,76.1,-0.28766,0.00027,11.73726]
[1780058269531,37.29,73204.42,76.1,-0.28766,0.00027,11.73726]
[1780058269569,37.29,73204.42,76.1,-0.28766,0.00027,11.73726]
[1780058269790,37.29,73204.42,76.1,-0.28766,0.00027,11.73726]
[1780058270029,37.29,73204.42,76.1,-0.28766,0.00027,11.73726]
[1780058270056,37.29,73204.42,76.1,-0.28766,0.00027,11.73726]
[1780058270074,37.29,73199.57,76.1,-0.28895,0.00027,11.76137]
[1780058271558,37.29,73197.38,76.1,-0.28954,0.00027,11.77231]
[1780058272614,37.29,73194.68,76.1,-0.29027,0.00027,11.78572]
[1780058277035,37.3,73192.4,76.1,-0.2909,0.00027,11.79731]
[1780058277135,37.3,73194.13,76.1,-0.29044,0.00027,11.78893]
[1780058278266,37.3,73194.94,76.1,-0.29024,0.00027,11.78511]
[1780058278772,37.3,73195.38,76.1,-0.29012,0.00027,11.78306]
[1780058281593,37.3,73195.56,76.1,-0.29009,0.00027,11.78241]
[1780058281628,37.3,73195.56,76.1,-0.29009,0.00027,11.78241]
[1780058281950,37.31,73197.9,76.1,-0.28947,0.00027,11.771]
[1780058286964,37.31,73200.06,76.1,-0.28891,0.00027,11.76065]
[1780058292157,37.31,73199.83,76.1,-0.28899,0.00027,11.76216]
[1780058297905,37.32,73200.97,76.1,-0.28872,0.00027,11.75706]
[1780058301927,37.32,73204.94,76.1,-0.28767,0.00027,11.73765]
[1780058303389,37.32,73209.04,76.1,-0.2866,0.00026,11.7175]
[1780058308392,37.33,73210.09,76.1,-0.28635,0.00026,11.71286]
[1780058313818,37.34,73205.7,76.1,-0.28746,0.00027,11.72868]
[1780058317536,37.34,73205.05,76.1,-0.28766,0.00027,11.7323]
[1780058317560,37.34,73205.05,76.1,-0.28766,0.00027,11.7323]
[1780058320063,37.34,73200.17,76.1,-0.28898,0.00027,11.75684]
[1780058321902,37.35,73200.31,76.1,-0.28894,0.00027,11.75627]
[1780058321910,37.35,73200.31,76.1,-0.28894,0.00027,11.75627]
[1780058321994,37.35,73200.31,76.1,-0.28894,0.00027,11.75627]
[1780058322229,37.35,73198.88,76.1,-0.28933,0.00027,11.76344]
[1780058322500,37.35,73198.88,76.1,-0.28933,0.00027,11.76344]
[1780058322600,37.35,73198.88,76.1,-0.28933,0.00027,11.76344]
[1780058323049,37.35,73198.88,76.1,-0.28933,0.00027,11.76344]
[1780058323240,37.35,73187.9,76.1,-0.29227,0.00027,11.81732]
[1780058323829,37.35,73187.9,76.1,-0.29227,0.00027,11.81732]
[1780058325893,37.35,73186.21,76.1,-0.29272,0.00027,11.82563]
[1780058329332,37.35,73186.1,76.1,-0.29278,0.00027,11.82666]
[1780058329395,37.35,73186.1,76.1,-0.29278,0.00027,11.82666]
[1780058330790,37.36,73183.74,76.1,-0.29342,0.00027,11.83819]
[1780058331811,37.36,73182.74,76.1,-0.29369,0.00027,11.8431]
[1780058333899,37.36,73182.5,76.1,-0.29376,0.00027,11.84443]
[1780058333965,37.36,73182.5,76.1,-0.29376,0.00027,11.84443]
[1780058334305,37.36,73182.5,76.1,-0.29376,0.00027,11.84443]
[1780058335546,37.36,73184.07,76.1,-0.29335,0.00027,11.83703]
[1780058336409,37.36,73183.88,76.1,-0.29341,0.00027,11.83802]
[1780058337884,37.36,73183.52,76.1,-0.29351,0.00027,11.83987]
[1780058341291,37.37,73181.25,76.1,-0.29418,0.00027,11.85198]
[1780058341966,37.38,73181.36,76.1,-0.2942,0.00027,11.85235]
[1780058341988,37.38,73181.36,76.1,-0.2942,0.00027,11.85235]
[1780058342228,37.39,73176.46,76.1,-0.29556,0.00027,11.87682]
[1780058342334,37.39,73176.46,76.1,-0.29556,0.00027,11.87682]
[1780058343233,37.41,73167.09,76.1,-0.29814,0.00027,11.92263]
[1780058345003,37.41,73165.72,76.1,-0.29851,0.00027,11.9292]
[1780058345480,37.41,73164.72,76.1,-0.29878,0.00027,11.93399]
[1780058345501,37.41,73164.72,76.1,-0.29878,0.00027,11.93399]
[1780058345796,37.41,73164.72,76.1,-0.29878,0.00027,11.93399]
[1780058345867,37.41,73164.72,76.1,-0.29878,0.00027,11.93399]
[1780058346255,37.41,73164.72,76.1,-0.29878,0.00027,11.93399]
[1780058346254,37.41,73162.96,76.1,-0.29926,0.00027,11.94237]
[1780058347348,37.41,73162.53,76.1,-0.29938,0.00027,11.9445]
[1780058353303,37.42,73165.25,76.1,-0.29868,0.00027,11.93224]
[1780058357672,37.42,73164.88,76.1,-0.29881,0.00027,11.93441]
[1780058358556,37.42,73164.91,76.1,-0.2988,0.00027,11.93437]
[1780058363817,37.43,73165.28,76.1,-0.29872,0.00027,11.93296]
[1780058363877,37.43,73165.28,76.1,-0.29872,0.00027,11.93296]
[1780058363894,37.43,73165.28,76.1,-0.29872,0.00027,11.93296]
[1780058363919,37.43,73165.28,76.1,-0.29872,0.00027,11.93296]
[1780058363959,37.43,73165.92,76.1,-0.29856,0.00027,11.9301]
[1780058368139,37.43,73170.22,76.1,-0.29742,0.00027,11.90996]
[1780058373446,37.44,73168.04,76.1,-0.29794,0.00027,11.91412]
[1780058376249,37.44,73163.58,76.1,-0.29916,0.00027,11.9354]
[1780058381502,37.44,73161.89,76.1,-0.29962,0.00027,11.94354]
[1780058386538,37.44,73162.09,76.1,-0.29958,0.00027,11.94275]
[1780058391573,37.44,73161.98,76.1,-0.29961,0.00027,11.94342]
[1780058393289,37.44,73161.98,76.1,-0.29961,0.00027,11.94342]
[1780058394858,37.44,73158.32,76.1,-0.30061,0.00027,11.96071]
[1780058395166,37.44,73152.8,76.1,-0.3021,0.00027,11.98653]
[1780058401169,37.45,73151.39,76.1,-0.30249,0.00027,11.99325]
[1780058402204,37.45,73145.98,76.1,-0.30397,0.00027,12.0185]
[1780058402782,37.45,73141.04,76.1,-0.30531,0.00027,12.04129]
[1780058404888,37.45,73137.41,76.1,-0.30631,0.00027,12.05804]
[1780058404892,37.45,73137.41,76.1,-0.30631,0.00027,12.05804]
[1780058404971,37.45,73137.56,76.1,-0.30627,0.00027,12.05736]
[1780058408608,37.45,73137.57,76.2,-0.30627,0.00027,12.05751]
[1780058413330,37.46,73131.36,76.2,-0.308,0.00027,12.08638]
[1780058414150,37.46,73138.89,76.2,-0.30595,0.00027,12.05209]
[1780058415232,37.46,73143.25,76.2,-0.30477,0.00027,12.03217]
[1780058420810,37.47,73143.73,76.2,-0.30468,0.00027,12.0307]
[1780058423503,37.47,73143.98,76.2,-0.30463,0.00027,12.02984]
[1780058424547,37.48,73145.01,76.2,-0.30437,0.00027,12.02537]
[1780058426855,37.48,73137.7,76.2,-0.30637,0.00027,12.05924]
[1780058432046,37.49,73137.98,76.2,-0.30632,0.00027,12.0584]
[1780058434742,37.49,73142.48,76.2,-0.30504,0.00027,12.03161]
[1780058435325,37.49,73148.09,76.2,-0.30353,0.00027,12.00593]
[1780058436178,37.49,73148.09,76.2,-0.30353,0.00027,12.00593]
[1780058437735,37.5,73150.11,76.2,-0.30299,0.00027,11.99681]
[1780058437936,37.5,73151.04,76.2,-0.30275,0.00027,11.99261]
[1780058442114,37.5,73159.67,76.2,-0.30043,0.00027,11.95264]
[1780058447978,37.51,73161.21,76.2,-0.30005,0.00027,11.94603]
[1780058448842,37.51,73161.74,76.2,-0.29991,0.00027,11.94366]
[1780058451030,37.51,73166.81,76.2,-0.29857,0.00027,11.92017]
[1780058456067,37.52,73168.71,76.2,-0.2981,0.00027,11.91196]
[1780058459770,37.53,73169.35,76.2,-0.29795,0.00027,11.90939]
[1780058460095,37.53,73169.39,76.2,-0.29795,0.00027,11.90935]
[1780058460571,37.53,73169.39,76.2,-0.29795,0.00027,11.90935]
[1780058460966,37.53,73169.39,76.2,-0.29795,0.00027,11.90935]
[1780058461068,37.53,73169.39,76.2,-0.29796,0.00027,11.9095]
[1780058462532,37.53,73169.55,76.2,-0.29793,0.00027,11.90889]
[1780058463036,37.53,73169.55,76.2,-0.29793,0.00027,11.90889]
[1780058464408,37.54,73172.21,76.2,-0.29722,0.00027,11.89643]
[1780058465042,37.54,73173.49,76.2,-0.29688,0.00027,11.89051]
[1780058465869,37.54,73173.87,76.2,-0.29679,0.00027,11.88881]
[1780058467974,37.54,73174.66,76.2,-0.29659,0.00027,11.8853]
[1780058468411,37.54,73174.66,76.2,-0.29659,0.00027,11.8853]
[1780058468769,37.54,73175.26,76.2,-0.29644,0.00027,11.88256]
[1780058469281,37.54,73175.26,76.2,-0.29644,0.00027,11.88256]
[1780058473939,37.55,73176.66,76.2,-0.2961,0.00027,11.87656]
[1780058475884,37.55,73173.91,76.2,-0.29685,0.00027,11.88991]
[1780058481243,37.56,73175.35,76.2,-0.2965,0.00027,11.88375]
[1780058486280,37.57,73175.05,76.2,-0.29661,0.00027,11.88575]
[1780058491316,37.57,73174.22,76.2,-0.29679,0.00027,11.8837]
[1780058496351,37.58,73171.85,76.2,-0.29745,0.00027,11.89548]
[1780058497250,37.58,73171.85,76.2,-0.29745,0.00027,11.89548]
[1780058502393,37.59,73170.86,76.2,-0.29776,0.00027,11.90088]
[1780058507429,37.6,73169.95,76.2,-0.29803,0.00027,11.90579]
[1780058512464,37.6,73173.48,76.2,-0.29712,0.00027,11.88969]
[1780058514478,37.61,73167.96,76.2,-0.29862,0.00027,11.91611]
[1780058519513,37.62,73165.37,76.2,-0.29936,0.00027,11.92902]
[1780058524589,37.62,73167.45,76.2,-0.29883,0.00027,11.91993]
[1780058525555,37.63,73159.46,76.2,-0.30099,0.00027,11.9575]
[1780058531474,37.63,73158.65,76.2,-0.30124,0.00027,11.96181]
[1780058536594,37.64,73157.65,76.2,-0.30154,0.00027,11.96698]
[1780058537118,37.64,73157.65,76.2,-0.30154,0.00027,11.96698]
[1780058537219,37.64,73157.22,76.2,-0.30167,0.00027,11.96918]
[1780058541352,37.66,73155.75,76.2,-0.30215,0.00027,11.97759]
[1780058541453,37.66,73154.78,76.2,-0.30243,0.00027,11.98235]
[1780058542212,37.66,73154.78,76.2,-0.30243,0.00027,11.98235]
[1780058542298,37.66,73154.52,76.2,-0.3025,0.00027,11.98364]
[1780058547300,37.67,73153.12,76.2,-0.30291,0.00027,11.99061]
[1780058552278,37.68,73152.68,76.2,-0.30306,0.00027,11.99312]
[1780058552379,37.68,73152.74,76.2,-0.30298,0.00027,11.98657]
[1780058553619,37.68,73152.92,76.2,-0.30293,0.00027,11.98581]
[1780058553919,37.68,73152.92,76.2,-0.30293,0.00027,11.98581]
[1780058559686,37.68,73150.2,76.2,-0.30368,0.00027,11.99865]
[1780058564913,37.69,73146.75,76.2,-0.30463,0.00027,12.01474]
[1780058570277,37.69,73146.35,76.2,-0.30474,0.00027,12.01665]
[1780058576342,37.69,73146.39,76.2,-0.30475,0.00027,12.01678]
[1780058582522,37.69,73145.4,76.2,-0.30503,0.00027,12.0215]
[1780058587993,37.7,73144.47,76.2,-0.30529,0.00027,12.02595]
[1780058593028,37.7,73145.03,76.2,-0.30515,0.00027,12.02351]
[1780058598063,37.7,73145.52,76.2,-0.30502,0.00027,12.02143]
[1780058599861,37.7,73145.64,76.2,-0.30499,0.00027,12.02091]
[1780058601424,37.7,73145.64,76.2,-0.30499,0.00027,12.02091]
[1780058601523,37.7,73145.16,76.2,-0.30513,0.00027,12.02316]
[1780058606119,37.7,73150.14,76.2,-0.3038,0.00027,12.00063]
[1780058608219,37.71,73155.07,76.2,-0.30247,0.00027,11.97802]
[1780058613269,37.71,73154.09,76.2,-0.30268,0.00027,11.97638]
[1780058613821,37.71,73152.42,76.2,-0.30314,0.00027,11.98418]
[1780058614527,37.71,73152.93,76.2,-0.303,0.00027,11.98189]
[1780058615885,37.71,73153.77,76.2,-0.30278,0.00027,11.97807]
[1780058616532,37.71,73153.77,76.2,-0.30279,0.00027,11.97816]
[1780058621553,37.72,73153.76,76.2,-0.30281,0.00027,11.97856]
[1780058623330,37.72,73153.95,76.2,-0.30277,0.00027,11.97785]
[1780058623517,37.72,73153.95,76.2,-0.30277,0.00027,11.97785]
[1780058623536,37.72,73153.95,76.2,-0.30277,0.00027,11.97785]
[1780058623599,37.72,73162.9,76.2,-0.30036,0.00027,11.93639]
[1780058624253,37.72,73173.03,76.2,-0.29764,0.00027,11.88891]
[1780058629288,37.72,73174.31,76.2,-0.29732,0.00027,11.88312]
[1780058634630,37.73,73171.58,76.2,-0.29806,0.00027,11.89618]
[1780058636337,37.73,73165.74,76.2,-0.29963,0.00027,11.9237]
[1780058641372,37.73,73167.37,76.2,-0.2992,0.00027,11.91624]
[1780058645830,37.73,73165.66,76.2,-0.29967,0.00027,11.92436]
[1780058651986,37.73,73169.14,76.2,-0.29874,0.00027,11.9082]
[1780058653092,37.73,73168.85,76.2,-0.29882,0.00027,11.9096]
[1780058653456,37.73,73175.02,76.2,-0.29717,0.00027,11.88059]
[1780058655773,37.73,73174.54,76.2,-0.2973,0.00027,11.88296]
[1780058655875,37.73,73174.54,76.2,-0.2973,0.00027,11.88296]
[1780058661979,37.74,73174.29,76.2,-0.29739,0.00027,11.88441]
[1780058664686,37.74,73174.79,76.2,-0.29726,0.00027,11.88221]
[1780058670575,37.74,73176.07,76.2,-0.29692,0.00027,11.8762]
[1780058675612,37.74,73175.51,76.2,-0.297,0.00027,11.87235]
[1780058677990,37.74,73175.68,76.2,-0.29695,0.00027,11.87156]
[1780058681203,37.74,73176.58,76.2,-0.29672,0.00027,11.86743]
[1780058686690,37.75,73176.06,76.2,-0.29688,0.00027,11.87025]
[1780058691725,37.75,73177.57,76.2,-0.29649,0.00027,11.86343]
[1780058696760,37.75,73178.43,76.2,-0.29628,0.00027,11.8597]
[1780058702267,37.76,73179.33,76.2,-0.29606,0.00027,11.85572]
[1780058702618,37.76,73179.33,76.2,-0.29606,0.00027,11.85572]
[1780058703575,37.76,73183.49,76.2,-0.29496,0.00027,11.83614]
[1780058704424,37.76,73189.96,76.2,-0.29324,0.00027,11.80529]
[1780058705038,37.76,73189.96,76.2,-0.29324,0.00027,11.80529]
[1780058707832,37.76,73191.71,76.2,-0.29279,0.00027,11.79712]
[1780058712174,37.77,73190.81,76.2,-0.29304,0.00027,11.80168]
[1780058712293,37.77,73190.81,76.2,-0.29304,0.00027,11.80168]
[1780058713477,37.77,73192.14,76.2,-0.29269,0.00027,11.79545]
[1780058715012,37.77,73188.08,76.2,-0.29378,0.00027,11.81499]
[1780058715729,37.77,73185.37,76.2,-0.2945,0.00027,11.82803]
[1780058718294,37.77,73189.52,76.2,-0.29342,0.00027,11.80857]
[1780058722311,37.78,73186.73,76.2,-0.29418,0.00027,11.82222]
[1780058727476,37.78,73183.28,76.2,-0.29512,0.00027,11.83902]
[1780058733117,37.79,73183.48,76.2,-0.29502,0.00027,11.83212]
[1780058738501,37.79,73181.77,76.2,-0.2955,0.00027,11.84069]
[1780058744053,37.8,73184.34,76.2,-0.29483,0.00027,11.82889]
[1780058745839,37.8,73184.18,76.2,-0.29489,0.00027,11.82984]
[1780058747151,37.8,73183.37,76.2,-0.29511,0.00027,11.83378]
[1780058752158,37.81,73186.29,76.2,-0.29436,0.00027,11.8204]
[1780058753043,37.81,73184.08,76.2,-0.29495,0.00027,11.83092]
[1780058753165,37.81,73174.1,76.2,-0.29761,0.00027,11.87824]
[1780058753857,37.81,73174.1,76.2,-0.29761,0.00027,11.87824]
[1780058757039,37.81,73173.51,76.2,-0.29778,0.00027,11.88118]
[1780058759473,37.81,73173.34,76.2,-0.29783,0.00027,11.88209]
[1780058760972,37.81,73172.97,76.2,-0.29794,0.00027,11.88391]
[1780058762539,37.81,73172.79,76.2,-0.29799,0.00027,11.88479]
[1780058764243,37.81,73167.71,76.2,-0.29935,0.00027,11.90869]
[1780058769278,37.81,73167.36,76.2,-0.29945,0.00027,11.91041]
[1780058771441,37.81,73167.24,76.2,-0.29948,0.00027,11.91099]
[1780058771460,37.81,73167.24,76.2,-0.29948,0.00027,11.91099]
[1780058771732,37.82,73162.2,76.2,-0.30084,0.00027,11.93447]
[1780058772304,37.82,73162.2,76.2,-0.30084,0.00027,11.93447]
[1780058772690,37.81,73157.7,76.2,-0.30204,0.00027,11.9553]
[1780058773114,37.81,73157.7,76.2,-0.30204,0.00027,11.9553]
[1780058773510,37.82,73150.76,76.2,-0.30392,0.00027,11.98725]
[1780058775167,37.82,73147.91,76.2,-0.30469,0.00027,12.00031]
[1780058776500,37.82,73140.35,76.2,-0.30673,0.00027,12.03474]
[1780058778043,37.82,73138.45,76.2,-0.30725,0.00027,12.04332]
[1780058778205,37.82,73138.45,76.2,-0.30725,0.00027,12.04332]
[1780058778724,37.82,73130.49,76.2,-0.30941,0.00027,12.07909]
[1780058779642,37.82,73130.49,76.2,-0.30941,0.00027,12.07909]
[1780058779725,37.82,73127.36,76.2,-0.31026,0.00027,12.09306]
[1780058780395,37.82,73127.36,76.2,-0.31026,0.00027,12.09306]
[1780058780636,37.82,73127.36,76.2,-0.31026,0.00027,12.09306]
[1780058781621,37.82,73122.1,76.2,-0.3117,0.00027,12.11648]
[1780058782374,37.82,73117.07,76.2,-0.31308,0.00027,12.13868]
[1780058784639,37.82,73113.57,76.2,-0.31403,0.00027,12.15403]
[1780058784726,37.82,73113.57,76.2,-0.31403,0.00027,12.15403]
[1780058784718,37.82,73113.46,76.2,-0.31406,0.00027,12.15449]
[1780058787366,37.81,73114.07,76.2,-0.31389,0.00027,12.15169]
[1780058787409,37.81,73113.49,76.2,-0.31404,0.00027,12.15416]
[1780058792444,37.81,73115.09,76.2,-0.31352,0.00027,12.14049]
[1780058797479,37.81,73113.99,76.2,-0.31381,0.00027,12.14513]
[1780058799000,37.81,73113.9,76.4,-0.31383,0.00027,12.14549]
[1780058799110,37.81,73113.9,76.4,-0.31383,0.00027,12.14549]
[1780058799257,37.81,73113.9,76.4,-0.31383,0.00027,12.14549]
[1780058799493,37.81,73111.07,76.4,-0.31461,0.00027,12.15785]
[1780058800108,37.81,73111.07,76.4,-0.31461,0.00027,12.15785]
[1780058800422,37.81,73111.07,76.4,-0.31461,0.00027,12.15785]
[1780058800813,37.81,73106.49,76.4,-0.31586,0.00027,12.17778]
[1780058801431,37.81,73106.49,76.4,-0.31586,0.00027,12.17778]
[1780058801690,37.81,73106.49,76.4,-0.31586,0.00027,12.17778]
[1780058801731,37.81,73107.27,76.4,-0.31565,0.00027,12.17445]
[1780058802720,37.81,73118.09,76.4,-0.31269,0.00027,12.12709]
[1780058803521,37.81,73121.89,76.4,-0.31165,0.00027,12.11033]
[1780058803972,37.81,73121.89,76.4,-0.31165,0.00027,12.11033]
[1780058808939,37.81,73123.53,76.4,-0.31121,0.00027,12.10323]
[1780058808990,37.81,73123.53,76.4,-0.31121,0.00027,12.10323]
[1780058809013,37.81,73123.53,76.4,-0.31121,0.00027,12.10323]
[1780058809117,37.81,73123.53,76.4,-0.31121,0.00027,12.10323]
[1780058809737,37.81,73123.53,76.4,-0.31121,0.00027,12.10323]
[1780058809751,37.81,73123.53,76.4,-0.31121,0.00027,12.10323]
[1780058809759,37.81,73127.67,76.4,-0.31009,0.00027,12.08485]
[1780058810570,37.81,73133.09,76.4,-0.30861,0.00027,12.06066]
[1780058812362,37.81,73134.17,76.4,-0.30832,0.00027,12.05588]
[1780058814336,37.82,73135.28,76.4,-0.30803,0.00027,12.05105]
[1780058814445,37.82,73135.28,76.4,-0.30803,0.00027,12.05105]
[1780058814598,37.82,73136.42,76.4,-0.30773,0.00027,12.046]
[1780058817420,37.82,73137.4,76.4,-0.30747,0.00027,12.04167]
[1780058818937,37.82,73136.49,76.4,-0.30772,0.00027,12.04585]
[1780058818961,37.82,73136.49,76.4,-0.30772,0.00027,12.04585]
[1780058819310,37.82,73136.49,76.4,-0.30772,0.00027,12.04585]
[1780058821287,37.82,73139.87,76.4,-0.30681,0.00027,12.03068]
[1780058822023,37.82,73139.47,76.4,-0.30692,0.00027,12.03254]
[1780058823685,37.82,73139.96,76.4,-0.30679,0.00027,12.03038]
[1780058823719,37.82,73139.96,76.4,-0.30679,0.00027,12.03038]
[1780058824860,37.82,73140.59,76.4,-0.30662,0.00027,12.02763]
[1780058825244,37.82,73140.59,76.4,-0.30662,0.00027,12.02763]
[1780058825509,37.82,73140.59,76.4,-0.30662,0.00027,12.02763]
[1780058826546,37.82,73140.8,76.4,-0.30657,0.00027,12.02674]
[1780058826563,37.82,73140.8,76.4,-0.30657,0.00027,12.02674]
[1780058826682,37.82,73140.66,76.4,-0.30661,0.00027,12.02743]
[1780058827101,37.82,73140.66,76.4,-0.30661,0.00027,12.02743]
[1780058828667,37.82,73137.0,76.4,-0.30761,0.00027,12.04402]
[1780058829945,37.83,73135.68,76.4,-0.30797,0.00027,12.05003]
[1780058831265,37.83,73132.01,76.4,-0.30897,0.00027,12.06654]
[1780058831718,37.83,73130.74,76.4,-0.30931,0.00027,12.07224]
[1780058833610,37.83,73130.71,76.4,-0.30933,0.00027,12.07243]
[1780058833730,37.83,73131.16,76.4,-0.30921,0.00027,12.07047]
[1780058838633,37.83,73131.76,76.4,-0.30905,0.00027,12.06782]
[1780058838766,37.83,73131.61,76.4,-0.30909,0.00027,12.06851]
[1780058843801,37.83,73138.67,76.4,-0.30719,0.00027,12.03707]
[1780058848836,37.84,73137.95,76.4,-0.30741,0.00027,12.04074]
[1780058853871,37.84,73138.13,76.4,-0.30731,0.00027,12.03384]
[1780058859913,37.85,73138.4,76.4,-0.30726,0.00027,12.03313]
[1780058863273,37.85,73138.69,76.4,-0.3072,0.00027,12.03208]
[1780058863383,37.85,73138.69,76.4,-0.3072,0.00027,12.03208]
[1780058863750,37.85,73138.69,76.4,-0.3072,0.00027,12.03208]
[1780058863758,37.85,73138.69,76.4,-0.3072,0.00027,12.03208]
[1780058863873,37.85,73138.69,76.4,-0.30721,0.00027,12.03217]
[1780058864173,37.85,73138.69,76.4,-0.30721,0.00027,12.03217]
[1780058864299,37.85,73145.03,76.4,-0.30549,0.00027,12.00345]
[1780058865846,37.86,73154.72,76.4,-0.30288,0.00027,11.95927]
[1780058867922,37.86,73153.72,76.4,-0.30315,0.00027,11.96394]
[1780058872381,37.86,73150.63,76.4,-0.30399,0.00027,11.97821]
[1780058872672,37.86,73150.63,76.4,-0.30399,0.00027,11.97821]
[1780058872748,37.86,73151.26,76.4,-0.30383,0.00027,11.97536]
[1780058874148,37.86,73151.39,76.4,-0.30379,0.00027,11.97476]
[1780058874946,37.86,73152.88,76.4,-0.30339,0.00027,11.96793]
[1780058875792,37.86,73152.6,76.4,-0.30347,0.00027,11.96927]
[1780058880817,37.86,73154.09,76.4,-0.30308,0.00027,11.9627]
[1780058881352,37.86,73154.09,76.4,-0.30308,0.00027,11.9627]
[1780058881600,37.86,73154.09,76.4,-0.30308,0.00027,11.9627]
[1780058881661,37.86,73154.14,76.4,-0.30307,0.00027,11.96253]
[1780058882016,37.86,73154.14,76.4,-0.30307,0.00027,11.96253]
[1780058883941,37.86,73159.0,76.4,-0.30176,0.00027,11.94016]
[1780058884368,37.86,73159.0,76.4,-0.30176,0.00027,11.94016]
[1780058885172,37.86,73159.04,76.4,-0.30176,0.00027,11.94008]
[1780058885724,37.86,73159.15,76.4,-0.30173,0.00027,11.93958]
[1780058885960,37.86,73159.15,76.4,-0.30173,0.00027,11.93958]
[1780058886123,37.86,73159.15,76.4,-0.30173,0.00027,11.93958]
[1780058886702,37.86,73164.96,76.4,-0.30017,0.00027,11.9127]
[1780058887194,37.86,73164.96,76.4,-0.30017,0.00027,11.9127]
[1780058888074,37.87,73168.15,76.4,-0.29932,0.00027,11.89789]
[1780058889530,37.87,73163.2,76.4,-0.30065,0.00027,11.92093]
[1780058892558,37.87,73166.1,76.4,-0.29987,0.00027,11.90747]
[1780058895622,37.87,73167.45,76.4,-0.29951,0.00027,11.90119]
[1780058901204,37.87,73170.22,76.4,-0.29878,0.00027,11.88839]
[1780058903701,37.87,73170.16,76.4,-0.29879,0.00027,11.8887]
[1780058905024,37.87,73170.81,76.4,-0.29862,0.00027,11.88572]
[1780058905819,37.87,73172.18,76.4,-0.29826,0.00027,11.87932]
[1780058906364,37.87,73172.18,76.4,-0.29826,0.00027,11.87932]
[1780058906473,37.87,73172.18,76.4,-0.29826,0.00027,11.87932]
[1780058906532,37.87,73172.18,76.4,-0.29826,0.00027,11.87932]
[1780058906996,37.87,73172.81,76.4,-0.29809,0.00027,11.87635]
[1780058907091,37.87,73172.81,76.4,-0.29809,0.00027,11.87635]
[1780058907228,37.87,73172.81,76.4,-0.29809,0.00027,11.87635]
[1780058907787,37.87,73175.88,76.4,-0.29727,0.00027,11.86192]
[1780058908534,37.87,73175.88,76.4,-0.29727,0.00027,11.86192]
[1780058908812,37.87,73175.88,76.4,-0.29727,0.00027,11.86192]
[1780058908913,37.87,73178.27,76.4,-0.29663,0.00027,11.85071]
[1780058914174,37.87,73178.95,76.4,-0.29636,0.00027,11.84075]
[1780058915652,37.87,73179.68,76.4,-0.29617,0.00027,11.8373]
[1780058920718,37.86,73180.94,76.4,-0.29582,0.00027,11.83116]
[1780058922154,37.86,73180.63,76.4,-0.2959,0.00027,11.8326]
[1780058922358,37.86,73180.63,76.4,-0.2959,0.00027,11.8326]
[1780058922365,37.86,73178.42,76.4,-0.29649,0.00027,11.84302]
[1780058925339,37.86,73181.52,76.4,-0.29566,0.00027,11.82835]
[1780058925845,37.86,73181.52,76.4,-0.29566,0.00027,11.82835]
[1780058925853,37.86,73182.95,76.4,-0.29529,0.00027,11.82161]
[1780058931559,37.87,73182.01,76.4,-0.29556,0.00027,11.8265]
[1780058931893,37.87,73182.01,76.4,-0.29556,0.00027,11.8265]
[1780058932459,37.87,73181.99,76.4,-0.29557,0.00027,11.82668]
[1780058932517,37.87,73181.77,76.4,-0.29563,0.00027,11.8278]
[1780058936921,37.87,73181.77,76.4,-0.29563,0.00027,11.8278]
[1780058937458,37.87,73181.94,76.4,-0.29561,0.00027,11.82732]
[1780058938513,37.87,73181.94,76.4,-0.29561,0.00027,11.82732]
[1780058940235,37.88,73179.92,76.4,-0.29615,0.00027,11.83692]
[1780058940908,37.88,73178.34,76.4,-0.29657,0.00027,11.84444]
[1780058943329,37.88,73177.89,76.4,-0.2967,0.00027,11.84668]
[1780058943648,37.88,73177.89,76.4,-0.2967,0.00027,11.84668]
[1780058943876,37.88,73177.89,76.4,-0.2967,0.00027,11.84668]
[1780058943885,37.88,73176.81,76.4,-0.29699,0.00027,11.85183]
[1780058944510,37.88,73171.16,76.4,-0.2985,0.00027,11.87841]
[1780058945126,37.88,73171.16,76.4,-0.2985,0.00027,11.87841]
[1780058947874,37.88,73170.59,76.4,-0.29866,0.00027,11.88113]
[1780058948133,37.88,73170.59,76.4,-0.29866,0.00027,11.88113]
[1780058953505,37.88,73169.76,76.4,-0.29889,0.00027,11.88519]
[1780058953813,37.88,73169.76,76.4,-0.29889,0.00027,11.88519]
[1780058955920,37.88,73168.76,76.4,-0.29916,0.00027,11.88991]
[1780058958784,37.88,73168.69,76.4,-0.29918,0.00027,11.89029]
[1780058958962,37.88,73168.69,76.4,-0.29918,0.00027,11.89029]
[1780058962196,37.88,73169.49,76.4,-0.29897,0.00027,11.88665]
[1780058962202,37.88,73169.49,76.4,-0.29897,0.00027,11.88665]
[1780058962299,37.88,73169.49,76.4,-0.29897,0.00027,11.88665]
[1780058962502,37.88,73169.49,76.4,-0.29897,0.00027,11.88665]
[1780058963643,37.88,73161.3,76.4,-0.30117,0.00027,11.92482]
[1780058965073,37.89,73160.33,76.4,-0.30144,0.00027,11.92934]
[1780058965838,37.89,73159.79,76.4,-0.30158,0.00027,11.93191]
[1780058970568,37.89,73158.08,76.4,-0.30206,0.00027,11.94008]
[1780058970696,37.89,73158.08,76.4,-0.30206,0.00027,11.94008]
[1780058970996,37.89,73153.66,76.4,-0.30325,0.00027,11.96047]
[1780058971043,37.89,73153.66,76.4,-0.30325,0.00027,11.96047]
[1780058971094,37.89,73153.66,76.4,-0.30325,0.00027,11.96047]
[1780058971099,37.89,73153.66,76.4,-0.30325,0.00027,11.96047]
[1780058971190,37.89,73153.66,76.4,-0.30325,0.00027,11.96047]
[1780058971362,37.89,73153.66,76.4,-0.30325,0.00027,11.96047]
[1780058971699,37.89,73143.47,76.4,-0.30593,0.00027,12.00051]
[1780058972825,37.89,73143.47,76.4,-0.30593,0.00027,12.00051]
[1780058972926,37.89,73140.17,76.4,-0.30683,0.00027,12.0155]
[1780058973757,37.89,73140.17,76.4,-0.30683,0.00027,12.0155]
[1780058973983,37.89,73140.24,76.4,-0.30681,0.00027,12.01518]
[1780058976666,37.89,73138.52,76.4,-0.30728,0.00027,12.02302]
[1780058976972,37.89,73138.97,76.4,-0.30716,0.00027,12.02103]
[1780058978043,37.89,73138.75,76.4,-0.30722,0.00027,12.02201]
[1780058978748,37.89,73138.92,76.4,-0.30718,0.00027,12.02128]
[1780058980656,37.89,73139.2,76.4,-0.3071,0.00027,12.02006]
[1780058980762,37.9,73138.95,76.4,-0.30717,0.00027,12.02123]
[1780058985865,37.9,73139.09,76.4,-0.30714,0.00027,12.02065]
[1780058991113,37.9,73139.85,76.4,-0.30694,0.00027,12.01738]
[1780058996204,37.9,73140.17,76.4,-0.30686,0.00027,12.01606]
[1780058996874,37.9,73147.24,76.4,-0.30495,0.00027,11.98404]
[1780058997857,37.9,73147.24,76.4,-0.30495,0.00027,11.98404]
[1780059002916,37.9,73149.49,76.4,-0.30437,0.00027,11.97416]
[1780059005292,37.91,73151.68,76.4,-0.30378,0.00027,11.96429]
[1780059011961,37.91,73151.8,76.4,-0.30376,0.00027,11.96396]
[1780059017292,37.91,73151.76,76.4,-0.30379,0.00027,11.96443]
[1780059019972,37.91,73151.65,76.4,-0.30383,0.00027,11.96502]
[1780059020055,37.91,73151.83,76.4,-0.30378,0.00027,11.96424]
[1780059021881,37.91,73154.07,76.4,-0.30318,0.00027,11.95397]
[1780059021983,37.91,73154.07,76.4,-0.30318,0.00027,11.95397]
[1780059025088,37.91,73153.98,76.4,-0.3032,0.00027,11.95439]
[1780059025128,37.91,73154.07,76.4,-0.30318,0.00027,11.95398]
[1780059026077,37.91,73154.07,76.4,-0.30318,0.00027,11.95398]
[1780059026149,37.91,73154.07,76.4,-0.30318,0.00027,11.95398]
[1780059026238,37.91,73154.07,76.4,-0.30318,0.00027,11.95398]
[1780059026257,37.91,73154.07,76.4,-0.30318,0.00027,11.95398]
[1780059026589,37.91,73154.07,76.4,-0.30318,0.00027,11.95398]
[1780059026632,37.91,73154.46,76.4,-0.30307,0.00027,11.95224]
[1780059027104,37.91,73161.1,76.4,-0.30129,0.00027,11.92167]
[1780059030125,37.92,73166.2,76.4,-0.29993,0.00027,11.89814]
[1780059032807,37.92,73166.83,76.4,-0.29968,0.00027,11.88871]
[1780059032819,37.92,73166.83,76.4,-0.29968,0.00027,11.88871]
[1780059032996,37.92,73166.83,76.4,-0.29968,0.00027,11.88871]
[1780059034117,37.92,73170.91,76.4,-0.2986,0.00027,11.86979]
[1780059034516,37.92,73170.91,76.4,-0.2986,0.00027,11.86979]
[1780059034585,37.92,73175.12,76.4,-0.29748,0.00027,11.85015]
[1780059036012,37.92,73175.12,76.4,-0.29748,0.00027,11.85015]
[1780059035160,37.92,73179.32,76.4,-0.29636,0.00027,11.83038]
[1780059037646,37.92,73180.45,76.4,-0.29606,0.00027,11.82506]
[1780059037747,37.92,73183.25,76.4,-0.29531,0.00027,11.81186]
[1780059038709,37.92,73183.25,76.4,-0.29531,0.00027,11.81186]
[1780059040855,37.92,73184.31,76.4,-0.29504,0.00027,11.80692]
[1780059041514,37.92,73185.61,76.4,-0.2947,0.00027,11.80094]
[1780059041526,37.92,73185.61,76.4,-0.2947,0.00027,11.80094]
[1780059044570,37.93,73187.87,76.4,-0.29411,0.00027,11.79049]
[1780059045988,37.93,73191.41,76.4,-0.29318,0.00027,11.77374]
[1780059046070,37.93,73192.77,76.4,-0.29283,0.00026,11.76736]
[1780059046935,37.93,73192.77,76.4,-0.29283,0.00026,11.76736]
[1780059046974,37.93,73195.69,76.4,-0.29206,0.00026,11.75347]
[1780059051792,37.93,73198.25,76.4,-0.29139,0.00026,11.74128]
[1780059057785,37.93,73202.81,76.4,-0.2902,0.00026,11.7196]
[1780059063435,37.94,73201.86,76.4,-0.29047,0.00026,11.72454]
[1780059063745,37.94,73201.86,76.4,-0.29047,0.00026,11.72454]
[1780059065311,37.94,73203.7,76.4,-0.28999,0.00026,11.71577]
[1780059065415,37.94,73203.7,76.4,-0.28999,0.00026,11.71577]
[1780059065467,37.94,73203.7,76.4,-0.28999,0.00026,11.71577]
[1780059066110,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059066134,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059066778,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059066858,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059066871,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059066930,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059066993,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059067012,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059067092,37.94,73205.85,76.4,-0.28943,0.00026,11.70551]
[1780059067085,37.94,73214.49,76.4,-0.28717,0.00026,11.66358]
[1780059067972,37.94,73214.49,76.4,-0.28717,0.00026,11.66358]
[1780059068074,37.94,73207.16,76.4,-0.2891,0.00026,11.69933]
[1780059071858,37.94,73204.16,76.4,-0.28989,0.00026,11.714]
[1780059071959,37.95,73204.17,76.4,-0.2899,0.00026,11.71409]
[1780059072288,37.95,73204.17,76.4,-0.2899,0.00026,11.71409]
[1780059072593,37.95,73204.17,76.4,-0.2899,0.00026,11.71409]
[1780059072914,37.95,73204.17,76.4,-0.2899,0.00026,11.71409]
[1780059073110,37.95,73204.17,76.4,-0.2899,0.00026,11.71409]
[1780059074068,37.95,73204.35,76.4,-0.28985,0.00026,11.71322]
[1780059074355,37.95,73204.96,76.4,-0.28969,0.00026,11.71027]
[1780059075808,37.95,73205.01,76.4,-0.28968,0.00026,11.71004]
[1780059075861,37.95,73205.01,76.4,-0.28968,0.00026,11.71004]
[1780059075941,37.95,73204.35,76.4,-0.28985,0.00026,11.71325]
[1780059076481,37.95,73204.35,76.4,-0.28985,0.00026,11.71325]
[1780059076582,37.95,73204.25,76.4,-0.28988,0.00026,11.71373]
[1780059077338,37.95,73204.25,76.4,-0.28988,0.00026,11.71373]
[1780059077506,37.95,73204.25,76.4,-0.28988,0.00026,11.71373]
[1780059077601,37.95,73204.33,76.4,-0.28986,0.00026,11.71341]
[1780059078685,37.95,73204.33,76.4,-0.28986,0.00026,11.71341]
[1780059079078,37.95,73204.33,76.4,-0.28986,0.00026,11.71341]
[1780059079115,37.95,73204.47,76.4,-0.28982,0.00026,11.71273]
[1780059079259,37.95,73204.47,76.4,-0.28982,0.00026,11.71273]
[1780059079476,37.95,73204.51,76.4,-0.28981,0.00026,11.71254]
[1780059080555,37.95,73204.51,76.4,-0.28981,0.00026,11.71254]
[1780059086236,37.95,73207.07,76.4,-0.28914,0.00026,11.70015]
[1780059086495,37.95,73207.07,76.4,-0.28914,0.00026,11.70015]
[1780059086615,37.95,73207.07,76.4,-0.28914,0.00026,11.70015]
[1780059086721,37.95,73207.07,76.4,-0.28914,0.00026,11.70015]
[1780059086826,37.95,73207.07,76.4,-0.28914,0.00026,11.70015]
[1780059087326,37.95,73209.21,76.4,-0.28858,0.00026,11.68978]
[1780059087613,37.95,73213.76,76.4,-0.28738,0.00026,11.6676]
[1780059091785,37.95,73221.13,76.4,-0.28537,0.00026,11.62486]
[1780059092527,37.95,73221.13,76.4,-0.28537,0.00026,11.62486]
[1780059092567,37.95,73227.15,76.4,-0.2838,0.00026,11.59518]
[1780059093173,37.95,73227.15,76.4,-0.2838,0.00026,11.59518]
[1780059094320,37.95,73228.45,76.4,-0.28346,0.00026,11.58878]
[1780059094347,37.95,73228.45,76.4,-0.28346,0.00026,11.58878]
[1780059094727,37.95,73228.45,76.4,-0.28346,0.00026,11.58878]
[1780059094803,37.95,73228.45,76.4,-0.28346,0.00026,11.58878]
[1780059095038,37.95,73232.29,76.4,-0.28246,0.00026,11.56986]
[1780059097684,37.95,73235.27,76.4,-0.28169,0.00026,11.55496]
[1780059098713,37.95,73236.26,76.4,-0.28143,0.00026,11.55001]
[1780059100333,37.95,73232.57,76.4,-0.28239,0.00026,11.56845]
[1780059100446,37.95,73232.57,76.4,-0.28239,0.00026,11.56845]
[1780059100625,37.95,73229.79,76.4,-0.28312,0.00026,11.58228]
[1780059102271,37.95,73228.07,76.4,-0.28357,0.00026,11.59088]
[1780059102638,37.95,73227.56,76.4,-0.28371,0.00026,11.59347]
[1780059107757,37.95,73229.33,76.4,-0.28326,0.00026,11.58495]
[1780059108096,37.95,73229.33,76.4,-0.28326,0.00026,11.58495]
[1780059108150,37.95,73229.33,76.4,-0.28326,0.00026,11.58495]
[1780059107998,37.95,73230.63,76.4,-0.28292,0.00026,11.57857]
[1780059110774,37.95,73227.35,76.4,-0.28378,0.00026,11.59496]
[1780059110876,37.96,73227.42,76.4,-0.28377,0.00026,11.59468]
[1780059115191,37.96,73230.77,76.4,-0.28291,0.00026,11.57833]
[1780059115556,37.96,73230.77,76.4,-0.28291,0.00026,11.57833]
[1780059115626,37.96,73230.77,76.4,-0.28291,0.00026,11.57833]
[1780059117076,37.96,73234.57,76.4,-0.28192,0.00026,11.55947]
[1780059117084,37.96,73240.89,76.4,-0.28028,0.00026,11.52796]
[1780059118205,37.96,73240.89,76.4,-0.28028,0.00026,11.52796]
[1780059119122,37.96,73251.81,76.4,-0.27746,0.00026,11.47304]
[1780059123431,37.96,73250.76,76.4,-0.27774,0.00026,11.47853]
[1780059123437,37.96,73250.76,76.4,-0.27774,0.00026,11.47853]
[1780059123578,37.96,73250.76,76.4,-0.27774,0.00026,11.47853]
[1780059123772,37.96,73250.76,76.4,-0.27774,0.00026,11.47853]
[1780059123791,37.96,73252.22,76.4,-0.27737,0.00026,11.47121]
[1780059128817,37.96,73249.26,76.4,-0.27814,0.00026,11.48639]
[1780059132937,37.97,73251.14,76.4,-0.27767,0.00026,11.47713]
[1780059133283,37.97,73251.29,76.4,-0.27763,0.00026,11.47643]
[1780059133867,37.97,73243.61,76.4,-0.27962,0.00026,11.51515]
[1780059134384,37.97,73243.61,76.4,-0.27962,0.00026,11.51515]
[1780059134445,37.97,73243.61,76.4,-0.27962,0.00026,11.51515]
[1780059134877,37.97,73241.12,76.4,-0.28027,0.00026,11.52772]
[1780059140001,37.97,73239.12,76.4,-0.2808,0.00026,11.53798]
[1780059140030,37.97,73239.11,76.4,-0.2808,0.00026,11.53809]
[1780059140974,37.97,73239.11,76.4,-0.2808,0.00026,11.53809]
[1780059141069,37.97,73239.11,76.4,-0.2808,0.00026,11.53809]
[1780059141982,37.97,73251.39,76.4,-0.27763,0.00026,11.4764]
[1780059142468,37.97,73251.39,76.4,-0.27763,0.00026,11.4764]
[1780059143067,37.97,73251.39,76.4,-0.27763,0.00026,11.4764]
[1780059143169,37.97,73252.83,76.4,-0.27726,0.00026,11.46918]
[1780059143939,37.97,73258.23,76.4,-0.27587,0.00026,11.44187]
[1780059146369,37.97,73259.89,76.4,-0.27546,0.00026,11.43361]
[1780059147066,37.97,73270.18,76.4,-0.27282,0.00026,11.38106]
[1780059148407,37.97,73270.46,76.4,-0.27275,0.00026,11.37971]
[1780059149113,37.98,73270.97,76.4,-0.27263,0.00026,11.37712]
[1780059150988,37.98,73275.12,76.4,-0.27157,0.00025,11.35584]
[1780059152454,37.98,73275.04,76.4,-0.27151,0.00026,11.34958]
[1780059153451,37.98,73275.1,76.4,-0.27149,0.00026,11.34932]
[1780059153482,37.98,73275.1,76.4,-0.27149,0.00026,11.34932]
[1780059155075,37.98,73275.36,76.4,-0.27143,0.00026,11.34804]
[1780059155581,37.98,73275.37,76.4,-0.27143,0.00026,11.34804]
[1780059159227,37.98,73271.96,76.4,-0.27231,0.00026,11.36578]
[1780059165148,37.98,73272.26,76.4,-0.27224,0.00026,11.36442]
[1780059165872,37.98,73272.51,76.4,-0.27218,0.00026,11.36317]
[1780059168896,37.98,73273.85,76.4,-0.27184,0.00026,11.3564]
[1780059170192,37.98,73273.88,76.4,-0.27184,0.00026,11.35629]
[1780059170359,37.98,73273.69,76.4,-0.27189,0.00026,11.35731]
[1780059170360,37.98,73273.69,76.4,-0.27189,0.00026,11.35731]
[1780059171135,37.98,73268.68,76.4,-0.27317,0.00026,11.38309]
[1780059172207,37.98,73268.68,76.4,-0.27317,0.00026,11.38309]
[1780059177716,37.98,73268.26,76.4,-0.27328,0.00026,11.38533]
[1780059178533,37.98,73268.98,76.4,-0.2731,0.00026,11.38165]
[1780059180207,37.98,73268.3,76.4,-0.27327,0.00026,11.38515]
[1780059181206,37.99,73274.05,76.4,-0.27181,0.00026,11.35564]
[1780059182187,37.99,73274.05,76.4,-0.27181,0.00026,11.35564]
[1780059183454,37.99,73274.47,76.4,-0.2717,0.00026,11.35357]
[1780059183962,37.99,73274.47,76.4,-0.2717,0.00026,11.35357]
[1780059191959,37.99,73276.7,76.4,-0.27116,0.00025,11.3425]
[1780059191979,37.99,73276.7,76.4,-0.27116,0.00025,11.3425]
[1780059193053,37.99,73276.89,76.4,-0.27111,0.00025,11.34163]
[1780059194174,37.99,73274.67,76.4,-0.27168,0.00026,11.35312]
[1780059196176,37.99,73270.94,76.4,-0.27263,0.00026,11.37234]
[1780059197087,37.99,73269.49,76.4,-0.27301,0.00026,11.37982]
[1780059200205,37.99,73271.62,76.4,-0.27246,0.00026,11.36889]
[1780059206025,37.99,73270.68,76.4,-0.27271,0.00026,11.37382]
[1780059206159,37.99,73270.68,76.4,-0.27271,0.00026,11.37382]
[1780059206356,37.99,73270.29,76.4,-0.27281,0.00026,11.37586]
[1780059206624,37.99,73270.29,76.4,-0.27281,0.00026,11.37586]
[1780059206642,37.99,73270.29,76.4,-0.27281,0.00026,11.37586]
[1780059206659,37.99,73270.29,76.4,-0.27281,0.00026,11.37586]
[1780059207280,37.99,73266.7,76.4,-0.27373,0.00026,11.39425]
[1780059207853,37.99,73266.7,76.4,-0.27373,0.00026,11.39425]
[1780059208222,37.99,73261.66,76.4,-0.27502,0.00026,11.42001]
[1780059208751,37.99,73253.5,76.4,-0.27712,0.00026,11.46143]
[1780059210564,37.99,73249.55,76.4,-0.27814,0.00026,11.48143]
[1780059216703,38.0,73251.03,76.4,-0.27769,0.00026,11.46757]
[1780059218243,38.0,73252.07,76.4,-0.27743,0.00026,11.46244]
[1780059221255,38.0,73252.12,76.4,-0.27742,0.00026,11.46231]
[1780059222889,38.0,73252.32,76.4,-0.27737,0.00026,11.46142]
[1780059228471,38.0,73252.92,76.4,-0.27724,0.00026,11.45877]
[1780059228489,38.0,73252.92,76.4,-0.27724,0.00026,11.45877]
[1780059228762,38.0,73252.92,76.4,-0.27724,0.00026,11.45877]
[1780059231895,38.01,73256.64,76.4,-0.27629,0.00026,11.44015]
[1780059237675,38.01,73256.87,76.4,-0.27626,0.00026,11.43949]
[1780059238875,38.01,73256.85,76.4,-0.27627,0.00026,11.43968]
[1780059238886,38.01,73256.85,76.4,-0.27627,0.00026,11.43968]
[1780059239246,38.01,73257.68,76.4,-0.27606,0.00026,11.43564]
[1780059240131,38.01,73257.68,76.4,-0.27606,0.00026,11.43564]
[1780059240295,38.01,73263.83,76.4,-0.27448,0.00026,11.40438]
[1780059241629,38.02,73257.93,76.4,-0.276,0.00026,11.43451]
[1780059242977,38.02,73257.93,76.4,-0.276,0.00026,11.43451]
[1780059247580,38.02,73257.12,76.4,-0.27623,0.00026,11.43906]
[1780059247791,38.02,73257.12,76.4,-0.27623,0.00026,11.43906]
[1780059247965,38.02,73257.12,76.4,-0.27623,0.00026,11.43906]
[1780059248105,38.02,73257.12,76.4,-0.27623,0.00026,11.43906]
[1780059249685,38.02,73251.74,76.4,-0.27763,0.00026,11.46645]
[1780059255326,38.02,73251.34,76.4,-0.27773,0.00026,11.46846]
[1780059260444,38.02,73249.77,76.4,-0.27814,0.00026,11.47636]
[1780059263826,38.02,73249.87,76.4,-0.27811,0.00026,11.47584]
[1780059266223,38.02,73247.55,76.4,-0.27871,0.00026,11.48751]
[1780059266227,38.02,73247.55,76.4,-0.27871,0.00026,11.48751]
[1780059266804,38.02,73240.56,76.4,-0.28051,0.00026,11.52249]
[1780059271842,38.02,73240.29,76.4,-0.28049,0.00026,11.51693]
[1780059276875,38.02,73240.32,76.4,-0.28047,0.00026,11.5166]
[1780059279741,38.02,73240.32,76.4,-0.28047,0.00026,11.5166]
[1780059283900,38.01,73240.2,76.4,-0.28049,0.00026,11.517]
[1780059284931,38.01,73234.63,76.4,-0.28194,0.00026,11.5447]
[1780059286143,38.01,73234.63,76.4,-0.28194,0.00026,11.5447]
[1780059286230,38.01,73234.63,76.4,-0.28194,0.00026,11.5447]
[1780059286243,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059286395,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059286395,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059286500,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059286846,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059286876,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059287029,38.01,73234.15,76.4,-0.28206,0.00026,11.54703]
[1780059287273,38.01,73229.18,76.4,-0.28335,0.00026,11.5717]
[1780059288550,38.01,73226.3,76.4,-0.28411,0.00026,11.58595]
[1780059293185,38.01,73225.4,76.4,-0.28434,0.00026,11.59044]
[1780059294725,38.01,73225.33,76.4,-0.28436,0.00026,11.5908]
[1780059295002,38.02,73225.48,76.4,-0.28433,0.00026,11.5901]
[1780059300036,38.01,73228.92,76.4,-0.28342,0.00026,11.57293]
[1780059300551,38.01,73228.92,76.4,-0.28342,0.00026,11.57293]
[1780059306078,38.01,73227.59,76.4,-0.28376,0.00026,11.57931]
[1780059311113,38.01,73228.25,76.4,-0.28358,0.00026,11.5759]
[1780059316148,38.01,73230.58,76.4,-0.28296,0.00026,11.56423]
[1780059318147,38.01,73230.65,76.4,-0.28294,0.00026,11.56387]
[1780059318308,38.01,73230.65,76.4,-0.28294,0.00026,11.56387]
[1780059318427,38.01,73230.65,76.4,-0.28294,0.00026,11.56387]
[1780059319270,38.01,73235.75,76.4,-0.28161,0.00026,11.53852]
[1780059321526,38.01,73238.24,76.4,-0.28097,0.00026,11.52614]
[1780059324454,38.01,73238.26,76.4,-0.28097,0.00026,11.52609]
[1780059324469,38.01,73238.26,76.4,-0.28097,0.00026,11.52609]
[1780059325106,38.01,73238.26,76.4,-0.28097,0.00026,11.52609]
[1780059325158,38.01,73238.26,76.4,-0.28097,0.00026,11.52609]
[1780059327045,38.01,73236.39,76.4,-0.28145,0.00026,11.53544]
[1780059328250,38.01,73236.18,76.4,-0.28151,0.00026,11.53649]
[1780059333420,38.01,73237.29,76.4,-0.28114,0.00026,11.52434]
[1780059333788,38.01,73237.29,76.4,-0.28114,0.00026,11.52434]
[1780059334008,38.01,73237.29,76.4,-0.28114,0.00026,11.52434]
[1780059334956,38.01,73239.82,76.4,-0.28048,0.00026,11.51172]
[1780059340318,38.01,73238.03,76.4,-0.28095,0.00026,11.52077]
[1780059345353,38.01,73238.77,76.4,-0.28077,0.00026,11.51714]
[1780059345556,38.01,73238.77,76.4,-0.28077,0.00026,11.51714]
[1780059346360,38.01,73234.74,76.4,-0.28181,0.00026,11.53723]
[1780059346673,38.01,73234.74,76.4,-0.28181,0.00026,11.53723]
[1780059352402,38.01,73231.11,76.4,-0.28274,0.00026,11.5549]
[1780059355261,38.01,73230.28,76.4,-0.28295,0.00026,11.55888]
[1780059356083,38.01,73229.99,76.4,-0.28302,0.00026,11.56025]
[1780059357262,38.01,73229.98,76.4,-0.28302,0.00026,11.56023]
[1780059357437,38.0,73230.25,76.4,-0.28295,0.00026,11.55882]
[1780059358029,38.0,73230.25,76.4,-0.28295,0.00026,11.55882]
[1780059358058,38.0,73230.25,76.4,-0.28295,0.00026,11.55882]
[1780059358326,38.0,73230.25,76.4,-0.28295,0.00026,11.55882]
[1780059358398,38.0,73230.25,76.4,-0.28295,0.00026,11.55882]
[1780059358436,38.0,73230.25,76.4,-0.28295,0.00026,11.55882]
[1780059358336,38.0,73230.25,76.4,-0.28294,0.00026,11.55869]
[1780059358821,38.0,73230.25,76.4,-0.28294,0.00026,11.55869]
[1780059359029,38.0,73223.83,76.4,-0.28462,0.00026,11.5904]
[1780059359965,38.0,73223.83,76.4,-0.28462,0.00026,11.5904]
[1780059360066,38.0,73216.95,76.4,-0.28641,0.00026,11.62413]
[1780059363480,38.0,73209.32,76.4,-0.28841,0.00026,11.6612]
[1780059369323,38.0,73208.91,76.4,-0.28851,0.00026,11.66296]
[1780059369490,38.0,73208.96,76.4,-0.28849,0.00026,11.6626]
[1780059369508,38.0,73208.96,76.4,-0.28849,0.00026,11.6626]
[1780059369937,38.0,73208.96,76.4,-0.28849,0.00026,11.6626]
[1780059370229,38.0,73208.6,76.4,-0.28858,0.00026,11.66432]
[1780059370556,38.0,73208.6,76.4,-0.28858,0.00026,11.66432]
[1780059370760,38.0,73208.6,76.4,-0.28858,0.00026,11.66432]
[1780059372830,38.0,73203.52,76.4,-0.28992,0.00026,11.68881]
[1780059378585,37.99,73201.41,76.4,-0.29045,0.00026,11.69861]
[1780059382866,37.99,73201.2,76.4,-0.2905,0.00026,11.69943]
[1780059388657,37.99,73200.16,76.4,-0.29075,0.00026,11.70397]
[1780059390977,37.99,73200.16,76.4,-0.29075,0.00026,11.70397]
[1780059391936,37.98,73200.0,76.4,-0.2907,0.00026,11.69792]
[1780059392767,37.98,73198.53,76.4,-0.29109,0.00026,11.70496]
[1780059395706,37.98,73193.4,76.4,-0.29244,0.00027,11.72943]
[1780059400741,37.98,73190.58,76.4,-0.29317,0.00027,11.74251]
[1780059407155,37.97,73190.33,76.4,-0.29321,0.00027,11.7433]
[1780059410797,37.97,73187.85,76.4,-0.29385,0.00027,11.75469]
[1780059410822,37.97,73187.85,76.4,-0.29385,0.00027,11.75469]
[1780059412799,37.97,73186.76,76.4,-0.29413,0.00027,11.75978]
[1780059418046,37.96,73186.33,76.4,-0.29423,0.00027,11.76155]
[1780059420725,37.96,73186.82,76.4,-0.29409,0.00027,11.75905]
[1780059420810,37.96,73186.82,76.4,-0.29409,0.00027,11.75905]
[1780059420875,37.96,73186.82,76.4,-0.29409,0.00027,11.75905]
[1780059421218,37.96,73186.82,76.4,-0.29409,0.00027,11.75905]
[1780059421423,37.96,73194.02,76.4,-0.29217,0.00027,11.72458]
[1780059421743,37.96,73194.02,76.4,-0.29217,0.00027,11.72458]
[1780059421774,37.96,73194.02,76.4,-0.29217,0.00027,11.72458]
[1780059421810,37.96,73194.02,76.4,-0.29217,0.00027,11.72458]
[1780059422291,37.96,73194.02,76.4,-0.29217,0.00027,11.72458]
[1780059422505,37.96,73194.02,76.4,-0.29217,0.00027,11.72458]
[1780059422507,37.96,73197.22,76.4,-0.29132,0.00026,11.70921]
[1780059423916,37.96,73201.78,76.4,-0.29012,0.00026,11.68719]
[1780059425427,37.96,73201.78,76.4,-0.29012,0.00026,11.68719]
[1780059426486,37.96,73203.34,76.4,-0.2897,0.00026,11.67957]
[1780059427109,37.96,73200.94,76.4,-0.29033,0.00026,11.69104]
[1780059427866,37.96,73200.94,76.4,-0.29033,0.00026,11.69104]
[1780059429219,37.96,73198.81,76.4,-0.29089,0.00026,11.70131]
[1780059434994,37.95,73196.61,76.4,-0.29143,0.00026,11.71113]
[1780059438020,37.94,73196.7,76.4,-0.29139,0.00026,11.71035]
[1780059438119,37.94,73196.66,76.4,-0.29139,0.00026,11.71042]
[1780059438535,37.94,73196.66,76.4,-0.29139,0.00026,11.71042]
[1780059444057,37.94,73197.68,76.4,-0.29109,0.00026,11.70485]
[1780059449124,37.93,73198.1,76.4,-0.29095,0.00026,11.70241]
[1780059455134,37.92,73198.59,76.4,-0.29071,0.00026,11.6927]
[1780059457592,37.92,73200.87,76.4,-0.29009,0.00026,11.6815]
[1780059460580,37.92,73200.62,76.4,-0.29014,0.00026,11.68243]
[1780059461176,37.92,73200.69,76.4,-0.29012,0.00026,11.68199]
[1780059464376,37.92,73201.47,76.4,-0.2899,0.00026,11.67803]
[1780059467187,37.91,73199.79,76.4,-0.29033,0.00026,11.68586]
[1780059473261,37.9,73201.81,76.4,-0.28976,0.00026,11.67543]
[1780059478522,37.9,73201.93,76.4,-0.28971,0.00026,11.67451]
[1780059488365,37.89,73199.27,76.4,-0.29036,0.00026,11.68632]
[1780059489070,37.89,73199.27,76.4,-0.29036,0.00026,11.68632]
[1780059489231,37.89,73199.27,76.4,-0.29036,0.00026,11.68632]
[1780059489244,37.89,73199.27,76.4,-0.29036,0.00026,11.68632]
[1780059489259,37.89,73199.27,76.4,-0.29036,0.00026,11.68632]
[1780059489566,37.89,73205.12,76.4,-0.28881,0.00026,11.65787]
[1780059489667,37.89,73205.12,76.4,-0.28881,0.00026,11.65787]
[1780059489756,37.89,73205.12,76.4,-0.28881,0.00026,11.65787]
[1780059490046,37.89,73205.12,76.4,-0.28881,0.00026,11.65787]
[1780059490126,37.89,73205.12,76.4,-0.28881,0.00026,11.65787]
[1780059490330,37.89,73205.12,76.4,-0.28881,0.00026,11.65787]
[1780059490379,37.89,73207.99,76.4,-0.28805,0.00026,11.64382]
[1780059491343,37.89,73207.99,76.4,-0.28805,0.00026,11.64382]
[1780059491386,37.89,73204.0,76.4,-0.2891,0.00026,11.66322]
[1780059496421,37.88,73201.06,76.4,-0.28987,0.00026,11.67724]
[1780059500162,37.88,73201.69,76.4,-0.28969,0.00026,11.67403]
[1780059500241,37.88,73201.69,76.4,-0.28969,0.00026,11.67403]
[1780059502823,37.88,73205.14,76.4,-0.28877,0.00026,11.65713]
[1780059503412,37.88,73205.14,76.4,-0.28877,0.00026,11.65713]
[1780059503478,37.88,73208.92,76.4,-0.28777,0.00026,11.63868]
[1780059504533,37.88,73208.92,76.4,-0.28777,0.00026,11.63868]
[1780059505775,37.88,73212.43,76.4,-0.28684,0.00026,11.62142]
[1780059510354,37.88,73210.45,76.4,-0.28735,0.00026,11.63097]
[1780059511141,37.88,73209.93,76.4,-0.28749,0.00026,11.63342]
[1780059511562,37.88,73209.48,76.4,-0.28752,0.00026,11.62892]
[1780059513185,37.88,73208.28,76.4,-0.28784,0.00026,11.63477]
[1780059518417,37.88,73207.89,76.4,-0.28793,0.00026,11.63657]
[1780059524653,37.87,73206.48,76.4,-0.2883,0.00026,11.64326]
[1780059525655,37.87,73206.48,76.4,-0.2883,0.00026,11.64326]
[1780059528946,37.87,73202.03,76.4,-0.28947,0.00026,11.66478]
[1780059534841,37.87,73203.22,76.4,-0.28914,0.00026,11.65869]
[1780059534988,37.87,73203.22,76.4,-0.28914,0.00026,11.65869]
[1780059535992,37.87,73198.29,76.4,-0.29044,0.00027,11.68249]
[1780059541300,37.86,73196.31,76.4,-0.29095,0.00027,11.69175]
[1780059546808,37.86,73196.93,76.4,-0.29075,0.00027,11.68822]
[1780059552172,37.86,73197.4,76.4,-0.29061,0.00027,11.68565]
[1780059558482,37.85,73198.14,76.4,-0.2904,0.00027,11.68174]
[1780059563927,37.85,73198.75,76.4,-0.29021,0.00027,11.67827]
[1780059568962,37.84,73198.76,76.4,-0.29019,0.00027,11.6779]
[1780059573996,37.84,73199.3,76.4,-0.28995,0.00027,11.66835]
[1780059579042,37.84,73198.51,76.4,-0.29015,0.00027,11.67191]
[1780059584077,37.83,73195.87,76.4,-0.29083,0.00027,11.68439]
[1780059589112,37.83,73196.16,76.4,-0.29074,0.00027,11.68265]
[1780059594147,37.83,73196.57,76.4,-0.29061,0.00027,11.68033]
[1780059599182,37.82,73196.73,76.4,-0.29055,0.00027,11.67917]
[1780059604217,37.82,73194.86,76.4,-0.29103,0.00027,11.68788]
[1780059605369,37.82,73194.86,76.4,-0.29103,0.00027,11.68788]
[1780059605431,37.82,73194.86,76.4,-0.29103,0.00027,11.68788]
[1780059611219,37.82,73197.06,76.4,-0.29044,0.00027,11.67714]
[1780059613484,37.82,73199.68,76.4,-0.28974,0.00027,11.66445]
[1780059613524,37.82,73199.68,76.4,-0.28974,0.00027,11.66445]
[1780059614485,37.82,73199.31,76.4,-0.28984,0.00027,11.66625]
[1780059614576,37.82,73199.31,76.4,-0.28984,0.00027,11.66625]
[1780059617485,37.82,73199.2,76.4,-0.28987,0.00027,11.66677]
[1780059617555,37.82,73199.2,76.4,-0.28987,0.00027,11.66677]
[1780059618834,37.82,73196.37,76.4,-0.29062,0.00027,11.68045]
[1780059618983,37.82,73196.37,76.4,-0.29062,0.00027,11.68045]
[1780059619373,37.82,73196.37,76.4,-0.29062,0.00027,11.68045]
[1780059619704,37.82,73196.37,76.4,-0.29062,0.00027,11.68045]
[1780059619615,37.82,73187.5,76.4,-0.29298,0.00027,11.72313]
[1780059619977,37.82,73187.5,76.4,-0.29298,0.00027,11.72313]
[1780059619991,37.82,73187.5,76.4,-0.29298,0.00027,11.72313]
[1780059620608,37.82,73187.5,76.4,-0.29298,0.00027,11.72313]
[1780059620701,37.82,73181.36,76.4,-0.29462,0.00027,11.75248]
[1780059620765,37.82,73181.36,76.4,-0.29462,0.00027,11.75248]
[1780059621262,37.82,73181.36,76.4,-0.29462,0.00027,11.75248]
[1780059621388,37.82,73181.36,76.4,-0.29462,0.00027,11.75248]
[1780059621389,37.82,73181.36,76.4,-0.29462,0.00027,11.75248]
[1780059625229,37.82,73183.89,76.4,-0.29394,0.00027,11.74039]
[1780059627491,37.82,73183.9,76.4,-0.29394,0.00027,11.74033]
[1780059627593,37.82,73183.9,76.4,-0.29394,0.00027,11.74033]
[1780059629371,37.82,73183.04,76.4,-0.29417,0.00027,11.7444]
[1780059629395,37.81,73182.76,76.4,-0.29424,0.00027,11.7457]
[1780059630282,37.81,73182.76,76.4,-0.29424,0.00027,11.7457]
[1780059630402,37.81,73182.37,76.4,-0.29434,0.00027,11.7475]
[1780059634300,37.81,73179.6,76.4,-0.295,0.00027,11.754]
[1780059634672,37.81,73179.6,76.4,-0.295,0.00027,11.754]
[1780059634710,37.81,73178.74,76.4,-0.29523,0.00027,11.75805]
[1780059635479,37.81,73173.92,76.4,-0.29652,0.00027,11.7809]
[1780059636444,37.81,73169.84,76.4,-0.29762,0.00027,11.80012]
[1780059638458,37.81,73164.18,76.4,-0.29913,0.00027,11.8266]
[1780059640958,37.81,73163.05,76.4,-0.29943,0.00027,11.83176]
[1780059641479,37.81,73170.39,76.4,-0.29745,0.00027,11.79725]
[1780059645507,37.81,73174.34,76.4,-0.29638,0.00027,11.77847]
[1780059646075,37.81,73174.34,76.4,-0.29638,0.00027,11.77847]
[1780059646514,37.81,73174.36,76.4,-0.29637,0.00027,11.77831]
[1780059647161,37.81,73174.36,76.4,-0.29637,0.00027,11.77831]
[1780059651951,37.8,73176.02,76.4,-0.29591,0.00027,11.77016]
[1780059652402,37.8,73176.02,76.4,-0.29591,0.00027,11.77016]
[1780059657459,37.8,73177.29,76.4,-0.29556,0.00027,11.76391]
[1780059662469,37.8,73177.29,76.4,-0.29555,0.00027,11.76369]
[1780059662709,37.8,73177.29,76.4,-0.29555,0.00027,11.76369]
[1780059663593,37.8,73174.7,76.4,-0.29624,0.00027,11.77593]
[1780059668669,37.79,73171.08,76.4,-0.29719,0.00027,11.79265]
[1780059669912,37.79,73171.44,76.4,-0.29709,0.00027,11.79089]
[1780059672223,37.79,73173.14,76.4,-0.29663,0.00027,11.78273]
[1780059672698,37.79,73171.41,76.4,-0.29709,0.00027,11.79085]
[1780059672867,37.79,73171.41,76.4,-0.29709,0.00027,11.79085]
[1780059673704,37.79,73167.16,76.4,-0.29823,0.00027,11.81083]
[1780059678739,37.79,73166.89,76.4,-0.29829,0.00027,11.81184]
[1780059682517,37.79,73167.28,76.4,-0.29818,0.00027,11.80986]
[1780059682521,37.79,73167.28,76.4,-0.29818,0.00027,11.80986]
[1780059682606,37.79,73167.28,76.4,-0.29818,0.00027,11.80986]
[1780059682619,37.79,73167.28,76.4,-0.29818,0.00027,11.80986]
[1780059682768,37.78,73167.15,76.4,-0.29821,0.00027,11.81041]
[1780059682797,37.78,73167.15,76.4,-0.29821,0.00027,11.81041]
[1780059682817,37.78,73167.15,76.4,-0.29821,0.00027,11.81041]
[1780059683773,37.78,73157.45,76.4,-0.30083,0.00027,11.85571]
[1780059683872,37.78,73157.45,76.4,-0.30083,0.00027,11.85571]
[1780059685140,37.78,73152.42,76.4,-0.30218,0.00027,11.87896]
[1780059686805,37.78,73151.74,76.4,-0.30236,0.00027,11.88201]
[1780059692838,37.78,73151.15,76.4,-0.30241,0.00027,11.87754]
[1780059694729,37.78,73151.15,76.4,-0.30241,0.00027,11.87754]
[1780059695860,37.77,73145.57,76.4,-0.30392,0.00027,11.90306]
[1780059697959,37.77,73144.27,76.4,-0.30426,0.00027,11.90884]
[1780059698487,37.77,73143.55,76.4,-0.30445,0.00027,11.91195]
[1780059704413,37.76,73142.32,76.4,-0.30476,0.00027,11.91726]
[1780059706854,37.76,73142.46,76.4,-0.30471,0.00027,11.91638]
[1780059707755,37.76,73142.46,76.4,-0.30471,0.00027,11.91638]
[1780059708083,37.76,73141.47,76.4,-0.30497,0.00027,11.92079]
[1780059708156,37.76,73141.47,76.4,-0.30497,0.00027,11.92079]
[1780059708478,37.76,73134.82,76.4,-0.30679,0.00027,11.95101]
[1780059709748,37.76,73129.26,76.4,-0.30831,0.00027,11.97607]
[1780059712900,37.76,73127.27,76.4,-0.30884,0.00027,11.98482]
[1780059712945,37.76,73127.27,76.4,-0.30884,0.00027,11.98482]
[1780059713443,37.76,73127.27,76.4,-0.30884,0.00027,11.98482]
[1780059713805,37.76,73125.69,76.4,-0.30927,0.00027,11.99189]
[1780059713820,37.76,73125.69,76.4,-0.30927,0.00027,11.99189]
[1780059713891,37.76,73125.69,76.4,-0.30927,0.00027,11.99189]
[1780059714498,37.76,73125.69,76.4,-0.30927,0.00027,11.99189]
[1780059714691,37.76,73125.69,76.4,-0.30927,0.00027,11.99189]
[1780059714728,37.76,73125.69,76.4,-0.30927,0.00027,11.99189]
[1780059714818,37.76,73120.79,76.4,-0.31061,0.00027,12.01377]
[1780059715038,37.76,73120.79,76.4,-0.31061,0.00027,12.01377]
[1780059715717,37.76,73116.01,76.4,-0.31193,0.00028,12.035]
[1780059715885,37.76,73116.01,76.4,-0.31193,0.00028,12.035]
[1780059716019,37.76,73116.01,76.4,-0.31193,0.00028,12.035]
[1780059716629,37.76,73116.01,76.4,-0.31193,0.00028,12.035]
[1780059716817,37.76,73116.01,76.4,-0.31193,0.00028,12.035]
[1780059716838,37.76,73116.01,76.4,-0.31193,0.00028,12.035]
[1780059716731,37.76,73108.64,76.4,-0.31396,0.00028,12.06749]
[1780059716957,37.76,73108.64,76.4,-0.31396,0.00028,12.06749]
[1780059717320,37.76,73108.64,76.4,-0.31396,0.00028,12.06749]
[1780059717345,37.76,73108.64,76.4,-0.31396,0.00028,12.06749]
[1780059717847,37.76,73108.59,76.4,-0.31398,0.00028,12.06771]
[1780059718099,37.76,73108.59,76.4,-0.31398,0.00028,12.06771]
[1780059718334,37.76,73108.59,76.4,-0.31398,0.00028,12.06771]
[1780059718351,37.76,73108.59,76.4,-0.31398,0.00028,12.06771]
[1780059718602,37.76,73108.59,76.4,-0.31398,0.00028,12.06771]
[1780059718753,37.76,73108.25,76.4,-0.31407,0.00028,12.06919]
[1780059719200,37.76,73108.25,76.4,-0.31407,0.00028,12.06919]
[1780059719359,37.76,73108.25,76.4,-0.31407,0.00028,12.06919]
[1780059719399,37.76,73108.25,76.4,-0.31407,0.00028,12.06919]
[1780059719631,37.76,73108.25,76.4,-0.31407,0.00028,12.06919]
[1780059719645,37.76,73108.25,76.4,-0.31407,0.00028,12.06919]
[1780059719856,37.76,73108.54,76.4,-0.31399,0.00028,12.06794]
[1780059720612,37.76,73108.54,76.4,-0.31399,0.00028,12.06794]
[1780059720809,37.76,73108.54,76.4,-0.31399,0.00028,12.06794]
[1780059720867,37.76,73106.12,76.4,-0.31466,0.00028,12.07854]
[1780059721115,37.76,73106.12,76.4,-0.31466,0.00028,12.07854]
[1780059721366,37.76,73106.12,76.4,-0.31466,0.00028,12.07854]
[1780059721457,37.76,73106.12,76.4,-0.31466,0.00028,12.07854]
[1780059723479,37.76,73105.48,76.4,-0.31484,0.00028,12.08135]
[1780059723802,37.76,73105.48,76.4,-0.31484,0.00028,12.08135]
[1780059724935,37.76,73106.03,76.4,-0.31468,0.00028,12.07895]
[1780059725719,37.76,73101.15,76.4,-0.31603,0.00028,12.10021]
[1780059726548,37.76,73101.15,76.4,-0.31603,0.00028,12.10021]
[1780059727544,37.75,73100.22,76.4,-0.31629,0.00028,12.10423]
[1780059728484,37.75,73101.4,76.4,-0.31596,0.00028,12.09909]
[1780059728507,37.75,73101.4,76.4,-0.31596,0.00028,12.09909]
[1780059728889,37.75,73101.7,76.4,-0.31588,0.00028,12.09779]
[1780059729019,37.75,73101.7,76.4,-0.31588,0.00028,12.09779]
[1780059729811,37.75,73101.7,76.4,-0.31588,0.00028,12.09779]
[1780059729851,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059729912,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059729995,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730346,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730350,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730402,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730410,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730456,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730498,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730511,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730621,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730713,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730814,37.76,73116.89,76.4,-0.31169,0.00028,12.0311]
[1780059730789,37.76,73130.16,76.4,-0.30805,0.00027,11.97179]
[1780059730930,37.76,73130.16,76.4,-0.30805,0.00027,11.97179]
[1780059731591,37.76,73130.16,76.4,-0.30805,0.00027,11.97179]
[1780059731711,37.76,73130.16,76.4,-0.30805,0.00027,11.97179]
[1780059731820,37.76,73130.16,76.4,-0.30805,0.00027,11.97179]
[1780059731776,37.76,73141.01,76.4,-0.30508,0.00027,11.92257]
[1780059736883,37.75,73142.52,76.4,-0.30467,0.00027,11.91558]
[1780059737595,37.75,73142.52,76.4,-0.30467,0.00027,11.91558]
[1780059741026,37.75,73143.36,76.4,-0.30443,0.00027,11.9117]
[1780059741137,37.75,73143.36,76.4,-0.30443,0.00027,11.9117]
[1780059741179,37.75,73144.07,76.4,-0.30424,0.00027,11.90845]
[1780059743774,37.75,73144.36,76.4,-0.30416,0.00027,11.90709]
[1780059749260,37.75,73145.31,76.4,-0.30389,0.00027,11.90257]
[1780059749271,37.75,73145.31,76.4,-0.30389,0.00027,11.90257]
[1780059749302,37.75,73145.08,76.4,-0.30395,0.00027,11.90361]
[1780059750955,37.75,73143.87,76.4,-0.30428,0.00027,11.90909]
[1780059751012,37.75,73143.87,76.4,-0.30428,0.00027,11.90909]
[1780059751555,37.75,73136.8,76.4,-0.30613,0.00027,11.93485]
[1780059752657,37.75,73136.8,76.4,-0.30613,0.00027,11.93485]
[1780059752688,37.75,73136.8,76.4,-0.30613,0.00027,11.93485]
[1780059752758,37.75,73132.4,76.4,-0.30734,0.00027,11.95482]
[1780059758299,37.75,73130.77,76.4,-0.30778,0.00027,11.96211]
[1780059760795,37.75,73130.77,76.4,-0.30778,0.00027,11.96211]
[1780059760830,37.75,73130.77,76.4,-0.30778,0.00027,11.96211]
[1780059760849,37.75,73130.8,76.4,-0.30777,0.00027,11.96192]
[1780059762341,37.75,73130.8,76.4,-0.30777,0.00027,11.96189]
[1780059762898,37.75,73131.25,76.4,-0.30764,0.00027,11.95983]
[1780059762934,37.75,73131.25,76.4,-0.30764,0.00027,11.95983]
[1780059763465,37.75,73140.98,76.4,-0.30498,0.00027,11.91555]
[1780059764342,37.75,73145.24,76.4,-0.30382,0.00027,11.89603]
[1780059767830,37.75,73145.96,76.4,-0.30362,0.00027,11.89267]
[1780059770241,37.75,73147.39,76.4,-0.30323,0.00027,11.88609]
[1780059770413,37.75,73147.39,76.4,-0.30323,0.00027,11.88609]
[1780059771395,37.75,73135.89,76.4,-0.30637,0.00027,11.93873]
[1780059773051,37.75,73132.73,76.4,-0.30723,0.00027,11.95306]
[1780059773440,37.75,73132.73,76.4,-0.30723,0.00027,11.95306]
[1780059779694,37.75,73131.74,76.4,-0.30749,0.00027,11.95739]
[1780059781499,37.75,73131.72,76.4,-0.3075,0.00027,11.95743]
[1780059783399,37.74,73133.57,76.4,-0.30699,0.00027,11.949]
[1780059783456,37.74,73133.57,76.4,-0.30699,0.00027,11.949]
[1780059784248,37.74,73134.17,76.4,-0.30682,0.00027,11.94625]
[1780059785195,37.74,73135.91,76.4,-0.30635,0.00027,11.93833]
[1780059785814,37.74,73135.91,76.4,-0.30635,0.00027,11.93833]
[1780059787620,37.74,73133.05,76.4,-0.30713,0.00027,11.95129]
[1780059792711,37.74,73131.44,76.4,-0.30756,0.00027,11.95845]
[1780059792718,37.74,73131.23,76.4,-0.30762,0.00027,11.95937]
[1780059798587,37.74,73132.17,76.4,-0.30735,0.00027,11.95501]
[1780059803622,37.74,73128.36,76.4,-0.30839,0.00027,11.9721]
[1780059808216,37.74,73128.75,76.4,-0.30828,0.00027,11.97022]
[1780059808473,37.74,73128.75,76.4,-0.30828,0.00027,11.97022]
[1780059808486,37.74,73128.75,76.4,-0.30828,0.00027,11.97022]
[1780059808657,37.74,73136.27,76.4,-0.30621,0.00027,11.93615]
[1780059810671,37.74,73142.86,76.4,-0.30441,0.00027,11.90598]
[1780059811678,37.74,73146.28,76.4,-0.3034,0.00027,11.88369]
[1780059816230,37.74,73149.86,76.4,-0.30243,0.00027,11.86719]
[1780059816315,37.74,73149.86,76.4,-0.30243,0.00027,11.86719]
[1780059816352,37.74,73149.86,76.4,-0.30243,0.00027,11.86719]
[1780059817616,37.74,73152.95,76.4,-0.30159,0.00027,11.85286]
[1780059817708,37.74,73152.95,76.4,-0.30159,0.00027,11.85286]
[1780059818202,37.74,73154.15,76.4,-0.30126,0.00027,11.84728]
[1780059818210,37.74,73154.15,76.4,-0.30126,0.00027,11.84728]
[1780059818711,37.74,73154.15,76.4,-0.30126,0.00027,11.84728]
[1780059818965,37.74,73153.11,76.4,-0.30154,0.00027,11.85211]
[1780059819411,37.74,73153.11,76.4,-0.30154,0.00027,11.85211]
[1780059819466,37.74,73153.11,76.4,-0.30154,0.00027,11.85211]
[1780059819644,37.74,73153.11,76.4,-0.30154,0.00027,11.85211]
[1780059819720,37.74,73153.11,76.4,-0.30154,0.00027,11.85211]
[1780059819735,37.74,73152.29,76.4,-0.30177,0.00027,11.85591]
[1780059820503,37.74,73152.29,76.4,-0.30177,0.00027,11.85591]
[1780059821465,37.74,73152.62,76.4,-0.30168,0.00027,11.85435]
[1780059821480,37.74,73152.62,76.4,-0.30168,0.00027,11.85435]
[1780059821836,37.74,73152.62,76.4,-0.30168,0.00027,11.85435]
[1780059825075,37.73,73150.85,76.4,-0.30215,0.00027,11.86246]
[1780059827903,37.73,73149.8,76.4,-0.30243,0.00027,11.86726]
[1780059828247,37.73,73150.23,76.4,-0.30231,0.00027,11.86524]
[1780059831019,37.73,73150.86,76.4,-0.30214,0.00027,11.86225]
[1780059831779,37.73,73150.86,76.4,-0.30214,0.00027,11.86225]
[1780059831819,37.73,73152.37,76.4,-0.30173,0.00027,11.85524]
[1780059832861,37.73,73152.37,76.4,-0.30173,0.00027,11.85524]
[1780059833794,37.73,73155.68,76.4,-0.30083,0.00027,11.83987]
[1780059838115,37.73,73152.34,76.4,-0.30174,0.00027,11.85546]
[1780059841456,37.73,73154.4,76.4,-0.30118,0.00027,11.84596]
[1780059842466,37.73,73154.48,76.4,-0.30116,0.00027,11.84561]
[1780059842610,37.73,73154.48,76.4,-0.30116,0.00027,11.84561]
[1780059842864,37.73,73154.48,76.4,-0.30116,0.00027,11.84561]
[1780059843113,37.73,73153.53,76.4,-0.30142,0.00027,11.85005]
[1780059843390,37.73,73153.53,76.4,-0.30142,0.00027,11.85005]
[1780059843399,37.73,73153.53,76.4,-0.30142,0.00027,11.85005]
[1780059846141,37.73,73147.85,76.4,-0.30297,0.00027,11.87638]
[1780059846245,37.73,73147.85,76.4,-0.30297,0.00027,11.87638]
[1780059846924,37.73,73147.72,76.4,-0.303,0.00027,11.87696]
[1780059850877,37.73,73147.64,76.4,-0.30302,0.00027,11.87728]
[1780059854728,37.73,73147.77,76.4,-0.30298,0.00027,11.87658]
[1780059854757,37.73,73147.77,76.4,-0.30298,0.00027,11.87658]
[1780059854980,37.73,73143.62,76.4,-0.30411,0.00027,11.89565]
[1780059855061,37.73,73143.62,76.4,-0.30411,0.00027,11.89565]
[1780059855195,37.73,73143.62,76.4,-0.30411,0.00027,11.89565]
[1780059855555,37.73,73143.62,76.4,-0.30411,0.00027,11.89565]
[1780059855987,37.73,73138.21,76.4,-0.30559,0.00027,11.9204]
[1780059861299,37.73,73138.12,76.4,-0.30561,0.00027,11.92073]
[1780059861429,37.73,73138.12,76.4,-0.30561,0.00027,11.92073]
[1780059864351,37.73,73138.26,76.4,-0.30557,0.00027,11.92004]
[1780059867462,37.73,73138.88,76.4,-0.3054,0.00027,11.91727]
[1780059870310,37.73,73142.62,76.4,-0.30438,0.00027,11.90014]
[1780059874092,37.73,73142.72,76.4,-0.30428,0.00027,11.89321]
[1780059874156,37.73,73142.72,76.4,-0.30428,0.00027,11.89321]
[1780059874441,37.73,73142.72,76.4,-0.30428,0.00027,11.89321]
[1780059874462,37.73,73142.72,76.4,-0.30428,0.00027,11.89325]
[1780059875195,37.73,73149.47,76.4,-0.30244,0.00027,11.86217]
[1780059876838,37.73,73149.47,76.4,-0.30244,0.00027,11.86217]
[1780059876843,37.73,73149.47,76.4,-0.30244,0.00027,11.86217]
[1780059876977,37.73,73149.47,76.4,-0.30244,0.00027,11.86217]
[1780059877563,37.73,73150.94,76.4,-0.30204,0.00027,11.85538]
[1780059877994,37.73,73150.94,76.4,-0.30204,0.00027,11.85538]
[1780059877921,37.73,73148.41,76.4,-0.30273,0.00027,11.86707]
[1780059878275,37.73,73140.16,76.4,-0.30498,0.00027,11.90497]
[1780059880771,37.73,73136.91,76.4,-0.30587,0.00027,11.91983]
[1780059881021,37.73,73138.5,76.4,-0.30544,0.00027,11.91262]
[1780059881290,37.73,73146.86,76.4,-0.30316,0.00027,11.87428]
[1780059882773,37.73,73146.86,76.4,-0.30316,0.00027,11.87428]
[1780059882988,37.73,73151.29,76.4,-0.30196,0.00027,11.85387]
[1780059883054,37.73,73151.29,76.4,-0.30196,0.00027,11.85387]
[1780059886003,37.73,73152.39,76.4,-0.30166,0.00027,11.84878]
[1780059886030,37.73,73152.39,76.4,-0.30166,0.00027,11.84878]
[1780059887955,37.73,73152.27,76.4,-0.30169,0.00027,11.84935]
[1780059887999,37.73,73152.27,76.4,-0.30169,0.00027,11.84935]
[1780059888390,37.74,73153.5,76.4,-0.30136,0.00027,11.84366]
[1780059888408,37.74,73148.5,76.4,-0.30272,0.00027,11.86681]
[1780059889661,37.74,73148.5,76.4,-0.30272,0.00027,11.86681]
[1780059889858,37.74,73141.89,76.4,-0.30452,0.00027,11.89722]
[1780059895288,37.73,73142.0,76.4,-0.30449,0.00027,11.89666]
[1780059899220,37.73,73142.83,76.4,-0.30426,0.00027,11.89283]
[1780059899663,37.73,73142.83,76.4,-0.30426,0.00027,11.89283]
[1780059901157,37.73,73146.7,76.4,-0.3032,0.00027,11.87502]
[1780059906180,37.73,73147.1,76.4,-0.3031,0.00027,11.87324]
[1780059906832,37.73,73147.1,76.4,-0.3031,0.00027,11.87324]
[1780059906929,37.73,73142.73,76.4,-0.30429,0.00027,11.89334]
[1780059907101,37.73,73142.73,76.4,-0.30429,0.00027,11.89334]
[1780059909814,37.73,73138.7,76.4,-0.30539,0.00027,11.91177]
[1780059913973,37.73,73137.02,76.4,-0.30584,0.00027,11.9193]
[1780059916437,37.73,73131.43,76.4,-0.30737,0.00027,11.94461]
[1780059918177,37.73,73131.83,76.4,-0.30725,0.00027,11.94277]
[1780059922121,37.73,73131.01,76.4,-0.30747,0.00027,11.94631]
[1780059922143,37.73,73131.01,76.4,-0.30747,0.00027,11.94631]
[1780059922147,37.73,73131.01,76.4,-0.30747,0.00027,11.94631]
[1780059922197,37.73,73131.01,76.4,-0.30747,0.00027,11.94631]
[1780059922852,37.73,73131.04,76.4,-0.30746,0.00027,11.94623]
[1780059924098,37.73,73130.94,76.4,-0.3075,0.00027,11.94674]
[1780059924878,37.73,73131.18,76.4,-0.30743,0.00027,11.94571]
[1780059929021,37.73,73131.77,76.4,-0.30728,0.00027,11.94319]
[1780059929028,37.73,73131.77,76.4,-0.30728,0.00027,11.94319]
[1780059929046,37.73,73131.81,76.4,-0.30727,0.00027,11.94306]
[1780059929999,37.73,73140.51,76.4,-0.30489,0.00027,11.90347]
[1780059930944,37.73,73140.51,76.4,-0.30489,0.00027,11.90347]
[1780059931045,37.73,73144.28,76.4,-0.30379,0.00027,11.87966]
[1780059932118,37.74,73144.35,76.4,-0.30377,0.00027,11.87939]
[1780059932550,37.74,73144.05,76.4,-0.30386,0.00027,11.88077]
[1780059937585,37.74,73142.17,76.4,-0.3044,0.00027,11.89003]
[1780059940920,37.75,73143.85,76.4,-0.30396,0.00027,11.88252]
[1780059940922,37.75,73143.85,76.4,-0.30396,0.00027,11.88252]
[1780059940973,37.75,73144.64,76.4,-0.30375,0.00027,11.879]
[1780059941692,37.75,73144.64,76.4,-0.30375,0.00027,11.879]
[1780059943258,37.75,73145.0,76.4,-0.30366,0.00027,11.87746]
[1780059945128,37.75,73145.0,76.4,-0.30366,0.00027,11.87746]
[1780059946016,37.75,73145.0,76.4,-0.30366,0.00027,11.87746]
[1780059945641,37.75,73145.03,76.4,-0.30366,0.00027,11.87755]
[1780059947081,37.75,73145.04,76.4,-0.30366,0.00027,11.87757]
[1780059947332,37.75,73145.04,76.4,-0.30366,0.00027,11.87757]
[1780059947378,37.75,73145.04,76.4,-0.30366,0.00027,11.87757]
[1780059947447,37.75,73145.04,76.4,-0.30366,0.00027,11.87757]
[1780059947483,37.75,73145.04,76.4,-0.30366,0.00027,11.87757]
[1780059947535,37.75,73145.04,76.4,-0.30366,0.00027,11.87757]
[1780059948677,37.75,73145.07,76.4,-0.30365,0.00027,11.8774]
[1780059948898,37.75,73145.24,76.4,-0.30361,0.00027,11.87666]
[1780059949230,37.75,73145.24,76.4,-0.30361,0.00027,11.87666]
[1780059949360,37.75,73145.24,76.4,-0.30361,0.00027,11.87666]
[1780059949669,37.75,73146.44,76.4,-0.30328,0.00027,11.87107]
[1780059952255,37.75,73146.41,76.4,-0.30328,0.00027,11.87108]
[1780059952865,37.75,73146.41,76.4,-0.30328,0.00027,11.87108]
[1780059952927,37.75,73146.69,76.4,-0.3032,0.00027,11.86973]
[1780059954604,37.75,73146.84,76.4,-0.30316,0.00027,11.86904]
[1780059954856,37.75,73146.84,76.4,-0.30316,0.00027,11.86904]
[1780059954957,37.75,73147.31,76.4,-0.30303,0.00027,11.86687]
[1780059957742,37.75,73146.71,76.4,-0.30319,0.00027,11.8695]
[1780059957790,37.75,73146.71,76.4,-0.30319,0.00027,11.8695]
[1780059958429,37.75,73147.39,76.4,-0.303,0.00027,11.8663]
[1780059958496,37.75,73147.39,76.4,-0.303,0.00027,11.8663]
[1780059958733,37.75,73146.78,76.4,-0.30316,0.00027,11.86904]
[1780059961321,37.75,73146.74,76.4,-0.30317,0.00027,11.86928]
[1780059961756,37.75,73146.74,76.4,-0.30317,0.00027,11.86928]
[1780059961854,37.75,73146.74,76.4,-0.30317,0.00027,11.86928]
[1780059962711,37.75,73150.5,76.4,-0.30215,0.00027,11.852]
[1780059963274,37.75,73154.15,76.4,-0.30116,0.00027,11.83512]
[1780059964015,37.75,73154.15,76.4,-0.30116,0.00027,11.83512]
[1780059964408,37.75,73155.72,76.4,-0.30074,0.00027,11.82788]
[1780059965040,37.75,73155.72,76.4,-0.30074,0.00027,11.82788]
[1780059967980,37.75,73154.4,76.4,-0.30111,0.00027,11.83422]
[1780059968017,37.75,73154.4,76.4,-0.30111,0.00027,11.83422]
[1780059968038,37.75,73154.4,76.4,-0.30111,0.00027,11.83422]
[1780059968072,37.75,73154.89,76.4,-0.30098,0.00027,11.83201]
[1780059968803,37.75,73149.74,76.4,-0.30238,0.00027,11.85594]
[1780059973985,37.75,73153.29,76.4,-0.30143,0.00027,11.83964]
[1780059978838,37.76,73153.13,76.4,-0.30148,0.00027,11.84061]
[1780059978877,37.76,73152.05,76.4,-0.30178,0.00027,11.84566]
[1780059979216,37.76,73152.05,76.4,-0.30178,0.00027,11.84566]
[1780059984420,37.76,73149.8,76.4,-0.3024,0.00027,11.85629]
[1780059989555,37.76,73149.28,76.4,-0.30256,0.00027,11.85888]
[1780059989820,37.76,73149.28,76.4,-0.30256,0.00027,11.85888]
[1780059993578,37.76,73147.88,76.4,-0.30287,0.00027,11.85888]
[1780059994922,37.76,73147.43,76.4,-0.30299,0.00027,11.86099]
[1780059994990,37.76,73146.14,76.4,-0.30334,0.00027,11.86696]
[1780059995240,37.76,73146.14,76.4,-0.30334,0.00027,11.86696]
[1780059995997,37.77,73146.82,76.4,-0.30316,0.00027,11.86385]
[1780059996578,37.77,73146.82,76.4,-0.30316,0.00027,11.86385]
[1780059998096,37.77,73147.65,76.4,-0.30294,0.00027,11.86005]
[1780060004063,37.77,73147.6,76.4,-0.30296,0.00027,11.86046]
[1780060004148,37.77,73148.09,76.4,-0.30283,0.00027,11.85824]
[1780060005763,37.77,73148.48,76.4,-0.30272,0.00027,11.85642]
[1780060006067,37.77,73148.24,76.4,-0.30279,0.00027,11.85751]
[1780060007899,37.77,73147.41,76.4,-0.303,0.00027,11.86122]
[1780060010095,37.76,73141.22,76.4,-0.30467,0.00027,11.88927]
[1780060015130,37.75,73141.16,76.4,-0.30465,0.00027,11.88883]
[1780060017691,37.75,73141.24,76.4,-0.30461,0.00027,11.88818]
[1780060020890,37.74,73139.45,76.4,-0.30507,0.00027,11.89594]
[1780060020898,37.74,73139.45,76.4,-0.30507,0.00027,11.89594]
[1780060021172,37.74,73138.79,76.4,-0.30524,0.00027,11.89881]
[1780060022181,37.74,73134.68,76.4,-0.30636,0.00027,11.91743]
[1780060022968,37.74,73134.68,76.4,-0.30636,0.00027,11.91743]
[1780060028118,37.73,73132.27,76.4,-0.307,0.00027,11.92788]
[1780060028164,37.73,73132.27,76.4,-0.307,0.00027,11.92788]
[1780060028315,37.73,73132.34,76.4,-0.30697,0.00027,11.92744]
[1780060029005,37.73,73132.34,76.4,-0.30697,0.00027,11.92744]
[1780060029342,37.73,73135.78,76.4,-0.30601,0.00027,11.91158]
[1780060030463,37.73,73149.66,76.4,-0.30222,0.00027,11.84777]
[1780060032700,37.73,73152.04,76.4,-0.30156,0.00027,11.83664]
[1780060032840,37.73,73152.21,76.4,-0.30152,0.00027,11.8358]
[1780060037864,37.72,73150.61,76.4,-0.30193,0.00027,11.84283]
[1780060043339,37.71,73148.13,76.4,-0.30257,0.00027,11.85367]
[1780060048376,37.71,73147.65,76.4,-0.30267,0.00027,11.85535]
[1780060050129,37.71,73147.65,76.4,-0.30267,0.00027,11.85535]
[1780060050155,37.71,73147.65,76.4,-0.30267,0.00027,11.85535]
[1780060050174,37.7,73147.15,76.4,-0.30279,0.00027,11.85745]
[1780060050383,37.7,73147.15,76.4,-0.30279,0.00027,11.85745]
[1780060050395,37.7,73147.15,76.4,-0.30279,0.00027,11.85745]
[1780060056276,37.71,73143.35,76.4,-0.30376,0.00027,11.8685]
[1780060056837,37.71,73143.35,76.4,-0.30376,0.00027,11.8685]
[1780060062476,37.71,73143.22,76.4,-0.3038,0.00027,11.86927]
[1780060063846,37.71,73143.22,76.4,-0.3038,0.00027,11.86927]
[1780060068193,37.71,73143.15,76.4,-0.30382,0.00027,11.86959]
[1780060071357,37.71,73142.61,76.4,-0.30396,0.00027,11.87196]
[1780060071541,37.71,73142.36,76.4,-0.30403,0.00027,11.87308]
[1780060074359,37.71,73142.46,76.4,-0.30401,0.00027,11.87273]
[1780060074922,37.71,73142.41,76.4,-0.30402,0.00027,11.87293]
[1780060079972,37.71,73142.66,76.4,-0.30395,0.00027,11.8717]
[1780060080007,37.71,73142.78,76.4,-0.30391,0.00027,11.87109]
[1780060083577,37.71,73142.35,76.4,-0.30403,0.00027,11.87307]
[1780060085635,37.7,73137.1,76.4,-0.30545,0.00027,11.89681]
[1780060086364,37.7,73135.51,76.4,-0.30587,0.00027,11.90389]
[1780060087104,37.7,73135.51,76.4,-0.30587,0.00027,11.90389]
[1780060087178,37.7,73136.56,76.4,-0.30558,0.00027,11.89904]
[1780060090117,37.7,73138.26,76.4,-0.30512,0.00027,11.89127]
[1780060092136,37.7,73137.6,76.4,-0.3053,0.00027,11.89429]
[1780060092440,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060092546,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060092705,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060092844,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060092926,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060093070,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060093176,37.7,73137.0,76.4,-0.30546,0.00027,11.89704]
[1780060093173,37.7,73120.28,76.4,-0.31006,0.00028,11.97264]
[1780060093457,37.7,73120.28,76.4,-0.31006,0.00028,11.97264]
[1780060093493,37.7,73120.28,76.4,-0.31006,0.00028,11.97264]
[1780060093497,37.7,73120.28,76.4,-0.31006,0.00028,11.97264]
[1780060093963,37.7,73120.28,76.4,-0.31006,0.00028,11.97264]
[1780060094219,37.7,73113.32,76.4,-0.31198,0.00028,12.00363]
[1780060094634,37.7,73113.32,76.4,-0.31198,0.00028,12.00363]
[1780060094670,37.7,73113.32,76.4,-0.31198,0.00028,12.00363]
[1780060095220,37.7,73110.95,76.4,-0.31264,0.00028,12.01412]
[1780060097712,37.7,73111.6,76.4,-0.31246,0.00028,12.01138]
[1780060098260,37.7,73111.4,76.4,-0.31252,0.00028,12.01234]
[1780060099406,37.7,73111.36,76.4,-0.31254,0.00028,12.01253]
[1780060099903,37.7,73106.01,76.4,-0.31402,0.00028,12.03619]
[1780060104500,37.7,73104.16,76.4,-0.31454,0.00028,12.04445]
[1780060104530,37.7,73104.16,76.4,-0.31454,0.00028,12.04445]
[1780060104633,37.7,73104.16,76.4,-0.31454,0.00028,12.04445]
[1780060104872,37.7,73104.16,76.4,-0.31454,0.00028,12.04445]
[1780060104983,37.7,73104.16,76.4,-0.31454,0.00028,12.04445]
[1780060105159,37.7,73104.16,76.4,-0.31454,0.00028,12.04445]
[1780060105209,37.71,73099.98,76.4,-0.31571,0.00028,12.06276]
[1780060105956,37.71,73096.18,76.4,-0.31677,0.00028,12.07934]
[1780060109934,37.71,73099.6,76.4,-0.31582,0.00028,12.06459]
[1780060110972,37.71,73106.55,76.4,-0.3139,0.00028,12.03424]
[1780060111782,37.71,73106.55,76.4,-0.3139,0.00028,12.03424]
[1780060111787,37.71,73106.55,76.4,-0.3139,0.00028,12.03424]
[1780060111857,37.71,73106.55,76.4,-0.3139,0.00028,12.03424]
[1780060112221,37.71,73106.55,76.4,-0.3139,0.00028,12.03424]
[1780060112872,37.71,73105.74,76.4,-0.31405,0.00028,12.03132]
[1780060112886,37.71,73105.74,76.4,-0.31405,0.00028,12.03132]
[1780060112953,37.71,73105.74,76.4,-0.31405,0.00028,12.03132]
[1780060113018,37.71,73105.74,76.4,-0.31405,0.00028,12.03132]
[1780060113250,37.71,73100.16,76.4,-0.3156,0.00028,12.05578]
[1780060113514,37.71,73100.16,76.4,-0.3156,0.00028,12.05578]
[1780060114243,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114374,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114423,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114439,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114568,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114666,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114780,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114804,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060114983,37.71,73088.72,76.4,-0.31879,0.00028,12.10531]
[1780060115268,37.71,73070.55,76.4,-0.32388,0.00028,12.18238]
[1780060115654,37.71,73070.55,76.4,-0.32388,0.00028,12.18238]
[1780060115835,37.71,73070.55,76.4,-0.32388,0.00028,12.18238]
[1780060115975,37.71,73082.0,76.4,-0.32068,0.00028,12.13412]
[1780060116325,37.71,73082.0,76.4,-0.32068,0.00028,12.13412]
[1780060116654,37.71,73082.0,76.4,-0.32068,0.00028,12.13412]
[1780060116809,37.71,73082.0,76.4,-0.32068,0.00028,12.13412]
[1780060116874,37.72,73087.53,76.4,-0.31918,0.00028,12.11122]
[1780060118058,37.72,73087.53,76.4,-0.31918,0.00028,12.11122]
[1780060118080,37.72,73087.53,76.4,-0.31918,0.00028,12.11122]
[1780060118184,37.72,73087.53,76.4,-0.31918,0.00028,12.11122]
[1780060118227,37.72,73087.53,76.4,-0.31918,0.00028,12.11122]
[1780060118293,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060118445,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060118530,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060118800,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060118906,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060119233,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060119243,37.72,73086.7,76.4,-0.31941,0.00028,12.11483]
[1780060119224,37.72,73096.26,76.4,-0.31674,0.00028,12.07365]
[1780060119621,37.72,73096.26,76.4,-0.31674,0.00028,12.07365]
[1780060119829,37.72,73096.26,76.4,-0.31674,0.00028,12.07365]
[1780060120028,37.72,73096.26,76.4,-0.31674,0.00028,12.07365]
[1780060120207,37.72,73096.26,76.4,-0.31674,0.00028,12.07365]
[1780060120220,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060120676,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060120725,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060120729,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060120998,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060121012,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060121055,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060121076,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060121080,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060121280,37.72,73089.45,76.4,-0.31864,0.00028,12.10306]
[1780060121206,37.72,73083.37,76.4,-0.32034,0.00028,12.12908]
[1780060122286,37.72,73078.44,76.4,-0.32172,0.00028,12.15001]
[1780060122972,37.72,73078.44,76.4,-0.32172,0.00028,12.15001]
[1780060123065,37.72,73078.73,76.4,-0.32164,0.00028,12.14875]
[1780060123923,37.72,73074.75,76.4,-0.32275,0.00028,12.16549]
[1780060129294,37.72,73075.22,76.4,-0.3226,0.00028,12.1632]
[1780060133520,37.71,73079.22,76.4,-0.32146,0.00028,12.14596]
[1780060133774,37.71,73079.22,76.4,-0.32146,0.00028,12.14596]
[1780060133911,37.71,73079.22,76.4,-0.32146,0.00028,12.14596]
[1780060133981,37.71,73079.22,76.4,-0.32146,0.00028,12.14596]
[1780060134298,37.71,73083.26,76.4,-0.32032,0.00028,12.12873]
[1780060134907,37.71,73083.26,76.4,-0.32032,0.00028,12.12873]
[1780060135016,37.71,73092.95,76.4,-0.31761,0.00028,12.08708]
[1780060135882,37.71,73092.95,76.4,-0.31761,0.00028,12.08708]
[1780060135938,37.71,73092.95,76.4,-0.31761,0.00028,12.08708]
[1780060136204,37.71,73099.08,76.4,-0.3159,0.00028,12.06043]
[1780060136565,37.71,73099.08,76.4,-0.3159,0.00028,12.06043]
[1780060136586,37.71,73099.08,76.4,-0.3159,0.00028,12.06043]
[1780060137491,37.71,73100.02,76.4,-0.31564,0.00028,12.05633]
[1780060137498,37.71,73100.02,76.4,-0.31564,0.00028,12.05633]
[1780060138108,37.71,73099.02,76.4,-0.31592,0.00028,12.06072]
[1780060141074,37.71,73093.66,76.4,-0.31742,0.00028,12.08407]
[1780060143088,37.71,73089.51,76.4,-0.31858,0.00028,12.10197]
[1780060144339,37.71,73089.77,76.4,-0.3185,0.00028,12.10085]
[1780060144637,37.71,73089.77,76.4,-0.3185,0.00028,12.10085]
[1780060146169,37.71,73093.48,76.4,-0.31747,0.00028,12.08485]
[1780060146352,37.71,73092.48,76.4,-0.31775,0.00028,12.08918]
[1780060146469,37.71,73092.48,76.4,-0.31775,0.00028,12.08918]
[1780060147116,37.71,73096.44,76.4,-0.31664,0.00028,12.07206]
[1780060149235,37.71,73097.91,76.4,-0.31624,0.00028,12.0657]
[1780060150241,37.71,73102.98,76.4,-0.31483,0.00028,12.04366]
[1780060156180,37.72,73104.77,76.4,-0.31436,0.00028,12.03615]
[1780060159730,37.72,73104.72,76.4,-0.31438,0.00028,12.03654]
[1780060160014,37.72,73104.72,76.4,-0.31438,0.00028,12.03654]
[1780060160242,37.72,73104.72,76.4,-0.31438,0.00028,12.03654]
[1780060160316,37.72,73110.86,76.4,-0.31268,0.00028,12.00957]
[1780060160511,37.72,73110.86,76.4,-0.31268,0.00028,12.00957]
[1780060161215,37.72,73114.11,76.4,-0.31178,0.00028,11.99518]
[1780060163432,37.72,73115.52,76.4,-0.31139,0.00028,11.98894]
[1780060164236,37.72,73115.21,76.4,-0.31148,0.00028,11.99034]
[1780060166443,37.72,73115.83,76.4,-0.31131,0.00028,11.98763]
[1780060167107,37.72,73115.83,76.4,-0.31131,0.00028,11.98763]
[1780060167463,37.72,73118.6,76.4,-0.31055,0.00028,11.97531]
[1780060170339,37.72,73118.7,76.4,-0.31052,0.00028,11.97489]
[1780060170634,37.72,73118.24,76.4,-0.31065,0.00028,11.97701]
[1780060170648,37.72,73118.24,76.4,-0.31065,0.00028,11.97701]
[1780060170963,37.72,73118.24,76.4,-0.31065,0.00028,11.97701]
[1780060171068,37.72,73118.24,76.4,-0.31065,0.00028,11.97701]
[1780060173915,37.72,73113.33,76.4,-0.31194,0.00028,11.99238]
[1780060175890,37.72,73112.81,76.4,-0.31209,0.00028,11.99471]
[1780060176157,37.72,73112.81,76.4,-0.31209,0.00028,11.99471]
[1780060176185,37.72,73112.81,76.4,-0.31209,0.00028,11.99471]
[1780060176328,37.72,73110.48,76.4,-0.31273,0.00028,12.00504]
[1780060176502,37.72,73110.48,76.4,-0.31273,0.00028,12.00504]
[1780060177475,37.72,73108.14,76.4,-0.31338,0.00028,12.01538]
[1780060179086,37.73,73108.57,76.4,-0.31326,0.00028,12.01349]
[1780060181327,37.73,73108.51,76.4,-0.31328,0.00028,12.01381]
[1780060182763,37.73,73109.66,76.4,-0.31297,0.00028,12.00879]
[1780060183668,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060183714,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060183798,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060183879,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060184073,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060184248,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060184300,37.73,73109.66,76.4,-0.31297,0.00028,12.0088]
[1780060184309,37.73,73109.69,76.4,-0.31296,0.00028,12.00867]
[1780060185073,37.73,73117.79,76.4,-0.31072,0.00028,11.97276]
[1780060186972,37.73,73115.93,76.4,-0.31124,0.00028,11.98107]
[1780060187124,37.73,73115.93,76.4,-0.31124,0.00028,11.98107]
[1780060187192,37.73,73115.93,76.4,-0.31124,0.00028,11.98107]
[1780060187206,37.73,73115.93,76.4,-0.31124,0.00028,11.98107]
[1780060187250,37.73,73116.51,76.4,-0.31108,0.00028,11.97851]
[1780060187373,37.73,73116.51,76.4,-0.31108,0.00028,11.97851]
[1780060188185,37.73,73116.51,76.4,-0.31108,0.00028,11.97851]
[1780060189395,37.73,73113.25,76.4,-0.31198,0.00028,11.99303]
[1780060189530,37.73,73113.25,76.4,-0.31198,0.00028,11.99303]
[1780060189612,37.73,73112.19,76.4,-0.31228,0.00028,11.99774]
[1780060191325,37.73,73112.19,76.4,-0.31228,0.00028,11.99774]
[1780060191426,37.73,73118.22,76.4,-0.31061,0.00028,11.97098]
[1780060196813,37.73,73117.6,76.4,-0.31081,0.00028,11.97414]
[1780060200114,37.74,73114.47,76.4,-0.31168,0.00028,11.98825]
[1780060200221,37.74,73114.88,76.4,-0.31157,0.00028,11.98649]
[1780060201060,37.74,73114.88,76.4,-0.31157,0.00028,11.98649]
[1780060202201,37.74,73114.31,76.4,-0.31173,0.00028,11.98909]
[1780060202297,37.74,73109.8,76.4,-0.31298,0.00028,12.00909]
[1780060203543,37.74,73107.23,76.4,-0.3137,0.00028,12.02044]
[1780060204015,37.74,73107.23,76.4,-0.3137,0.00028,12.02044]
[1780060204108,37.74,73107.23,76.4,-0.3137,0.00028,12.02044]
[1780060204381,37.74,73107.23,76.4,-0.3137,0.00028,12.02044]
[1780060204118,37.74,73106.87,76.4,-0.3138,0.00028,12.02206]
[1780060204794,37.74,73106.87,76.4,-0.3138,0.00028,12.02206]
[1780060205164,37.74,73102.4,76.4,-0.31504,0.00028,12.0417]
[1780060208489,37.74,73102.31,76.4,-0.31507,0.00028,12.04212]
[1780060210217,37.74,73102.48,76.4,-0.31503,0.00028,12.04141]
[1780060211653,37.74,73104.86,76.4,-0.31437,0.00028,12.03101]
[1780060212450,37.74,73104.56,76.4,-0.31445,0.00028,12.0324]
[1780060212774,37.74,73104.56,76.4,-0.31445,0.00028,12.0324]
[1780060213832,37.74,73105.92,76.4,-0.31408,0.00028,12.02646]
[1780060220249,37.74,73105.86,76.4,-0.3141,0.00028,12.02685]
[1780060221846,37.75,73106.15,76.4,-0.31402,0.00028,12.02563]
[1780060221897,37.75,73106.15,76.4,-0.31402,0.00028,12.02563]
[1780060222575,37.75,73105.67,76.4,-0.31416,0.00028,12.02779]
[1780060222926,37.75,73105.67,76.4,-0.31416,0.00028,12.02779]
[1780060226958,37.75,73104.0,76.4,-0.31463,0.00028,12.03521]
[1780060227851,37.75,73103.98,76.4,-0.31464,0.00028,12.03538]
[1780060229913,37.75,73097.86,76.4,-0.31634,0.00028,12.0621]
[1780060231024,37.75,73097.45,76.4,-0.31646,0.00028,12.06393]
[1780060232881,37.75,73097.9,76.4,-0.31627,0.00028,12.0555]
[1780060234141,37.75,73098.46,76.4,-0.31611,0.00028,12.05305]
[1780060236629,37.75,73097.12,76.4,-0.31648,0.00028,12.05886]
[1780060236708,37.75,73097.12,76.4,-0.31648,0.00028,12.05886]
[1780060237761,37.75,73101.69,76.4,-0.31521,0.00028,12.039]
[1780060242467,37.75,73102.75,76.4,-0.31493,0.00028,12.03455]
[1780060245133,37.75,73102.41,76.4,-0.31503,0.00028,12.03614]
[1780060246248,37.76,73101.88,76.4,-0.31518,0.00028,12.03855]
[1780060250215,37.76,73099.47,76.4,-0.31586,0.00028,12.0492]
[1780060251951,37.76,73098.89,76.4,-0.31603,0.00028,12.0518]
[1780060254349,37.76,73098.83,76.4,-0.31605,0.00028,12.05213]
[1780060254361,37.76,73098.83,76.4,-0.31605,0.00028,12.05213]
[1780060254426,37.76,73098.83,76.4,-0.31605,0.00028,12.05213]
[1780060254409,37.76,73098.7,76.4,-0.31609,0.00028,12.05277]
[1780060254488,37.76,73098.7,76.4,-0.31609,0.00028,12.05277]
[1780060254609,37.76,73098.7,76.4,-0.31609,0.00028,12.05277]
[1780060254888,37.76,73098.7,76.4,-0.31609,0.00028,12.05277]
[1780060254907,37.76,73098.7,76.4,-0.31609,0.00028,12.05277]
[1780060255312,37.76,73098.7,76.4,-0.31609,0.00028,12.05277]
[1780060255413,37.76,73087.84,76.4,-0.31912,0.00028,12.0997]
[1780060256392,37.76,73082.26,76.4,-0.32068,0.00028,12.12354]
[1780060257263,37.76,73082.26,76.4,-0.32068,0.00028,12.12354]
[1780060258301,37.76,73081.18,76.4,-0.32099,0.00028,12.12812]
[1780060258685,37.76,73079.19,76.4,-0.32154,0.00028,12.13657]
[1780060259415,37.76,73079.19,76.4,-0.32154,0.00028,12.13657]
[1780060260520,37.76,73078.56,76.4,-0.32172,0.00028,12.13926]
[1780060260652,37.76,73078.56,76.4,-0.32172,0.00028,12.13926]
[1780060261098,37.76,73078.56,76.4,-0.32172,0.00028,12.13926]
[1780060261141,37.76,73078.56,76.4,-0.32172,0.00028,12.13926]
[1780060261933,37.76,73074.1,76.4,-0.32297,0.00028,12.15806]
[1780060264947,37.77,73073.22,76.4,-0.32323,0.00028,12.16184]
[1780060265141,37.77,73073.22,76.4,-0.32323,0.00028,12.16184]
[1780060265965,37.77,73081.98,76.4,-0.32077,0.00028,12.12487]
[1780060271000,37.77,73081.43,76.4,-0.32093,0.00028,12.12727]
[1780060272873,37.77,73081.43,76.4,-0.32093,0.00028,12.12727]
[1780060273015,37.77,73080.25,76.4,-0.32126,0.00028,12.1323]
[1780060278136,37.77,73080.18,76.4,-0.32129,0.00028,12.13279]
[1780060278862,37.77,73079.54,76.4,-0.32148,0.00028,12.13555]
[1780060279261,37.77,73079.54,76.4,-0.32148,0.00028,12.13555]
[1780060281289,37.77,73079.71,76.4,-0.32143,0.00028,12.13493]
[1780060281391,37.77,73079.63,76.4,-0.32146,0.00028,12.13532]
[1780060281825,37.77,73079.63,76.4,-0.32146,0.00028,12.13532]
[1780060282035,37.77,73079.63,76.4,-0.32146,0.00028,12.13532]
[1780060282080,37.77,73079.34,76.4,-0.32154,0.00028,12.13655]
[1780060283107,37.77,73079.34,76.4,-0.32154,0.00028,12.13655]
[1780060283401,37.77,73079.34,76.4,-0.32154,0.00028,12.13655]
[1780060283208,37.77,73079.12,76.4,-0.32161,0.00028,12.13755]
[1780060284094,37.77,73079.1,76.4,-0.32162,0.00028,12.13768]
[1780060285818,37.78,73078.9,76.4,-0.32167,0.00028,12.13857]
[1780060285834,37.78,73078.9,76.4,-0.32167,0.00028,12.13857]
[1780060285894,37.78,73078.9,76.4,-0.32167,0.00028,12.13857]
[1780060286294,37.78,73078.9,76.4,-0.32167,0.00028,12.13857]
[1780060286367,37.78,73078.9,76.4,-0.32167,0.00028,12.13857]
[1780060286376,37.78,73078.9,76.4,-0.32167,0.00028,12.13857]
[1780060286462,37.78,73074.11,76.4,-0.32302,0.00028,12.15879]
[1780060287114,37.78,73069.85,76.4,-0.32422,0.00028,12.17669]
[1780060287534,37.78,73069.85,76.4,-0.32422,0.00028,12.17669]
[1780060290169,37.78,73067.17,76.4,-0.32498,0.00028,12.18793]
[1780060290178,37.78,73067.17,76.4,-0.32498,0.00028,12.18793]
[1780060290254,37.78,73067.05,76.4,-0.32502,0.00028,12.18847]
[1780060295260,37.78,73062.85,76.4,-0.32614,0.00028,12.19955]
[1780060296017,37.78,73062.62,76.4,-0.32621,0.00028,12.20053]
[1780060297683,37.78,73061.85,76.4,-0.32643,0.00028,12.20376]
[1780060299065,37.78,73061.48,76.4,-0.32653,0.00028,12.20531]
[1780060301153,37.78,73056.87,76.4,-0.32784,0.00028,12.22429]
[1780060301192,37.78,73056.87,76.4,-0.32784,0.00028,12.22429]
[1780060306612,37.78,73057.64,76.4,-0.32762,0.00028,12.22121]
[1780060311819,37.79,73057.89,76.4,-0.32756,0.00028,12.22023]
[1780060311823,37.79,73057.89,76.4,-0.32756,0.00028,12.22023]
[1780060317325,37.79,73057.62,76.4,-0.32764,0.00028,12.22147]
[1780060320019,37.79,73059.11,76.4,-0.32722,0.00028,12.21542]
[1780060321306,37.79,73061.33,76.4,-0.3266,0.00028,12.20631]
[1780060321397,37.79,73062.21,76.4,-0.32635,0.00028,12.2027]
[1780060322715,37.79,73061.49,76.4,-0.32656,0.00028,12.20573]
[1780060323023,37.79,73061.49,76.4,-0.32656,0.00028,12.20573]
[1780060323124,37.79,73061.49,76.4,-0.32656,0.00028,12.20578]
[1780060325934,37.79,73062.22,76.4,-0.32636,0.00028,12.20281]
[1780060326435,37.79,73062.22,76.4,-0.32636,0.00028,12.20281]
[1780060326783,37.79,73063.33,76.4,-0.32605,0.00028,12.19824]
[1780060326785,37.79,73063.33,76.4,-0.32605,0.00028,12.19824]
[1780060328461,37.79,73063.41,76.4,-0.32603,0.00028,12.19794]
[1780060328477,37.79,73063.41,76.4,-0.32603,0.00028,12.19794]
[1780060330922,37.79,73066.55,76.4,-0.32515,0.00028,12.18501]
[1780060333445,37.8,73062.37,76.4,-0.32633,0.00028,12.20242]
[1780060335712,37.8,73059.39,76.4,-0.32718,0.00028,12.21473]
[1780060335799,37.8,73059.39,76.4,-0.32718,0.00028,12.21473]
[1780060335961,37.8,73059.39,76.4,-0.32718,0.00028,12.21473]
[1780060336265,37.8,73059.39,76.4,-0.32718,0.00028,12.21473]
[1780060337338,37.8,73056.36,76.4,-0.32803,0.00028,12.22716]
[1780060337473,37.8,73056.05,76.4,-0.32812,0.00028,12.22843]
[1780060338978,37.8,73054.4,76.4,-0.32859,0.00028,12.2352]
[1780060339487,37.8,73054.23,76.4,-0.32864,0.00028,12.23593]
[1780060339990,37.8,73054.23,76.4,-0.32864,0.00028,12.23593]
[1780060340802,37.8,73055.1,76.4,-0.32839,0.00028,12.23237]
[1780060346537,37.8,73058.98,76.4,-0.3273,0.00028,12.21654]
[1780060350842,37.8,73058.3,76.4,-0.32749,0.00028,12.21937]
[1780060353238,37.8,73057.22,76.4,-0.32773,0.00028,12.21735]
[1780060353247,37.8,73057.22,76.4,-0.32773,0.00028,12.21735]
[1780060354094,37.8,73057.81,76.4,-0.32757,0.00028,12.21495]
[1780060354421,37.8,73056.66,76.4,-0.32789,0.00028,12.21966]
[1780060355013,37.8,73056.66,76.4,-0.32789,0.00028,12.21966]
[1780060355485,37.8,73056.66,76.4,-0.32789,0.00028,12.21966]
[1780060356052,37.8,73048.43,76.4,-0.33022,0.00028,12.25321]
[1780060359519,37.8,73047.09,76.4,-0.33061,0.00028,12.2587]
[1780060359759,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060359761,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060359882,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060359886,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060359899,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060359985,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060360136,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060360477,37.8,73046.73,76.4,-0.33071,0.00028,12.26016]
[1780060360530,37.81,73046.56,76.4,-0.33081,0.00028,12.26163]
[1780060361078,37.81,73046.56,76.4,-0.33081,0.00028,12.26163]
[1780060361208,37.81,73046.56,76.4,-0.33081,0.00028,12.26163]
[1780060361217,37.81,73046.56,76.4,-0.33081,0.00028,12.26163]
[1780060361527,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060361596,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060361646,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060361933,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060361948,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060362193,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060362294,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060362550,37.81,73027.72,76.4,-0.33617,0.00029,12.33643]
[1780060362572,37.82,73038.54,76.4,-0.33309,0.00028,12.29379]
[1780060362708,37.82,73038.54,76.4,-0.33309,0.00028,12.29379]
[1780060363049,37.82,73038.54,76.4,-0.33309,0.00028,12.29379]
[1780060363347,37.82,73038.54,76.4,-0.33309,0.00028,12.29379]
[1780060363348,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060363612,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060363708,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060363737,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060363812,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060363924,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060364331,37.82,73045.47,76.4,-0.33113,0.00028,12.26614]
[1780060364482,37.82,73046.7,76.4,-0.33078,0.00028,12.26119]
[1780060366754,37.82,73046.79,76.4,-0.33076,0.00028,12.26087]
[1780060371222,37.82,73045.95,76.4,-0.33101,0.00028,12.2644]
[1780060371343,37.82,73045.95,76.4,-0.33101,0.00028,12.2644]
[1780060371381,37.82,73045.95,76.4,-0.33101,0.00028,12.2644]
[1780060371399,37.82,73045.95,76.4,-0.33101,0.00028,12.2644]
[1780060371471,37.82,73045.95,76.4,-0.33101,0.00028,12.2644]
[1780060371837,37.82,73045.91,76.4,-0.33102,0.00028,12.26463]
[1780060371921,37.82,73045.91,76.4,-0.33102,0.00028,12.26463]
[1780060372031,37.82,73045.91,76.4,-0.33102,0.00028,12.26463]
[1780060372509,37.82,73045.91,76.4,-0.33102,0.00028,12.26463]
[1780060372520,37.82,73045.91,76.4,-0.33102,0.00028,12.26463]
[1780060372517,37.82,73043.03,76.4,-0.33184,0.00028,12.27622]
[1780060373241,37.82,73043.03,76.4,-0.33184,0.00028,12.27622]
[1780060373549,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060373679,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060373713,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060373733,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060373747,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060373977,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060374404,37.82,73039.3,76.4,-0.3329,0.00028,12.29116]
[1780060374456,37.82,73035.59,76.4,-0.33396,0.00028,12.30596]
[1780060374605,37.82,73035.59,76.4,-0.33396,0.00028,12.30596]
[1780060374898,37.82,73035.59,76.4,-0.33396,0.00028,12.30596]
[1780060375482,37.82,73026.33,76.4,-0.3366,0.00029,12.34239]
[1780060376398,37.82,73026.33,76.4,-0.3366,0.00029,12.34239]
[1780060376578,37.82,73022.1,76.4,-0.33781,0.00029,12.35886]
[1780060377013,37.82,73022.1,76.4,-0.33781,0.00029,12.35886]
[1780060377508,37.83,73014.97,76.4,-0.33986,0.00029,12.38636]
[1780060378536,37.83,73011.18,76.4,-0.34095,0.00029,12.40088]
[1780060379554,37.83,73006.1,76.4,-0.34241,0.00029,12.42016]
[1780060380939,37.83,73004.51,76.4,-0.34287,0.00029,12.42618]
[1780060381315,37.83,73004.51,76.4,-0.34287,0.00029,12.42618]
[1780060381500,37.83,73004.51,76.4,-0.34287,0.00029,12.42618]
[1780060381566,37.83,72997.3,76.4,-0.34494,0.00029,12.45314]
[1780060381704,37.83,72997.3,76.4,-0.34494,0.00029,12.45314]
[1780060381923,37.83,72997.3,76.4,-0.34494,0.00029,12.45314]
[1780060382285,37.83,72997.3,76.4,-0.34494,0.00029,12.45314]
[1780060382523,37.83,72999.46,76.4,-0.34432,0.00029,12.44509]
[1780060383558,37.83,72999.46,76.4,-0.34432,0.00029,12.44509]
[1780060383511,37.83,73022.21,76.4,-0.3378,0.00029,12.35864]
[1780060384595,37.83,73019.55,76.4,-0.33856,0.00029,12.36894]
[1780060385058,37.83,73019.55,76.4,-0.33856,0.00029,12.36894]
[1780060385370,37.83,73019.55,76.4,-0.33856,0.00029,12.36894]
[1780060385807,37.83,73020.4,76.4,-0.33832,0.00029,12.36568]
[1780060385855,37.83,73020.4,76.4,-0.33832,0.00029,12.36568]
[1780060385873,37.83,73020.4,76.4,-0.33832,0.00029,12.36568]
[1780060385959,37.83,73020.4,76.4,-0.33832,0.00029,12.36568]
[1780060386561,37.83,73016.58,76.4,-0.33941,0.00029,12.3804]
[1780060387344,37.83,73023.68,76.4,-0.33738,0.00029,12.35302]
[1780060388768,37.83,73021.64,76.4,-0.33797,0.00029,12.36095]
[1780060390226,37.83,73019.92,76.4,-0.33846,0.00029,12.3676]
[1780060391051,37.83,73021.21,76.4,-0.33809,0.00029,12.36266]
[1780060391586,37.83,73019.59,76.4,-0.33856,0.00029,12.36894]
[1780060392118,37.83,73030.87,76.4,-0.33534,0.00028,12.32503]
[1780060393664,37.83,73033.57,76.4,-0.33458,0.00028,12.31452]
[1780060394214,37.83,73033.57,76.4,-0.33458,0.00028,12.31452]
[1780060394420,37.83,73033.32,76.4,-0.33465,0.00028,12.31557]
[1780060394974,37.83,73033.32,76.4,-0.33465,0.00028,12.31557]
[1780060395445,37.83,73033.32,76.4,-0.33465,0.00028,12.31557]
[1780060395481,37.84,73037.53,76.4,-0.33346,0.00028,12.29896]
[1780060396128,37.84,73037.53,76.4,-0.33346,0.00028,12.29896]
[1780060396452,37.84,73038.17,76.4,-0.33328,0.00028,12.29646]
[1780060396941,37.84,73038.17,76.4,-0.33328,0.00028,12.29646]
[1780060397458,37.84,73038.17,76.4,-0.33328,0.00028,12.29646]
[1780060401012,37.84,73040.99,76.4,-0.3325,0.00028,12.28547]
[1780060403773,37.85,73042.51,76.4,-0.33208,0.00028,12.27969]
[1780060403917,37.85,73042.51,76.4,-0.33208,0.00028,12.27969]
[1780060404534,37.85,73044.66,76.4,-0.33148,0.00028,12.27111]
[1780060407178,37.85,73044.11,76.4,-0.33164,0.00028,12.27339]
[1780060409925,37.85,73043.8,76.4,-0.33173,0.00028,12.2747]
[1780060410840,37.85,73043.24,76.4,-0.33189,0.00028,12.27698]
[1780060410921,37.85,73043.24,76.4,-0.33189,0.00028,12.27698]
[1780060411500,37.85,73043.24,76.4,-0.33189,0.00028,12.27698]
[1780060411685,37.85,73043.37,76.4,-0.33179,0.00028,12.27004]
[1780060412013,37.85,73043.37,76.4,-0.33179,0.00028,12.27004]
[1780060412445,37.85,73043.37,76.4,-0.33179,0.00028,12.27004]
[1780060412540,37.85,73043.37,76.4,-0.33179,0.00028,12.27004]
[1780060412616,37.85,73038.51,76.4,-0.33317,0.00028,12.28945]
[1780060413234,37.85,73038.51,76.4,-0.33317,0.00028,12.28945]
[1780060413254,37.85,73038.51,76.4,-0.33317,0.00028,12.28945]
[1780060413564,37.85,73038.51,76.4,-0.33317,0.00028,12.28945]
[1780060413454,37.85,73034.85,76.4,-0.33421,0.00028,12.30397]
[1780060413852,37.85,73034.85,76.4,-0.33421,0.00028,12.30397]
[1780060414033,37.85,73039.61,76.4,-0.33286,0.00028,12.28509]
[1780060417500,37.85,73042.21,76.4,-0.33212,0.00028,12.2747]
[1780060419976,37.85,73041.71,76.4,-0.33226,0.00028,12.27671]
[1780060420033,37.85,73041.71,76.4,-0.33226,0.00028,12.27671]
[1780060420061,37.85,73041.71,76.4,-0.33226,0.00028,12.27671]
[1780060420512,37.85,73043.15,76.4,-0.33185,0.00028,12.27095]
[1780060421148,37.85,73043.15,76.4,-0.33185,0.00028,12.27095]
[1780060426215,37.85,73045.21,76.4,-0.33127,0.00028,12.26267]
[1780060428703,37.85,73045.33,76.4,-0.33123,0.00028,12.26218]
[1780060428739,37.85,73045.33,76.4,-0.33123,0.00028,12.26218]
[1780060428809,37.85,73045.33,76.4,-0.33123,0.00028,12.26218]
[1780060429137,37.85,73042.76,76.4,-0.33196,0.00028,12.27248]
[1780060430650,37.85,73042.76,76.4,-0.33196,0.00028,12.27248]
[1780060431013,37.85,73041.32,76.4,-0.33237,0.00028,12.27827]
[1780060431055,37.85,73041.32,76.4,-0.33237,0.00028,12.27827]
[1780060431098,37.85,73041.32,76.4,-0.33237,0.00028,12.27827]
[1780060432158,37.85,73033.78,76.4,-0.33452,0.00028,12.30822]
[1780060432765,37.85,73033.78,76.4,-0.33452,0.00028,12.30822]
[1780060433309,37.85,73033.78,76.4,-0.33452,0.00028,12.30822]
[1780060433561,37.85,73033.78,76.4,-0.33452,0.00028,12.30822]
[1780060433584,37.85,73033.78,76.4,-0.33452,0.00028,12.30822]
[1780060433604,37.85,73033.78,76.4,-0.33452,0.00028,12.30822]
[1780060435084,37.85,73030.08,76.4,-0.33557,0.00028,12.3228]
[1780060436494,37.85,73030.4,76.4,-0.33548,0.00028,12.32155]
[1780060439335,37.85,73029.28,76.4,-0.3358,0.00029,12.32595]
[1780060445249,37.85,73028.66,76.4,-0.33598,0.00029,12.32839]
[1780060447840,37.85,73031.68,76.4,-0.33512,0.00028,12.31656]
[1780060453412,37.85,73032.64,76.4,-0.33485,0.00028,12.31283]
[1780060453477,37.85,73032.64,76.4,-0.33485,0.00028,12.31283]
[1780060453488,37.85,73032.68,76.4,-0.33484,0.00028,12.31269]
[1780060453740,37.85,73032.68,76.4,-0.33484,0.00028,12.31269]
[1780060453859,37.85,73032.68,76.4,-0.33484,0.00028,12.31269]
[1780060454313,37.85,73024.4,76.4,-0.3372,0.00029,12.34511]
[1780060457492,37.85,73021.68,76.4,-0.33798,0.00029,12.35568]
[1780060457556,37.85,73021.68,76.4,-0.33798,0.00029,12.35568]
[1780060460570,37.86,73022.18,76.4,-0.33784,0.00029,12.3538]
[1780060461635,37.86,73021.75,76.4,-0.33797,0.00029,12.35549]
[1780060461702,37.86,73021.75,76.4,-0.33797,0.00029,12.35549]
[1780060461795,37.86,73023.24,76.4,-0.33754,0.00029,12.34975]
[1780060461816,37.86,73023.24,76.4,-0.33754,0.00029,12.34975]
[1780060462306,37.86,73023.24,76.4,-0.33754,0.00029,12.34975]
[1780060462428,37.86,73023.24,76.4,-0.33754,0.00029,12.34975]
[1780060462558,37.86,73023.24,76.4,-0.33754,0.00029,12.34975]
[1780060462634,37.86,73023.24,76.4,-0.33754,0.00029,12.34975]
[1780060462630,37.86,73009.31,76.4,-0.34154,0.00029,12.4032]
[1780060463078,37.86,73009.31,76.4,-0.34154,0.00029,12.4032]
[1780060463290,37.86,73009.31,76.4,-0.34154,0.00029,12.4032]
[1780060463625,37.87,72999.79,76.4,-0.34431,0.00029,12.43944]
[1780060463863,37.87,72999.79,76.4,-0.34431,0.00029,12.43944]
[1780060463990,37.87,72999.79,76.4,-0.34431,0.00029,12.43944]
[1780060464019,37.87,72999.79,76.4,-0.34431,0.00029,12.43944]
[1780060464109,37.87,72999.79,76.4,-0.34431,0.00029,12.43944]
[1780060464393,37.87,72999.79,76.4,-0.34431,0.00029,12.43944]
[1780060464494,37.87,73002.82,76.4,-0.34344,0.00029,12.42817]
[1780060465318,37.87,73002.82,76.4,-0.34344,0.00029,12.42817]
[1780060465583,37.87,73007.83,76.4,-0.342,0.00029,12.40935]
[1780060470294,37.89,73010.49,76.4,-0.34131,0.00029,12.40029]
[1780060470431,37.9,73009.59,76.4,-0.3416,0.00029,12.40415]
[1780060475466,37.92,73009.66,76.4,-0.34163,0.00029,12.39902]
[1780060476101,37.92,73009.66,76.4,-0.34163,0.00029,12.39902]
[1780060476391,37.92,73009.66,76.4,-0.34163,0.00029,12.39902]
[1780060477942,37.93,73005.07,76.4,-0.34298,0.00029,12.4168]
[1780060481455,37.94,73004.3,76.4,-0.34321,0.00029,12.41978]
[1780060485535,37.94,73009.28,76.4,-0.34179,0.00029,12.40124]
[1780060486408,37.94,73009.28,76.4,-0.34179,0.00029,12.40124]
[1780060486742,37.94,73009.32,76.4,-0.34179,0.00029,12.40113]
[1780060487211,37.94,73009.32,76.4,-0.34179,0.00029,12.40113]
[1780060487305,37.94,73009.32,76.4,-0.34179,0.00029,12.40113]
[1780060487550,37.94,73011.96,76.4,-0.34103,0.00029,12.39119]
[1780060491578,37.94,73017.36,76.4,-0.3395,0.00029,12.37073]
[1780060491881,37.94,73017.36,76.4,-0.3395,0.00029,12.37073]
[1780060491972,37.94,73017.36,76.4,-0.3395,0.00029,12.37073]
[1780060497340,37.95,73018.91,76.4,-0.33907,0.00029,12.36501]
[1780060497840,37.95,73018.99,76.4,-0.33905,0.00029,12.36474]
[1780060498661,37.95,73018.99,76.4,-0.33905,0.00029,12.36474]
[1780060499239,37.95,73019.57,76.4,-0.33889,0.00029,12.36256]
[1780060499708,37.95,73029.15,76.4,-0.33616,0.00028,12.32556]
[1780060499876,37.95,73029.15,76.4,-0.33616,0.00028,12.32556]
[1780060500036,37.95,73029.15,76.4,-0.33616,0.00028,12.32556]
[1780060500642,37.95,73028.9,76.4,-0.33624,0.00028,12.32661]
[1780060500954,37.95,73028.9,76.4,-0.33624,0.00028,12.32661]
[1780060501555,37.95,73028.9,76.4,-0.33624,0.00028,12.32661]
[1780060501648,37.95,73028.3,76.4,-0.33641,0.00028,12.32899]
[1780060505001,37.95,73026.77,76.4,-0.33685,0.00028,12.33505]
[1780060505676,37.96,73022.68,76.4,-0.33802,0.00029,12.35094]
[1780060507495,37.96,73021.91,76.4,-0.33825,0.00029,12.35396]
[1780060508707,37.96,73014.64,76.4,-0.34033,0.00029,12.38188]
[1780060510656,37.96,73015.3,76.4,-0.34014,0.00029,12.3794]
[1780060510721,37.96,73012.11,76.4,-0.34106,0.00029,12.39155]
[1780060513974,37.96,73013.09,76.4,-0.34079,0.00029,12.38799]
[1780060514221,37.96,73013.09,76.4,-0.34079,0.00029,12.38799]
[1780060514749,37.96,73019.55,76.4,-0.33894,0.00029,12.36339]
[1780060515013,37.96,73019.55,76.4,-0.33894,0.00029,12.36339]
[1780060515757,37.96,73023.68,76.4,-0.33777,0.00028,12.34754]
[1780060517770,37.97,73028.1,76.4,-0.33652,0.00028,12.33055]
[1780060519168,37.97,73028.1,76.4,-0.33652,0.00028,12.33055]
[1780060519270,37.97,73029.76,76.4,-0.33605,0.00028,12.32416]
[1780060520376,37.97,73029.76,76.4,-0.33605,0.00028,12.32416]
[1780060520506,37.97,73029.76,76.4,-0.33605,0.00028,12.32416]
[1780060520538,37.97,73029.76,76.4,-0.33605,0.00028,12.32416]
[1780060520684,37.97,73030.22,76.4,-0.33593,0.00028,12.32248]
[1780060521231,37.97,73034.01,76.4,-0.33485,0.00028,12.30766]
[1780060527488,37.97,73036.26,76.4,-0.33422,0.00028,12.29894]
[1780060531870,37.97,73028.41,76.4,-0.3364,0.00028,12.32338]
[1780060533376,37.97,73028.41,76.4,-0.3364,0.00028,12.32338]
[1780060538319,37.97,73027.72,76.4,-0.3366,0.00028,12.32607]
[1780060538679,37.97,73027.24,76.4,-0.33673,0.00028,12.32794]
[1780060543955,37.98,73027.92,76.4,-0.33655,0.00028,12.32546]
[1780060548487,37.98,73029.94,76.4,-0.33598,0.00028,12.31773]
[1780060548548,37.98,73029.94,76.4,-0.33598,0.00028,12.31773]
[1780060548748,37.98,73029.94,76.4,-0.33598,0.00028,12.31773]
[1780060548782,37.98,73029.23,76.4,-0.33619,0.00028,12.32052]
[1780060549072,37.98,73029.23,76.4,-0.33619,0.00028,12.32052]
[1780060549260,37.98,73029.23,76.4,-0.33619,0.00028,12.32052]
[1780060549575,37.98,73029.23,76.4,-0.33619,0.00028,12.32052]
[1780060549653,37.98,73018.68,76.4,-0.3392,0.00029,12.36125]
[1780060549992,37.98,73018.68,76.4,-0.3392,0.00029,12.36125]
[1780060550015,37.98,73018.68,76.4,-0.3392,0.00029,12.36125]
[1780060551576,37.98,73016.74,76.4,-0.33975,0.00029,12.36867]
[1780060551616,37.98,73022.61,76.4,-0.33807,0.00029,12.34617]
[1780060551889,37.98,73022.61,76.4,-0.33807,0.00029,12.34617]
[1780060554347,37.98,73021.31,76.4,-0.33844,0.00029,12.35113]
[1780060554376,37.98,73021.31,76.4,-0.33844,0.00029,12.35113]
[1780060554424,37.98,73019.9,76.4,-0.33884,0.00029,12.35652]
[1780060555813,37.98,73020.25,76.4,-0.33874,0.00029,12.35517]
[1780060556324,37.98,73020.25,76.4,-0.33874,0.00029,12.35517]
[1780060556367,37.98,73020.25,76.4,-0.33874,0.00029,12.35517]
[1780060556625,37.98,73020.25,76.4,-0.33874,0.00029,12.35517]
[1780060556681,37.98,73020.25,76.4,-0.33874,0.00029,12.35517]
[1780060556765,37.98,73020.25,76.4,-0.33874,0.00029,12.35517]
[1780060556708,37.98,73020.05,76.4,-0.3388,0.00029,12.35598]
[1780060557735,37.98,73027.92,76.4,-0.33656,0.00028,12.32562]
[1780060558805,37.98,73033.42,76.4,-0.335,0.00028,12.3042]
[1780060561856,37.98,73032.79,76.4,-0.33519,0.00028,12.30676]
[1780060562449,37.98,73032.79,76.4,-0.33519,0.00028,12.30676]
[1780060562512,37.98,73030.28,76.4,-0.33591,0.00028,12.31664]
[1780060563709,37.98,73017.33,76.4,-0.3396,0.00029,12.36664]
[1780060563856,37.98,73017.33,76.4,-0.3396,0.00029,12.36664]
[1780060564009,37.98,73017.33,76.4,-0.3396,0.00029,12.36664]
[1780060564710,37.98,73017.33,76.4,-0.3396,0.00029,12.36664]
[1780060564824,37.98,73017.33,76.4,-0.3396,0.00029,12.36664]
[1780060566517,37.98,73014.9,76.4,-0.34029,0.00029,12.37589]
[1780060566527,37.98,73014.9,76.4,-0.34029,0.00029,12.37589]
[1780060566757,37.98,73014.9,76.4,-0.34029,0.00029,12.37589]
[1780060566807,37.98,73007.93,76.4,-0.34229,0.00029,12.40226]
[1780060567465,37.98,73007.93,76.4,-0.34229,0.00029,12.40226]
[1780060567517,37.98,73007.93,76.4,-0.34229,0.00029,12.40226]
[1780060567907,37.99,73006.37,76.4,-0.34273,0.00029,12.40813]
[1780060569441,37.99,73004.57,76.4,-0.34325,0.00029,12.41489]
[1780060569513,37.99,73004.57,76.4,-0.34325,0.00029,12.41489]
[1780060569542,37.99,73004.57,76.4,-0.34325,0.00029,12.41489]
[1780060569640,37.99,73005.87,76.4,-0.34288,0.00029,12.41004]
[1780060572566,37.99,73001.64,76.4,-0.3441,0.00029,12.42598]
[1780060573967,37.99,73002.18,76.4,-0.34395,0.00029,12.42397]
[1780060574460,37.99,73004.07,76.4,-0.34341,0.00029,12.41697]
[1780060576188,37.99,73010.91,76.4,-0.34145,0.00029,12.3913]
[1780060577970,37.99,73012.32,76.4,-0.34105,0.00029,12.38599]
[1780060578967,37.99,73012.88,76.4,-0.34089,0.00029,12.38391]
[1780060579209,37.99,73016.77,76.4,-0.33978,0.00029,12.36916]
[1780060582844,37.99,73016.43,76.4,-0.33989,0.00029,12.37051]
[1780060583237,37.99,73015.67,76.4,-0.3401,0.00029,12.37342]
[1780060588272,38.0,73016.01,76.4,-0.34002,0.00029,12.37238]
[1780060588886,38.0,73016.01,76.4,-0.34002,0.00029,12.37238]
[1780060589279,38.0,73016.09,76.4,-0.34,0.00029,12.37212]
[1780060593860,38.0,73015.36,76.4,-0.34015,0.00029,12.36857]
[1780060595484,38.0,73015.71,76.4,-0.34006,0.00029,12.36725]
[1780060595547,38.0,73015.71,76.4,-0.34006,0.00029,12.36725]
[1780060598836,38.0,73016.73,76.4,-0.33977,0.00029,12.36339]
[1780060600145,38.0,73015.61,76.4,-0.34008,0.00029,12.36763]
[1780060600456,38.0,73016.18,76.4,-0.33992,0.00029,12.36545]
[1780060603377,38.0,73011.49,76.4,-0.34126,0.00029,12.38321]
[1780060608792,38.0,73010.22,76.4,-0.34161,0.00029,12.3879]
[1780060610821,38.0,73010.47,76.4,-0.34154,0.00029,12.3869]
[1780060610726,38.0,73014.41,76.4,-0.34041,0.00029,12.37195]
[1780060611432,38.0,73019.07,76.4,-0.33908,0.00029,12.35416]
[1780060616468,38.0,73020.71,76.4,-0.33861,0.00029,12.34788]
[1780060622510,38.0,73020.83,76.4,-0.33858,0.00029,12.34743]
[1780060624021,38.0,73020.8,76.4,-0.33858,0.00029,12.34755]
[1780060624059,38.0,73020.8,76.4,-0.33858,0.00029,12.34755]
[1780060624524,38.0,73014.57,76.4,-0.34036,0.00029,12.37135]
[1780060625338,38.0,73014.57,76.4,-0.34036,0.00029,12.37135]
[1780060626862,38.0,73012.89,76.4,-0.34084,0.00029,12.3777]
[1780060632580,37.99,73015.1,76.4,-0.3402,0.00029,12.3692]
[1780060637649,37.99,73015.4,76.4,-0.34011,0.00029,12.368]
[1780060639633,37.99,73020.65,76.4,-0.33861,0.00029,12.34789]
[1780060640143,37.99,73020.65,76.4,-0.33861,0.00029,12.34789]
[1780060640148,37.99,73020.65,76.4,-0.33861,0.00029,12.34789]
[1780060640319,37.99,73020.65,76.4,-0.33861,0.00029,12.34789]
[1780060640477,37.99,73020.65,76.4,-0.33861,0.00029,12.34789]
[1780060640835,37.99,73029.16,76.4,-0.33619,0.00028,12.315]
[1780060641827,37.99,73035.8,76.4,-0.3343,0.00028,12.28903]
[1780060647720,37.99,73036.91,76.4,-0.334,0.00028,12.28483]
[1780060650452,38.0,73034.6,76.4,-0.33466,0.00028,12.29403]
[1780060650610,38.0,73034.6,76.4,-0.33466,0.00028,12.29403]
[1780060650659,38.0,73034.6,76.4,-0.33466,0.00028,12.29403]
[1780060650753,38.0,73034.6,76.4,-0.33466,0.00028,12.29403]
[1780060650774,38.0,73026.18,76.4,-0.33706,0.00028,12.32689]
[1780060651005,38.0,73026.18,76.4,-0.33706,0.00028,12.32689]
[1780060651434,38.0,73026.18,76.4,-0.33706,0.00028,12.32689]
[1780060651636,38.0,73026.18,76.4,-0.33706,0.00028,12.32689]
[1780060651889,38.0,73019.84,76.4,-0.3388,0.00029,12.34493]
[1780060652752,38.0,73019.84,76.4,-0.3388,0.00029,12.34493]
[1780060652847,38.0,73019.84,76.4,-0.3388,0.00029,12.34493]
[1780060652897,38.0,73021.31,76.4,-0.33838,0.00029,12.33929]
[1780060653096,38.0,73021.31,76.4,-0.33838,0.00029,12.33929]
[1780060653811,38.0,73030.47,76.4,-0.33577,0.00028,12.30382]
[1780060655752,38.0,73035.22,76.4,-0.33443,0.00028,12.2853]
[1780060656778,38.0,73035.22,76.4,-0.33443,0.00028,12.2853]
[1780060656854,38.0,73035.22,76.4,-0.33443,0.00028,12.2853]
[1780060656852,38.0,73031.86,76.4,-0.33539,0.00028,12.29852]
[1780060658327,38.0,73028.92,76.4,-0.33623,0.00028,12.31003]
[1780060658772,38.0,73024.84,76.4,-0.33739,0.00028,12.32589]
[1780060660051,38.0,73023.32,76.4,-0.33782,0.00029,12.33178]
[1780060660787,38.0,73023.01,76.4,-0.33791,0.00029,12.33296]
[1780060661811,38.0,73023.01,76.4,-0.33791,0.00029,12.33296]
[1780060669850,38.0,73023.17,76.4,-0.33786,0.00029,12.33222]
[1780060670202,38.0,73023.17,76.4,-0.33786,0.00029,12.33222]
[1780060670311,38.0,73023.17,76.4,-0.33786,0.00029,12.33222]
[1780060670857,38.0,73024.31,76.4,-0.33753,0.00028,12.32781]
[1780060673275,38.0,73023.14,76.4,-0.33787,0.00029,12.33238]
[1780060673838,38.0,73023.14,76.4,-0.33787,0.00029,12.33238]
[1780060673938,38.0,73023.14,76.4,-0.33787,0.00029,12.33238]
[1780060675893,38.0,73027.39,76.4,-0.33666,0.00028,12.31601]
[1780060677635,38.0,73029.04,76.4,-0.3362,0.00028,12.30963]
[1780060678411,38.0,73029.35,76.4,-0.33611,0.00028,12.30847]
[1780060678878,38.0,73029.35,76.4,-0.33611,0.00028,12.30847]
[1780060680448,38.0,73031.07,76.4,-0.33563,0.00028,12.30185]
[1780060686840,38.01,73029.76,76.4,-0.33602,0.00028,12.30718]
[1780060690895,38.01,73029.96,76.4,-0.33597,0.00028,12.30658]
[1780060696312,38.02,73029.3,76.4,-0.33618,0.00028,12.30942]
[1780060696318,38.02,73030.3,76.4,-0.3359,0.00028,12.30557]
[1780060699062,38.03,73029.93,76.4,-0.33606,0.00028,12.30782]
[1780060699123,38.05,73030.6,76.4,-0.33592,0.00028,12.30598]
[1780060705115,38.05,73030.77,76.4,-0.33589,0.00028,12.3055]
[1780060705271,38.05,73030.77,76.4,-0.33589,0.00028,12.3055]
[1780060706078,38.05,73030.7,76.4,-0.33591,0.00028,12.30586]
[1780060706148,38.05,73030.7,76.4,-0.33591,0.00028,12.30586]
[1780060706879,38.05,73030.49,76.4,-0.33598,0.00028,12.3068]
[1780060707438,38.05,73024.55,76.4,-0.33767,0.00028,12.3298]
[1780060708171,38.05,73024.55,76.4,-0.33767,0.00028,12.3298]
[1780060712244,38.06,73024.52,76.4,-0.33763,0.00028,12.32378]
[1780060715256,38.06,73023.76,76.4,-0.33786,0.00028,12.32682]
[1780060716947,38.06,73023.76,76.4,-0.33786,0.00028,12.32687]
[1780060716952,38.06,73023.76,76.4,-0.33786,0.00028,12.32687]
[1780060720861,38.07,73026.41,76.4,-0.33712,0.00028,12.31689]
[1780060720962,38.07,73025.81,76.4,-0.3373,0.00028,12.31933]
[1780060724416,38.07,73025.64,76.4,-0.33735,0.00028,12.32003]
[1780060724507,38.07,73025.64,76.4,-0.33735,0.00028,12.32003]
[1780060725712,38.07,73024.58,76.4,-0.33766,0.00028,12.32417]
[1780060726250,38.07,73024.11,76.4,-0.3378,0.00028,12.326]
[1780060726294,38.07,73024.11,76.4,-0.3378,0.00028,12.326]
[1780060726327,38.07,73024.11,76.4,-0.3378,0.00028,12.326]
[1780060727426,38.07,73028.85,76.4,-0.33645,0.00028,12.30771]
[1780060733295,38.07,73031.54,76.4,-0.3357,0.00028,12.29749]
[1780060734045,38.07,73031.54,76.4,-0.3357,0.00028,12.29749]
[1780060734679,38.07,73031.54,76.4,-0.3357,0.00028,12.29749]
[1780060737323,38.08,73024.36,76.4,-0.33775,0.00028,12.32542]
[1780060738564,38.08,73024.36,76.4,-0.33775,0.00028,12.32542]
[1780060738632,38.08,73024.36,76.4,-0.33775,0.00028,12.32542]
[1780060738733,38.08,73024.36,76.4,-0.33775,0.00028,12.32542]
[1780060739949,38.08,73018.88,76.4,-0.33932,0.00029,12.34648]
[1780060740515,38.08,73018.88,76.4,-0.33932,0.00029,12.34648]
[1780060740551,38.08,73018.88,76.4,-0.33932,0.00029,12.34648]
[1780060741026,38.08,73018.88,76.4,-0.33932,0.00029,12.34648]
[1780060746386,38.08,73017.63,76.4,-0.33967,0.00029,12.35125]
[1780060749376,38.08,73018.16,76.4,-0.33952,0.00029,12.34923]
[1780060749449,38.08,73018.16,76.4,-0.33952,0.00029,12.34923]
[1780060749541,38.08,73018.16,76.4,-0.33952,0.00029,12.34923]
[1780060750674,38.08,73019.36,76.4,-0.33918,0.00029,12.34465]
[1780060750856,38.08,73019.36,76.4,-0.33918,0.00029,12.34465]
[1780060750964,38.08,73019.36,76.4,-0.33918,0.00029,12.34465]
[1780060750952,38.08,73019.83,76.4,-0.33905,0.00029,12.34286]
[1780060752373,38.08,73017.24,76.4,-0.33979,0.00029,12.35277]
[1780060754140,38.08,73016.5,76.4,-0.34,0.00029,12.35564]
[1780060754906,38.08,73016.5,76.4,-0.34,0.00029,12.35564]
[1780060755544,38.08,73016.64,76.4,-0.33996,0.00029,12.35511]
[1780060761790,38.08,73016.7,76.4,-0.33995,0.00029,12.3549]
[1780060761904,38.08,73016.7,76.4,-0.33995,0.00029,12.3549]
[1780060761931,38.08,73017.07,76.4,-0.33984,0.00029,12.3535]
[1780060763897,38.08,73019.27,76.4,-0.33921,0.00029,12.34511]
[1780060763935,38.08,73019.27,76.4,-0.33921,0.00029,12.34511]
[1780060763963,38.08,73019.27,76.4,-0.33921,0.00029,12.34511]
[1780060766152,38.08,73020.88,76.4,-0.33876,0.00028,12.33898]
[1780060766334,38.08,73020.88,76.4,-0.33876,0.00028,12.33898]
[1780060767013,38.08,73020.88,76.4,-0.33876,0.00028,12.33898]
[1780060766816,38.08,73015.27,76.4,-0.34036,0.00029,12.36037]
[1780060769548,38.08,73010.37,76.4,-0.34176,0.00029,12.37885]
[1780060774583,38.08,73010.72,76.4,-0.34159,0.00029,12.37107]
[1780060777197,38.08,73010.83,76.4,-0.34155,0.00029,12.37063]
[1780060777345,38.08,73010.83,76.4,-0.34155,0.00029,12.37063]
[1780060777604,38.08,73010.97,76.4,-0.34152,0.00029,12.37012]
[1780060778699,38.08,73010.97,76.4,-0.34152,0.00029,12.37012]
[1780060778741,38.08,73010.97,76.4,-0.34152,0.00029,12.37012]
[1780060778811,38.08,73010.97,76.4,-0.34152,0.00029,12.37012]
[1780060778897,38.08,73011.6,76.4,-0.34134,0.00029,12.36777]
[1780060779723,38.08,73015.22,76.4,-0.3403,0.00029,12.35407]
[1780060785734,38.08,73014.12,76.4,-0.34062,0.00029,12.35823]
[1780060785893,38.08,73014.12,76.4,-0.34062,0.00029,12.35823]
[1780060789107,38.08,73014.19,76.4,-0.34059,0.00029,12.35793]
[1780060794723,38.08,73013.1,76.4,-0.3409,0.00029,12.36199]
[1780060796682,38.08,73013.1,76.4,-0.3409,0.00029,12.36199]
[1780060796782,38.08,73013.1,76.4,-0.3409,0.00029,12.36199]
[1780060796955,38.08,73013.85,76.4,-0.34068,0.00029,12.35913]
[1780060801067,38.08,73015.41,76.4,-0.34024,0.00029,12.35318]
[1780060806890,38.08,73015.45,76.4,-0.34022,0.00029,12.35297]
[1780060813133,38.07,73014.75,76.4,-0.34042,0.00029,12.35557]
[1780060818149,38.07,73012.9,76.4,-0.34094,0.00029,12.36252]
[1780060819849,38.07,73012.98,76.4,-0.34092,0.00029,12.36221]
[1780060822039,38.07,73015.15,76.4,-0.3403,0.00029,12.35397]
[1780060824045,38.07,73015.4,76.4,-0.34022,0.00029,12.35301]
[1780060827012,38.07,73016.66,76.4,-0.33987,0.00029,12.34824]
[1780060828060,38.07,73017.56,76.4,-0.33961,0.00029,12.34481]
[1780060827964,38.07,73024.91,76.4,-0.33751,0.00028,12.31665]
[1780060828971,38.07,73023.22,76.4,-0.33799,0.00028,12.32307]
[1780060830100,38.07,73023.22,76.4,-0.33799,0.00028,12.32307]
[1780060830109,38.07,73023.33,76.4,-0.33795,0.00028,12.3225]
[1780060830188,38.07,73023.33,76.4,-0.33795,0.00028,12.3225]
[1780060830985,38.07,73012.79,76.4,-0.34097,0.00029,12.36286]
[1780060831835,38.07,73012.79,76.4,-0.34097,0.00029,12.36286]
[1780060833856,38.07,73012.52,76.4,-0.34098,0.00029,12.35745]
[1780060839044,38.07,73013.15,76.4,-0.34079,0.00029,12.35498]
[1780060842535,38.07,73014.92,76.4,-0.34028,0.00029,12.34824]
[1780060842541,38.07,73014.92,76.4,-0.34028,0.00029,12.34824]
[1780060848110,38.07,73014.17,76.4,-0.3405,0.00029,12.35105]
[1780060851883,38.07,73012.68,76.4,-0.34092,0.00029,12.35667]
[1780060857173,38.07,73013.52,76.4,-0.34068,0.00029,12.35343]
[1780060858267,38.07,73013.02,76.4,-0.34082,0.00029,12.35532]
[1780060861432,38.07,73013.42,76.4,-0.3407,0.00029,12.35379]
[1780060861772,38.07,73013.42,76.4,-0.3407,0.00029,12.35379]
[1780060862014,38.07,73013.42,76.4,-0.3407,0.00029,12.35379]
[1780060862376,38.07,73013.53,76.4,-0.34067,0.00029,12.35336]
[1780060862970,38.07,73022.72,76.4,-0.33806,0.00029,12.31851]
[1780060864374,38.07,73021.5,76.4,-0.33841,0.00029,12.32319]
[1780060867359,38.08,73022.1,76.4,-0.33828,0.00029,12.32141]
[1780060868610,38.08,73016.32,76.4,-0.33993,0.00029,12.34364]
[1780060869628,38.08,73016.32,76.4,-0.33993,0.00029,12.34364]
[1780060869917,38.08,73016.32,76.4,-0.33993,0.00029,12.34364]
[1780060870232,38.08,73015.31,76.4,-0.34022,0.00029,12.34747]
[1780060870841,38.08,73021.33,76.4,-0.33851,0.00029,12.32453]
[1780060871515,38.08,73021.33,76.4,-0.33851,0.00029,12.32453]
[1780060871786,38.08,73021.33,76.4,-0.33851,0.00029,12.32453]
[1780060871884,38.08,73021.33,76.4,-0.33851,0.00029,12.32453]
[1780060872855,38.08,73017.34,76.4,-0.33965,0.00029,12.33978]
[1780060878321,38.08,73015.72,76.4,-0.34011,0.00029,12.34595]
[1780060882646,38.08,73017.51,76.4,-0.3396,0.00029,12.33914]
[1780060886422,38.08,73016.52,76.4,-0.33988,0.00029,12.34292]
[1780060886471,38.08,73016.53,76.4,-0.33988,0.00029,12.34288]
[1780060889855,38.09,73016.49,76.4,-0.3399,0.00029,12.34313]
[1780060890014,38.09,73016.49,76.4,-0.3399,0.00029,12.34313]
[1780060891915,38.09,73011.15,76.4,-0.34136,0.00029,12.35701]
[1780060896938,38.09,73012.84,76.4,-0.34089,0.00029,12.3507]
[1780060902000,38.09,73011.59,76.4,-0.34125,0.00029,12.35554]
[1780060902082,38.09,73011.59,76.4,-0.34125,0.00029,12.35554]
[1780060902968,38.09,73007.04,76.4,-0.34256,0.00029,12.3727]
[1780060904144,38.09,73007.04,76.4,-0.34256,0.00029,12.3727]
[1780060909538,38.09,73006.02,76.4,-0.34286,0.00029,12.37656]
[1780060911615,38.09,73005.94,76.4,-0.34288,0.00029,12.37688]
[1780060912047,38.09,73005.95,76.4,-0.34288,0.00029,12.37685]
[1780060913064,38.09,73005.95,76.4,-0.34288,0.00029,12.37685]
[1780060913069,38.09,73001.95,76.4,-0.34403,0.00029,12.39178]
[1780060915034,38.09,73001.08,76.4,-0.34428,0.00029,12.395]
[1780060915225,38.09,73001.28,76.4,-0.34422,0.00029,12.39431]
[1780060915621,38.09,73001.28,76.4,-0.34422,0.00029,12.39431]
[1780060920700,38.1,73001.88,76.4,-0.34406,0.00029,12.3922]
[1780060921216,38.1,73001.88,76.4,-0.34406,0.00029,12.3922]
[1780060921242,38.1,73001.51,76.4,-0.34417,0.00029,12.3936]
[1780060921364,38.1,73001.51,76.4,-0.34417,0.00029,12.3936]
[1780060921549,38.1,73001.51,76.4,-0.34417,0.00029,12.3936]
[1780060922000,38.1,73001.51,76.4,-0.34417,0.00029,12.3936]
[1780060922006,38.1,73001.51,76.4,-0.34417,0.00029,12.3936]
[1780060922176,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060922336,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060922541,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060922662,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060922800,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060923073,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060923081,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060923097,38.1,72993.84,76.4,-0.34637,0.00029,12.42188]
[1780060923140,38.1,72984.08,76.4,-0.34919,0.00029,12.45729]
[1780060923681,38.1,72984.08,76.4,-0.34919,0.00029,12.45729]
[1780060924003,38.1,72978.26,76.4,-0.35087,0.00029,12.47813]
[1780060924827,38.1,72978.26,76.4,-0.35087,0.00029,12.47813]
[1780060926897,38.1,72972.75,76.4,-0.35247,0.00029,12.49764]
[1780060928145,38.1,72972.04,76.4,-0.35267,0.00029,12.50014]
[1780060928276,38.1,72971.93,76.4,-0.35271,0.00029,12.50053]
[1780060929205,38.1,72967.29,76.4,-0.35405,0.00029,12.51679]
[1780060929864,38.1,72967.29,76.4,-0.35405,0.00029,12.51679]
[1780060929954,38.1,72971.18,76.4,-0.35293,0.00029,12.50321]
[1780060930976,38.1,72971.18,76.4,-0.35293,0.00029,12.50321]
[1780060931048,38.1,72970.68,76.4,-0.35307,0.00029,12.50496]
[1780060933246,38.1,72971.7,76.4,-0.35278,0.00029,12.50141]
[1780060933282,38.1,72971.42,76.4,-0.35286,0.00029,12.50242]
[1780060934013,38.1,72971.42,76.4,-0.35286,0.00029,12.50242]
[1780060934252,38.1,72973.74,76.4,-0.35219,0.00029,12.49423]
[1780060936701,38.1,72977.17,76.4,-0.35119,0.00029,12.48201]
[1780060936965,38.1,72977.17,76.4,-0.35119,0.00029,12.48201]
[1780060937048,38.1,72977.17,76.4,-0.35119,0.00029,12.48201]
[1780060937381,38.1,72977.5,76.4,-0.35109,0.00029,12.4808]
[1780060938012,38.1,72977.5,76.4,-0.35109,0.00029,12.4808]
[1780060938091,38.1,72990.07,76.4,-0.34746,0.00029,12.43561]
[1780060939129,38.1,72994.6,76.4,-0.34615,0.00029,12.41906]
[1780060939344,38.1,72994.6,76.4,-0.34615,0.00029,12.41906]
[1780060939890,38.1,73000.74,76.4,-0.34439,0.00029,12.39644]
[1780060942974,38.1,73001.11,76.4,-0.34428,0.00029,12.39506]
[1780060943913,38.1,73000.87,76.4,-0.34435,0.00029,12.39595]
[1780060944793,38.1,73000.63,76.4,-0.34442,0.00029,12.39685]
[1780060945266,38.1,72995.74,76.4,-0.34583,0.00029,12.41489]
[1780060949696,38.1,72996.36,76.4,-0.34565,0.00029,12.41264]
[1780060949927,38.1,72996.36,76.4,-0.34565,0.00029,12.41264]
[1780060949933,38.1,72996.36,76.4,-0.34565,0.00029,12.41264]
[1780060950164,38.1,72996.36,76.4,-0.34565,0.00029,12.41264]
[1780060950199,38.1,72996.36,76.4,-0.34565,0.00029,12.41264]
[1780060950184,38.1,72996.42,76.4,-0.34563,0.00029,12.41242]
[1780060950458,38.1,72996.42,76.4,-0.34563,0.00029,12.41242]
[1780060950465,38.1,72996.42,76.4,-0.34563,0.00029,12.41242]
[1780060950574,38.1,72996.42,76.4,-0.34563,0.00029,12.41242]
[1780060951267,38.1,72974.09,76.4,-0.35202,0.00029,12.48651]
[1780060951847,38.1,72968.01,76.4,-0.35378,0.00029,12.50783]
[1780060952590,38.1,72968.01,76.4,-0.35378,0.00029,12.50783]
[1780060954701,38.1,72968.78,76.4,-0.35355,0.00029,12.50507]
[1780060954868,38.1,72969.82,76.4,-0.35324,0.00029,12.5014]
[1780060955716,38.1,72969.82,76.4,-0.35324,0.00029,12.5014]
[1780060955875,38.1,72969.96,76.4,-0.3532,0.00029,12.50085]
[1780060956709,38.1,72969.96,76.4,-0.3532,0.00029,12.50085]
[1780060957628,38.09,72969.98,76.4,-0.35319,0.00029,12.50075]
[1780060957900,38.09,72969.19,76.4,-0.35342,0.00029,12.50348]
[1780060958789,38.09,72969.19,76.4,-0.35342,0.00029,12.50348]
[1780060959000,38.09,72969.19,76.4,-0.35342,0.00029,12.50348]
[1780060959088,38.09,72967.98,76.4,-0.35377,0.00029,12.50768]
[1780060960586,38.09,72968.23,76.4,-0.35369,0.00029,12.50677]
[1780060960917,38.09,72968.45,76.4,-0.35362,0.00029,12.50597]
[1780060961924,38.09,72963.81,76.4,-0.35497,0.00029,12.52205]
[1780060962964,38.09,72963.81,76.4,-0.35497,0.00029,12.52205]
[1780060962970,38.09,72963.81,76.4,-0.35497,0.00029,12.52205]
[1780060963109,38.09,72963.81,76.4,-0.35497,0.00029,12.52205]
[1780060963175,38.09,72962.17,76.4,-0.35544,0.00029,12.52765]
[1780060965122,38.09,72962.47,76.4,-0.35535,0.00029,12.52657]
[1780060965224,38.09,72962.39,76.4,-0.35537,0.00029,12.5268]
[1780060967414,38.09,72963.7,76.4,-0.35498,0.00029,12.52222]
[1780060967490,38.09,72963.7,76.4,-0.35498,0.00029,12.52222]
[1780060969465,38.08,72963.94,76.4,-0.35491,0.00029,12.52136]
[1780060969986,38.08,72969.15,76.4,-0.35339,0.00029,12.50319]
[1780060970643,38.08,72969.15,76.4,-0.35339,0.00029,12.50319]
[1780060970993,38.08,72973.11,76.4,-0.35225,0.00029,12.48926]
[1780060973782,38.08,72974.58,76.4,-0.35182,0.00029,12.48403]
[1780060974017,38.08,72979.09,76.4,-0.35051,0.00029,12.468]
[1780060974804,38.08,72979.09,76.4,-0.35051,0.00029,12.468]
[1780060979853,38.08,72977.92,76.4,-0.35085,0.00029,12.47219]
[1780060979915,38.08,72977.92,76.4,-0.35085,0.00029,12.47219]
[1780060980671,38.08,72976.77,76.4,-0.35118,0.00029,12.47628]
[1780060981337,38.08,72974.42,76.4,-0.35186,0.00029,12.48459]
[1780060982133,38.08,72974.42,76.4,-0.35186,0.00029,12.48459]
[1780060982153,38.08,72974.42,76.4,-0.35186,0.00029,12.48459]
[1780060982296,38.08,72974.42,76.4,-0.35186,0.00029,12.48459]
[1780060982200,38.08,72974.26,76.4,-0.35191,0.00029,12.48517]
[1780060982342,38.08,72974.26,76.4,-0.35191,0.00029,12.48517]
[1780060982829,38.08,72974.26,76.4,-0.35191,0.00029,12.48517]
[1780060982939,38.08,72974.26,76.4,-0.35191,0.00029,12.48517]
[1780060983111,38.08,72970.59,76.4,-0.35297,0.00029,12.4981]
[1780060984178,38.08,72970.59,76.4,-0.35297,0.00029,12.4981]
[1780060985667,38.08,72969.63,76.4,-0.35325,0.00029,12.50147]
[1780060986325,38.08,72967.96,76.4,-0.35374,0.00029,12.50731]
[1780060986544,38.08,72967.96,76.4,-0.35374,0.00029,12.50731]
[1780060986545,38.08,72967.96,76.4,-0.35374,0.00029,12.50731]
[1780060988062,38.08,72966.36,76.4,-0.3542,0.00029,12.51288]
[1780060993642,38.08,72964.14,76.4,-0.35484,0.00029,12.52051]
[1780060993667,38.08,72964.14,76.4,-0.35484,0.00029,12.52051]
[1780060994158,38.08,72960.45,76.4,-0.35591,0.00029,12.53324]
[1780060995521,38.08,72958.66,76.4,-0.35643,0.00029,12.5394]
[1780060996172,38.08,72958.08,76.4,-0.3566,0.00029,12.54136]
[1780060996460,38.08,72958.08,76.4,-0.3566,0.00029,12.54136]
[1780060997143,38.08,72958.08,76.4,-0.3566,0.00029,12.54136]
[1780060999012,38.08,72957.84,76.4,-0.35666,0.00029,12.54214]
[1780060999297,38.08,72957.84,76.4,-0.35666,0.00029,12.54214]
[1780060999300,38.08,72958.28,76.4,-0.35653,0.00029,12.5406]
[1780061000066,38.08,72958.28,76.4,-0.35653,0.00029,12.5406]
[1780061000200,38.08,72957.94,76.4,-0.35663,0.00029,12.54178]
[1780061000882,38.08,72957.94,76.4,-0.35663,0.00029,12.54178]
[1780061001309,38.08,72957.94,76.4,-0.35663,0.00029,12.54178]
[1780061001207,38.08,72958.15,76.4,-0.35657,0.00029,12.54105]
[1780061002062,38.08,72958.15,76.4,-0.35657,0.00029,12.54105]
[1780061002363,38.08,72957.86,76.4,-0.35666,0.00029,12.54203]
[1780061006423,38.08,72954.24,76.4,-0.35771,0.00029,12.55444]
[1780061007431,38.08,72953.62,76.4,-0.3579,0.00029,12.55656]
[1780061008974,38.08,72953.22,76.4,-0.35801,0.00029,12.55792]
[1780061013244,38.08,72954.16,76.4,-0.35768,0.00029,12.54843]
[1780061015941,38.08,72949.16,76.4,-0.35914,0.00029,12.56537]
[1780061016156,38.08,72949.16,76.4,-0.35914,0.00029,12.56537]
[1780061021227,38.08,72951.51,76.4,-0.35846,0.00029,12.55742]
[1780061024525,38.08,72951.21,76.4,-0.35854,0.00029,12.55844]
[1780061026165,38.08,72951.07,76.4,-0.35858,0.00029,12.55891]
[1780061030320,38.08,72944.22,76.4,-0.36058,0.00029,12.58189]
[1780061030970,38.08,72944.22,76.4,-0.36058,0.00029,12.58189]
[1780061032738,38.08,72939.66,76.4,-0.36191,0.00029,12.59698]
[1780061033441,38.08,72946.43,76.4,-0.35993,0.00029,12.57443]
[1780061034433,38.08,72946.43,76.4,-0.35993,0.00029,12.57443]
[1780061034704,38.08,72946.65,76.4,-0.35987,0.00029,12.57368]
[1780061039100,38.08,72945.38,76.4,-0.36024,0.00029,12.57797]
[1780061039322,38.08,72944.64,76.4,-0.36046,0.00029,12.58045]
[1780061044521,38.08,72945.19,76.4,-0.3603,0.00029,12.57865]
[1780061049555,38.08,72945.51,76.4,-0.36021,0.00029,12.57763]
[1780061051051,38.08,72945.51,76.4,-0.36021,0.00029,12.57763]
[1780061051148,38.08,72944.57,76.4,-0.36049,0.00029,12.58079]
[1780061054266,38.08,72943.54,76.4,-0.36079,0.00029,12.58423]
[1780061054323,38.08,72943.54,76.4,-0.36079,0.00029,12.58423]
[1780061059960,38.08,72945.52,76.4,-0.36021,0.00029,12.57768]
[1780061060131,38.08,72945.52,76.4,-0.36021,0.00029,12.57768]
[1780061060193,38.08,72945.52,76.4,-0.36021,0.00029,12.57768]
[1780061060345,38.08,72945.52,76.4,-0.36021,0.00029,12.57768]
[1780061060348,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061060450,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061060497,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061060912,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061060984,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061061056,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061061127,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061061133,38.08,72945.53,76.4,-0.36021,0.00029,12.57766]
[1780061061251,38.08,72935.04,76.4,-0.36329,0.00029,12.61238]
[1780061061484,38.08,72935.04,76.4,-0.36329,0.00029,12.61238]
[1780061062238,38.08,72942.87,76.4,-0.361,0.00029,12.58659]
[1780061062980,38.08,72942.87,76.4,-0.361,0.00029,12.58659]
[1780061063133,38.08,72942.87,76.4,-0.361,0.00029,12.58659]
[1780061063186,38.09,72944.65,76.4,-0.36048,0.00029,12.58071]
[1780061063669,38.09,72944.65,76.4,-0.36048,0.00029,12.58071]
[1780061063804,38.09,72944.65,76.4,-0.36048,0.00029,12.58071]
[1780061064201,38.09,72946.43,76.4,-0.35996,0.00029,12.57479]
[1780061068238,38.09,72942.04,76.4,-0.36125,0.00029,12.58946]
[1780061070159,38.09,72940.07,76.4,-0.36182,0.00029,12.59599]
[1780061071400,38.09,72930.79,76.4,-0.36449,0.00029,12.62007]
[1780061071447,38.09,72930.79,76.4,-0.36449,0.00029,12.62007]
[1780061073608,38.09,72935.29,76.4,-0.36317,0.00029,12.60536]
[1780061078608,38.09,72934.32,76.4,-0.36345,0.00029,12.60848]
[1780061079774,38.08,72930.26,76.4,-0.36464,0.00029,12.62168]
[1780061083415,38.08,72929.56,76.4,-0.36484,0.00029,12.62391]
[1780061085012,38.08,72927.59,76.4,-0.36541,0.00029,12.6302]
[1780061085382,38.08,72926.49,76.4,-0.36573,0.00029,12.63371]
[1780061086300,38.08,72926.49,76.4,-0.36573,0.00029,12.63371]
[1780061086387,38.08,72926.49,76.4,-0.36573,0.00029,12.63371]
[1780061086695,38.08,72925.52,76.4,-0.36602,0.00029,12.63682]
[1780061086784,38.08,72925.52,76.4,-0.36602,0.00029,12.63682]
[1780061087398,38.08,72921.16,76.4,-0.3673,0.00029,12.65073]
[1780061088210,38.08,72914.62,76.4,-0.36922,0.0003,12.67136]
[1780061088814,38.08,72914.62,76.4,-0.36922,0.0003,12.67136]
[1780061089066,38.08,72914.62,76.4,-0.36922,0.0003,12.67136]
[1780061089362,38.08,72914.62,76.4,-0.36922,0.0003,12.67136]
[1780061089166,38.08,72919.92,76.4,-0.36766,0.00029,12.65461]
[1780061090232,38.08,72920.21,76.4,-0.36757,0.00029,12.65369]
[1780061095240,38.08,72919.07,76.4,-0.36791,0.00029,12.65728]
[1780061095886,38.08,72925.78,76.4,-0.36593,0.00029,12.63587]
[1780061097829,38.08,72928.26,76.4,-0.3652,0.00029,12.62789]
[1780061097900,38.08,72928.47,76.4,-0.36514,0.00029,12.62723]
[1780061101012,38.08,72928.65,76.4,-0.36509,0.00029,12.62663]
[1780061101436,38.08,72929.67,76.4,-0.36479,0.00029,12.62332]
[1780061101610,38.08,72929.67,76.4,-0.36479,0.00029,12.62332]
[1780061102021,38.08,72929.67,76.4,-0.36479,0.00029,12.62332]
[1780061102223,38.08,72929.67,76.4,-0.36479,0.00029,12.62332]
[1780061102228,38.08,72914.43,76.4,-0.36927,0.0003,12.6719]
[1780061103131,38.08,72914.43,76.4,-0.36927,0.0003,12.6719]
[1780061103290,38.08,72914.43,76.4,-0.36927,0.0003,12.6719]
[1780061103402,38.08,72910.49,76.4,-0.37044,0.0003,12.68419]
[1780061103714,38.08,72910.49,76.4,-0.37044,0.0003,12.68419]
[1780061104033,38.08,72910.49,76.4,-0.37044,0.0003,12.68419]
[1780061104197,38.08,72910.49,76.4,-0.37044,0.0003,12.68419]
[1780061104380,38.08,72900.91,76.4,-0.37327,0.0003,12.71363]
[1780061105004,38.08,72900.91,76.4,-0.37327,0.0003,12.71363]
[1780061105366,38.08,72900.91,76.4,-0.37327,0.0003,12.71363]
[1780061105385,38.08,72893.66,76.4,-0.37542,0.0003,12.73545]
[1780061105585,38.08,72893.66,76.4,-0.37542,0.0003,12.73545]
[1780061106448,38.08,72889.91,76.4,-0.37653,0.0003,12.74659]
[1780061106957,38.08,72889.91,76.4,-0.37653,0.0003,12.74659]
[1780061107389,38.08,72889.91,76.4,-0.37653,0.0003,12.74659]
[1780061107233,38.08,72885.15,76.4,-0.37794,0.0003,12.76059]
[1780061107775,38.08,72885.15,76.4,-0.37794,0.0003,12.76059]
[1780061108004,38.08,72885.15,76.4,-0.37794,0.0003,12.76059]
[1780061108353,38.08,72885.15,76.4,-0.37794,0.0003,12.76059]
[1780061108361,38.07,72876.61,76.4,-0.38048,0.0003,12.78532]
[1780061108605,38.07,72876.61,76.4,-0.38048,0.0003,12.78532]
[1780061110727,38.07,72871.94,76.4,-0.38187,0.0003,12.7986]
[1780061111325,38.07,72871.94,76.4,-0.38187,0.0003,12.7986]
[1780061111411,38.07,72870.07,76.4,-0.38243,0.0003,12.80386]
[1780061112499,38.07,72870.26,76.4,-0.38237,0.0003,12.80331]
[1780061113021,38.07,72870.26,76.4,-0.38237,0.0003,12.80331]
[1780061113392,38.07,72875.59,76.4,-0.38077,0.0003,12.78813]
[1780061114462,38.07,72875.59,76.4,-0.38077,0.0003,12.78813]
[1780061114501,38.07,72873.17,76.4,-0.38149,0.0003,12.79502]
[1780061114897,38.07,72873.17,76.4,-0.38149,0.0003,12.79502]
[1780061115323,38.07,72877.41,76.4,-0.38023,0.0003,12.78286]
[1780061116408,38.07,72877.41,76.4,-0.38023,0.0003,12.78286]
[1780061116407,38.07,72890.2,76.4,-0.37642,0.0003,12.74548]
[1780061116572,38.07,72890.2,76.4,-0.37642,0.0003,12.74548]
[1780061116875,38.07,72890.2,76.4,-0.37642,0.0003,12.74548]
[1780061117013,38.07,72890.2,76.4,-0.37642,0.0003,12.74548]
[1780061117414,38.07,72892.05,76.4,-0.37587,0.0003,12.73998]
[1780061119037,38.07,72893.52,76.4,-0.37543,0.0003,12.73557]
[1780061120477,38.07,72893.32,76.4,-0.37549,0.0003,12.73616]
[1780061121256,38.07,72901.0,76.4,-0.37321,0.0003,12.71297]
[1780061121705,38.07,72901.0,76.4,-0.37321,0.0003,12.71297]
[1780061123722,38.07,72902.37,76.4,-0.3728,0.0003,12.7088]
[1780061124236,38.07,72902.37,76.4,-0.3728,0.0003,12.7088]
[1780061124392,38.07,72902.37,76.4,-0.3728,0.0003,12.7088]
[1780061125336,38.07,72905.83,76.4,-0.37178,0.0003,12.69818]
[1780061126106,38.07,72910.83,76.4,-0.3703,0.0003,12.68271]
[1780061128936,38.07,72909.97,76.4,-0.37055,0.0003,12.68538]
[1780061129106,38.07,72909.97,76.4,-0.37055,0.0003,12.68538]
[1780061129293,38.07,72900.1,76.4,-0.37347,0.0003,12.71568]
[1780061130174,38.07,72900.1,76.4,-0.37347,0.0003,12.71568]
[1780061130238,38.06,72894.53,76.4,-0.37512,0.0003,12.73246]
[1780061130960,38.06,72894.53,76.4,-0.37512,0.0003,12.73246]
[1780061131420,38.06,72894.53,76.4,-0.37512,0.0003,12.73246]
[1780061132133,38.06,72894.74,76.4,-0.37501,0.0003,12.72556]
[1780061132932,38.06,72894.46,76.4,-0.37509,0.0003,12.72639]
[1780061134088,38.06,72894.42,76.4,-0.3751,0.0003,12.72648]
[1780061134203,38.06,72894.42,76.4,-0.3751,0.0003,12.72648]
[1780061136005,38.06,72888.98,76.4,-0.37671,0.0003,12.74266]
[1780061136019,38.06,72888.98,76.4,-0.37671,0.0003,12.74266]
[1780061136163,38.06,72888.98,76.4,-0.37671,0.0003,12.74266]
[1780061136305,38.06,72885.91,76.4,-0.37762,0.0003,12.75169]
[1780061138194,38.06,72881.08,76.4,-0.37906,0.0003,12.76578]
[1780061139885,38.06,72880.14,76.4,-0.37934,0.0003,12.76849]
[1780061142485,38.06,72878.26,76.4,-0.3799,0.0003,12.77388]
[1780061144686,38.06,72875.63,76.4,-0.38067,0.0003,12.78138]
[1780061144812,38.06,72875.63,76.4,-0.38067,0.0003,12.78138]
[1780061145244,38.06,72873.1,76.4,-0.38143,0.0003,12.78858]
[1780061148481,38.05,72872.05,76.4,-0.38174,0.0003,12.79152]
[1780061148657,38.05,72873.03,76.4,-0.38144,0.0003,12.78871]
[1780061149272,38.05,72879.5,76.4,-0.37951,0.0003,12.77011]
[1780061149642,38.05,72879.5,76.4,-0.37951,0.0003,12.77011]
[1780061150445,38.05,72880.87,76.4,-0.3791,0.0003,12.76614]
[1780061156326,38.05,72883.67,76.4,-0.37827,0.0003,12.75799]
[1780061156869,38.05,72883.67,76.4,-0.37827,0.0003,12.75799]
[1780061157518,38.05,72886.07,76.4,-0.37755,0.0003,12.75096]
[1780061159013,38.05,72889.09,76.4,-0.37665,0.0003,12.74204]
[1780061162013,38.05,72886.51,76.4,-0.37742,0.0003,12.74966]
[1780061166907,38.05,72885.19,76.4,-0.37781,0.0003,12.75351]
[1780061167404,38.05,72889.12,76.4,-0.37664,0.0003,12.74192]
[1780061172439,38.05,72892.05,76.4,-0.37577,0.0003,12.73319]
[1780061177474,38.05,72894.59,76.4,-0.37501,0.0003,12.7256]
[1780061177755,38.05,72894.59,76.4,-0.37501,0.0003,12.7256]
[1780061182848,38.05,72892.04,76.4,-0.37577,0.0003,12.73325]
[1780061185059,38.05,72891.5,76.4,-0.37593,0.0003,12.73486]
[1780061190327,38.05,72888.58,76.4,-0.3768,0.0003,12.74351]
[1780061195912,38.05,72886.4,76.4,-0.3774,0.0003,12.74372]
[1780061200919,38.05,72887.47,76.4,-0.37709,0.0003,12.74063]
[1780061206678,38.06,72884.98,76.4,-0.37784,0.0003,12.748]
[1780061211861,38.06,72885.15,76.4,-0.37779,0.0003,12.74753]
[1780061214012,38.06,72888.16,76.4,-0.37689,0.0003,12.73869]
[1780061214451,38.06,72891.89,76.4,-0.37579,0.0003,12.72763]
[1780061215072,38.06,72896.36,76.4,-0.37446,0.0003,12.71424]
[1780061218596,38.06,72897.11,76.4,-0.37424,0.0003,12.71201]
[1780061218606,38.06,72897.48,76.4,-0.37413,0.0003,12.7109]
[1780061218624,38.06,72897.48,76.4,-0.37413,0.0003,12.7109]
[1780061218930,38.06,72897.48,76.4,-0.37413,0.0003,12.7109]
[1780061219009,38.06,72901.46,76.4,-0.37295,0.0003,12.69882]
[1780061225225,38.06,72902.66,76.4,-0.3726,0.0003,12.69527]
[1780061227003,38.07,72904.31,76.4,-0.37212,0.0003,12.6903]
[1780061227021,38.07,72907.44,76.4,-0.3712,0.0003,12.68069]
[1780061232866,38.07,72908.98,76.4,-0.37074,0.0003,12.67592]
[1780061233714,38.07,72908.98,76.4,-0.37074,0.0003,12.67592]
[1780061233880,38.07,72908.98,76.4,-0.37074,0.0003,12.67592]
[1780061233938,38.07,72908.98,76.4,-0.37074,0.0003,12.67592]
[1780061234014,38.07,72908.98,76.4,-0.37074,0.0003,12.67592]
[1780061234566,38.07,72913.32,76.4,-0.36946,0.0003,12.66239]
[1780061235497,38.07,72923.47,76.4,-0.36646,0.00029,12.63024]
[1780061236055,38.07,72923.47,76.4,-0.36646,0.00029,12.63024]
[1780061236108,38.07,72923.47,76.4,-0.36646,0.00029,12.63024]
[1780061241129,38.07,72921.22,76.4,-0.36713,0.00029,12.63746]
[1780061241929,38.07,72925.39,76.4,-0.3659,0.00029,12.62412]
[1780061243108,38.07,72925.39,76.4,-0.3659,0.00029,12.62412]
[1780061244021,38.07,72925.18,76.4,-0.36596,0.00029,12.62481]
[1780061244753,38.07,72925.23,76.4,-0.36595,0.00029,12.62466]
[1780061247971,38.07,72929.9,76.4,-0.36458,0.00029,12.60962]
[1780061253006,38.07,72930.82,76.4,-0.36426,0.00029,12.60042]
[1780061253990,38.07,72930.82,76.4,-0.36426,0.00029,12.60042]
[1780061254569,38.07,72931.69,76.4,-0.36401,0.00029,12.59763]
[1780061256904,38.07,72934.72,76.4,-0.36312,0.00029,12.58777]
[1780061258783,38.07,72934.91,76.4,-0.36307,0.00029,12.58718]
[1780061259567,38.07,72943.15,76.4,-0.36065,0.00029,12.55994]
[1780061260284,38.07,72943.15,76.4,-0.36065,0.00029,12.55994]
[1780061260596,38.07,72947.42,76.4,-0.3594,0.00029,12.54567]
[1780061261013,38.07,72947.42,76.4,-0.3594,0.00029,12.54567]
[1780061261179,38.07,72947.42,76.5,-0.3594,0.00029,12.54567]
[1780061261586,38.08,72952.97,76.5,-0.35778,0.00029,12.52693]
[1780061261678,38.08,72952.97,76.5,-0.35778,0.00029,12.52693]
[1780061261727,38.08,72952.97,76.5,-0.35778,0.00029,12.52693]
[1780061261732,38.08,72952.97,76.5,-0.35778,0.00029,12.52693]
[1780061262408,38.08,72952.97,76.5,-0.35778,0.00029,12.52693]
[1780061262569,38.08,72960.55,76.5,-0.35557,0.00029,12.50099]
[1780061263036,38.08,72960.55,76.5,-0.35557,0.00029,12.50099]
[1780061263048,38.08,72960.55,76.5,-0.35557,0.00029,12.50099]
[1780061263382,38.08,72960.55,76.5,-0.35557,0.00029,12.50099]
[1780061263501,38.09,72961.09,76.5,-0.35545,0.00029,12.4996]
[1780061263659,38.09,72961.09,76.5,-0.35545,0.00029,12.4996]
[1780061265870,38.09,72961.15,76.5,-0.35543,0.00029,12.49935]
[1780061266432,38.09,72961.15,76.5,-0.35543,0.00029,12.49935]
[1780061266618,38.09,72964.48,76.5,-0.35446,0.00029,12.48778]
[1780061267609,38.09,72970.41,76.5,-0.35273,0.00029,12.46703]
[1780061267739,38.09,72970.41,76.5,-0.35273,0.00029,12.46703]
[1780061268016,38.09,72970.41,76.5,-0.35273,0.00029,12.46703]
[1780061268410,38.09,72970.41,76.5,-0.35273,0.00029,12.46703]
[1780061268529,38.08,72978.97,76.5,-0.35025,0.00029,12.43668]
[1780061270402,38.08,72984.57,76.5,-0.34862,0.00029,12.41651]
[1780061273582,38.08,72987.25,76.5,-0.34784,0.00029,12.40678]
[1780061273912,38.08,72988.79,76.5,-0.3474,0.00029,12.40117]
[1780061274030,38.08,72988.79,76.5,-0.3474,0.00029,12.40117]
[1780061274175,38.08,72988.79,76.5,-0.3474,0.00029,12.40117]
[1780061274609,38.08,72976.53,76.5,-0.35094,0.00029,12.44516]
[1780061274743,38.08,72976.53,76.5,-0.35094,0.00029,12.44516]
[1780061275020,38.08,72976.53,76.5,-0.35094,0.00029,12.44516]
[1780061275454,38.08,72975.46,76.5,-0.35125,0.00029,12.44895]
[1780061275997,38.08,72975.46,76.5,-0.35125,0.00029,12.44895]
[1780061276012,38.08,72975.46,76.5,-0.35125,0.00029,12.44895]
[1780061276195,38.08,72975.46,76.5,-0.35125,0.00029,12.44895]
[1780061276218,38.08,72980.21,76.5,-0.34987,0.00029,12.432]
[1780061276996,38.08,72980.21,76.5,-0.34987,0.00029,12.432]
[1780061277782,38.08,72982.8,76.5,-0.34912,0.00029,12.42268]
[1780061278737,38.08,72984.03,76.5,-0.34876,0.00029,12.41822]
[1780061280398,38.08,72982.96,76.5,-0.34907,0.00029,12.42205]
[1780061281010,38.08,72979.97,76.5,-0.34993,0.00029,12.43275]
[1780061281483,38.08,72978.83,76.5,-0.35026,0.00029,12.43681]
[1780061281728,38.08,72978.83,76.5,-0.35026,0.00029,12.43681]
[1780061281952,38.08,72978.83,76.5,-0.35026,0.00029,12.43681]
[1780061282014,38.08,72978.83,76.5,-0.35026,0.00029,12.43681]
[1780061282662,38.08,72978.83,76.5,-0.35026,0.00029,12.43681]
[1780061282366,38.08,72974.98,76.5,-0.35138,0.00029,12.4505]
[1780061283405,38.08,72976.5,76.5,-0.35093,0.00029,12.44508]
[1780061284646,38.08,72976.5,76.5,-0.35093,0.00029,12.44508]
[1780061284735,38.08,72976.34,76.5,-0.35098,0.00029,12.44563]
[1780061285366,38.08,72976.34,76.5,-0.35098,0.00029,12.44563]
[1780061285677,38.08,72975.05,76.5,-0.35135,0.00029,12.45019]
[1780061286434,38.08,72975.05,76.5,-0.35135,0.00029,12.45019]
[1780061286536,38.07,72971.54,76.5,-0.35237,0.00029,12.46258]
[1780061289681,38.07,72966.7,76.5,-0.35378,0.00029,12.47956]
[1780061290480,38.07,72966.7,76.5,-0.35378,0.00029,12.47956]
[1780061290557,38.07,72967.9,76.5,-0.35342,0.00029,12.47534]
[1780061291410,38.07,72974.59,76.5,-0.35148,0.00029,12.45176]
[1780061292107,38.07,72974.59,76.5,-0.35148,0.00029,12.45176]
[1780061292454,38.07,72974.59,76.5,-0.35148,0.00029,12.45176]
[1780061293023,38.07,72976.37,76.5,-0.35096,0.00029,12.44544]
[1780061294930,38.07,72979.06,76.5,-0.35018,0.00029,12.43582]
[1780061295732,38.07,72979.13,76.5,-0.35016,0.00029,12.43556]
[1780061296014,38.07,72979.13,76.5,-0.35016,0.00029,12.43556]
[1780061296195,38.07,72979.13,76.5,-0.35016,0.00029,12.43556]
[1780061296310,38.07,72974.8,76.5,-0.35142,0.00029,12.45097]
[1780061298118,38.07,72973.96,76.5,-0.35166,0.00029,12.45393]
[1780061298188,38.07,72973.96,76.5,-0.35166,0.00029,12.45393]
[1780061298324,38.07,72971.41,76.5,-0.3524,0.00029,12.46293]
[1780061298731,38.07,72971.41,76.5,-0.3524,0.00029,12.46293]
[1780061304367,38.07,72968.99,76.5,-0.3531,0.00029,12.47138]
[1780061307945,38.07,72968.84,76.5,-0.35314,0.00029,12.47187]
[1780061307947,38.07,72968.84,76.5,-0.35314,0.00029,12.47187]
[1780061307979,38.07,72968.84,76.5,-0.35314,0.00029,12.47187]
[1780061308183,38.07,72968.84,76.5,-0.35314,0.00029,12.47187]
[1780061308395,38.07,72965.09,76.5,-0.35423,0.00029,12.48497]
[1780061309445,38.07,72965.09,76.5,-0.35423,0.00029,12.48497]
[1780061310400,38.07,72962.18,76.5,-0.35508,0.00029,12.49508]
[1780061311966,38.07,72963.56,76.5,-0.35461,0.00029,12.48393]
[1780061314356,38.07,72962.05,76.5,-0.35506,0.00029,12.48919]
[1780061314466,38.07,72962.05,76.5,-0.35506,0.00029,12.48919]
[1780061314550,38.07,72962.05,76.5,-0.35506,0.00029,12.48919]
[1780061314629,38.07,72961.9,76.5,-0.3551,0.00029,12.48973]
[1780061315444,38.07,72958.25,76.5,-0.35617,0.00029,12.50235]
[1780061317535,38.07,72957.46,76.5,-0.3564,0.00029,12.50508]
[1780061317605,38.07,72957.63,76.5,-0.35635,0.00029,12.50451]
[1780061317953,38.07,72957.63,76.5,-0.35635,0.00029,12.50451]
[1780061318014,38.07,72957.63,76.5,-0.35635,0.00029,12.50451]
[1780061318187,38.07,72957.63,76.5,-0.35635,0.00029,12.50451]
[1780061318487,38.07,72960.62,76.5,-0.35548,0.00029,12.4942]
[1780061319105,38.07,72960.62,76.5,-0.35548,0.00029,12.4942]
[1780061319895,38.07,72962.34,76.5,-0.35497,0.00029,12.48822]
[1780061319947,38.07,72962.34,76.5,-0.35497,0.00029,12.48822]
[1780061319953,38.07,72962.34,76.5,-0.35497,0.00029,12.48822]
[1780061320655,38.07,72962.34,76.5,-0.35497,0.00029,12.48822]
[1780061321580,38.07,72963.62,76.5,-0.3546,0.00029,12.48376]
[1780061322401,38.07,72963.62,76.5,-0.3546,0.00029,12.48376]
[1780061322494,38.07,72961.35,76.5,-0.35526,0.00029,12.49163]
[1780061324014,38.07,72960.02,76.5,-0.35565,0.00029,12.4962]
[1780061324026,38.07,72960.02,76.5,-0.35565,0.00029,12.4962]
[1780061326522,38.07,72954.68,76.5,-0.3572,0.00029,12.51447]
[1780061331557,38.07,72953.55,76.5,-0.35752,0.00029,12.51819]
[1780061331781,38.07,72953.55,76.5,-0.35752,0.00029,12.51819]
[1780061332564,38.07,72954.52,76.5,-0.35724,0.00029,12.51488]
[1780061334127,38.07,72953.34,76.5,-0.35758,0.00029,12.51891]
[1780061334400,38.07,72953.34,76.5,-0.35758,0.00029,12.51891]
[1780061334680,38.07,72936.07,76.5,-0.36264,0.00029,12.57673]
[1780061334914,38.07,72936.07,76.5,-0.36264,0.00029,12.57673]
[1780061335025,38.07,72936.07,76.5,-0.36264,0.00029,12.57673]
[1780061335512,38.07,72936.07,76.5,-0.36264,0.00029,12.57673]
[1780061335593,38.07,72930.84,76.5,-0.36418,0.00029,12.59384]
[1780061335896,38.07,72930.84,76.5,-0.36418,0.00029,12.59384]
[1780061336260,38.07,72930.84,76.5,-0.36418,0.00029,12.59384]
[1780061336560,38.07,72930.84,76.5,-0.36418,0.00029,12.59384]
[1780061337776,38.06,72930.12,76.5,-0.36439,0.00029,12.59616]
[1780061338614,38.06,72930.1,76.5,-0.3644,0.00029,12.59622]
[1780061341794,38.06,72930.02,76.5,-0.36442,0.00029,12.59648]
[1780061341866,38.06,72930.02,76.5,-0.36442,0.00029,12.59648]
[1780061342642,38.06,72932.19,76.5,-0.36378,0.00029,12.58941]
[1780061343169,38.06,72932.19,76.5,-0.36378,0.00029,12.58941]
[1780061343651,38.06,72931.51,76.5,-0.36398,0.00029,12.59163]
[1780061344946,38.06,72931.09,76.5,-0.36411,0.00029,12.593]
[1780061345185,38.06,72931.09,76.5,-0.36411,0.00029,12.593]
[1780061345664,38.06,72931.64,76.5,-0.36394,0.00029,12.59121]
[1780061347644,38.06,72930.45,76.5,-0.36429,0.00029,12.59508]
[1780061347710,38.06,72930.45,76.5,-0.36429,0.00029,12.59508]
[1780061347679,38.06,72930.44,76.5,-0.3643,0.00029,12.59511]
[1780061352718,38.06,72928.34,76.5,-0.36491,0.00029,12.60189]
[1780061352842,38.06,72928.34,76.5,-0.36491,0.00029,12.60189]
[1780061359399,38.06,72929.36,76.5,-0.36461,0.00029,12.59855]
[1780061365813,38.06,72929.8,76.5,-0.36447,0.00029,12.59706]
[1780061367074,38.06,72929.8,76.5,-0.36447,0.00029,12.59706]
[1780061367255,38.06,72929.8,76.5,-0.36447,0.00029,12.59706]
[1780061368770,38.06,72929.12,76.5,-0.36467,0.00029,12.59925]
[1780061368778,38.06,72929.12,76.5,-0.36467,0.00029,12.59925]
[1780061368894,38.06,72929.12,76.5,-0.36467,0.00029,12.59925]
[1780061369044,38.06,72929.12,76.5,-0.36467,0.00029,12.59925]
[1780061369323,38.06,72929.12,76.5,-0.36467,0.00029,12.59925]
[1780061369326,38.06,72929.12,76.5,-0.36467,0.00029,12.59925]
[1780061371782,38.06,72928.33,76.5,-0.3649,0.00029,12.60178]
[1780061371810,38.06,72928.33,76.5,-0.3649,0.00029,12.60178]
[1780061373042,38.06,72929.2,76.5,-0.36459,0.00029,12.59263]
[1780061373241,38.06,72929.2,76.5,-0.36459,0.00029,12.59263]
[1780061374495,38.06,72929.41,76.5,-0.36453,0.00029,12.59194]
[1780061374501,38.06,72929.41,76.5,-0.36453,0.00029,12.59194]
[1780061374545,38.06,72929.41,76.5,-0.36453,0.00029,12.59194]
[1780061374567,38.06,72929.41,76.5,-0.36453,0.00029,12.59194]
[1780061374697,38.06,72929.41,76.5,-0.36453,0.00029,12.59193]
[1780061377821,38.06,72931.74,76.5,-0.36384,0.00029,12.58433]
[1780061378678,38.06,72931.7,76.5,-0.36385,0.00029,12.58446]
[1780061379956,38.06,72930.76,76.5,-0.36413,0.00029,12.58752]
[1780061380058,38.06,72930.87,76.5,-0.36409,0.00029,12.58716]
[1780061381525,38.06,72930.87,76.5,-0.36409,0.00029,12.58716]
[1780061381626,38.06,72931.84,76.5,-0.36381,0.00029,12.58398]
[1780061382742,38.06,72931.84,76.5,-0.36381,0.00029,12.58398]
[1780061383042,38.06,72930.02,76.5,-0.36434,0.00029,12.58991]
[1780061383714,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384034,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384040,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384119,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384252,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384256,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384505,38.06,72932.95,76.5,-0.36348,0.00029,12.58035]
[1780061384563,38.06,72960.97,76.5,-0.35527,0.00029,12.48605]
[1780061386249,38.06,72961.79,76.5,-0.35503,0.00029,12.48325]
[1780061386317,38.06,72961.79,76.5,-0.35503,0.00029,12.48325]
[1780061386728,38.06,72962.99,76.5,-0.35469,0.00029,12.47914]
[1780061388112,38.06,72962.99,76.5,-0.35469,0.00029,12.47917]
[1780061388245,38.06,72961.97,76.5,-0.35499,0.00029,12.48271]
[1780061391277,38.06,72961.53,76.5,-0.35512,0.00029,12.48423]
[1780061391345,38.06,72961.53,76.5,-0.35512,0.00029,12.48423]
[1780061391527,38.06,72961.39,76.5,-0.35515,0.00029,12.48466]
[1780061391899,38.06,72961.39,76.5,-0.35515,0.00029,12.48466]
[1780061391998,38.06,72956.18,76.5,-0.35667,0.00029,12.50261]
[1780061392794,38.06,72956.18,76.5,-0.35667,0.00029,12.50261]
[1780061392800,38.06,72956.18,76.5,-0.35667,0.00029,12.50261]
[1780061393013,38.06,72956.18,76.5,-0.35667,0.00029,12.50261]
[1780061393074,38.06,72956.18,76.5,-0.35667,0.00029,12.50261]
[1780061393115,38.06,72957.28,76.5,-0.35635,0.00029,12.49883]
[1780061394449,38.06,72957.28,76.5,-0.35635,0.00029,12.49883]
[1780061394806,38.06,72958.88,76.5,-0.35588,0.00029,12.49328]
[1780061395687,38.06,72964.08,76.5,-0.35436,0.00029,12.47527]
[1780061396222,38.06,72964.08,76.5,-0.35436,0.00029,12.47527]
[1780061396297,38.06,72967.53,76.5,-0.35336,0.00029,12.46324]
[1780061400665,38.06,72966.38,76.5,-0.35369,0.00029,12.46724]
[1780061400813,38.06,72966.13,76.5,-0.35376,0.00029,12.46809]
[1780061401753,38.06,72960.79,76.5,-0.35532,0.00029,12.48665]
[1780061402566,38.06,72960.79,76.5,-0.35532,0.00029,12.48665]
[1780061402758,38.06,72955.95,76.5,-0.35673,0.00029,12.50332]
[1780061403521,38.06,72955.95,76.5,-0.35673,0.00029,12.50332]
[1780061403618,38.06,72949.24,76.5,-0.3587,0.00029,12.52615]
[1780061404298,38.06,72949.24,76.5,-0.3587,0.00029,12.52615]
[1780061404842,38.06,72950.48,76.5,-0.35833,0.00029,12.52192]
[1780061404941,38.06,72950.48,76.5,-0.35833,0.00029,12.52192]
[1780061405253,38.06,72950.48,76.5,-0.35833,0.00029,12.52192]
[1780061405558,38.06,72958.93,76.5,-0.35586,0.00029,12.49301]
[1780061406028,38.06,72958.93,76.5,-0.35586,0.00029,12.49301]
[1780061406781,38.06,72958.93,76.5,-0.35586,0.00029,12.49301]
[1780061406626,38.06,72964.3,76.5,-0.35429,0.00029,12.4744]
[1780061406981,38.06,72964.3,76.5,-0.35429,0.00029,12.4744]
[1780061407086,38.06,72964.3,76.5,-0.35429,0.00029,12.4744]
[1780061407424,38.06,72964.3,76.5,-0.35429,0.00029,12.4744]
[1780061407805,38.06,72964.3,76.5,-0.35429,0.00029,12.4744]
[1780061407851,38.06,72963.24,76.5,-0.3546,0.00029,12.47809]
[1780061407908,38.06,72963.24,76.5,-0.3546,0.00029,12.47809]
[1780061408219,38.06,72963.24,76.5,-0.3546,0.00029,12.47809]
[1780061408254,38.06,72963.24,76.5,-0.3546,0.00029,12.47809]
[1780061408419,38.06,72963.24,76.5,-0.3546,0.00029,12.47809]
[1780061408740,38.06,72946.96,76.5,-0.35936,0.00029,12.53382]
[1780061408856,38.06,72946.96,76.5,-0.35936,0.00029,12.53382]
[1780061409805,38.06,72946.96,76.5,-0.35936,0.00029,12.53382]
[1780061409720,38.06,72941.16,76.5,-0.36107,0.00029,12.55325]
[1780061410635,38.06,72941.16,76.5,-0.36107,0.00029,12.55325]
[1780061410688,38.06,72941.16,76.5,-0.36107,0.00029,12.55325]
[1780061410724,38.06,72941.16,76.5,-0.36107,0.00029,12.55325]
[1780061411226,38.06,72940.38,76.5,-0.36129,0.00029,12.55582]
[1780061411338,38.06,72940.38,76.5,-0.36129,0.00029,12.55582]
[1780061411689,38.06,72940.38,76.5,-0.36129,0.00029,12.55582]
[1780061411744,38.06,72925.68,76.5,-0.36562,0.00029,12.60392]
[1780061411936,38.06,72925.68,76.5,-0.36562,0.00029,12.60392]
[1780061412816,38.06,72912.33,76.5,-0.36956,0.0003,12.6463]
[1780061412931,38.06,72912.33,76.5,-0.36956,0.0003,12.6463]
[1780061412965,38.06,72912.33,76.5,-0.36956,0.0003,12.6463]
[1780061413012,38.06,72912.33,76.5,-0.36956,0.0003,12.6463]
[1780061413118,38.06,72912.33,76.5,-0.36956,0.0003,12.6463]
[1780061413762,38.06,72912.33,76.5,-0.36956,0.0003,12.6463]
[1780061413823,38.06,72911.63,76.5,-0.36977,0.0003,12.64847]
[1780061413903,38.06,72911.63,76.5,-0.36977,0.0003,12.64847]
[1780061414652,38.06,72911.63,76.5,-0.36977,0.0003,12.64847]
[1780061414753,38.06,72919.6,76.5,-0.36741,0.0003,12.62331]
[1780061417052,38.05,72920.33,76.5,-0.36719,0.0003,12.62094]
[1780061417712,38.05,72919.37,76.5,-0.36746,0.0003,12.62391]
[1780061418251,38.05,72919.37,76.5,-0.36746,0.0003,12.62391]
[1780061418534,38.05,72919.37,76.5,-0.36746,0.0003,12.62391]
[1780061418696,38.05,72919.37,76.5,-0.36746,0.0003,12.62391]
[1780061418810,38.05,72919.37,76.5,-0.36746,0.0003,12.62391]
[1780061419014,38.05,72919.08,76.5,-0.36755,0.0003,12.62479]
[1780061419380,38.05,72919.08,76.5,-0.36755,0.0003,12.62479]
[1780061419763,38.05,72904.58,76.5,-0.37184,0.0003,12.67012]
[1780061419865,38.05,72904.58,76.5,-0.37184,0.0003,12.67012]
[1780061419988,38.05,72904.58,76.5,-0.37184,0.0003,12.67012]
[1780061420400,38.05,72904.58,76.5,-0.37184,0.0003,12.67012]
[1780061420617,38.05,72897.55,76.5,-0.37393,0.0003,12.69158]
[1780061422179,38.05,72898.63,76.5,-0.3736,0.0003,12.68829]
[1780061422831,38.05,72900.88,76.5,-0.37293,0.0003,12.68142]
[1780061423261,38.05,72900.88,76.5,-0.37293,0.0003,12.68142]
[1780061425175,38.05,72899.95,76.5,-0.37321,0.0003,12.68425]
[1780061425556,38.05,72899.95,76.5,-0.37321,0.0003,12.68425]
[1780061425950,38.05,72899.58,76.5,-0.37332,0.0003,12.68538]
[1780061425956,38.05,72899.58,76.5,-0.37332,0.0003,12.68538]
[1780061426426,38.05,72899.58,76.5,-0.37332,0.0003,12.68538]
[1780061426841,38.05,72903.27,76.5,-0.37222,0.0003,12.67411]
[1780061428262,38.05,72905.84,76.5,-0.37146,0.0003,12.66619]
[1780061428363,38.05,72905.99,76.5,-0.37141,0.0003,12.66572]
[1780061428977,38.05,72905.99,76.5,-0.37141,0.0003,12.66572]
[1780061431167,38.05,72907.67,76.5,-0.37092,0.0003,12.66052]
[1780061431895,38.05,72907.12,76.5,-0.37103,0.0003,12.65593]
[1780061434846,38.05,72906.62,76.5,-0.37117,0.0003,12.65747]
[1780061435767,38.05,72907.13,76.5,-0.37102,0.0003,12.65589]
[1780061435813,38.05,72902.45,76.5,-0.37241,0.0003,12.6703]
[1780061436333,38.05,72898.13,76.5,-0.37369,0.0003,12.68347]
[1780061441371,38.05,72894.12,76.5,-0.37489,0.0003,12.69558]
[1780061442057,38.05,72894.12,76.5,-0.37489,0.0003,12.69558]
[1780061442648,38.05,72894.12,76.5,-0.37489,0.0003,12.69558]
[1780061442801,38.05,72894.12,76.5,-0.37489,0.0003,12.69558]
[1780061443349,38.05,72893.21,76.5,-0.37516,0.0003,12.69831]
[1780061443359,38.05,72893.21,76.5,-0.37516,0.0003,12.69831]
[1780061443740,38.05,72899.38,76.5,-0.37332,0.0003,12.67967]
[1780061444393,38.05,72904.54,76.5,-0.37179,0.0003,12.66388]
[1780061445027,38.05,72904.54,76.5,-0.37179,0.0003,12.66388]
[1780061445102,38.05,72904.54,76.5,-0.37179,0.0003,12.66388]
[1780061445761,38.05,72898.3,76.5,-0.37364,0.0003,12.68296]
[1780061447414,38.05,72893.97,76.5,-0.37493,0.0003,12.69603]
[1780061452449,38.05,72896.56,76.5,-0.37416,0.0003,12.68822]
[1780061457484,38.05,72898.52,76.5,-0.37358,0.0003,12.6823]
[1780061460111,38.05,72897.95,76.5,-0.37375,0.0003,12.68405]
[1780061461532,38.05,72898.18,76.5,-0.37368,0.0003,12.68336]
[1780061461671,38.05,72898.18,76.5,-0.37368,0.0003,12.68336]
[1780061462859,38.05,72890.46,76.5,-0.37598,0.0003,12.70657]
[1780061463393,38.05,72890.46,76.5,-0.37598,0.0003,12.70657]
[1780061466886,38.05,72892.45,76.5,-0.37539,0.0003,12.70061]
[1780061467361,38.05,72893.18,76.5,-0.37517,0.0003,12.69842]
[1780061467874,38.05,72893.18,76.5,-0.37517,0.0003,12.69842]
[1780061467912,38.05,72902.79,76.5,-0.37231,0.0003,12.66929]
[1780061468234,38.05,72902.79,76.5,-0.37231,0.0003,12.66929]
[1780061468415,38.05,72902.79,76.5,-0.37231,0.0003,12.66929]
[1780061468506,38.05,72902.79,76.5,-0.37231,0.0003,12.66929]
[1780061468909,38.05,72901.58,76.5,-0.37267,0.0003,12.673]
[1780061469118,38.05,72901.58,76.5,-0.37267,0.0003,12.673]
[1780061469254,38.05,72901.58,76.5,-0.37267,0.0003,12.673]
[1780061469582,38.05,72895.74,76.5,-0.37441,0.0003,12.69076]
[1780061470767,38.05,72895.74,76.5,-0.37441,0.0003,12.69076]
[1780061470836,38.05,72890.47,76.5,-0.37598,0.0003,12.70658]
[1780061473012,38.05,72891.51,76.5,-0.37568,0.0003,12.7035]
[1780061473792,38.05,72891.13,76.5,-0.37579,0.0003,12.70464]
[1780061476346,38.05,72894.24,76.5,-0.37486,0.0003,12.69532]
[1780061476788,38.05,72894.24,76.5,-0.37486,0.0003,12.69532]
[1780061476861,38.05,72894.24,76.5,-0.37486,0.0003,12.69532]
[1780061476910,38.05,72894.24,76.5,-0.37486,0.0003,12.69532]
[1780061476890,38.05,72893.98,76.5,-0.37494,0.0003,12.6961]
[1780061477075,38.05,72893.98,76.5,-0.37494,0.0003,12.6961]
[1780061477112,38.05,72893.98,76.5,-0.37494,0.0003,12.6961]
[1780061477874,38.05,72893.98,76.5,-0.37494,0.0003,12.6961]
[1780061477854,38.05,72911.89,76.5,-0.36962,0.0003,12.64118]
[1780061478454,38.05,72911.89,76.5,-0.36962,0.0003,12.64118]
[1780061480304,38.05,72913.37,76.5,-0.36918,0.0003,12.63656]
[1780061480591,38.05,72913.37,76.5,-0.36918,0.0003,12.63656]
[1780061481981,38.05,72910.5,76.5,-0.37003,0.0003,12.64554]
[1780061482674,38.05,72909.26,76.5,-0.3704,0.0003,12.64942]
[1780061484012,38.05,72910.01,76.5,-0.37018,0.0003,12.64709]
[1780061484688,38.05,72909.9,76.5,-0.37021,0.0003,12.64743]
[1780061489752,38.05,72911.3,76.5,-0.3698,0.0003,12.64304]
[1780061490145,38.05,72912.94,76.5,-0.36931,0.0003,12.6379]
[1780061491503,38.05,72913.28,76.5,-0.36921,0.0003,12.63684]
[1780061491864,38.05,72919.29,76.5,-0.36738,0.0003,12.61154]
[1780061493619,38.05,72917.87,76.5,-0.3678,0.0003,12.61606]
[1780061494950,38.05,72910.13,76.5,-0.37009,0.0003,12.64042]
[1780061495792,38.05,72910.13,76.5,-0.37009,0.0003,12.64042]
[1780061495921,38.05,72910.13,76.5,-0.37009,0.0003,12.64042]
[1780061495910,38.05,72909.36,76.5,-0.37032,0.0003,12.64281]
[1780061496101,38.05,72909.36,76.5,-0.37032,0.0003,12.64281]
[1780061496804,38.05,72899.35,76.5,-0.37329,0.0003,12.67364]
[1780061499870,38.05,72897.57,76.5,-0.37382,0.0003,12.67906]
[1780061504951,38.05,72898.13,76.5,-0.37366,0.0003,12.67741]
[1780061510798,38.06,72896.53,76.5,-0.37414,0.0003,12.6823]
[1780061511883,38.06,72893.09,76.5,-0.37517,0.0003,12.69266]
[1780061512065,38.06,72893.09,76.5,-0.37517,0.0003,12.69266]
[1780061512132,38.06,72893.09,76.5,-0.37517,0.0003,12.69266]
[1780061512890,38.06,72892.62,76.5,-0.37531,0.0003,12.69409]
[1780061515612,38.06,72892.03,76.5,-0.37549,0.0003,12.69589]
[1780061515911,38.06,72892.86,76.5,-0.37524,0.0003,12.69342]
[1780061517073,38.06,72892.78,76.5,-0.37527,0.0003,12.69365]
[1780061517926,38.06,72892.32,76.5,-0.3754,0.0003,12.69504]
[1780061518012,38.06,72892.32,76.5,-0.3754,0.0003,12.69504]
[1780061518932,38.06,72892.9,76.5,-0.37523,0.0003,12.6933]
[1780061520453,38.06,72890.9,76.5,-0.37583,0.0003,12.69927]
[1780061520778,38.06,72890.9,76.5,-0.37583,0.0003,12.69927]
[1780061520946,38.06,72885.36,76.5,-0.37748,0.0003,12.71567]
[1780061521553,38.06,72885.36,76.5,-0.37748,0.0003,12.71567]
[1780061521697,38.06,72885.36,76.5,-0.37748,0.0003,12.71567]
[1780061521715,38.06,72885.36,76.5,-0.37748,0.0003,12.71567]
[1780061521954,38.06,72883.63,76.5,-0.37799,0.0003,12.72073]
[1780061522053,38.06,72883.63,76.5,-0.37799,0.0003,12.72073]
[1780061522687,38.06,72883.63,76.5,-0.37799,0.0003,12.72073]
[1780061522757,38.06,72883.63,76.5,-0.37799,0.0003,12.72073]
[1780061523056,38.06,72882.07,76.5,-0.37846,0.0003,12.72529]
[1780061525446,38.06,72879.03,76.5,-0.37937,0.0003,12.73414]
[1780061525769,38.06,72879.03,76.5,-0.37937,0.0003,12.73414]
[1780061526983,38.06,72879.03,76.5,-0.37937,0.0003,12.73414]
[1780061526975,38.06,72865.3,76.5,-0.38348,0.0003,12.77324]
[1780061527681,38.06,72865.3,76.5,-0.38348,0.0003,12.77324]
[1780061527783,38.06,72859.05,76.5,-0.38535,0.0003,12.7906]
[1780061528122,38.06,72859.05,76.5,-0.38535,0.0003,12.7906]
[1780061528213,38.06,72859.05,76.5,-0.38535,0.0003,12.7906]
[1780061528569,38.06,72859.05,76.5,-0.38535,0.0003,12.7906]
[1780061528579,38.06,72859.05,76.5,-0.38535,0.0003,12.7906]
[1780061528834,38.06,72859.05,76.5,-0.38535,0.0003,12.7906]
[1780061528838,38.06,72848.52,76.5,-0.38852,0.0003,12.81915]
[1780061529166,38.06,72848.52,76.5,-0.38852,0.0003,12.81915]
[1780061529661,38.06,72848.52,76.5,-0.38852,0.0003,12.81915]
[1780061529905,38.06,72852.01,76.5,-0.38746,0.0003,12.80974]
[1780061530252,38.06,72852.01,76.5,-0.38746,0.0003,12.80974]
[1780061530336,38.06,72852.01,76.5,-0.38746,0.0003,12.80974]
[1780061530872,38.06,72854.53,76.5,-0.3867,0.0003,12.80288]
[1780061531568,38.06,72854.53,76.5,-0.3867,0.0003,12.80288]
[1780061531942,38.06,72850.47,76.5,-0.38792,0.0003,12.81385]
[1780061532128,38.06,72850.47,76.5,-0.38792,0.0003,12.81385]
[1780061532271,38.06,72850.47,76.5,-0.38792,0.0003,12.81385]
[1780061532709,38.06,72850.47,76.5,-0.38792,0.0003,12.81385]
[1780061532750,38.06,72850.47,77.2,-0.38792,0.0003,12.81385]
[1780061532937,38.06,72850.47,77.2,-0.38792,0.0003,12.81385]
[1780061532942,38.06,72850.47,77.2,-0.38792,0.0003,12.81385]
[1780061532925,38.06,72836.16,77.2,-0.39224,0.0003,12.85162]
[1780061533060,38.06,72836.16,77.2,-0.39224,0.0003,12.85162]
[1780061533063,38.06,72836.16,77.2,-0.39224,0.0003,12.85162]
[1780061533332,38.06,72836.16,77.2,-0.39224,0.0003,12.85162]
[1780061533340,38.06,72836.16,77.2,-0.39224,0.0003,12.85162]
[1780061533615,38.06,72836.16,77.2,-0.39224,0.0003,12.85162]
[1780061533998,38.06,72821.44,77.2,-0.3967,0.0003,12.88892]
[1780061534148,38.06,72821.44,77.2,-0.3967,0.0003,12.88892]
[1780061534904,38.06,72821.44,77.2,-0.3967,0.0003,12.88892]
[1780061535007,38.06,72826.27,77.2,-0.39524,0.0003,12.87691]
[1780061535739,38.06,72826.27,77.2,-0.39524,0.0003,12.87691]
[1780061535798,38.06,72825.01,77.2,-0.39563,0.0003,12.88011]
[1780061536259,38.06,72825.01,77.2,-0.39563,0.0003,12.88011]
[1780061536891,38.06,72825.01,77.2,-0.39563,0.0003,12.88011]
[1780061537015,38.06,72825.01,77.2,-0.39563,0.0003,12.88011]
[1780061537008,38.06,72820.7,77.2,-0.39693,0.0003,12.89086]
[1780061540464,38.07,72825.48,77.2,-0.3955,0.0003,12.8791]
[1780061541133,38.07,72825.48,77.2,-0.3955,0.0003,12.8791]
[1780061542885,38.07,72825.27,77.2,-0.39557,0.0003,12.87967]
[1780061542923,38.07,72825.27,77.2,-0.39557,0.0003,12.87967]
[1780061543027,38.07,72825.27,77.2,-0.39557,0.0003,12.87967]
[1780061543226,38.07,72824.77,77.2,-0.39573,0.0003,12.88096]
[1780061543464,38.07,72824.77,77.2,-0.39573,0.0003,12.88096]
[1780061543863,38.07,72824.77,77.2,-0.39573,0.0003,12.88096]
[1780061543882,38.07,72824.77,77.2,-0.39573,0.0003,12.88096]
[1780061544034,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544411,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544431,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544562,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544634,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544686,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544843,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061544857,38.07,72833.52,77.2,-0.39308,0.0003,12.85882]
[1780061545011,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545110,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545159,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545297,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545495,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545585,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545821,38.08,72844.19,77.2,-0.38987,0.0003,12.8311]
[1780061545974,38.08,72836.68,77.2,-0.39214,0.0003,12.85077]
[1780061546167,38.08,72836.68,77.2,-0.39214,0.0003,12.85077]
[1780061546700,38.08,72834.23,77.2,-0.39288,0.0003,12.85711]
[1780061547349,38.08,72834.23,77.2,-0.39288,0.0003,12.85711]
[1780061547740,38.08,72834.23,77.2,-0.39288,0.0003,12.85711]
[1780061547984,38.08,72834.23,77.2,-0.39288,0.0003,12.85711]
[1780061547937,38.08,72838.78,77.2,-0.39151,0.0003,12.84539]
[1780061548457,38.08,72842.95,77.2,-0.39025,0.0003,12.83448]
[1780061549845,38.08,72846.79,77.2,-0.3891,0.0003,12.8243]
[1780061551302,38.08,72842.27,77.2,-0.39041,0.0003,12.83003]
[1780061552262,38.08,72842.27,77.2,-0.39041,0.0003,12.83003]
[1780061552268,38.08,72842.27,77.2,-0.39041,0.0003,12.83003]
[1780061552850,38.08,72842.27,77.2,-0.39041,0.0003,12.83003]
[1780061553156,38.08,72842.91,77.2,-0.39022,0.0003,12.82839]
[1780061553273,38.08,72842.91,77.2,-0.39022,0.0003,12.82839]
[1780061553470,38.08,72837.22,77.2,-0.39194,0.0003,12.84325]
[1780061557601,38.09,72837.0,77.2,-0.39202,0.0003,12.84397]
[1780061557626,38.09,72837.0,77.2,-0.39202,0.0003,12.84397]
[1780061558011,38.09,72837.46,77.2,-0.39189,0.0003,12.84288]
[1780061559048,38.09,72841.9,77.2,-0.39056,0.0003,12.83133]
[1780061559774,38.09,72841.9,77.2,-0.39056,0.0003,12.83133]
[1780061559873,38.09,72841.9,77.2,-0.39056,0.0003,12.83133]
[1780061560085,38.09,72841.9,77.2,-0.39056,0.0003,12.83133]
[1780061560137,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061560148,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061560339,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061560348,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061560412,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061560487,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061560805,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061561026,38.09,72844.61,77.2,-0.38974,0.0003,12.82421]
[1780061561026,38.09,72856.98,77.2,-0.38602,0.0003,12.79097]
[1780061561127,38.09,72856.98,77.2,-0.38602,0.0003,12.79097]
[1780061561951,38.09,72856.98,77.2,-0.38602,0.0003,12.79097]
[1780061563806,38.09,72853.31,77.2,-0.38713,0.0003,12.80096]
[1780061563903,38.09,72853.31,77.2,-0.38713,0.0003,12.80096]
[1780061566125,38.09,72852.21,77.2,-0.38746,0.0003,12.80395]
[1780061569166,38.1,72853.37,77.2,-0.38712,0.0003,12.8009]
[1780061571178,38.1,72852.02,77.2,-0.38753,0.0003,12.80459]
[1780061571277,38.1,72852.02,77.2,-0.38753,0.0003,12.80459]
[1780061571313,38.1,72852.02,77.2,-0.38753,0.0003,12.80459]
[1780061571560,38.1,72852.02,77.2,-0.38753,0.0003,12.80459]
[1780061571761,38.1,72852.02,77.2,-0.38753,0.0003,12.80459]
[1780061572052,38.1,72849.19,77.2,-0.38838,0.0003,12.8122]
[1780061572331,38.1,72849.19,77.2,-0.38838,0.0003,12.8122]
[1780061572584,38.1,72849.19,77.2,-0.38838,0.0003,12.8122]
[1780061572674,38.1,72849.19,77.2,-0.38838,0.0003,12.8122]
[1780061573037,38.1,72849.19,77.2,-0.38838,0.0003,12.8122]
[1780061573058,38.1,72829.31,77.2,-0.39438,0.0003,12.86402]
[1780061573536,38.1,72829.31,77.2,-0.39438,0.0003,12.86402]
[1780061574000,38.1,72833.37,77.2,-0.39316,0.0003,12.85373]
[1780061574101,38.1,72833.37,77.2,-0.39316,0.0003,12.85373]
[1780061574164,38.1,72833.37,77.2,-0.39316,0.0003,12.85373]
[1780061574916,38.11,72843.38,77.2,-0.39015,0.0003,12.82776]
[1780061575913,38.11,72843.38,77.2,-0.39015,0.0003,12.82776]
[1780061575975,38.11,72847.57,77.2,-0.38889,0.0003,12.8167]
[1780061577264,38.11,72847.22,77.2,-0.38899,0.0003,12.81763]
[1780061577726,38.11,72847.22,77.2,-0.38899,0.0003,12.81763]
[1780061578517,38.11,72847.07,77.2,-0.38905,0.0003,12.81811]
[1780061578778,38.11,72847.07,77.2,-0.38905,0.0003,12.81811]
[1780061578992,38.11,72847.07,77.2,-0.38905,0.0003,12.81811]
[1780061579879,38.11,72847.58,77.2,-0.38889,0.0003,12.81675]
[1780061579895,38.11,72847.58,77.2,-0.38889,0.0003,12.81675]
[1780061580098,38.11,72850.61,77.2,-0.38798,0.0003,12.80864]
[1780061580132,38.11,72850.61,77.2,-0.38798,0.0003,12.80864]
[1780061580411,38.11,72855.53,77.2,-0.3865,0.0003,12.79534]
[1780061582533,38.11,72853.88,77.2,-0.387,0.0003,12.79982]
[1780061582889,38.11,72853.88,77.2,-0.387,0.0003,12.79982]
[1780061583236,38.11,72856.28,77.2,-0.38628,0.0003,12.79332]
[1780061583257,38.11,72856.28,77.2,-0.38628,0.0003,12.79332]
[1780061583518,38.11,72856.28,77.2,-0.38628,0.0003,12.79332]
[1780061583927,38.11,72856.28,77.2,-0.38628,0.0003,12.79332]
[1780061584135,38.11,72858.47,77.2,-0.38562,0.0003,12.78733]
[1780061584552,38.11,72858.47,77.2,-0.38562,0.0003,12.78733]
[1780061585368,38.11,72856.74,77.2,-0.38614,0.0003,12.79209]
[1780061585643,38.11,72856.74,77.2,-0.38614,0.0003,12.79209]
[1780061585983,38.11,72856.74,77.2,-0.38614,0.0003,12.79209]
[1780061586067,38.11,72856.74,77.2,-0.38614,0.0003,12.79209]
[1780061586232,38.11,72854.6,77.2,-0.38679,0.0003,12.79793]
[1780061586387,38.11,72854.6,77.2,-0.38679,0.0003,12.79793]
[1780061586869,38.11,72854.6,77.2,-0.38679,0.0003,12.79793]
[1780061587434,38.11,72854.43,77.2,-0.38684,0.0003,12.79839]
[1780061587956,38.11,72847.51,77.2,-0.38892,0.0003,12.81701]
[1780061591030,38.12,72842.67,77.2,-0.39039,0.0003,12.82994]
[1780061591723,38.12,72842.67,77.2,-0.39039,0.0003,12.82994]
[1780061592020,38.12,72842.67,77.2,-0.39039,0.0003,12.82994]
[1780061592291,38.12,72842.74,77.2,-0.39038,0.0003,12.8298]
[1780061592627,38.12,72842.74,77.2,-0.39038,0.0003,12.8298]
[1780061592660,38.12,72842.74,77.2,-0.39038,0.0003,12.8298]
[1780061593014,38.12,72842.74,77.2,-0.39038,0.0003,12.8298]
[1780061593007,38.12,72850.85,77.2,-0.38794,0.0003,12.80825]
[1780061593923,38.12,72850.85,77.2,-0.38794,0.0003,12.80825]
[1780061595142,38.12,72848.24,77.2,-0.38872,0.0003,12.81527]
[1780061597497,38.12,72845.22,77.2,-0.38963,0.0003,12.82329]
[1780061597610,38.12,72845.22,77.2,-0.38963,0.0003,12.82329]
[1780061597698,38.12,72845.22,77.2,-0.38963,0.0003,12.82329]
[1780061597707,38.12,72845.22,77.2,-0.38963,0.0003,12.82329]
[1780061598076,38.12,72844.22,77.2,-0.38993,0.0003,12.82592]
[1780061599078,38.12,72829.22,77.2,-0.39446,0.0003,12.86471]
[1780061599194,38.12,72829.22,77.2,-0.39446,0.0003,12.86471]
[1780061599972,38.13,72821.11,77.2,-0.39692,0.0003,12.88501]
[1780061600285,38.13,72821.11,77.2,-0.39692,0.0003,12.88501]
[1780061603165,38.13,72816.11,77.2,-0.39845,0.0003,12.89734]
[1780061604756,38.13,72812.38,77.2,-0.39958,0.0003,12.9064]
[1780061608379,38.14,72813.23,77.2,-0.39934,0.0003,12.90443]
[1780061611509,38.14,72813.98,77.2,-0.39912,0.0003,12.9027]
[1780061611557,38.14,72813.98,77.2,-0.39912,0.0003,12.9027]
[1780061612019,38.14,72813.98,77.2,-0.39912,0.0003,12.9027]
[1780061612062,38.14,72811.4,77.2,-0.39986,0.0003,12.90274]
[1780061612847,38.14,72811.4,77.2,-0.39986,0.0003,12.90274]
[1780061612935,38.14,72811.4,77.2,-0.39986,0.0003,12.90274]
[1780061613048,38.14,72811.4,77.2,-0.39986,0.0003,12.90274]
[1780061613114,38.14,72802.31,77.2,-0.40262,0.0003,12.92422]
[1780061613663,38.14,72809.33,77.2,-0.40049,0.0003,12.90773]
[1780061614698,38.14,72809.33,77.2,-0.40049,0.0003,12.90773]
[1780061614704,38.14,72809.33,77.2,-0.40049,0.0003,12.90773]
[1780061614755,38.14,72809.33,77.2,-0.40049,0.0003,12.90773]
[1780061615011,38.14,72809.33,77.2,-0.40049,0.0003,12.90773]
[1780061615099,38.15,72817.93,77.2,-0.39789,0.0003,12.88703]
[1780061615526,38.15,72817.93,77.2,-0.39789,0.0003,12.88703]
[1780061615839,38.15,72817.93,77.2,-0.39789,0.0003,12.88703]
[1780061615922,38.15,72817.93,77.2,-0.39789,0.0003,12.88703]
[1780061616005,38.15,72817.93,77.2,-0.39789,0.0003,12.88703]
[1780061616077,38.15,72817.93,77.2,-0.39789,0.0003,12.88703]
[1780061616034,38.15,72839.59,77.2,-0.39135,0.0003,12.83243]
[1780061617105,38.15,72847.13,77.2,-0.38908,0.0003,12.81264]
[1780061617633,38.15,72847.13,77.2,-0.38908,0.0003,12.81264]
[1780061617747,38.15,72847.13,77.2,-0.38908,0.0003,12.81264]
[1780061618022,38.15,72847.13,77.2,-0.38908,0.0003,12.81264]
[1780061618095,38.15,72850.4,77.2,-0.3881,0.0003,12.80392]
[1780061618547,38.15,72850.4,77.2,-0.3881,0.0003,12.80392]
[1780061618835,38.15,72850.4,77.2,-0.3881,0.0003,12.80392]
[1780061619130,38.15,72850.4,77.2,-0.3881,0.0003,12.80392]
[1780061619074,38.15,72857.94,77.2,-0.38583,0.0003,12.78351]
[1780061619686,38.15,72857.94,77.2,-0.38583,0.0003,12.78351]
[1780061619993,38.15,72857.94,77.2,-0.38583,0.0003,12.78351]
[1780061621155,38.15,72861.54,77.2,-0.38476,0.0003,12.77364]
[1780061621385,38.15,72861.54,77.2,-0.38476,0.0003,12.77364]
[1780061621492,38.15,72861.54,77.2,-0.38476,0.0003,12.77364]
[1780061621493,38.15,72861.54,77.2,-0.38476,0.0003,12.77364]
[1780061621789,38.15,72856.14,77.2,-0.38638,0.0003,12.78845]
[1780061623029,38.15,72852.24,77.2,-0.38755,0.0003,12.79903]
[1780061623294,38.15,72852.24,77.2,-0.38755,0.0003,12.79903]
[1780061623795,38.15,72852.24,77.2,-0.38755,0.0003,12.79903]
[1780061623890,38.15,72846.35,77.2,-0.38932,0.0003,12.8148]
[1780061624335,38.15,72846.35,77.2,-0.38932,0.0003,12.8148]
[1780061624402,38.15,72846.35,77.2,-0.38932,0.0003,12.8148]
[1780061624545,38.15,72846.35,77.2,-0.38932,0.0003,12.8148]
[1780061624846,38.15,72846.35,77.2,-0.38932,0.0003,12.8148]
[1780061625116,38.15,72846.35,77.2,-0.38932,0.0003,12.8148]
[1780061625046,38.15,72838.14,77.2,-0.3918,0.0003,12.83637]
[1780061625283,38.15,72838.14,77.2,-0.3918,0.0003,12.83637]
[1780061625309,38.15,72838.14,77.2,-0.3918,0.0003,12.83637]
[1780061626079,38.15,72827.7,77.2,-0.39496,0.0003,12.86304]
[1780061626312,38.15,72827.7,77.2,-0.39496,0.0003,12.86304]
[1780061626868,38.16,72822.87,77.2,-0.39642,0.0003,12.87511]
[1780061628325,38.16,72825.13,77.2,-0.39574,0.0003,12.86952]
[1780061629634,38.16,72828.25,77.2,-0.3948,0.0003,12.86173]
[1780061629694,38.16,72828.25,77.2,-0.3948,0.0003,12.86173]
[1780061631814,38.16,72833.76,77.2,-0.39315,0.0003,12.84785]
[1780061632885,38.16,72833.76,77.2,-0.39315,0.0003,12.84785]
[1780061635240,38.17,72836.56,77.2,-0.39231,0.0003,12.84074]
[1780061635977,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636232,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636403,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636428,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636447,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636515,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636772,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061636797,38.17,72836.54,77.2,-0.39232,0.0003,12.8408]
[1780061637038,38.16,72860.57,77.2,-0.38509,0.0003,12.77678]
[1780061638066,38.16,72860.57,77.2,-0.38509,0.0003,12.77678]
[1780061638156,38.16,72860.57,77.2,-0.38509,0.0003,12.77678]
[1780061638157,38.16,72873.84,77.2,-0.38112,0.0003,12.73964]
[1780061640841,38.17,72875.23,77.2,-0.38071,0.0003,12.73573]
[1780061640910,38.17,72875.23,77.2,-0.38071,0.0003,12.73573]
[1780061641886,38.17,72868.68,77.2,-0.38268,0.0003,12.75433]
[1780061643352,38.17,72868.73,77.2,-0.38266,0.0003,12.7542]
[1780061645788,38.17,72864.54,77.2,-0.38392,0.0003,12.76593]
[1780061645903,38.17,72864.54,77.2,-0.38392,0.0003,12.76593]
[1780061646129,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646273,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646313,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646400,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646437,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646480,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646569,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061646852,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061647125,38.17,72858.62,77.2,-0.38569,0.0003,12.78226]
[1780061647151,38.17,72856.68,77.2,-0.38627,0.0003,12.78756]
[1780061647630,38.17,72856.68,77.2,-0.38627,0.0003,12.78756]
[1780061647936,38.17,72846.4,77.2,-0.38936,0.0003,12.81516]
[1780061648584,38.17,72846.4,77.2,-0.38936,0.0003,12.81516]
[1780061648623,38.17,72846.4,77.2,-0.38936,0.0003,12.81516]
[1780061649157,38.17,72846.4,77.2,-0.38936,0.0003,12.81516]
[1780061649107,38.17,72839.89,77.2,-0.39132,0.0003,12.83224]
[1780061649951,38.17,72834.78,77.2,-0.39287,0.0003,12.84547]
[1780061650638,38.17,72834.78,77.2,-0.39287,0.0003,12.84547]
[1780061651024,38.17,72834.78,77.2,-0.39287,0.0003,12.84547]
[1780061651045,38.17,72834.78,77.2,-0.39287,0.0003,12.84547]
[1780061652768,38.18,72830.99,77.2,-0.39402,0.0003,12.8552]
[1780061652892,38.18,72830.99,77.2,-0.39402,0.0003,12.8552]
[1780061652972,38.18,72828.48,77.2,-0.39478,0.0003,12.86156]
[1780061656150,38.18,72829.14,77.2,-0.39459,0.0003,12.85998]
[1780061656609,38.18,72828.13,77.3,-0.3949,0.0003,12.86256]
[1780061656609,38.18,72828.13,77.3,-0.3949,0.0003,12.86256]
[1780061656720,38.18,72828.13,77.3,-0.3949,0.0003,12.86256]
[1780061656751,38.18,72828.13,77.3,-0.3949,0.0003,12.86256]
[1780061657000,38.18,72829.41,77.3,-0.39451,0.0003,12.85938]
[1780061657268,38.18,72829.41,77.3,-0.39451,0.0003,12.85938]
[1780061658007,38.18,72833.13,77.3,-0.3934,0.0003,12.84998]
[1780061662040,38.19,72828.35,77.3,-0.39485,0.0003,12.86223]
[1780061665709,38.2,72827.87,77.3,-0.39501,0.0003,12.86353]
[1780061665720,38.2,72827.87,77.3,-0.39501,0.0003,12.86353]
[1780061665739,38.2,72827.87,77.3,-0.39501,0.0003,12.86353]
[1780061666081,38.2,72827.87,77.3,-0.39501,0.0003,12.86353]
[1780061666112,38.2,72822.38,77.3,-0.39667,0.0003,12.87722]
[1780061666953,38.2,72822.38,77.3,-0.39667,0.0003,12.87722]
[1780061667353,38.2,72821.74,77.3,-0.39687,0.0003,12.87883]
[1780061667451,38.2,72821.74,77.3,-0.39687,0.0003,12.87883]
[1780061668077,38.2,72821.74,77.3,-0.39687,0.0003,12.87883]
[1780061668087,38.2,72821.74,77.3,-0.39687,0.0003,12.87883]
[1780061668174,38.2,72826.47,77.3,-0.39544,0.0003,12.86712]
[1780061668810,38.2,72826.47,77.3,-0.39544,0.0003,12.86712]
[1780061669095,38.2,72840.85,77.3,-0.39111,0.0003,12.8305]
[1780061669232,38.2,72840.85,77.3,-0.39111,0.0003,12.8305]
[1780061670102,38.2,72844.48,77.3,-0.39003,0.0003,12.82105]
[1780061672038,38.21,72845.37,77.3,-0.38972,0.0003,12.81254]
[1780061672048,38.21,72845.37,77.3,-0.38972,0.0003,12.81254]
[1780061672117,38.21,72844.98,77.3,-0.38984,0.0003,12.81362]
[1780061672538,38.21,72844.98,77.3,-0.38984,0.0003,12.81362]
[1780061672683,38.21,72844.98,77.3,-0.38984,0.0003,12.81362]
[1780061673175,38.21,72844.98,77.3,-0.38984,0.0003,12.81362]
[1780061673123,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061673665,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061673718,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061673727,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061673750,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061674091,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061674247,38.21,72838.59,77.3,-0.39177,0.0003,12.83037]
[1780061674130,38.21,72838.34,77.3,-0.39185,0.0003,12.83106]
[1780061675143,38.21,72838.34,77.3,-0.39185,0.0003,12.83106]
[1780061675137,38.22,72831.93,77.3,-0.39379,0.0003,12.84753]
[1780061676089,38.22,72831.93,77.3,-0.39379,0.0003,12.84753]
[1780061676147,38.22,72831.93,77.3,-0.39379,0.0003,12.84753]
[1780061676436,38.22,72830.07,77.3,-0.39436,0.0003,12.85228]
[1780061676778,38.22,72830.07,77.3,-0.39436,0.0003,12.85228]
[1780061676868,38.22,72830.07,77.3,-0.39436,0.0003,12.85228]
[1780061677153,38.22,72830.07,77.3,-0.39436,0.0003,12.85228]
[1780061677502,38.22,72829.12,77.3,-0.39465,0.0003,12.85471]
[1780061678596,38.22,72829.17,77.3,-0.39464,0.0003,12.85462]
[1780061678606,38.22,72829.17,77.3,-0.39464,0.0003,12.85462]
[1780061679165,38.22,72836.99,77.3,-0.39229,0.0003,12.83477]
[1780061679884,38.22,72836.99,77.3,-0.39229,0.0003,12.83477]
[1780061679900,38.22,72836.99,77.3,-0.39229,0.0003,12.83477]
[1780061680172,38.22,72840.71,77.3,-0.39117,0.0003,12.82521]
[1780061680735,38.22,72840.71,77.3,-0.39117,0.0003,12.82521]
[1780061680747,38.22,72840.71,77.3,-0.39117,0.0003,12.82521]
[1780061681179,38.23,72838.63,77.3,-0.3918,0.0003,12.83062]
[1780061681633,38.23,72838.63,77.3,-0.3918,0.0003,12.83062]
[1780061682137,38.23,72838.63,77.3,-0.3918,0.0003,12.83062]
[1780061682189,38.23,72833.19,77.3,-0.39344,0.0003,12.84461]
[1780061682259,38.23,72833.19,77.3,-0.39344,0.0003,12.84461]
[1780061682664,38.23,72833.19,77.3,-0.39344,0.0003,12.84461]
[1780061683212,38.23,72833.19,77.3,-0.39344,0.0003,12.84461]
[1780061683194,38.23,72827.78,77.3,-0.39508,0.0003,12.85831]
[1780061684201,38.23,72823.66,77.3,-0.39633,0.0003,12.8686]
[1780061684524,38.23,72823.66,77.3,-0.39633,0.0003,12.8686]
[1780061684733,38.23,72823.66,77.3,-0.39633,0.0003,12.8686]
[1780061684850,38.23,72823.66,77.3,-0.39633,0.0003,12.8686]
[1780061684876,38.23,72823.66,77.3,-0.39633,0.0003,12.8686]
[1780061685208,38.23,72814.49,77.3,-0.3991,0.0003,12.89099]
[1780061685602,38.23,72814.49,77.3,-0.3991,0.0003,12.89099]
[1780061685616,38.23,72814.49,77.3,-0.3991,0.0003,12.89099]
[1780061685876,38.23,72814.49,77.3,-0.3991,0.0003,12.89099]
[1780061686215,38.23,72810.59,77.3,-0.40028,0.0003,12.90033]
[1780061686688,38.23,72810.59,77.3,-0.40028,0.0003,12.90033]
[1780061686873,38.23,72810.59,77.3,-0.40028,0.0003,12.90033]
[1780061687007,38.23,72810.59,77.3,-0.40028,0.0003,12.90033]
[1780061687114,38.23,72810.59,77.3,-0.40029,0.0003,12.90036]
[1780061687250,38.23,72810.59,77.3,-0.40029,0.0003,12.90036]
[1780061687338,38.23,72810.59,77.3,-0.40029,0.0003,12.90036]
[1780061687759,38.23,72810.59,77.3,-0.40029,0.0003,12.90036]
[1780061688881,38.24,72813.1,77.3,-0.39953,0.0003,12.89439]
[1780061691025,38.24,72814.1,77.3,-0.39923,0.0003,12.89201]
[1780061691240,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691246,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691348,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691462,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691563,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691635,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691884,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691922,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061691989,38.24,72814.52,77.3,-0.3991,0.0003,12.89103]
[1780061693051,38.24,72815.11,77.3,-0.39893,0.0003,12.88963]
[1780061693139,38.24,72825.19,77.3,-0.39589,0.0003,12.865]
[1780061693499,38.24,72825.19,77.3,-0.39589,0.0003,12.865]
[1780061693866,38.24,72825.19,77.3,-0.39589,0.0003,12.865]
[1780061694619,38.24,72826.91,77.3,-0.39537,0.0003,12.86076]
[1780061695304,38.24,72826.46,77.3,-0.39551,0.0003,12.8619]
[1780061695477,38.24,72826.46,77.3,-0.39551,0.0003,12.8619]
[1780061697478,38.24,72826.89,77.3,-0.39538,0.0003,12.86086]
[1780061701216,38.25,72822.65,77.3,-0.39668,0.0003,12.87154]
[1780061702222,38.25,72822.65,77.3,-0.39668,0.0003,12.87154]
[1780061702044,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061702296,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061702387,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061702724,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061702840,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061702904,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061703029,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061703186,38.25,72817.47,77.3,-0.39825,0.0003,12.88422]
[1780061703340,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703571,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703669,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703818,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703846,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703850,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703879,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703929,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061703984,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061704165,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061704190,38.25,72814.92,77.3,-0.39902,0.0003,12.89039]
[1780061704217,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704285,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704302,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704394,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704410,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704531,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704593,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061704914,38.26,72821.72,77.3,-0.39697,0.0003,12.87389]
[1780061705192,38.25,72843.72,77.3,-0.39034,0.0003,12.81805]
[1780061705342,38.25,72843.72,77.3,-0.39034,0.0003,12.81805]
[1780061705777,38.25,72843.72,77.3,-0.39034,0.0003,12.81805]
[1780061706005,38.25,72843.72,77.3,-0.39034,0.0003,12.81805]
[1780061706014,38.25,72843.72,77.3,-0.39034,0.0003,12.81805]
[1780061706100,38.25,72853.29,77.3,-0.38747,0.0003,12.79265]
[1780061706311,38.25,72853.29,77.3,-0.38747,0.0003,12.79265]
[1780061706375,38.25,72853.29,77.3,-0.38747,0.0003,12.79265]
[1780061707233,38.25,72846.9,77.3,-0.38939,0.0003,12.80968]
[1780061708906,38.25,72844.06,77.3,-0.39024,0.0003,12.81716]
[1780061710130,38.25,72844.45,77.3,-0.39012,0.0003,12.81614]
[1780061710356,38.25,72844.93,77.3,-0.38998,0.0003,12.81488]
[1780061711191,38.25,72844.04,77.3,-0.39025,0.0003,12.81721]
[1780061711550,38.25,72844.04,77.3,-0.39025,0.0003,12.81721]
[1780061711608,38.25,72844.04,77.3,-0.39025,0.0003,12.81721]
[1780061713199,38.25,72855.04,77.3,-0.38695,0.0003,12.78797]
[1780061713938,38.25,72855.04,77.3,-0.38695,0.0003,12.78797]
[1780061713955,38.25,72857.22,77.3,-0.3863,0.0003,12.78209]
[1780061715054,38.25,72857.22,77.3,-0.3863,0.0003,12.78209]
[1780061715151,38.25,72857.22,77.3,-0.3863,0.0003,12.78209]
[1780061715252,38.25,72855.93,77.3,-0.38668,0.0003,12.78557]
[1780061716855,38.25,72855.62,77.3,-0.38677,0.0003,12.78641]
[1780061716967,38.25,72855.62,77.3,-0.38677,0.0003,12.78641]
[1780061717322,38.25,72858.04,77.3,-0.38604,0.0003,12.77979]
[1780061717340,38.25,72858.04,77.3,-0.38604,0.0003,12.77979]
[1780061717354,38.25,72858.04,77.3,-0.38604,0.0003,12.77979]
[1780061717914,38.25,72865.65,77.3,-0.38377,0.0003,12.75886]
[1780061719100,38.25,72874.39,77.3,-0.38116,0.0003,12.73432]
[1780061720928,38.25,72874.01,77.3,-0.38127,0.0003,12.7354]
[1780061721046,38.25,72874.01,77.3,-0.38127,0.0003,12.7354]
[1780061721107,38.25,72875.14,77.3,-0.38093,0.0003,12.73219]
[1780061721970,38.25,72875.14,77.3,-0.38093,0.0003,12.73219]
[1780061722401,38.25,72876.98,77.3,-0.38038,0.0003,12.72692]
[1780061723242,38.25,72876.98,77.3,-0.38038,0.0003,12.72692]
[1780061723483,38.25,72877.98,77.3,-0.38008,0.0003,12.72405]
[1780061723515,38.25,72877.98,77.3,-0.38008,0.0003,12.72405]
[1780061723520,38.25,72877.98,77.3,-0.38008,0.0003,12.72405]
[1780061724168,38.25,72877.98,77.3,-0.38008,0.0003,12.72405]
[1780061724248,38.25,72885.35,77.3,-0.37789,0.0003,12.70271]
[1780061725081,38.25,72889.25,77.3,-0.37673,0.0003,12.69126]
[1780061725308,38.25,72889.25,77.3,-0.37673,0.0003,12.69126]
[1780061725385,38.25,72889.25,77.3,-0.37673,0.0003,12.69126]
[1780061725501,38.25,72889.25,77.3,-0.37673,0.0003,12.69126]
[1780061726255,38.25,72889.25,77.3,-0.37673,0.0003,12.69126]
[1780061726279,38.25,72889.25,77.3,-0.37673,0.0003,12.69126]
[1780061726105,38.25,72883.56,77.3,-0.37841,0.0003,12.70787]
[1780061727088,38.25,72879.3,77.3,-0.37968,0.0003,12.72016]
[1780061727603,38.25,72879.3,77.3,-0.37968,0.0003,12.72016]
[1780061727839,38.25,72879.3,77.3,-0.37968,0.0003,12.72016]
[1780061728569,38.25,72882.26,77.3,-0.3788,0.0003,12.7116]
[1780061729167,38.25,72882.26,77.3,-0.3788,0.0003,12.7116]
[1780061729274,38.25,72886.83,77.3,-0.37744,0.0003,12.69828]
[1780061729354,38.25,72886.83,77.3,-0.37744,0.0003,12.69828]
[1780061729810,38.25,72886.83,77.3,-0.37744,0.0003,12.69828]
[1780061731220,38.24,72887.12,77.3,-0.37735,0.0003,12.6974]
[1780061731904,38.24,72886.98,77.3,-0.37733,0.0003,12.69147]
[1780061732421,38.24,72886.98,77.3,-0.37733,0.0003,12.69147]
[1780061732449,38.24,72886.98,77.3,-0.37733,0.0003,12.69147]
[1780061733622,38.24,72885.92,77.3,-0.37765,0.0003,12.69458]
[1780061734471,38.24,72885.45,77.3,-0.37779,0.0003,12.69593]
[1780061736564,38.24,72884.8,77.3,-0.37798,0.0003,12.6978]
[1780061736639,38.24,72884.8,77.3,-0.37798,0.0003,12.6978]
[1780061736806,38.24,72884.8,77.3,-0.37798,0.0003,12.6978]
[1780061737355,38.24,72885.34,77.3,-0.37782,0.0003,12.69621]
[1780061737744,38.24,72885.34,77.3,-0.37782,0.0003,12.69621]
[1780061738072,38.24,72885.34,77.3,-0.37782,0.0003,12.69621]
[1780061738253,38.24,72887.44,77.3,-0.37719,0.0003,12.69005]
[1780061738403,38.24,72887.44,77.3,-0.37719,0.0003,12.69005]
[1780061738531,38.24,72887.44,77.3,-0.37719,0.0003,12.69005]
[1780061738922,38.24,72887.44,77.3,-0.37719,0.0003,12.69005]
[1780061739246,38.24,72901.08,77.3,-0.37314,0.0003,12.64935]
[1780061741386,38.24,72903.36,77.3,-0.37246,0.0003,12.64243]
[1780061741601,38.24,72903.36,77.3,-0.37246,0.0003,12.64243]
[1780061741604,38.24,72903.36,77.3,-0.37246,0.0003,12.64243]
[1780061741983,38.24,72903.36,77.3,-0.37246,0.0003,12.64243]
[1780061742150,38.24,72906.2,77.3,-0.37162,0.0003,12.63375]
[1780061742727,38.24,72906.2,77.3,-0.37162,0.0003,12.63375]
[1780061742919,38.24,72908.85,77.3,-0.37084,0.0003,12.62561]
[1780061743676,38.24,72908.85,77.3,-0.37084,0.0003,12.62561]
[1780061743689,38.24,72907.88,77.3,-0.37113,0.0003,12.6286]
[1780061748715,38.24,72907.6,77.3,-0.3712,0.0003,12.62937]
[1780061749350,38.24,72907.95,77.3,-0.37109,0.0003,12.62824]
[1780061750602,38.23,72909.52,77.3,-0.37062,0.0003,12.62336]
[1780061750881,38.23,72909.52,77.3,-0.37062,0.0003,12.62336]
[1780061750930,38.23,72909.52,77.3,-0.37062,0.0003,12.62336]
[1780061751125,38.23,72909.52,77.3,-0.37062,0.0003,12.62336]
[1780061751185,38.23,72909.52,77.3,-0.37062,0.0003,12.62336]
[1780061751209,38.23,72909.52,77.3,-0.37062,0.0003,12.62336]
[1780061751204,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061751328,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061751357,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061751515,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061751567,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061751699,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061752034,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061752046,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061752079,38.23,72914.11,77.3,-0.36926,0.0003,12.60906]
[1780061752167,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061752484,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061753014,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061753028,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061753051,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061753077,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061753265,38.23,72927.69,77.3,-0.36526,0.00029,12.56598]
[1780061753248,38.23,72933.85,77.3,-0.36344,0.00029,12.54604]
[1780061753408,38.23,72933.85,77.3,-0.36344,0.00029,12.54604]
[1780061754144,38.23,72944.82,77.3,-0.36022,0.00029,12.50986]
[1780061755048,38.23,72944.82,77.3,-0.36022,0.00029,12.50986]
[1780061755129,38.23,72948.49,77.3,-0.35915,0.00029,12.49757]
[1780061755970,38.23,72948.49,77.3,-0.35915,0.00029,12.49757]
[1780061757194,38.23,72948.96,77.3,-0.35901,0.00029,12.49595]
[1780061758136,38.23,72950.91,77.3,-0.35843,0.00029,12.48934]
[1780061758951,38.23,72952.83,77.3,-0.35787,0.00029,12.48281]
[1780061760131,38.23,72952.43,77.3,-0.35798,0.00029,12.48412]
[1780061760227,38.22,72952.03,77.3,-0.3581,0.00029,12.48544]
[1780061760565,38.22,72952.03,77.3,-0.3581,0.00029,12.48544]
[1780061760880,38.22,72952.03,77.3,-0.3581,0.00029,12.48544]
[1780061760967,38.22,72952.03,77.3,-0.3581,0.00029,12.48544]
[1780061761176,38.22,72952.03,77.3,-0.3581,0.00029,12.48544]
[1780061761296,38.22,72952.03,77.3,-0.3581,0.00029,12.48544]
[1780061761227,38.22,72950.98,77.3,-0.3584,0.00029,12.48894]
[1780061761492,38.22,72950.98,77.3,-0.3584,0.00029,12.48894]
[1780061761598,38.22,72950.98,77.3,-0.3584,0.00029,12.48894]
[1780061761870,38.22,72950.98,77.3,-0.3584,0.00029,12.48894]
[1780061762279,38.22,72951.09,77.3,-0.35837,0.00029,12.48857]
[1780061762812,38.22,72951.09,77.3,-0.35837,0.00029,12.48857]
[1780061763129,38.22,72951.09,77.3,-0.35837,0.00029,12.48857]
[1780061763207,38.22,72951.09,77.3,-0.35837,0.00029,12.48857]
[1780061763325,38.22,72951.09,77.3,-0.35837,0.00029,12.48857]
[1780061763362,38.22,72951.09,77.3,-0.35837,0.00029,12.48857]
[1780061763243,38.22,72953.09,77.3,-0.35778,0.00029,12.48178]
[1780061763699,38.22,72953.09,77.3,-0.35778,0.00029,12.48178]
[1780061764052,38.22,72953.09,77.3,-0.35778,0.00029,12.48178]
[1780061764162,38.22,72953.09,77.3,-0.35778,0.00029,12.48178]
[1780061764281,38.22,72953.09,77.3,-0.35778,0.00029,12.48178]
[1780061764346,38.22,72953.09,77.3,-0.35778,0.00029,12.48178]
[1780061764333,38.22,72975.18,77.3,-0.35135,0.00029,12.4053]
[1780061764444,38.22,72975.18,77.3,-0.35135,0.00029,12.4053]
[1780061764655,38.22,72975.18,77.3,-0.35135,0.00029,12.4053]
[1780061764733,38.22,72975.18,77.3,-0.35135,0.00029,12.4053]
[1780061765266,38.22,72975.18,77.3,-0.35135,0.00029,12.4053]
[1780061765238,38.21,72984.93,77.3,-0.34847,0.00029,12.36984]
[1780061765358,38.21,72984.93,77.3,-0.34847,0.00029,12.36984]
[1780061766160,38.21,72984.93,77.3,-0.34847,0.00029,12.36984]
[1780061766173,38.2,72982.71,77.3,-0.34908,0.00029,12.37739]
[1780061768349,38.2,72980.32,77.3,-0.34977,0.00029,12.38595]
[1780061768163,38.19,72984.9,77.3,-0.34841,0.00029,12.36901]
[1780061768389,38.19,72984.9,77.3,-0.34841,0.00029,12.36901]
[1780061769302,38.19,72985.2,77.3,-0.34832,0.00029,12.36793]
[1780061770130,38.19,72992.94,77.3,-0.34608,0.00029,12.33977]
[1780061770436,38.19,72992.94,77.3,-0.34608,0.00029,12.33977]
[1780061770475,38.19,72992.94,77.3,-0.34608,0.00029,12.33977]
[1780061770773,38.19,72992.94,77.3,-0.34608,0.00029,12.33977]
[1780061771023,38.19,72992.94,77.3,-0.34608,0.00029,12.33977]
[1780061771059,38.19,72992.94,77.3,-0.34608,0.00029,12.33977]
[1780061771349,38.19,73003.35,77.3,-0.34308,0.00029,12.30137]
[1780061772644,38.19,73003.35,77.3,-0.34308,0.00029,12.30137]
[1780061772300,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061772898,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061772981,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061773058,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061773106,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061773291,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061773404,38.17,73010.14,77.3,-0.34106,0.00029,12.2751]
[1780061774206,38.17,73011.99,77.3,-0.34053,0.00029,12.26812]
[1780061774286,38.17,73024.35,77.3,-0.33699,0.00029,12.22088]
[1780061774616,38.17,73024.35,77.3,-0.33699,0.00029,12.22088]
[1780061774635,38.17,73024.35,77.3,-0.33699,0.00029,12.22088]
[1780061774841,38.17,73024.35,77.3,-0.33699,0.00029,12.22088]
[1780061774898,38.17,73024.35,77.3,-0.33699,0.00029,12.22088]
[1780061775337,38.17,73024.35,77.3,-0.33699,0.00029,12.22088]
[1780061775343,38.17,73036.61,77.3,-0.33349,0.00028,12.17306]
[1780061776199,38.17,73036.61,77.3,-0.33349,0.00028,12.17306]
[1780061776308,38.17,73036.61,77.3,-0.33349,0.00028,12.17306]
[1780061776364,38.17,73030.26,77.3,-0.33529,0.00029,12.19786]
[1780061776647,38.17,73030.26,77.3,-0.33529,0.00029,12.19786]
[1780061776652,38.17,73030.26,77.3,-0.33529,0.00029,12.19786]
[1780061777279,38.17,73025.16,77.3,-0.33675,0.00029,12.21761]
[1780061777844,38.17,73025.16,77.3,-0.33675,0.00029,12.21761]
[1780061777997,38.17,73025.16,77.3,-0.33675,0.00029,12.21761]
[1780061778178,38.17,73025.63,77.3,-0.33661,0.00029,12.21574]
[1780061778788,38.17,73025.63,77.3,-0.33661,0.00029,12.21574]
[1780061778864,38.17,73025.63,77.3,-0.33661,0.00029,12.21574]
[1780061778948,38.15,73028.04,77.3,-0.33586,0.00029,12.20557]
[1780061779400,38.15,73028.04,77.3,-0.33586,0.00029,12.20557]
[1780061779479,38.15,73028.04,77.3,-0.33586,0.00029,12.20557]
[1780061779739,38.15,73028.04,77.3,-0.33586,0.00029,12.20557]
[1780061780361,38.14,73029.95,77.3,-0.33528,0.00029,12.1977]
[1780061781329,38.13,73038.41,77.3,-0.33282,0.00028,12.1638]
[1780061781711,38.13,73038.41,77.3,-0.33282,0.00028,12.1638]
[1780061781749,38.13,73038.41,77.3,-0.33282,0.00028,12.1638]
[1780061781750,38.13,73038.41,77.3,-0.33282,0.00028,12.1638]
[1780061782381,38.12,73027.62,77.3,-0.33587,0.00029,12.20567]
[1780061782948,38.12,73027.62,77.3,-0.33587,0.00029,12.20567]
[1780061782997,38.12,73027.62,77.3,-0.33587,0.00029,12.20567]
[1780061783371,38.12,73019.36,77.3,-0.33821,0.00029,12.23716]
[1780061783429,38.12,73019.36,77.3,-0.33821,0.00029,12.23716]
[1780061783769,38.12,73019.36,77.3,-0.33821,0.00029,12.23716]
[1780061783888,38.12,73019.36,77.3,-0.33821,0.00029,12.23716]
[1780061783931,38.12,73019.36,77.3,-0.33821,0.00029,12.23716]
[1780061784019,38.12,73019.36,77.3,-0.33821,0.00029,12.23716]
[1780061784348,38.1,73009.84,77.3,-0.3409,0.00029,12.27279]
[1780061784658,38.1,73009.84,77.3,-0.3409,0.00029,12.27279]
[1780061784698,38.1,73009.84,77.3,-0.3409,0.00029,12.27279]
[1780061784905,38.1,73009.84,77.3,-0.3409,0.00029,12.27279]
[1780061784941,38.1,73009.84,77.3,-0.3409,0.00029,12.27279]
[1780061785343,38.09,73022.78,77.3,-0.33714,0.00029,12.22276]
[1780061786318,38.09,73026.76,77.3,-0.336,0.00029,12.20729]
[1780061788233,38.08,73017.57,77.3,-0.3386,0.00029,12.24232]
[1780061789379,38.08,73017.57,77.3,-0.3386,0.00029,12.24232]
[1780061789473,38.08,73018.86,77.3,-0.33823,0.00029,12.23731]
[1780061790040,38.07,73021.6,77.3,-0.33739,0.00029,12.22614]
[1780061794212,38.01,73016.83,77.3,-0.33846,0.00029,12.2347]
[1780061797092,37.96,73024.25,77.3,-0.33614,0.00029,12.20338]
[1780061801363,37.95,73034.93,77.3,-0.33302,0.00029,12.1605]
[1780061804141,37.94,73029.64,77.3,-0.33453,0.00029,12.1813]
[1780061806317,37.94,73023.97,77.3,-0.33615,0.00029,12.20341]
[1780061810183,37.89,73017.96,77.3,-0.33768,0.00029,12.22399]
[1780061811289,37.89,73017.96,77.3,-0.33768,0.00029,12.22399]
[1780061811335,37.88,73017.8,77.3,-0.33767,0.00029,12.22382]
[1780061811694,37.88,73017.8,77.3,-0.33767,0.00029,12.22382]
[1780061811765,37.88,73017.8,77.3,-0.33767,0.00029,12.22382]
[1780061812322,37.87,73024.59,77.3,-0.33568,0.00029,12.1969]
[1780061813208,37.86,73028.35,77.3,-0.33457,0.00029,12.18171]
[1780061817935,37.85,73026.76,77.3,-0.335,0.00029,12.1876]
[1780061817938,37.85,73026.76,77.3,-0.335,0.00029,12.1876]
[1780061818244,37.85,73025.66,77.3,-0.33531,0.00029,12.19189]
[1780061820419,37.85,73024.99,77.3,-0.33551,0.00029,12.1945]
[1780061821265,37.85,73030.69,77.3,-0.33385,0.00029,12.17175]
[1780061821526,37.85,73030.69,77.3,-0.33385,0.00029,12.17175]
[1780061822424,37.85,73035.63,77.3,-0.33242,0.00029,12.15204]
[1780061823278,37.85,73043.13,77.3,-0.33027,0.00029,12.1219]
[1780061823625,37.85,73043.13,77.3,-0.33027,0.00029,12.1219]
[1780061823761,37.85,73043.13,77.3,-0.33027,0.00029,12.1219]
[1780061824132,37.85,73043.13,77.3,-0.33027,0.00029,12.1219]
[1780061824424,37.85,73043.92,77.3,-0.33005,0.00029,12.11871]
[1780061824627,37.85,73043.92,77.3,-0.33005,0.00029,12.11871]
[1780061824848,37.85,73043.92,77.3,-0.33005,0.00029,12.11871]
[1780061825233,37.85,73043.92,77.3,-0.33005,0.00029,12.11871]
[1780061825343,37.85,73043.92,77.3,-0.33005,0.00029,12.11871]
[1780061825394,37.85,73042.23,77.3,-0.33053,0.00029,12.12551]
[1780061828139,37.84,73044.22,77.3,-0.32995,0.00029,12.11727]
[1780061828316,37.84,73038.97,77.3,-0.33144,0.00029,12.13832]
[1780061830215,37.83,73037.66,77.3,-0.33176,0.00029,12.14267]
[1780061830399,37.83,73037.66,77.3,-0.33176,0.00029,12.14267]
[1780061830433,37.83,73037.66,77.3,-0.33176,0.00029,12.14267]
[1780061830447,37.82,73036.4,77.3,-0.33211,0.00029,12.14761]
[1780061832348,37.81,73032.7,77.3,-0.33311,0.00029,12.16145]
[1780061833298,37.81,73032.7,77.3,-0.33311,0.00029,12.16145]
[1780061833786,37.79,73031.07,77.3,-0.33351,0.00029,12.16701]
[1780061834318,37.79,73031.07,77.3,-0.33351,0.00029,12.16701]
[1780061834368,37.78,73022.41,77.3,-0.33597,0.00029,12.2006]
[1780061835041,37.78,73022.41,77.3,-0.33597,0.00029,12.2006]
[1780061835374,37.77,73016.43,77.3,-0.33765,0.00029,12.22332]
[1780061836779,37.75,73014.51,77.3,-0.33815,0.00029,12.22995]
[1780061837396,37.75,73008.65,77.3,-0.33984,0.00029,12.25246]
[1780061842431,37.74,73008.59,77.3,-0.33983,0.00029,12.25227]
[1780061847466,37.74,73010.41,77.3,-0.33927,0.00029,12.24483]
[1780061847992,37.74,73010.41,77.3,-0.33927,0.00029,12.24483]
[1780061847997,37.74,73010.41,77.3,-0.33927,0.00029,12.24483]
[1780061848061,37.74,73010.41,77.3,-0.33927,0.00029,12.24483]
[1780061848473,37.73,73021.2,77.3,-0.33614,0.00029,12.2028]
[1780061851409,37.73,73040.82,77.3,-0.33039,0.00029,12.11779]
[1780061851653,37.73,73040.82,77.3,-0.33039,0.00029,12.11779]
[1780061852286,37.73,73040.82,77.3,-0.33039,0.00029,12.11779]
[1780061852354,37.73,73040.82,77.3,-0.33039,0.00029,12.11779]
[1780061852421,37.73,73043.73,77.3,-0.32956,0.00029,12.10601]
[1780061852508,37.73,73043.73,77.3,-0.32956,0.00029,12.10601]
[1780061853433,37.73,73043.73,77.3,-0.32956,0.00029,12.10601]
[1780061853423,37.73,73047.93,77.3,-0.32836,0.00029,12.08889]
[1780061854423,37.73,73051.19,77.3,-0.32742,0.00029,12.0755]
[1780061859444,37.73,73052.71,77.3,-0.32698,0.00029,12.06916]
[1780061860314,37.73,73067.03,77.3,-0.3229,0.00028,12.00948]
[1780061861396,37.73,73067.03,77.3,-0.3229,0.00028,12.00948]
[1780061861411,37.73,73067.03,77.3,-0.3229,0.00028,12.00948]
[1780061861724,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061861869,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061861934,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061861944,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061862149,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061862352,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061862420,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061862468,37.73,73068.34,77.3,-0.32255,0.00028,12.00426]
[1780061862440,37.74,73076.41,77.3,-0.32028,0.00028,11.9704]
[1780061862661,37.74,73076.41,77.3,-0.32028,0.00028,11.9704]
[1780061863385,37.74,73076.41,77.3,-0.32028,0.00028,11.9704]
[1780061863408,37.74,73076.41,77.3,-0.32028,0.00028,11.9704]
[1780061863454,37.74,73086.74,77.3,-0.31735,0.00028,11.926]
[1780061863640,37.74,73086.74,77.3,-0.31735,0.00028,11.926]
[1780061865457,37.74,73087.19,77.3,-0.31722,0.00028,11.92403]
[1780061866111,37.74,73086.61,77.3,-0.31738,0.00028,11.92647]
[1780061866156,37.74,73086.61,77.3,-0.31738,0.00028,11.92647]
[1780061866374,37.74,73086.61,77.3,-0.31738,0.00028,11.92647]
[1780061868372,37.73,73085.75,77.3,-0.31762,0.00028,11.93007]
[1780061868496,37.73,73085.75,77.3,-0.31762,0.00028,11.93007]
[1780061868603,37.73,73086.63,77.3,-0.31737,0.00028,11.92621]
[1780061868610,37.73,73086.63,77.3,-0.31737,0.00028,11.92621]
[1780061869336,37.73,73094.71,77.3,-0.31509,0.00028,11.89103]
[1780061869785,37.73,73094.71,77.3,-0.31509,0.00028,11.89103]
[1780061869797,37.73,73094.71,77.3,-0.31509,0.00028,11.89103]
[1780061870052,37.73,73094.71,77.3,-0.31509,0.00028,11.89103]
[1780061870417,37.73,73094.71,77.3,-0.31509,0.00028,11.89103]
[1780061871291,37.73,73099.16,77.3,-0.31383,0.00028,11.87141]
[1780061871644,37.73,73099.16,77.3,-0.31383,0.00028,11.87141]
[1780061872053,37.73,73099.16,77.3,-0.31383,0.00028,11.87141]
[1780061872239,37.73,73099.16,77.3,-0.31383,0.00028,11.87141]
[1780061872253,37.73,73099.16,77.3,-0.31383,0.00028,11.87141]
[1780061872294,37.72,73100.35,77.3,-0.31345,0.00028,11.8654]
[1780061872659,37.72,73100.35,77.3,-0.31345,0.00028,11.8654]
[1780061872843,37.72,73100.35,77.3,-0.31345,0.00028,11.8654]
[1780061872862,37.72,73100.35,77.3,-0.31345,0.00028,11.8654]
[1780061872938,37.72,73100.35,77.3,-0.31345,0.00028,11.8654]
[1780061873501,37.72,73100.35,77.3,-0.31345,0.00028,11.8654]
[1780061873447,37.71,73102.78,77.3,-0.31273,0.00028,11.85414]
[1780061873538,37.71,73102.78,77.3,-0.31273,0.00028,11.85414]
[1780061873971,37.71,73102.78,77.3,-0.31273,0.00028,11.85414]
[1780061874420,37.7,73113.31,77.3,-0.30974,0.00028,11.80658]
[1780061874548,37.7,73113.31,77.3,-0.30974,0.00028,11.80658]
[1780061875097,37.7,73113.31,77.3,-0.30974,0.00028,11.80658]
[1780061875121,37.7,73113.31,77.3,-0.30974,0.00028,11.80658]
[1780061875408,37.7,73127.26,77.3,-0.30586,0.00028,11.74346]
[1780061875537,37.7,73127.26,77.3,-0.30586,0.00028,11.74346]
[1780061875630,37.7,73127.26,77.3,-0.30586,0.00028,11.74346]
[1780061875799,37.7,73127.26,77.3,-0.30586,0.00028,11.74346]
[1780061875930,37.7,73127.26,77.3,-0.30586,0.00028,11.74346]
[1780061876315,37.7,73127.26,77.3,-0.30586,0.00028,11.74346]
[1780061876377,37.7,73132.78,77.3,-0.30432,0.00028,11.71816]
[1780061876912,37.7,73132.78,77.3,-0.30432,0.00028,11.71816]
[1780061877017,37.7,73132.78,77.3,-0.30432,0.00028,11.71816]
[1780061877270,37.7,73132.78,77.3,-0.30432,0.00028,11.71816]
[1780061877759,37.69,73134.24,77.3,-0.30388,0.00028,11.71079]
[1780061878276,37.69,73134.24,77.3,-0.30388,0.00028,11.71079]
[1780061878383,37.69,73134.24,77.3,-0.30388,0.00028,11.71079]
[1780061878650,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061878932,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061878983,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061878990,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061879014,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061879374,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061879456,37.69,73134.8,77.3,-0.30372,0.00028,11.70816]
[1780061879464,37.69,73150.55,77.3,-0.29937,0.00028,11.6349]
[1780061880286,37.69,73150.55,77.3,-0.29937,0.00028,11.6349]
[1780061880553,37.69,73150.55,77.3,-0.29937,0.00028,11.6349]
[1780061880589,37.69,73150.55,77.3,-0.29937,0.00028,11.6349]
[1780061880691,37.69,73150.55,77.3,-0.29937,0.00028,11.6349]
[1780061880701,37.69,73150.55,77.3,-0.29937,0.00028,11.6349]
[1780061880827,37.69,73153.14,77.3,-0.29866,0.00027,11.62271]
[1780061880960,37.69,73153.14,77.3,-0.29866,0.00027,11.62271]
[1780061881054,37.69,73153.14,77.3,-0.29866,0.00027,11.62271]
[1780061881538,37.69,73153.14,77.3,-0.29866,0.00027,11.62271]
[1780061881505,37.69,73170.46,77.3,-0.29391,0.00027,11.54034]
[1780061881912,37.69,73170.46,77.3,-0.29391,0.00027,11.54034]
[1780061881946,37.69,73170.46,77.3,-0.29391,0.00027,11.54034]
[1780061882200,37.69,73170.46,77.3,-0.29391,0.00027,11.54034]
[1780061882494,37.68,73187.82,77.3,-0.28915,0.00027,11.45555]
[1780061882929,37.68,73187.82,77.3,-0.28915,0.00027,11.45555]
[1780061883023,37.68,73187.82,77.3,-0.28915,0.00027,11.45555]
[1780061883415,37.68,73187.82,77.3,-0.28915,0.00027,11.45555]
[1780061883521,37.69,73167.36,77.3,-0.29475,0.00027,11.55501]
[1780061884172,37.69,73167.36,77.3,-0.29475,0.00027,11.55501]
[1780061884202,37.69,73167.36,77.3,-0.29475,0.00027,11.55501]
[1780061884390,37.69,73167.36,77.3,-0.29475,0.00027,11.55501]
[1780061884486,37.69,73167.36,77.3,-0.29475,0.00027,11.55501]
[1780061884418,37.69,73158.59,77.3,-0.29714,0.00027,11.59669]
[1780061884627,37.69,73158.59,77.3,-0.29714,0.00027,11.59669]
[1780061884868,37.69,73158.59,77.3,-0.29714,0.00027,11.59669]
[1780061885327,37.69,73158.59,77.3,-0.29714,0.00027,11.59669]
[1780061885492,37.69,73157.03,77.3,-0.29757,0.00027,11.6041]
[1780061886214,37.69,73157.03,77.3,-0.29757,0.00027,11.6041]
[1780061886456,37.69,73152.52,77.3,-0.29881,0.00027,11.62539]
[1780061886822,37.69,73152.52,77.3,-0.29881,0.00027,11.62539]
[1780061887082,37.69,73152.52,77.3,-0.29881,0.00027,11.62539]
[1780061887316,37.69,73152.52,77.3,-0.29881,0.00027,11.62539]
[1780061887366,37.69,73152.52,77.3,-0.29881,0.00027,11.62539]
[1780061887444,37.69,73157.3,77.3,-0.2975,0.00027,11.60278]
[1780061888014,37.69,73157.3,77.3,-0.2975,0.00027,11.60278]
[1780061888367,37.69,73157.3,77.3,-0.2975,0.00027,11.60278]
[1780061888435,37.69,73145.73,77.3,-0.30068,0.00028,11.65715]
[1780061889069,37.69,73145.73,77.3,-0.30068,0.00028,11.65715]
[1780061889088,37.69,73145.73,77.3,-0.30068,0.00028,11.65715]
[1780061889192,37.69,73145.73,77.3,-0.30068,0.00028,11.65715]
[1780061889379,37.69,73145.73,77.3,-0.30068,0.00028,11.65715]
[1780061889457,37.69,73140.32,77.3,-0.30217,0.00028,11.68229]
[1780061890406,37.69,73128.29,77.3,-0.30551,0.00028,11.73767]
[1780061891040,37.69,73128.29,77.3,-0.30551,0.00028,11.73767]
[1780061891462,37.69,73128.29,77.3,-0.30551,0.00028,11.73767]
[1780061891544,37.69,73122.82,77.3,-0.30702,0.00028,11.76254]
[1780061892191,37.69,73122.82,77.3,-0.30702,0.00028,11.76254]
[1780061892492,37.69,73117.64,77.3,-0.30846,0.00028,11.78592]
[1780061892943,37.69,73117.64,77.3,-0.30846,0.00028,11.78592]
[1780061893832,37.69,73114.6,77.3,-0.30931,0.00028,11.79954]
[1780061894943,37.69,73116.44,77.3,-0.30879,0.00028,11.79121]
[1780061895035,37.69,73116.44,77.3,-0.30879,0.00028,11.79121]
[1780061900771,37.68,73113.76,77.3,-0.30951,0.00028,11.80279]
[1780061902005,37.68,73114.65,77.3,-0.30926,0.00028,11.79871]
[1780061902163,37.68,73114.65,77.3,-0.30926,0.00028,11.79871]
[1780061903142,37.68,73111.28,77.3,-0.3102,0.00028,11.81375]
[1780061903220,37.68,73111.28,77.3,-0.3102,0.00028,11.81375]
[1780061903338,37.68,73111.28,77.3,-0.3102,0.00028,11.81375]
[1780061903532,37.68,73109.92,77.3,-0.31057,0.00028,11.81977]
[1780061904253,37.68,73102.75,77.3,-0.31258,0.00028,11.85166]
[1780061904803,37.68,73102.75,77.3,-0.31258,0.00028,11.85166]
[1780061905114,37.68,73104.7,77.3,-0.31203,0.00028,11.84297]
[1780061906095,37.68,73104.7,77.3,-0.31203,0.00028,11.84297]
[1780061906124,37.68,73104.7,77.3,-0.31203,0.00028,11.84297]
[1780061906178,37.68,73108.69,77.3,-0.31091,0.00028,11.82516]
[1780061907037,37.68,73108.69,77.3,-0.31091,0.00028,11.82516]
[1780061907092,37.68,73108.69,77.3,-0.31091,0.00028,11.82516]
[1780061907953,37.67,73113.79,77.3,-0.30948,0.00028,11.80227]
[1780061909516,37.67,73113.79,77.3,-0.30948,0.00028,11.80227]
[1780061909559,37.67,73113.79,77.3,-0.30948,0.00028,11.80227]
[1780061909790,37.67,73114.81,77.3,-0.30919,0.00028,11.79767]
[1780061909902,37.67,73114.81,77.3,-0.30919,0.00028,11.79767]
[1780061910268,37.67,73114.81,77.3,-0.30919,0.00028,11.79767]
[1780061910532,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061910575,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061910756,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061910758,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061910831,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061910873,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061911076,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061911183,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061911223,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061911246,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061911465,37.67,73122.6,77.3,-0.30702,0.00028,11.76245]
[1780061911564,37.67,73135.46,77.3,-0.30337,0.00028,11.69689]
[1780061912391,37.67,73135.46,77.3,-0.30337,0.00028,11.69689]
[1780061912675,37.67,73134.32,77.3,-0.30369,0.00028,11.70216]
[1780061913191,37.67,73134.17,77.3,-0.30373,0.00028,11.70288]
[1780061917490,37.67,73139.12,77.3,-0.30234,0.00028,11.67971]
[1780061921595,37.67,73139.08,77.3,-0.30234,0.00028,11.6797]
[1780061921664,37.67,73139.08,77.3,-0.30234,0.00028,11.6797]
[1780061921694,37.67,73139.08,77.3,-0.30234,0.00028,11.6797]
[1780061922086,37.67,73139.08,77.3,-0.30234,0.00028,11.6797]
[1780061922332,37.67,73117.35,77.3,-0.30838,0.00028,11.77908]
[1780061923144,37.67,73117.35,77.3,-0.30838,0.00028,11.77908]
[1780061924125,37.67,73114.09,77.3,-0.30929,0.00028,11.79373]
[1780061925351,37.67,73113.69,77.3,-0.30939,0.00028,11.79547]
[1780061926631,37.66,73112.78,77.3,-0.30964,0.00028,11.79944]
[1780061927416,37.66,73112.78,77.3,-0.30964,0.00028,11.79944]
[1780061933108,37.66,73111.07,77.3,-0.3101,0.00028,11.80672]
[1780061935176,37.66,73110.09,77.3,-0.31036,0.00028,11.81098]
[1780061939493,37.65,73108.64,77.3,-0.31076,0.00028,11.81721]
[1780061939736,37.65,73107.23,77.3,-0.31115,0.00028,11.82344]
[1780061939849,37.65,73107.23,77.3,-0.31115,0.00028,11.82344]
[1780061940011,37.65,73107.23,77.3,-0.31115,0.00028,11.82344]
[1780061940028,37.65,73107.23,77.3,-0.31115,0.00028,11.82344]
[1780061940543,37.65,73124.08,77.3,-0.30643,0.00028,11.74739]
[1780061942533,37.65,73121.56,77.3,-0.30713,0.00028,11.75883]
[1780061945647,37.65,73117.77,77.3,-0.30818,0.00028,11.77582]
[1780061946391,37.65,73110.6,77.3,-0.31018,0.00028,11.80803]
[1780061947637,37.65,73108.21,77.3,-0.31085,0.00028,11.81865]
[1780061947654,37.65,73108.21,77.3,-0.31085,0.00028,11.81865]
[1780061948129,37.65,73108.21,77.3,-0.31085,0.00028,11.81865]
[1780061948551,37.65,73108.21,77.3,-0.31085,0.00028,11.81865]
[1780061948606,37.65,73093.92,77.3,-0.31486,0.00028,11.88184]
[1780061948798,37.65,73093.92,77.3,-0.31486,0.00028,11.88184]
[1780061949335,37.65,73093.92,77.3,-0.31486,0.00028,11.88184]
[1780061949567,37.65,73093.92,77.3,-0.31486,0.00028,11.88184]
[1780061949573,37.65,73093.92,77.3,-0.31486,0.00028,11.88184]
[1780061949361,37.65,73088.52,77.3,-0.31638,0.00028,11.90536]
[1780061950198,37.65,73088.52,77.3,-0.31638,0.00028,11.90536]
[1780061950556,37.65,73088.52,77.3,-0.31638,0.00028,11.90536]
[1780061951264,37.65,73087.13,77.3,-0.31677,0.00028,11.91137]
[1780061953068,37.64,73088.38,77.3,-0.31642,0.00028,11.90591]
[1780061953535,37.64,73088.38,77.3,-0.31642,0.00028,11.90591]
[1780061954283,37.64,73082.16,77.3,-0.31817,0.00028,11.93285]
[1780061959318,37.64,73081.83,77.3,-0.31826,0.00028,11.93412]
[1780061962169,37.64,73082.01,77.3,-0.3182,0.00028,11.93328]
[1780061962339,37.64,73081.94,77.3,-0.31822,0.00028,11.93356]
[1780061962950,37.64,73081.94,77.3,-0.31822,0.00028,11.93356]
[1780061963346,37.64,73088.11,77.3,-0.31647,0.00028,11.90679]
[1780061964581,37.64,73088.11,77.3,-0.31647,0.00028,11.90679]
[1780061964588,37.64,73089.36,77.3,-0.31612,0.00028,11.90133]
[1780061966367,37.64,73085.63,77.3,-0.31717,0.00028,11.91756]
[1780061966646,37.64,73085.63,77.3,-0.31717,0.00028,11.91756]
[1780061967374,37.64,73085.43,77.3,-0.31723,0.00028,11.91843]
[1780061969465,37.64,73085.47,77.3,-0.31722,0.00028,11.91824]
[1780061969530,37.64,73089.21,77.3,-0.31616,0.00028,11.90195]
[1780061971403,37.64,73094.85,77.3,-0.31449,0.00028,11.87067]
[1780061973058,37.64,73095.37,77.3,-0.31435,0.00028,11.8684]
[1780061973071,37.64,73095.37,77.3,-0.31435,0.00028,11.8684]
[1780061973208,37.64,73095.37,77.3,-0.31435,0.00028,11.8684]
[1780061973417,37.64,73095.69,77.3,-0.31426,0.00028,11.86702]
[1780061976856,37.64,73093.42,77.3,-0.3149,0.00028,11.87706]
[1780061977104,37.64,73093.42,77.3,-0.3149,0.00028,11.87706]
[1780061977445,37.64,73088.48,77.3,-0.3163,0.00028,11.89867]
[1780061978081,37.64,73088.48,77.3,-0.3163,0.00028,11.89867]
[1780061978512,37.64,73088.48,77.3,-0.3163,0.00028,11.89867]
[1780061978606,37.64,73084.6,77.3,-0.3174,0.00028,11.91553]
[1780061978711,37.64,73084.6,77.3,-0.3174,0.00028,11.91553]
[1780061978852,37.64,73084.6,77.3,-0.3174,0.00028,11.91553]
[1780061978893,37.64,73084.6,77.3,-0.3174,0.00028,11.91553]
[1780061978967,37.64,73084.6,77.3,-0.3174,0.00028,11.91553]
[1780061979459,37.64,73092.24,77.3,-0.31524,0.00028,11.88224]
[1780061980277,37.64,73092.24,77.3,-0.31524,0.00028,11.88224]
[1780061980290,37.64,73092.24,77.3,-0.31524,0.00028,11.88224]
[1780061980503,37.64,73096.18,77.3,-0.31412,0.00028,11.86492]
[1780061980650,37.64,73096.18,77.3,-0.31412,0.00028,11.86492]
[1780061980968,37.64,73096.18,77.3,-0.31412,0.00028,11.86492]
[1780061981316,37.64,73096.18,77.3,-0.31412,0.00028,11.86492]
[1780061981473,37.64,73100.84,77.3,-0.31281,0.00028,11.84433]
[1780061982156,37.64,73100.84,77.3,-0.31281,0.00028,11.84433]
[1780061982250,37.64,73100.84,77.3,-0.31281,0.00028,11.84433]
[1780061982591,37.64,73108.27,77.3,-0.31072,0.00028,11.81126]
[1780061983242,37.64,73108.27,77.3,-0.31072,0.00028,11.81126]
[1780061983493,37.64,73112.89,77.3,-0.30943,0.00028,11.79053]
[1780061984125,37.64,73112.89,77.3,-0.30943,0.00028,11.79053]
[1780061986898,37.64,73112.74,77.3,-0.30947,0.00028,11.79124]
[1780061987150,37.64,73112.74,77.3,-0.30947,0.00028,11.79124]
[1780061987521,37.64,73110.86,77.3,-0.31,0.00028,11.79969]
[1780061987705,37.64,73110.86,77.3,-0.31,0.00028,11.79969]
[1780061988528,37.64,73110.9,77.3,-0.30999,0.00028,11.79951]
[1780061989853,37.64,73110.02,77.3,-0.31023,0.00028,11.80344]
[1780061990590,37.64,73110.02,77.3,-0.31023,0.00028,11.80344]
[1780061990542,37.64,73102.67,77.3,-0.3123,0.00028,11.83621]
[1780061990778,37.64,73102.67,77.3,-0.3123,0.00028,11.83621]
[1780061990865,37.64,73102.67,77.3,-0.3123,0.00028,11.83621]
[1780061990876,37.64,73102.67,77.3,-0.3123,0.00028,11.83621]
[1780061991434,37.64,73102.67,77.3,-0.3123,0.00028,11.83621]
[1780061991927,37.64,73099.78,77.3,-0.31311,0.00028,11.84901]
[1780061995414,37.64,73098.58,77.3,-0.31344,0.00028,11.85422]
[1780061995819,37.64,73099.31,77.3,-0.31323,0.00028,11.85095]
[1780061995883,37.64,73099.31,77.3,-0.31323,0.00028,11.85095]
[1780061996349,37.64,73099.31,77.3,-0.31323,0.00028,11.85095]
[1780061996585,37.64,73108.92,77.3,-0.31053,0.00028,11.80819]
[1780061998282,37.64,73112.59,77.3,-0.3095,0.00028,11.79168]
[1780061998373,37.64,73112.59,77.3,-0.3095,0.00028,11.79168]
[1780061999578,37.64,73111.56,77.3,-0.30979,0.00028,11.7963]
[1780062000422,37.64,73113.24,77.3,-0.30932,0.00028,11.78876]
[1780062000425,37.64,73113.24,77.3,-0.30932,0.00028,11.78876]
[1780062000467,37.64,73113.24,77.3,-0.30932,0.00028,11.78876]
[1780062001190,37.64,73112.67,77.3,-0.30948,0.00028,11.79133]
[1780062001194,37.64,73112.67,77.3,-0.30948,0.00028,11.79133]
[1780062001212,37.64,73112.67,77.3,-0.30948,0.00028,11.79133]
[1780062001621,37.64,73108.8,77.3,-0.31056,0.00028,11.8087]
[1780062002565,37.64,73108.8,77.3,-0.31056,0.00028,11.8087]
[1780062002628,37.64,73104.06,77.3,-0.31189,0.00028,11.82986]
[1780062003634,37.64,73098.7,77.3,-0.3134,0.00028,11.85361]
[1780062004578,37.64,73098.7,77.3,-0.3134,0.00028,11.85361]
[1780062004941,37.64,73096.87,77.3,-0.31392,0.00028,11.86169]
[1780062004967,37.64,73096.87,77.3,-0.31392,0.00028,11.86169]
[1780062005290,37.64,73096.87,77.3,-0.31392,0.00028,11.86169]
[1780062005369,37.64,73096.87,77.3,-0.31392,0.00028,11.86169]
[1780062005494,37.64,73096.87,77.3,-0.31392,0.00028,11.86169]
[1780062005509,37.64,73096.87,77.3,-0.31392,0.00028,11.86169]
[1780062005651,37.64,73079.17,77.3,-0.31892,0.00028,11.93875]
[1780062005798,37.64,73079.17,77.3,-0.31892,0.00028,11.93875]
[1780062006658,37.64,73075.29,77.3,-0.32003,0.00028,11.95543]
[1780062007305,37.64,73075.29,77.3,-0.32003,0.00028,11.95543]
[1780062009308,37.64,73076.88,77.3,-0.31957,0.00028,11.94854]
[1780062011399,37.64,73076.45,77.3,-0.31969,0.00028,11.95035]
[1780062011633,37.64,73076.45,77.3,-0.31969,0.00028,11.95035]
[1780062013808,37.63,73078.08,77.3,-0.31922,0.00028,11.9432]
[1780062013988,37.63,73078.08,77.3,-0.31922,0.00028,11.9432]
[1780062014426,37.63,73078.08,77.3,-0.31922,0.00028,11.9432]
[1780062014657,37.63,73077.74,77.3,-0.31931,0.00028,11.94463]
[1780062014874,37.63,73077.74,77.3,-0.31931,0.00028,11.94463]
[1780062015154,37.63,73077.74,77.3,-0.31931,0.00028,11.94463]
[1780062015195,37.63,73077.74,77.3,-0.31931,0.00028,11.94463]
[1780062015287,37.63,73077.74,77.3,-0.31931,0.00028,11.94463]
[1780062015753,37.63,73077.74,77.3,-0.31931,0.00028,11.94463]
[1780062015648,37.63,73047.01,77.3,-0.32809,0.00029,12.07376]
[1780062016040,37.63,73047.01,77.3,-0.32809,0.00029,12.07376]
[1780062016099,37.63,73047.01,77.3,-0.32809,0.00029,12.07376]
[1780062016226,37.63,73047.01,77.3,-0.32809,0.00029,12.07376]
[1780062016246,37.63,73047.01,77.3,-0.32809,0.00029,12.07376]
[1780062016671,37.63,73047.01,77.3,-0.32809,0.00029,12.07376]
[1780062016666,37.63,73030.1,77.3,-0.33296,0.00029,12.14229]
[1780062016984,37.63,73030.1,77.3,-0.33296,0.00029,12.14229]
[1780062017553,37.63,73024.14,77.3,-0.33468,0.00029,12.16597]
[1780062017839,37.63,73024.14,77.3,-0.33468,0.00029,12.16597]
[1780062017860,37.63,73024.14,77.3,-0.33468,0.00029,12.16597]
[1780062018311,37.63,73024.14,77.3,-0.33468,0.00029,12.16597]
[1780062018321,37.63,73024.14,77.3,-0.33468,0.00029,12.16597]
[1780062018600,37.63,73024.14,77.3,-0.33468,0.00029,12.16597]
[1780062018687,37.63,73022.82,77.3,-0.33506,0.00029,12.17114]
[1780062018825,37.63,73022.82,77.3,-0.33506,0.00029,12.17114]
[1780062018862,37.63,73022.82,77.3,-0.33506,0.00029,12.17114]
[1780062018914,37.63,73022.82,77.3,-0.33506,0.00029,12.17114]
[1780062019016,37.63,73022.82,77.3,-0.33506,0.00029,12.17114]
[1780062021013,37.63,73017.2,77.3,-0.33669,0.00029,12.19327]
[1780062022377,37.63,73015.68,77.3,-0.33713,0.00029,12.19921]
[1780062022910,37.63,73013.86,77.3,-0.33765,0.00029,12.2063]
[1780062024248,37.63,73014.41,77.3,-0.33749,0.00029,12.20411]
[1780062025082,37.63,73012.09,77.3,-0.33816,0.00029,12.21313]
[1780062025190,37.63,73012.09,77.3,-0.33816,0.00029,12.21313]
[1780062025339,37.63,73012.09,77.3,-0.33816,0.00029,12.21313]
[1780062025563,37.63,73012.09,77.3,-0.33816,0.00029,12.21313]
[1780062026270,37.63,73010.81,77.3,-0.33853,0.00029,12.21806]
[1780062027100,37.63,73011.35,77.3,-0.33837,0.00029,12.21593]
[1780062027585,37.63,73011.35,77.3,-0.33837,0.00029,12.21593]
[1780062028642,37.63,73011.93,77.3,-0.3382,0.00029,12.21365]
[1780062028652,37.63,73011.93,77.3,-0.3382,0.00029,12.21365]
[1780062028711,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062028754,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062028840,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029176,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029270,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029336,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029343,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029470,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029530,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029679,37.63,73005.65,77.3,-0.34003,0.00029,12.23791]
[1780062029567,37.63,73011.74,77.3,-0.33825,0.00029,12.21431]
[1780062030692,37.63,73011.74,77.3,-0.33825,0.00029,12.21431]
[1780062030636,37.62,73027.78,77.3,-0.33359,0.00029,12.15107]
[1780062031661,37.62,73030.84,77.3,-0.33264,0.00029,12.13229]
[1780062031738,37.62,73030.84,77.3,-0.33264,0.00029,12.13229]
[1780062032317,37.62,73030.84,77.3,-0.33264,0.00029,12.13229]
[1780062032824,37.62,73030.18,77.3,-0.33283,0.00029,12.13491]
[1780062032835,37.62,73030.18,77.3,-0.33283,0.00029,12.13491]
[1780062033356,37.62,73030.18,77.3,-0.33283,0.00029,12.13491]
[1780062033679,37.62,73030.18,77.3,-0.33283,0.00029,12.13491]
[1780062033913,37.62,73032.44,77.3,-0.33217,0.00029,12.12581]
[1780062034392,37.62,73032.44,77.3,-0.33217,0.00029,12.12581]
[1780062034625,37.62,73032.44,77.3,-0.33217,0.00029,12.12581]
[1780062034726,37.62,73034.4,77.3,-0.33161,0.00029,12.1179]
[1780062035447,37.62,73039.7,77.3,-0.33007,0.00029,12.0964]
[1780062036760,37.62,73042.51,77.3,-0.32926,0.00029,12.08493]
[1780062037366,37.62,73042.51,77.3,-0.32926,0.00029,12.08493]
[1780062037518,37.62,73042.51,77.3,-0.32926,0.00029,12.08493]
[1780062037544,37.62,73042.51,77.3,-0.32926,0.00029,12.08493]
[1780062037689,37.62,73048.08,77.3,-0.32766,0.00029,12.06208]
[1780062038443,37.62,73048.08,77.3,-0.32766,0.00029,12.06208]
[1780062038556,37.62,73048.08,77.3,-0.32766,0.00029,12.06208]
[1780062038604,37.62,73048.08,77.3,-0.32766,0.00029,12.06208]
[1780062038607,37.62,73048.08,77.3,-0.32766,0.00029,12.06208]
[1780062038627,37.62,73052.09,77.3,-0.32651,0.00029,12.0455]
[1780062038878,37.62,73052.09,77.3,-0.32651,0.00029,12.0455]
[1780062038909,37.62,73052.09,77.3,-0.32651,0.00029,12.0455]
[1780062039216,37.62,73052.09,77.3,-0.32651,0.00029,12.0455]
[1780062039718,37.62,73052.09,77.3,-0.32651,0.00029,12.0455]
[1780062040596,37.62,73055.12,77.3,-0.32564,0.00029,12.03287]
[1780062041067,37.62,73055.25,77.3,-0.3256,0.00029,12.0323]
[1780062041093,37.62,73055.25,77.3,-0.3256,0.00029,12.0323]
[1780062041428,37.62,73055.25,77.3,-0.3256,0.00029,12.0323]
[1780062041489,37.62,73055.34,77.3,-0.32557,0.00029,12.0319]
[1780062042064,37.62,73060.04,77.3,-0.32422,0.00029,12.01222]
[1780062043132,37.62,73060.04,77.3,-0.32422,0.00029,12.01222]
[1780062048140,37.62,73060.33,77.3,-0.32413,0.00029,12.01082]
[1780062048898,37.62,73063.38,77.3,-0.32325,0.00029,11.99795]
[1780062049568,37.62,73063.38,77.3,-0.32325,0.00029,11.99795]
[1780062049584,37.62,73063.38,77.3,-0.32325,0.00029,11.99795]
[1780062050002,37.62,73063.36,77.3,-0.32326,0.00029,11.998]
[1780062050380,37.62,73063.36,77.3,-0.32326,0.00029,11.998]
[1780062050481,37.62,73057.5,77.3,-0.32493,0.00029,12.02256]
[1780062051451,37.62,73057.5,77.3,-0.32493,0.00029,12.02256]
[1780062051543,37.61,73055.51,77.3,-0.3255,0.00029,12.03081]
[1780062052896,37.61,73055.88,77.3,-0.32538,0.00029,12.02917]
[1780062053193,37.61,73055.88,77.3,-0.32538,0.00029,12.02917]
[1780062053207,37.61,73055.88,77.3,-0.32538,0.00029,12.02917]
[1780062053421,37.61,73055.88,77.3,-0.32538,0.00029,12.02917]
[1780062053697,37.61,73053.92,77.3,-0.32594,0.00029,12.03724]
[1780062053876,37.61,73053.92,77.3,-0.32594,0.00029,12.03724]
[1780062054011,37.61,73053.92,77.3,-0.32594,0.00029,12.03724]
[1780062054247,37.61,73053.92,77.3,-0.32594,0.00029,12.03724]
[1780062054257,37.61,73053.92,77.3,-0.32594,0.00029,12.03724]
[1780062054287,37.61,73053.92,77.3,-0.32594,0.00029,12.03724]
[1780062054699,37.61,73030.94,77.3,-0.33256,0.00029,12.13115]
[1780062054938,37.61,73030.94,77.3,-0.33256,0.00029,12.13115]
[1780062055188,37.61,73030.94,77.3,-0.33256,0.00029,12.13115]
[1780062055356,37.61,73030.94,77.3,-0.33256,0.00029,12.13115]
[1780062055704,37.61,73011.72,77.3,-0.33813,0.00029,12.20711]
[1780062056292,37.61,73011.72,77.3,-0.33813,0.00029,12.20711]
[1780062056677,37.61,73011.72,77.3,-0.33813,0.00029,12.20711]
[1780062056729,37.61,73011.72,77.3,-0.33813,0.00029,12.20711]
[1780062056738,37.61,73015.89,77.3,-0.33692,0.00029,12.19077]
[1780062057668,37.61,73015.89,77.3,-0.33692,0.00029,12.19077]
[1780062058580,37.61,73021.31,77.3,-0.33534,0.00029,12.16935]
[1780062060271,37.61,73022.56,77.3,-0.33497,0.00029,12.16435]
[1780062060359,37.61,73022.56,77.3,-0.33497,0.00029,12.16435]
[1780062062070,37.61,73019.17,77.3,-0.33595,0.00029,12.17765]
[1780062062465,37.61,73019.17,77.3,-0.33595,0.00029,12.17765]
[1780062062501,37.6,73024.55,77.3,-0.33438,0.00029,12.15629]
[1780062063057,37.6,73024.55,77.3,-0.33438,0.00029,12.15629]
[1780062063058,37.6,73024.55,77.3,-0.33438,0.00029,12.15629]
[1780062063219,37.6,73024.55,77.3,-0.33438,0.00029,12.15629]
[1780062063914,37.6,73027.82,77.3,-0.33343,0.00029,12.14321]
[1780062064084,37.6,73027.82,77.3,-0.33343,0.00029,12.14321]
[1780062064090,37.6,73027.82,77.3,-0.33343,0.00029,12.14321]
[1780062064575,37.6,73027.82,77.3,-0.33343,0.00029,12.14321]
[1780062064892,37.6,73027.64,77.3,-0.33348,0.00029,12.14389]
[1780062065669,37.6,73027.48,77.3,-0.33352,0.00029,12.14449]
[1780062068229,37.6,73026.15,77.3,-0.33391,0.00029,12.14973]
[1780062068644,37.6,73026.98,77.3,-0.33366,0.00029,12.14638]
[1780062069233,37.6,73031.09,77.3,-0.33247,0.00029,12.12988]
[1780062075232,37.6,73032.25,77.3,-0.33212,0.00029,12.12507]
[1780062077783,37.6,73032.79,77.3,-0.33196,0.00029,12.12282]
[1780062078302,37.6,73031.44,77.3,-0.33235,0.00029,12.12822]
[1780062084162,37.59,73031.48,77.3,-0.33233,0.00029,12.12795]
[1780062086376,37.59,73027.22,77.3,-0.33356,0.00029,12.14497]
[1780062087786,37.59,73027.14,77.3,-0.33358,0.00029,12.14525]
[1780062088242,37.59,73026.06,77.3,-0.33389,0.00029,12.14953]
[1780062091407,37.59,73029.49,77.3,-0.33289,0.00029,12.13576]
[1780062091580,37.59,73029.49,77.3,-0.33289,0.00029,12.13576]
[1780062091681,37.59,73029.65,77.3,-0.33278,0.00029,12.12858]
[1780062093827,37.59,73031.17,77.3,-0.33233,0.00029,12.12243]
[1780062093990,37.59,73031.17,77.3,-0.33233,0.00029,12.12243]
[1780062094146,37.59,73031.17,77.3,-0.33233,0.00029,12.12243]
[1780062094337,37.59,73031.17,77.3,-0.33233,0.00029,12.12243]
[1780062094344,37.59,73031.17,77.3,-0.33233,0.00029,12.12243]
[1780062094683,37.59,73015.0,77.3,-0.33703,0.00029,12.18661]
[1780062094962,37.59,73015.0,77.3,-0.33703,0.00029,12.18661]
[1780062095733,37.59,73003.93,77.3,-0.34025,0.00029,12.22954]
[1780062096311,37.59,73003.93,77.3,-0.34025,0.00029,12.22954]
[1780062096786,37.59,73003.93,77.3,-0.34025,0.00029,12.22954]
[1780062101016,37.58,73005.72,77.3,-0.3397,0.00029,12.2223]
[1780062101333,37.58,73008.44,77.3,-0.3389,0.00029,12.21171]
[1780062102544,37.58,73008.44,77.3,-0.3389,0.00029,12.21171]
[1780062102805,37.58,73009.53,77.3,-0.33858,0.00029,12.20745]
[1780062103347,37.58,73014.08,77.3,-0.33725,0.00029,12.18966]
[1780062105680,37.58,73014.13,77.3,-0.33724,0.00029,12.18943]
[1780062106326,37.58,73015.34,77.3,-0.33688,0.00029,12.18465]
[1780062106772,37.58,73015.34,77.3,-0.33688,0.00029,12.18465]
[1780062107375,37.58,73019.62,77.3,-0.33563,0.00029,12.16774]
[1780062108367,37.58,73019.62,77.3,-0.33563,0.00029,12.16774]
[1780062110462,37.57,73020.59,77.3,-0.33534,0.00029,12.1638]
[1780062110668,37.57,73025.7,77.3,-0.33386,0.00029,12.14344]
[1780062113555,37.57,73027.45,77.3,-0.33334,0.00029,12.13637]
[1780062113580,37.57,73027.45,77.3,-0.33334,0.00029,12.13637]
[1780062113594,37.57,73026.46,77.3,-0.33363,0.00029,12.1403]
[1780062114611,37.57,73026.46,77.3,-0.33363,0.00029,12.1403]
[1780062114722,37.57,73022.24,77.3,-0.33485,0.00029,12.1571]
[1780062115769,37.57,73012.34,77.3,-0.33773,0.00029,12.19607]
[1780062118463,37.57,73008.04,77.3,-0.33898,0.00029,12.21268]
[1780062123498,37.57,73011.35,77.3,-0.338,0.00029,12.19959]
[1780062128534,37.56,73007.08,77.3,-0.33923,0.00029,12.21596]
[1780062130211,37.56,73006.88,77.3,-0.33928,0.00029,12.21668]
[1780062130220,37.56,73006.88,77.3,-0.33928,0.00029,12.21668]
[1780062130238,37.56,73006.88,77.3,-0.33928,0.00029,12.21668]
[1780062130288,37.56,73006.88,77.3,-0.33928,0.00029,12.21668]
[1780062130622,37.56,73006.88,77.3,-0.33928,0.00029,12.21668]
[1780062130719,37.56,73007.87,77.3,-0.33899,0.00029,12.2128]
[1780062131436,37.56,73007.87,77.3,-0.33899,0.00029,12.2128]
[1780062131614,37.56,73007.87,77.3,-0.33899,0.00029,12.2128]
[1780062131775,37.56,73008.34,77.3,-0.33885,0.00029,12.21093]
[1780062132061,37.56,73008.34,77.3,-0.33885,0.00029,12.21093]
[1780062132222,37.56,73008.34,77.3,-0.33885,0.00029,12.21093]
[1780062132236,37.56,73008.34,77.3,-0.33885,0.00029,12.21093]
[1780062132432,37.56,73008.34,77.3,-0.33885,0.00029,12.21093]
[1780062132649,37.56,73024.27,77.3,-0.33421,0.00029,12.14822]
[1780062133481,37.56,73024.27,77.3,-0.33421,0.00029,12.14822]
[1780062133665,37.56,73024.27,77.3,-0.33421,0.00029,12.14822]
[1780062133987,37.56,73026.67,77.3,-0.33351,0.00029,12.13859]
[1780062134168,37.56,73026.67,77.3,-0.33351,0.00029,12.13859]
[1780062134591,37.56,73026.67,77.3,-0.33351,0.00029,12.13859]
[1780062134596,37.56,73026.67,77.3,-0.33351,0.00029,12.13859]
[1780062135748,37.56,73027.32,77.3,-0.33332,0.00029,12.13596]
[1780062138361,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138408,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138488,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138611,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138715,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138785,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138840,37.55,73025.97,77.3,-0.3337,0.00029,12.14126]
[1780062138803,37.55,73037.83,77.3,-0.33027,0.00029,12.09339]
[1780062138903,37.55,73037.83,77.3,-0.33027,0.00029,12.09339]
[1780062139116,37.55,73037.83,77.3,-0.33027,0.00029,12.09339]
[1780062139683,37.55,73037.83,77.3,-0.33027,0.00029,12.09339]
[1780062139690,37.55,73037.83,77.3,-0.33027,0.00029,12.09339]
[1780062139753,37.55,73044.59,77.3,-0.32831,0.00029,12.06573]
[1780062140486,37.55,73044.59,77.3,-0.32831,0.00029,12.06573]
[1780062140579,37.55,73044.59,77.3,-0.32831,0.00029,12.06573]
[1780062140721,37.55,73044.59,77.3,-0.32831,0.00029,12.06573]
[1780062140737,37.55,73044.59,77.3,-0.32831,0.00029,12.06573]
[1780062140797,37.55,73046.96,77.3,-0.32763,0.00029,12.05592]
[1780062140882,37.55,73046.96,77.3,-0.32763,0.00029,12.05592]
[1780062141639,37.55,73050.82,77.3,-0.32651,0.00029,12.03988]
[1780062143882,37.55,73052.68,77.3,-0.32597,0.00029,12.03207]
[1780062146874,37.55,73051.73,77.3,-0.32624,0.00029,12.03591]
[1780062147952,37.55,73054.97,77.3,-0.32531,0.00029,12.02238]
[1780062148009,37.55,73054.97,77.3,-0.32531,0.00029,12.02238]
[1780062148702,37.55,73054.97,77.3,-0.32531,0.00029,12.02238]
[1780062148756,37.55,73054.97,77.3,-0.32531,0.00029,12.02238]
[1780062148799,37.55,73054.97,77.3,-0.32531,0.00029,12.02238]
[1780062148783,37.55,73057.04,77.3,-0.32471,0.00029,12.0137]
[1780062149026,37.55,73057.04,77.3,-0.32471,0.00029,12.0137]
[1780062149675,37.55,73057.04,77.3,-0.32471,0.00029,12.0137]
[1780062149753,37.55,73057.04,77.3,-0.32471,0.00029,12.0137]
[1780062149771,37.55,73065.39,77.3,-0.32231,0.00029,11.9784]
[1780062150124,37.55,73065.39,77.3,-0.32231,0.00029,11.9784]
[1780062150477,37.55,73065.39,77.3,-0.32231,0.00029,11.9784]
[1780062150705,37.55,73070.48,77.3,-0.32086,0.00029,11.95668]
[1780062150907,37.55,73070.48,77.3,-0.32086,0.00029,11.95668]
[1780062152705,37.55,73070.22,77.3,-0.32085,0.00029,11.95117]
[1780062153843,37.55,73069.61,77.3,-0.32103,0.00029,11.95374]
[1780062153991,37.54,73070.83,77.3,-0.32068,0.00029,11.94849]
[1780062154132,37.54,73070.83,77.3,-0.32068,0.00029,11.94849]
[1780062154742,37.54,73066.64,77.3,-0.32187,0.00029,11.96632]
[1780062155655,37.54,73066.64,77.3,-0.32187,0.00029,11.96632]
[1780062155740,37.54,73066.64,77.3,-0.32187,0.00029,11.96632]
[1780062156815,37.54,73065.73,77.3,-0.32213,0.00029,11.97015]
[1780062157811,37.54,73062.49,77.3,-0.32305,0.00029,11.98383]
[1780062157835,37.54,73044.73,77.3,-0.32815,0.00029,12.05788]
[1780062158778,37.54,73040.76,77.3,-0.32929,0.00029,12.0741]
[1780062159293,37.54,73040.76,77.3,-0.32929,0.00029,12.0741]
[1780062159296,37.54,73040.76,77.3,-0.32929,0.00029,12.0741]
[1780062159360,37.54,73040.76,77.3,-0.32929,0.00029,12.0741]
[1780062159785,37.54,73038.54,77.3,-0.32993,0.00029,12.08308]
[1780062160927,37.54,73037.15,77.3,-0.33033,0.00029,12.08869]
[1780062161838,37.54,73037.15,77.3,-0.33033,0.00029,12.08869]
[1780062165886,37.53,73038.68,77.3,-0.32987,0.00029,12.08219]
[1780062166008,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166087,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166092,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166238,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166241,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166370,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166461,37.53,73038.13,77.3,-0.33002,0.00029,12.08437]
[1780062166836,37.53,73047.68,77.3,-0.32726,0.00029,12.04506]
[1780062167872,37.53,73047.68,77.3,-0.32726,0.00029,12.04506]
[1780062169113,37.53,73048.93,77.3,-0.32689,0.00029,12.03978]
[1780062169857,37.53,73047.53,77.3,-0.3273,0.00029,12.04555]
[1780062171296,37.53,73046.48,77.3,-0.32759,0.00029,12.04983]
[1780062171871,37.53,73046.26,77.3,-0.32765,0.00029,12.05067]
[1780062176584,37.52,73046.93,77.3,-0.32744,0.00029,12.0476]
[1780062176664,37.52,73046.93,77.3,-0.32744,0.00029,12.0476]
[1780062176906,37.52,73053.76,77.3,-0.32547,0.00029,12.01913]
[1780062177570,37.52,73053.76,77.3,-0.32547,0.00029,12.01913]
[1780062179927,37.52,73048.69,77.3,-0.32691,0.00029,12.04006]
[1780062181655,37.52,73048.69,77.3,-0.32691,0.00029,12.04006]
[1780062182131,37.52,73045.55,77.3,-0.32781,0.00029,12.05293]
[1780062183807,37.51,73057.3,77.3,-0.32442,0.00029,12.00381]
[1780062184507,37.51,73057.3,77.3,-0.32442,0.00029,12.00381]
[1780062184780,37.51,73057.3,77.3,-0.32442,0.00029,12.00381]
[1780062184784,37.51,73057.3,77.3,-0.32442,0.00029,12.00381]
[1780062184815,37.51,73057.3,77.3,-0.32442,0.00029,12.00381]
[1780062184929,37.51,73057.3,77.3,-0.32442,0.00029,12.00381]
[1780062184892,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062184935,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062184956,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185109,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185338,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185366,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185437,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185511,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185609,37.51,73058.25,77.3,-0.32414,0.00029,11.99975]
[1780062185848,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062185971,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186203,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186365,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186464,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186501,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186526,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186608,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186640,37.51,73069.03,77.3,-0.32105,0.00029,11.95396]
[1780062186828,37.51,73094.35,77.3,-0.31383,0.00028,11.84375]
[1780062187200,37.51,73094.35,77.3,-0.31383,0.00028,11.84375]
[1780062187494,37.51,73094.35,77.3,-0.31383,0.00028,11.84375]
[1780062187861,37.51,73094.35,77.3,-0.31383,0.00028,11.84375]
[1780062187906,37.51,73108.15,77.3,-0.30994,0.00028,11.78211]
[1780062190737,37.51,73102.69,77.3,-0.31148,0.00028,11.80667]
[1780062191157,37.51,73102.69,77.3,-0.31148,0.00028,11.80667]
[1780062191783,37.51,73102.69,77.3,-0.31148,0.00028,11.80667]
[1780062191785,37.51,73102.69,77.3,-0.31148,0.00028,11.80667]
[1780062191801,37.51,73102.69,77.3,-0.31148,0.00028,11.80667]
[1780062191870,37.51,73102.69,77.3,-0.31148,0.00028,11.80667]
[1780062192592,37.51,73102.16,77.3,-0.31163,0.00028,11.80905]
[1780062192697,37.51,73106.14,77.3,-0.31051,0.00028,11.79121]
[1780062193631,37.51,73106.14,77.3,-0.31051,0.00028,11.79121]
[1780062193677,37.51,73107.58,77.3,-0.3101,0.00028,11.78475]
[1780062194114,37.51,73107.58,77.3,-0.3101,0.00028,11.78475]
[1780062196045,37.51,73112.65,77.3,-0.30867,0.00028,11.76182]
[1780062197348,37.51,73110.4,77.3,-0.3093,0.00028,11.77199]
[1780062197356,37.51,73110.4,77.3,-0.3093,0.00028,11.77199]
[1780062197716,37.51,73110.4,77.3,-0.3093,0.00028,11.77199]
[1780062197803,37.51,73110.4,77.3,-0.3093,0.00028,11.77199]
[1780062197933,37.51,73111.85,77.3,-0.3089,0.00028,11.76543]
[1780062198029,37.51,73111.85,77.3,-0.3089,0.00028,11.76543]
[1780062198496,37.51,73121.59,77.3,-0.30616,0.00028,11.72103]
[1780062199076,37.51,73121.59,77.3,-0.30616,0.00028,11.72103]
[1780062199288,37.51,73121.59,77.3,-0.30616,0.00028,11.72103]
[1780062199566,37.51,73121.59,77.3,-0.30616,0.00028,11.72103]
[1780062199616,37.51,73121.59,77.3,-0.30616,0.00028,11.72103]
[1780062199749,37.51,73121.59,77.3,-0.30616,0.00028,11.72103]
[1780062199869,37.51,73129.37,77.3,-0.30398,0.00028,11.68521]
[1780062200312,37.51,73129.37,77.3,-0.30398,0.00028,11.68521]
[1780062200576,37.51,73129.37,77.3,-0.30398,0.00028,11.68521]
[1780062200607,37.51,73140.11,77.3,-0.30099,0.00028,11.63514]
[1780062202294,37.51,73139.13,77.3,-0.30126,0.00028,11.63973]
[1780062202782,37.51,73139.13,77.3,-0.30126,0.00028,11.63973]
[1780062203363,37.51,73139.11,77.3,-0.30126,0.00028,11.63978]
[1780062205881,37.51,73137.63,77.3,-0.30167,0.00028,11.64668]
[1780062205918,37.51,73137.63,77.3,-0.30167,0.00028,11.64668]
[1780062207273,37.51,73137.86,77.3,-0.30161,0.00028,11.64558]
[1780062207303,37.51,73137.86,77.3,-0.30161,0.00028,11.64558]
[1780062207493,37.51,73137.86,77.3,-0.30161,0.00028,11.64558]
[1780062207634,37.51,73137.86,77.3,-0.30161,0.00028,11.64558]
[1780062207644,37.51,73137.86,77.3,-0.30161,0.00028,11.64558]
[1780062207947,37.51,73138.4,77.3,-0.30146,0.00028,11.64305]
[1780062207963,37.51,73138.4,77.3,-0.30146,0.00028,11.64305]
[1780062208163,37.51,73129.14,77.3,-0.30404,0.00028,11.68615]
[1780062209912,37.51,73129.14,77.3,-0.30404,0.00028,11.68615]
[1780062209975,37.51,73125.98,77.3,-0.30492,0.00028,11.70069]
[1780062209979,37.51,73125.98,77.3,-0.30492,0.00028,11.70069]
[1780062210324,37.51,73133.75,77.3,-0.30275,0.00028,11.66469]
[1780062211160,37.51,73133.75,77.3,-0.30275,0.00028,11.66469]
[1780062211876,37.51,73133.75,77.3,-0.30275,0.00028,11.66469]
[1780062211890,37.51,73138.64,77.3,-0.30131,0.00028,11.63518]
[1780062212275,37.51,73138.64,77.3,-0.30131,0.00028,11.63518]
[1780062212443,37.51,73138.64,77.3,-0.30131,0.00028,11.63518]
[1780062212466,37.51,73138.64,77.3,-0.30131,0.00028,11.63518]
[1780062212477,37.51,73138.64,77.3,-0.30131,0.00028,11.63518]
[1780062212509,37.51,73138.64,77.3,-0.30131,0.00028,11.63518]
[1780062213300,37.51,73133.92,77.3,-0.30262,0.00028,11.6572]
[1780062215233,37.51,73132.02,77.3,-0.30315,0.00028,11.66601]
[1780062217058,37.51,73132.68,77.3,-0.30296,0.00028,11.66289]
[1780062217117,37.51,73132.68,77.3,-0.30296,0.00028,11.66289]
[1780062217141,37.51,73132.68,77.3,-0.30296,0.00028,11.66289]
[1780062217859,37.51,73132.68,77.3,-0.30296,0.00028,11.66289]
[1780062218032,37.5,73134.4,77.3,-0.30248,0.00028,11.65487]
[1780062218174,37.5,73134.4,77.3,-0.30248,0.00028,11.65487]
[1780062218321,37.5,73134.4,77.3,-0.30248,0.00028,11.65487]
[1780062218324,37.5,73134.4,77.3,-0.30248,0.00028,11.65487]
[1780062218424,37.5,73138.16,77.3,-0.30144,0.00028,11.63732]
[1780062220648,37.5,73141.38,77.3,-0.30054,0.00028,11.62219]
[1780062221403,37.5,73142.39,77.3,-0.30026,0.00028,11.6174]
[1780062221413,37.5,73142.39,77.3,-0.30026,0.00028,11.6174]
[1780062221475,37.5,73142.39,77.3,-0.30026,0.00028,11.6174]
[1780062222438,37.5,73142.32,77.3,-0.30027,0.00028,11.6177]
[1780062222907,37.5,73147.46,77.3,-0.29884,0.00028,11.59342]
[1780062223616,37.5,73147.46,77.3,-0.29884,0.00028,11.59342]
[1780062227718,37.5,73143.17,77.3,-0.30003,0.00028,11.61357]
[1780062227817,37.5,73143.17,77.3,-0.30003,0.00028,11.61357]
[1780062227869,37.5,73143.17,77.3,-0.30003,0.00028,11.61357]
[1780062228369,37.5,73142.11,77.3,-0.30032,0.00028,11.61852]
[1780062229399,37.5,73142.61,77.3,-0.30018,0.00028,11.61611]
[1780062229404,37.5,73142.61,77.3,-0.30018,0.00028,11.61611]
[1780062229407,37.5,73142.61,77.3,-0.30018,0.00028,11.61611]
[1780062229438,37.5,73142.61,77.3,-0.30018,0.00028,11.61611]
[1780062229463,37.5,73142.61,77.3,-0.30018,0.00028,11.61611]
[1780062229470,37.5,73142.61,77.3,-0.30018,0.00028,11.61611]
[1780062230554,37.5,73133.87,77.3,-0.30261,0.00028,11.65692]
[1780062231370,37.5,73133.87,77.3,-0.30261,0.00028,11.65692]
[1780062231404,37.5,73133.87,77.3,-0.30261,0.00028,11.65692]
[1780062231482,37.5,73133.87,77.3,-0.30261,0.00028,11.65692]
[1780062231793,37.5,73132.33,77.3,-0.30303,0.00028,11.66401]
[1780062233468,37.5,73129.56,77.3,-0.3038,0.00028,11.6768]
[1780062233971,37.5,73120.27,77.3,-0.3064,0.00028,11.7195]
[1780062234501,37.5,73114.93,77.3,-0.30789,0.00028,11.74379]
[1780062235158,37.5,73114.93,77.3,-0.30789,0.00028,11.74379]
[1780062238007,37.49,73111.73,77.3,-0.30878,0.00028,11.75803]
[1780062238950,37.49,73109.04,77.3,-0.30953,0.00028,11.7701]
[1780062240682,37.49,73105.96,77.3,-0.31039,0.00028,11.78391]
[1780062244467,37.49,73103.03,77.3,-0.3112,0.00028,11.79674]
[1780062244480,37.48,73102.65,77.3,-0.3113,0.00028,11.79836]
[1780062246293,37.48,73102.3,77.3,-0.3114,0.00028,11.79986]
[1780062246984,37.48,73107.09,77.3,-0.31004,0.00028,11.77828]
[1780062248536,37.48,73109.39,77.3,-0.30939,0.00028,11.76784]
[1780062251552,37.48,73111.31,77.3,-0.30884,0.00028,11.759]
[1780062253696,37.48,73113.77,77.3,-0.30814,0.00028,11.74775]
[1780062253903,37.48,73113.77,77.3,-0.30814,0.00028,11.74775]
[1780062259062,37.48,73108.77,77.3,-0.30953,0.00028,11.77011]
[1780062259098,37.48,73108.77,77.3,-0.30953,0.00028,11.77011]
[1780062263816,37.47,73115.86,77.3,-0.30752,0.00028,11.73769]
[1780062264603,37.47,73115.86,77.3,-0.30752,0.00028,11.73769]
[1780062270405,37.47,73111.74,77.3,-0.30868,0.00028,11.75641]
[1780062274942,37.47,73111.62,77.3,-0.30863,0.00028,11.75028]
[1780062275548,37.47,73111.82,77.3,-0.30858,0.00028,11.74937]
[1780062275734,37.47,73111.82,77.3,-0.30858,0.00028,11.74937]
[1780062275895,37.47,73111.82,77.3,-0.30858,0.00028,11.74937]
[1780062275995,37.47,73118.47,77.3,-0.30671,0.00028,11.71908]
[1780062276471,37.47,73118.47,77.3,-0.30671,0.00028,11.71908]
[1780062276931,37.47,73118.47,77.3,-0.30671,0.00028,11.71908]
[1780062276937,37.47,73118.47,77.3,-0.30671,0.00028,11.71908]
[1780062277031,37.47,73125.52,77.3,-0.30473,0.00028,11.68672]
[1780062278553,37.47,73128.22,77.3,-0.30398,0.00028,11.67424]
[1780062278678,37.47,73127.89,77.3,-0.30407,0.00028,11.67579]
[1780062279287,37.47,73127.89,77.3,-0.30407,0.00028,11.67579]
[1780062279455,37.47,73127.89,77.3,-0.30407,0.00028,11.67579]
[1780062280017,37.47,73135.49,77.3,-0.30195,0.00028,11.64043]
[1780062281464,37.47,73136.19,77.3,-0.30175,0.00028,11.63716]
[1780062282269,37.47,73137.24,77.3,-0.30146,0.00028,11.63225]
[1780062284116,37.47,73139.15,77.3,-0.30093,0.00028,11.62333]
[1780062284123,37.47,73139.15,77.3,-0.30093,0.00028,11.62333]
[1780062284174,37.47,73139.15,77.3,-0.30093,0.00028,11.62333]
[1780062284386,37.47,73139.15,77.3,-0.30093,0.00028,11.62333]
[1780062284789,37.47,73139.15,77.3,-0.30093,0.00028,11.62333]
[1780062284803,37.47,73147.94,77.3,-0.29849,0.00028,11.58192]
[1780062285517,37.47,73147.94,77.3,-0.29849,0.00028,11.58192]
[1780062287666,37.47,73150.3,77.3,-0.29783,0.00028,11.57073]
[1780062289710,37.47,73147.73,77.3,-0.29855,0.00028,11.58292]
[1780062291210,37.47,73146.98,77.3,-0.29875,0.00028,11.58647]
[1780062291216,37.47,73146.98,77.3,-0.29875,0.00028,11.58647]
[1780062291976,37.47,73146.98,77.3,-0.29875,0.00028,11.58647]
[1780062292036,37.47,73144.04,77.3,-0.29957,0.00028,11.60036]
[1780062293011,37.47,73144.04,77.3,-0.29957,0.00028,11.60036]
[1780062293019,37.47,73144.04,77.3,-0.29957,0.00028,11.60036]
[1780062293036,37.47,73139.83,77.3,-0.30074,0.00028,11.62019]
[1780062293286,37.47,73139.83,77.3,-0.30074,0.00028,11.62019]
[1780062293328,37.47,73139.83,77.3,-0.30074,0.00028,11.62019]
[1780062293948,37.47,73146.78,77.3,-0.29881,0.00028,11.58747]
[1780062294065,37.47,73146.78,77.3,-0.29881,0.00028,11.58747]
[1780062294965,37.47,73149.35,77.3,-0.2981,0.00028,11.57529]
[1780062297815,37.47,73153.38,77.3,-0.29698,0.00028,11.55612]
[1780062298500,37.47,73153.38,77.3,-0.29698,0.00028,11.55612]
[1780062298509,37.47,73153.38,77.3,-0.29698,0.00028,11.55612]
[1780062298977,37.47,73157.21,77.3,-0.29592,0.00028,11.53783]
[1780062299504,37.47,73157.21,77.3,-0.29592,0.00028,11.53783]
[1780062299797,37.47,73157.21,77.3,-0.29592,0.00028,11.53783]
[1780062299827,37.47,73162.34,77.3,-0.29451,0.00028,11.51319]
[1780062301367,37.47,73162.38,77.3,-0.2945,0.00028,11.51301]
[1780062302237,37.47,73163.58,77.3,-0.29417,0.00028,11.50724]
[1780062302457,37.47,73163.58,77.3,-0.29417,0.00028,11.50724]
[1780062303551,37.47,73160.61,77.3,-0.29499,0.00028,11.52154]
[1780062304872,37.47,73160.45,77.3,-0.29503,0.00028,11.52231]
[1780062304906,37.47,73160.45,77.3,-0.29503,0.00028,11.52231]
[1780062304972,37.47,73160.45,77.3,-0.29503,0.00028,11.52231]
[1780062304986,37.47,73160.45,77.3,-0.29503,0.00028,11.52231]
[1780062305559,37.47,73159.44,77.3,-0.29531,0.00028,11.52716]
[1780062305957,37.47,73159.44,77.3,-0.29531,0.00028,11.52716]
[1780062305990,37.47,73159.44,77.3,-0.29531,0.00028,11.52716]
[1780062306009,37.47,73159.44,77.3,-0.29531,0.00028,11.52716]
[1780062305993,37.47,73144.36,77.3,-0.29949,0.00028,11.59893]
[1780062306432,37.47,73144.36,77.3,-0.29949,0.00028,11.59893]
[1780062306637,37.47,73144.36,77.3,-0.29949,0.00028,11.59893]
[1780062306936,37.47,73144.36,77.3,-0.29949,0.00028,11.59893]
[1780062307067,37.47,73135.07,77.3,-0.30207,0.00028,11.64255]
[1780062307759,37.47,73135.07,77.3,-0.30207,0.00028,11.64255]
[1780062307885,37.47,73139.02,77.3,-0.30097,0.00028,11.62407]
[1780062308292,37.47,73139.02,77.3,-0.30097,0.00028,11.62407]
[1780062308892,37.47,73141.09,77.3,-0.30039,0.00028,11.61433]
[1780062309842,37.47,73141.09,77.3,-0.30039,0.00028,11.61433]
[1780062310182,37.47,73142.76,77.3,-0.29993,0.00028,11.60641]
[1780062310906,37.47,73150.36,77.3,-0.29781,0.00028,11.5704]
[1780062313061,37.47,73144.32,77.3,-0.29949,0.00028,11.59902]
[1780062314103,37.47,73142.5,77.3,-0.3,0.00028,11.60758]
[1780062314595,37.47,73142.5,77.3,-0.3,0.00028,11.60758]
[1780062314676,37.47,73142.5,77.3,-0.3,0.00028,11.60758]
[1780062315051,37.47,73150.67,77.3,-0.29773,0.00028,11.56892]
[1780062315814,37.47,73150.67,77.3,-0.29773,0.00028,11.56892]
[1780062315942,37.47,73159.47,77.3,-0.29529,0.00028,11.52686]
[1780062317720,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062317727,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062317733,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062317830,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062317988,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062318030,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062318053,37.47,73159.89,77.3,-0.29518,0.00028,11.52484]
[1780062318067,37.47,73154.37,77.3,-0.2967,0.00028,11.55126]
[1780062318248,37.47,73154.37,77.3,-0.2967,0.00028,11.55126]
[1780062318325,37.47,73154.37,77.3,-0.2967,0.00028,11.55126]
[1780062318723,37.47,73154.37,77.3,-0.2967,0.00028,11.55126]
[1780062318848,37.47,73154.37,77.3,-0.2967,0.00028,11.55126]
[1780062318927,37.47,73154.37,77.3,-0.2967,0.00028,11.55126]
[1780062318964,37.47,73137.12,77.3,-0.30149,0.00028,11.6328]
[1780062319098,37.47,73137.12,77.3,-0.30149,0.00028,11.6328]
[1780062319953,37.47,73137.12,77.3,-0.30149,0.00028,11.6328]
[1780062320025,37.47,73137.12,77.3,-0.30149,0.00028,11.6328]
[1780062320103,37.47,73134.83,77.3,-0.30213,0.00028,11.64347]
[1780062320236,37.47,73134.83,77.3,-0.30213,0.00028,11.64347]
[1780062322082,37.47,73136.88,77.3,-0.30155,0.00028,11.63385]
[1780062322649,37.47,73137.44,77.3,-0.3014,0.00028,11.63119]
[1780062322993,37.47,73136.82,77.3,-0.30157,0.00028,11.63405]
[1780062323570,37.47,73136.82,77.3,-0.30157,0.00028,11.63405]
[1780062323650,37.47,73136.82,77.3,-0.30157,0.00028,11.63405]
[1780062323720,37.47,73136.82,77.3,-0.30157,0.00028,11.63405]
[1780062323810,37.47,73136.82,77.3,-0.30157,0.00028,11.63405]
[1780062324000,37.47,73148.31,77.3,-0.29837,0.00028,11.57991]
[1780062324628,37.47,73148.31,77.3,-0.29837,0.00028,11.57991]
[1780062325008,37.47,73152.13,77.3,-0.29731,0.00028,11.56177]
[1780062325865,37.47,73152.13,77.3,-0.29731,0.00028,11.56177]
[1780062327423,37.47,73153.6,77.3,-0.29691,0.00028,11.55481]
[1780062328508,37.47,73153.26,77.3,-0.297,0.00028,11.55646]
[1780062328559,37.47,73153.26,77.3,-0.297,0.00028,11.55646]
[1780062328926,37.47,73153.26,77.3,-0.297,0.00028,11.55646]
[1780062329035,37.47,73157.85,77.3,-0.29574,0.00028,11.53455]
[1780062329205,37.47,73157.85,77.3,-0.29574,0.00028,11.53455]
[1780062329321,37.47,73157.85,77.3,-0.29574,0.00028,11.53455]
[1780062329375,37.47,73157.85,77.3,-0.29574,0.00028,11.53455]
[1780062329491,37.47,73157.85,77.3,-0.29574,0.00028,11.53455]
[1780062330044,37.47,73157.85,77.3,-0.29574,0.00028,11.53455]
[1780062330042,37.47,73153.69,77.3,-0.29688,0.00028,11.55442]
[1780062331478,37.47,73152.6,77.3,-0.2971,0.00028,11.55287]
[1780062331546,37.47,73152.6,77.3,-0.2971,0.00028,11.55287]
[1780062331555,37.47,73152.6,77.3,-0.2971,0.00028,11.55287]
[1780062331557,37.47,73152.6,77.3,-0.2971,0.00028,11.55287]
[1780062331851,37.47,73152.6,77.3,-0.2971,0.00028,11.55287]
[1780062332066,37.47,73152.6,77.3,-0.2971,0.00028,11.55287]
[1780062332067,37.47,73136.84,77.3,-0.30148,0.00028,11.62725]
[1780062332336,37.47,73136.84,77.3,-0.30148,0.00028,11.62725]
[1780062332501,37.47,73136.84,77.3,-0.30148,0.00028,11.62725]
[1780062332649,37.47,73136.84,77.3,-0.30148,0.00028,11.62725]
[1780062332960,37.47,73136.84,77.3,-0.30148,0.00028,11.62725]
[1780062332997,37.47,73136.84,77.3,-0.30148,0.00028,11.62725]
[1780062333068,37.47,73127.65,77.3,-0.30405,0.00028,11.67005]
[1780062333131,37.47,73127.65,77.3,-0.30405,0.00028,11.67005]
[1780062333687,37.47,73127.65,77.3,-0.30405,0.00028,11.67005]
[1780062333965,37.47,73127.65,77.3,-0.30405,0.00028,11.67005]
[1780062334158,37.47,73129.76,77.3,-0.30346,0.00028,11.66028]
[1780062334504,37.47,73129.76,77.3,-0.30346,0.00028,11.66028]
[1780062334577,37.47,73129.76,77.3,-0.30346,0.00028,11.66028]
[1780062334612,37.47,73129.76,77.3,-0.30346,0.00028,11.66028]
[1780062334700,37.47,73129.76,77.3,-0.30346,0.00028,11.66028]
[1780062335084,37.47,73140.86,77.3,-0.30036,0.00028,11.60842]
[1780062335335,37.47,73140.86,77.3,-0.30036,0.00028,11.60842]
[1780062335737,37.47,73140.86,77.3,-0.30036,0.00028,11.60842]
[1780062336092,37.47,73147.06,77.3,-0.29864,0.00028,11.57917]
[1780062338228,37.47,73146.61,77.3,-0.29876,0.00028,11.58122]
[1780062340318,37.47,73145.01,77.3,-0.2992,0.00028,11.58878]
[1780062340832,37.47,73145.01,77.3,-0.2992,0.00028,11.58878]
[1780062341472,37.47,73145.45,77.3,-0.29908,0.00028,11.58669]
[1780062341599,37.47,73145.45,77.3,-0.29908,0.00028,11.58669]
[1780062343362,37.47,73144.74,77.3,-0.29928,0.00028,11.59003]
[1780062344968,37.47,73144.74,77.3,-0.29928,0.00028,11.59002]
[1780062345035,37.47,73143.08,77.3,-0.29974,0.00028,11.59783]
[1780062346445,37.47,73142.49,77.3,-0.2999,0.00028,11.60059]
[1780062347545,37.47,73142.93,77.3,-0.29978,0.00028,11.59849]
[1780062347777,37.47,73142.93,77.3,-0.29978,0.00028,11.59849]
[1780062348052,37.47,73142.82,77.3,-0.2998,0.00028,11.59898]
[1780062348351,37.47,73142.82,77.3,-0.2998,0.00028,11.59898]
[1780062348917,37.47,73142.82,77.3,-0.2998,0.00028,11.59898]
[1780062348986,37.47,73137.72,77.3,-0.30122,0.00028,11.62291]
[1780062349454,37.47,73137.72,77.3,-0.30122,0.00028,11.62291]
[1780062349738,37.47,73137.72,77.3,-0.30122,0.00028,11.62291]
[1780062349845,37.47,73137.72,77.3,-0.30122,0.00028,11.62291]
[1780062349917,37.47,73136.57,77.3,-0.30154,0.00028,11.62827]
[1780062351066,37.47,73136.57,77.3,-0.30154,0.00028,11.62827]
[1780062351113,37.47,73136.62,77.3,-0.30152,0.00028,11.62799]
[1780062351476,37.47,73136.62,77.3,-0.30152,0.00028,11.62799]
[1780062356139,37.46,73138.24,77.3,-0.30106,0.00028,11.62013]
[1780062357114,37.46,73133.41,77.3,-0.30239,0.00028,11.6425]
[1780062358890,37.46,73132.02,77.3,-0.30278,0.00028,11.64893]
[1780062358892,37.46,73132.02,77.3,-0.30278,0.00028,11.64893]
[1780062359121,37.46,73131.18,77.3,-0.30301,0.00028,11.65278]
[1780062360601,37.46,73133.23,77.3,-0.30244,0.00028,11.64323]
[1780062360604,37.46,73133.23,77.3,-0.30244,0.00028,11.64323]
[1780062360695,37.46,73133.23,77.3,-0.30244,0.00028,11.64323]
[1780062360753,37.46,73133.23,77.3,-0.30244,0.00028,11.64323]
[1780062361058,37.46,73135.22,77.3,-0.30188,0.00028,11.63394]
[1780062361202,37.46,73135.22,77.3,-0.30188,0.00028,11.63394]
[1780062361952,37.46,73135.22,77.3,-0.30188,0.00028,11.63394]
[1780062361968,37.46,73142.17,77.3,-0.29994,0.00028,11.60129]
[1780062363123,37.46,73142.17,77.3,-0.29994,0.00028,11.60129]
[1780062362785,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062363223,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062363263,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062363349,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062363627,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062363695,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062364125,37.46,73148.61,77.3,-0.29815,0.00028,11.57078]
[1780062364186,37.46,73157.97,77.3,-0.29555,0.00028,11.52606]
[1780062364528,37.46,73157.97,77.3,-0.29555,0.00028,11.52606]
[1780062364557,37.46,73157.97,77.3,-0.29555,0.00028,11.52606]
[1780062365036,37.46,73157.97,77.3,-0.29555,0.00028,11.52606]
[1780062365064,37.46,73157.97,77.3,-0.29555,0.00028,11.52606]
[1780062365136,37.46,73179.19,77.3,-0.28972,0.00027,11.42301]
[1780062365283,37.46,73179.19,77.3,-0.28972,0.00027,11.42301]
[1780062365511,37.46,73179.19,77.3,-0.28972,0.00027,11.42301]
[1780062365680,37.46,73179.19,77.3,-0.28972,0.00027,11.42301]
[1780062366085,37.46,73171.91,77.3,-0.29171,0.00027,11.45863]
[1780062366319,37.46,73171.91,77.3,-0.29171,0.00027,11.45863]
[1780062366403,37.46,73171.91,77.3,-0.29171,0.00027,11.45863]
[1780062366571,37.46,73171.91,77.3,-0.29171,0.00027,11.45863]
[1780062366764,37.46,73171.91,77.3,-0.29171,0.00027,11.45863]
[1780062367029,37.46,73171.91,77.3,-0.29171,0.00027,11.45863]
[1780062367089,37.46,73166.52,77.3,-0.29319,0.00028,11.48481]
[1780062368279,37.46,73169.26,77.3,-0.29244,0.00027,11.4715]
[1780062368978,37.46,73169.44,77.3,-0.29239,0.00027,11.47062]
[1780062369401,37.46,73169.44,77.3,-0.29239,0.00027,11.47062]
[1780062369662,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062370774,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062370778,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062370796,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062370808,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062370903,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062370959,37.46,73168.56,77.3,-0.29263,0.00027,11.47493]
[1780062371142,37.46,73167.64,77.3,-0.29289,0.00028,11.47938]
[1780062371516,37.46,73157.0,77.3,-0.29582,0.00028,11.53069]
[1780062373110,37.46,73157.0,77.3,-0.29582,0.00028,11.53069]
[1780062374104,37.46,73153.95,77.3,-0.29666,0.00028,11.54526]
[1780062374361,37.46,73154.47,77.3,-0.29652,0.00028,11.54278]
[1780062376537,37.46,73156.59,77.3,-0.29593,0.00028,11.53259]
[1780062376624,37.46,73156.59,77.3,-0.29593,0.00028,11.53259]
[1780062376677,37.46,73156.59,77.3,-0.29593,0.00028,11.53259]
[1780062376740,37.46,73156.59,77.3,-0.29593,0.00028,11.53259]
[1780062377755,37.46,73158.54,77.3,-0.29539,0.00028,11.52323]
[1780062379185,37.46,73159.55,77.3,-0.29511,0.00028,11.51835]
[1780062380008,37.46,73159.61,77.3,-0.2951,0.00028,11.51807]
[1780062381445,37.45,73153.52,77.3,-0.29678,0.00028,11.5472]
[1780062382641,37.45,73153.52,77.3,-0.29678,0.00028,11.5472]
[1780062385561,37.45,73152.65,77.3,-0.29701,0.00028,11.55129]
[1780062385575,37.45,73152.65,77.3,-0.29701,0.00028,11.55129]
[1780062385633,37.45,73152.65,77.3,-0.29701,0.00028,11.55129]
[1780062387195,37.45,73146.23,77.3,-0.29879,0.00028,11.58174]
[1780062387865,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062388366,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062388407,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062388717,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062388750,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062388919,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062389028,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062389195,37.45,73142.05,77.3,-0.29995,0.00028,11.60143]
[1780062389183,37.45,73138.35,77.3,-0.30098,0.00028,11.61876]
[1780062389466,37.45,73138.35,77.3,-0.30098,0.00028,11.61876]
[1780062390094,37.45,73138.35,77.3,-0.30098,0.00028,11.61876]
[1780062390114,37.45,73138.35,77.3,-0.30098,0.00028,11.61876]
[1780062390152,37.45,73129.65,77.3,-0.30341,0.00028,11.65934]
[1780062390580,37.45,73129.65,77.3,-0.30341,0.00028,11.65934]
[1780062391111,37.45,73129.65,77.3,-0.30341,0.00028,11.65934]
[1780062391175,37.45,73133.37,77.3,-0.30228,0.00028,11.63527]
[1780062391385,37.45,73133.37,77.3,-0.30228,0.00028,11.63527]
[1780062395625,37.45,73132.49,77.3,-0.30253,0.00028,11.63937]
[1780062398048,37.45,73132.26,77.3,-0.30259,0.00028,11.64043]
[1780062398521,37.45,73131.95,77.3,-0.30268,0.00028,11.64186]
[1780062399590,37.45,73132.1,77.3,-0.30264,0.00028,11.64116]
[1780062400818,37.45,73130.98,77.3,-0.30295,0.00028,11.64636]
[1780062401426,37.45,73130.71,77.3,-0.30302,0.00028,11.64757]
[1780062403786,37.45,73131.09,77.3,-0.30291,0.00028,11.64578]
[1780062403828,37.45,73131.09,77.3,-0.30291,0.00028,11.64578]
[1780062406627,37.45,73132.86,77.3,-0.30241,0.00028,11.63743]
[1780062406683,37.45,73133.58,77.3,-0.30221,0.00028,11.63403]
[1780062407501,37.45,73133.58,77.3,-0.30221,0.00028,11.63403]
[1780062407629,37.45,73135.93,77.3,-0.30155,0.00028,11.62296]
[1780062408840,37.45,73135.93,77.3,-0.30155,0.00028,11.62296]
[1780062409261,37.45,73135.9,77.3,-0.30155,0.00028,11.62307]
[1780062409374,37.45,73135.9,77.3,-0.30155,0.00028,11.62307]
[1780062409922,37.45,73140.79,77.3,-0.30019,0.00028,11.60009]
[1780062412234,37.45,73142.28,77.3,-0.29977,0.00028,11.59305]
[1780062412664,37.45,73139.75,77.3,-0.30047,0.00028,11.60491]
[1780062418086,37.44,73138.0,77.3,-0.30095,0.00028,11.61286]
[1780062418858,37.44,73137.18,77.3,-0.30117,0.00028,11.61664]
[1780062418936,37.44,73136.94,77.3,-0.30124,0.00028,11.6177]
[1780062421862,37.44,73133.77,77.3,-0.30212,0.00028,11.63248]
[1780062421939,37.44,73133.14,77.3,-0.30229,0.00028,11.63539]
[1780062425633,37.44,73133.23,77.3,-0.30225,0.00028,11.63472]
[1780062425718,37.44,73133.23,77.3,-0.30225,0.00028,11.63472]
[1780062425731,37.44,73133.23,77.3,-0.30225,0.00028,11.63472]
[1780062425883,37.44,73137.64,77.3,-0.30102,0.00028,11.61399]
[1780062428720,37.43,73137.5,77.3,-0.30105,0.00028,11.61458]
[1780062428776,37.43,73136.8,77.3,-0.30124,0.00028,11.61783]
[1780062430850,37.43,73137.0,77.3,-0.30118,0.00028,11.6168]
[1780062431101,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062431389,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062431598,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062431647,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062431773,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062431871,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062432159,37.43,73136.83,77.3,-0.30123,0.00028,11.61752]
[1780062432210,37.43,73142.55,77.3,-0.29963,0.00028,11.59053]
[1780062432881,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062433496,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062433661,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062433670,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062433806,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062433856,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062434107,37.43,73150.48,77.3,-0.29742,0.00028,11.55289]
[1780062434217,37.43,73150.39,77.3,-0.29745,0.00028,11.55332]
[1780062434312,37.43,73150.39,77.3,-0.29745,0.00028,11.55332]
[1780062434340,37.43,73150.39,77.3,-0.29745,0.00028,11.55332]
[1780062434390,37.43,73150.39,77.3,-0.29745,0.00028,11.55332]
[1780062434818,37.43,73166.57,77.3,-0.29297,0.00028,11.47549]
[1780062436471,37.43,73166.51,77.3,-0.29299,0.00028,11.47576]
[1780062436831,37.43,73166.51,77.3,-0.29299,0.00028,11.47576]
[1780062437185,37.43,73166.51,77.3,-0.29299,0.00028,11.47576]
[1780062437194,37.43,73166.51,77.3,-0.29299,0.00028,11.47576]
[1780062437241,37.43,73166.51,77.3,-0.29299,0.00028,11.47576]
[1780062437470,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062437481,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062437883,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062437920,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062437961,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062438121,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062438190,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062438206,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062438220,37.43,73169.36,77.3,-0.2922,0.00028,11.46191]
[1780062438250,37.43,73175.13,77.3,-0.29062,0.00027,11.43377]
[1780062438342,37.43,73175.13,77.3,-0.29062,0.00027,11.43377]
[1780062438886,37.43,73175.13,77.3,-0.29062,0.00027,11.43377]
[1780062439149,37.43,73175.13,77.3,-0.29062,0.00027,11.43377]
[1780062439241,37.43,73187.21,77.3,-0.28731,0.00027,11.37418]
[1780062440863,37.43,73183.16,77.3,-0.28841,0.00027,11.39413]
[1780062442430,37.43,73184.64,77.3,-0.288,0.00027,11.38676]
[1780062442966,37.43,73184.64,77.3,-0.288,0.00027,11.38676]
[1780062443041,37.43,73184.64,77.3,-0.288,0.00027,11.38676]
[1780062443132,37.43,73184.64,77.3,-0.288,0.00027,11.38676]
[1780062443250,37.43,73194.3,77.3,-0.28536,0.00027,11.33873]
[1780062443545,37.43,73194.3,77.3,-0.28536,0.00027,11.33873]
[1780062444141,37.43,73201.43,77.3,-0.28343,0.00027,11.30301]
[1780062444608,37.43,73201.43,77.3,-0.28343,0.00027,11.30301]
[1780062446043,37.43,73201.09,77.3,-0.28352,0.00027,11.30469]
[1780062446046,37.43,73201.09,77.3,-0.28352,0.00027,11.30469]
[1780062446047,37.43,73201.09,77.3,-0.28352,0.00027,11.30469]
[1780062446103,37.43,73201.09,77.3,-0.28352,0.00027,11.30469]
[1780062446824,37.43,73203.37,77.3,-0.2829,0.00027,11.2932]
[1780062446949,37.43,73206.65,77.3,-0.28201,0.00027,11.27664]
[1780062448225,37.43,73210.9,77.3,-0.28086,0.00027,11.25509]
[1780062452931,37.42,73207.24,77.3,-0.28176,0.00027,11.26675]
[1780062457199,37.42,73212.0,77.3,-0.28047,0.00027,11.24252]
[1780062459386,37.42,73212.61,77.3,-0.28031,0.00027,11.23944]
[1780062459483,37.42,73212.61,77.3,-0.28031,0.00027,11.23944]
[1780062459700,37.42,73212.61,77.3,-0.28031,0.00027,11.23944]
[1780062459764,37.42,73212.61,77.3,-0.28031,0.00027,11.23944]
[1780062459937,37.42,73212.61,77.3,-0.28031,0.00027,11.23944]
[1780062460082,37.42,73212.61,77.3,-0.28031,0.00027,11.23944]
[1780062460120,37.42,73219.38,77.3,-0.27848,0.00027,11.20492]
[1780062461051,37.42,73228.32,77.3,-0.27608,0.00027,11.15889]
[1780062462068,37.42,73228.32,77.3,-0.27608,0.00027,11.15889]
[1780062462074,37.42,73228.32,77.3,-0.27608,0.00027,11.15889]
[1780062462152,37.42,73227.6,77.3,-0.27627,0.00027,11.16254]
[1780062463170,37.42,73227.6,77.3,-0.27627,0.00027,11.16254]
[1780062467219,37.42,73242.16,77.3,-0.27237,0.00027,11.08665]
[1780062468899,37.42,73244.88,77.3,-0.27165,0.00027,11.07243]
[1780062469107,37.42,73239.8,77.3,-0.273,0.00027,11.099]
[1780062469881,37.42,73239.8,77.3,-0.273,0.00027,11.099]
[1780062470122,37.42,73234.04,77.3,-0.27453,0.00027,11.12889]
[1780062471129,37.42,73228.92,77.3,-0.2759,0.00027,11.15535]
[1780062471426,37.42,73228.92,77.3,-0.2759,0.00027,11.15535]
[1780062471743,37.42,73228.92,77.3,-0.2759,0.00027,11.15535]
[1780062471830,37.42,73228.92,77.3,-0.2759,0.00027,11.15535]
[1780062472118,37.42,73228.92,77.3,-0.2759,0.00027,11.15535]
[1780062472136,37.42,73223.35,77.3,-0.27739,0.00027,11.18397]
[1780062472879,37.42,73223.35,77.3,-0.27739,0.00027,11.18397]
[1780062473279,37.42,73215.35,77.3,-0.27954,0.00027,11.22487]
[1780062474027,37.42,73215.35,77.3,-0.27954,0.00027,11.22487]
[1780062474171,37.42,73215.35,77.3,-0.27954,0.00027,11.22487]
[1780062475157,37.42,73210.9,77.3,-0.28073,0.00027,11.24734]
[1780062475909,37.42,73210.9,77.3,-0.28073,0.00027,11.24734]
[1780062476165,37.41,73209.68,77.3,-0.28105,0.00027,11.25343]
[1780062477412,37.41,73208.26,77.3,-0.28143,0.00027,11.26059]
[1780062478178,37.41,73203.05,77.3,-0.28284,0.00027,11.28686]
[1780062480628,37.41,73201.99,77.3,-0.28312,0.00027,11.29205]
[1780062480630,37.41,73201.99,77.3,-0.28312,0.00027,11.29205]
[1780062481040,37.41,73201.99,77.3,-0.28312,0.00027,11.29205]
[1780062481199,37.41,73194.34,77.3,-0.28519,0.00027,11.33034]
[1780062481870,37.41,73194.34,77.3,-0.28519,0.00027,11.33034]
[1780062482053,37.41,73194.34,77.3,-0.28519,0.00027,11.33034]
[1780062482206,37.41,73176.51,77.3,-0.29006,0.00027,11.41858]
[1780062482332,37.41,73176.51,77.3,-0.29006,0.00027,11.41858]
[1780062482427,37.41,73176.51,77.3,-0.29006,0.00027,11.41858]
[1780062482497,37.41,73176.51,77.3,-0.29006,0.00027,11.41858]
[1780062483134,37.41,73176.51,77.3,-0.29006,0.00027,11.41858]
[1780062484891,37.41,73172.82,77.3,-0.29107,0.00027,11.43655]
[1780062484934,37.41,73172.82,77.3,-0.29107,0.00027,11.43655]
[1780062484966,37.41,73172.82,77.3,-0.29107,0.00027,11.43655]
[1780062485949,37.41,73171.9,77.3,-0.29132,0.00027,11.44096]
[1780062486234,37.41,73166.72,77.3,-0.29274,0.00028,11.46615]
[1780062489255,37.41,73162.62,77.3,-0.29386,0.00028,11.48581]
[1780062489890,37.41,73162.62,77.3,-0.29386,0.00028,11.48581]
[1780062491451,37.4,73165.49,77.3,-0.29306,0.00028,11.47177]
[1780062495261,37.4,73165.06,77.3,-0.29317,0.00028,11.47366]
[1780062496752,37.4,73170.07,77.3,-0.29178,0.00028,11.44918]
[1780062498804,37.4,73172.28,77.3,-0.29117,0.00027,11.43833]
[1780062500724,37.4,73176.84,77.3,-0.28992,0.00027,11.41597]
[1780062501188,37.4,73176.84,77.3,-0.28992,0.00027,11.41597]
[1780062502849,37.4,73177.96,77.3,-0.28961,0.00027,11.41045]
[1780062502886,37.4,73177.96,77.3,-0.28961,0.00027,11.41045]
[1780062502925,37.4,73177.96,77.3,-0.28961,0.00027,11.41045]
[1780062503106,37.4,73177.96,77.3,-0.28961,0.00027,11.41045]
[1780062503625,37.4,73178.97,77.3,-0.28933,0.00027,11.40548]
[1780062504186,37.4,73174.54,77.3,-0.29055,0.00027,11.42721]
[1780062504463,37.4,73174.54,77.3,-0.29055,0.00027,11.42721]
[1780062509868,37.4,73176.38,77.3,-0.29004,0.00027,11.41812]
[1780062510417,37.4,73177.52,77.3,-0.28973,0.00027,11.4125]
[1780062510595,37.4,73177.52,77.3,-0.28973,0.00027,11.4125]
[1780062510704,37.4,73177.52,77.3,-0.28973,0.00027,11.4125]
[1780062511325,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062511679,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062511876,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062511919,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062511985,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062512295,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062512331,37.4,73181.04,77.3,-0.28868,0.00027,11.38837]
[1780062512232,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062512377,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062512402,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062512857,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062513070,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062513077,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062513092,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062513152,37.4,73187.19,77.3,-0.28699,0.00027,11.35788]
[1780062513230,37.4,73170.67,77.3,-0.29153,0.00028,11.43931]
[1780062513339,37.4,73170.67,77.3,-0.29153,0.00028,11.43931]
[1780062513346,37.4,73170.67,77.3,-0.29153,0.00028,11.43931]
[1780062514340,37.4,73158.28,77.3,-0.29495,0.00028,11.49939]
[1780062514340,37.4,73158.28,77.3,-0.29495,0.00028,11.49939]
[1780062514858,37.4,73158.28,77.3,-0.29495,0.00028,11.49939]
[1780062515502,37.4,73157.88,77.3,-0.29506,0.00028,11.50128]
[1780062516006,37.4,73157.88,77.3,-0.29506,0.00028,11.50128]
[1780062516450,37.4,73159.43,77.3,-0.29462,0.00028,11.49374]
[1780062516472,37.4,73159.43,77.3,-0.29462,0.00028,11.49374]
[1780062516963,37.4,73162.26,77.3,-0.29384,0.00028,11.48002]
[1780062520575,37.39,73165.62,77.3,-0.29289,0.00028,11.46345]
[1780062522280,37.39,73172.11,77.3,-0.2911,0.00028,11.43165]
[1780062524291,37.39,73170.03,77.3,-0.29167,0.00028,11.44175]
[1780062526701,37.39,73169.42,77.3,-0.29182,0.00028,11.44457]
[1780062527746,37.39,73164.35,77.3,-0.29321,0.00028,11.46908]
[1780062531025,37.38,73164.81,77.3,-0.29307,0.00028,11.46657]
[1780062535578,37.38,73168.89,77.3,-0.29192,0.00028,11.44627]
[1780062540912,37.37,73167.82,77.3,-0.29219,0.00028,11.45106]
[1780062546382,37.37,73166.15,77.3,-0.29263,0.00028,11.45871]
[1780062546386,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062546454,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062546464,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062546516,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062546741,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062546805,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062547057,37.37,73166.16,77.3,-0.29262,0.00028,11.45857]
[1780062547126,37.37,73157.46,77.3,-0.29502,0.00028,11.50059]
[1780062548704,37.37,73155.8,77.3,-0.29548,0.00028,11.50854]
[1780062549065,37.37,73155.8,77.3,-0.29548,0.00028,11.50854]
[1780062549262,37.37,73154.51,77.3,-0.29583,0.00028,11.51469]
[1780062549709,37.37,73154.51,77.3,-0.29583,0.00028,11.51469]
[1780062549710,37.37,73154.59,77.3,-0.29581,0.00028,11.51422]
[1780062550429,37.37,73154.59,77.3,-0.29581,0.00028,11.51422]
[1780062551339,37.37,73154.59,77.3,-0.29581,0.00028,11.51422]
[1780062551398,37.36,73151.4,77.3,-0.29669,0.00028,11.52947]
[1780062551701,37.36,73151.4,77.3,-0.29669,0.00028,11.52947]
[1780062551795,37.36,73151.4,77.3,-0.29669,0.00028,11.52947]
[1780062551898,37.36,73151.4,77.3,-0.29669,0.00028,11.52947]
[1780062552043,37.36,73146.56,77.3,-0.29803,0.00028,11.5525]
[1780062552466,37.36,73146.56,77.3,-0.29803,0.00028,11.5525]
[1780062553192,37.36,73140.4,77.3,-0.29975,0.00028,11.58166]
[1780062555234,37.36,73138.98,77.3,-0.30014,0.00028,11.58828]
[1780062557131,37.36,73138.38,77.3,-0.30029,0.00028,11.59093]
[1780062557240,37.36,73138.38,77.3,-0.30029,0.00028,11.59093]
[1780062557818,37.36,73137.77,77.3,-0.30046,0.00028,11.59371]
[1780062558132,37.36,73130.91,77.3,-0.30238,0.00028,11.62585]
[1780062558905,37.36,73130.91,77.3,-0.30238,0.00028,11.62585]
[1780062559283,37.36,73130.91,77.3,-0.30238,0.00028,11.62585]
[1780062559362,37.36,73129.14,77.3,-0.30287,0.00028,11.63402]
[1780062560344,37.36,73119.45,77.3,-0.30559,0.00028,11.67888]
[1780062561199,37.35,73114.71,77.3,-0.30692,0.00028,11.70055]
[1780062562970,37.35,73116.54,77.3,-0.30639,0.00028,11.692]
[1780062562996,37.35,73116.54,77.3,-0.30639,0.00028,11.692]
[1780062563199,37.35,73116.54,77.3,-0.30639,0.00028,11.692]
[1780062563203,37.35,73116.54,77.3,-0.30639,0.00028,11.692]
[1780062563335,37.35,73115.86,77.3,-0.30657,0.00028,11.69499]
[1780062564056,37.35,73106.65,77.3,-0.30917,0.00028,11.73695]
[1780062565724,37.35,73106.7,77.3,-0.30915,0.00028,11.7366]
[1780062566174,37.35,73107.1,77.3,-0.30903,0.00028,11.73466]
[1780062568849,37.34,73102.49,77.3,-0.3103,0.00028,11.75502]
[1780062569916,37.34,73102.49,77.3,-0.3103,0.00028,11.75502]
[1780062570855,37.34,73103.53,77.3,-0.31,0.00028,11.75013]
[1780062571016,37.34,73103.53,77.3,-0.31,0.00028,11.75013]
[1780062571194,37.33,73112.66,77.3,-0.30732,0.00028,11.70171]
[1780062571936,37.33,73117.62,77.3,-0.30591,0.00028,11.67877]
[1780062575516,37.33,73120.55,77.3,-0.30506,0.00028,11.66485]
[1780062575536,37.33,73120.55,77.3,-0.30506,0.00028,11.66485]
[1780062575654,37.33,73120.55,77.3,-0.30506,0.00028,11.66485]
[1780062575901,37.33,73119.35,77.3,-0.30539,0.00028,11.67027]
[1780062576523,37.33,73119.35,77.3,-0.30539,0.00028,11.67027]
[1780062577059,37.33,73119.35,77.3,-0.30539,0.00028,11.67027]
[1780062577844,37.32,73119.34,77.3,-0.30539,0.00028,11.67024]
[1780062577915,37.32,73113.55,77.3,-0.30702,0.00028,11.69681]
[1780062578651,37.32,73113.55,77.3,-0.30702,0.00028,11.69681]
[1780062578815,37.32,73113.55,77.3,-0.30702,0.00028,11.69681]
[1780062579650,37.32,73111.8,77.3,-0.30751,0.00028,11.70473]
[1780062581705,37.32,73111.07,77.3,-0.30771,0.00028,11.70786]
[1780062581943,37.32,73116.24,77.3,-0.30624,0.00028,11.68403]
[1780062582854,37.32,73116.24,77.3,-0.30624,0.00028,11.68403]
[1780062583065,37.32,73116.24,77.3,-0.30624,0.00028,11.68403]
[1780062587905,37.31,73117.97,77.3,-0.30573,0.00028,11.67567]
[1780062588032,37.31,73117.97,77.3,-0.30573,0.00028,11.67567]
[1780062588109,37.31,73122.52,77.3,-0.30444,0.00028,11.65453]
[1780062589308,37.31,73127.15,77.3,-0.30313,0.00028,11.63292]
[1780062590266,37.31,73127.15,77.3,-0.30313,0.00028,11.63292]
[1780062590367,37.31,73125.81,77.3,-0.30351,0.00028,11.63912]
[1780062591329,37.31,73125.81,77.3,-0.30351,0.00028,11.63912]
[1780062591431,37.31,73118.11,77.3,-0.30567,0.00028,11.67479]
[1780062591493,37.31,73118.11,77.3,-0.30567,0.00028,11.67479]
[1780062594488,37.31,73114.62,77.3,-0.30665,0.00028,11.69063]
[1780062594496,37.31,73114.62,77.3,-0.30665,0.00028,11.69063]
[1780062597766,37.3,73112.58,77.3,-0.30721,0.00028,11.69973]
[1780062600267,37.3,73112.93,77.3,-0.3071,0.00028,11.69794]
[1780062601565,37.3,73113.01,77.3,-0.30706,0.00028,11.6974]
[1780062601936,37.3,73113.01,77.3,-0.30706,0.00028,11.6974]
[1780062601940,37.3,73113.01,77.3,-0.30706,0.00028,11.6974]
[1780062602019,37.3,73113.01,77.3,-0.30706,0.00028,11.6974]
[1780062602090,37.3,73113.01,77.3,-0.30706,0.00028,11.6974]
[1780062602211,37.3,73113.01,77.3,-0.30706,0.00028,11.6974]
[1780062602780,37.3,73113.46,77.3,-0.30693,0.00028,11.69525]
[1780062603048,37.3,73113.46,77.3,-0.30693,0.00028,11.69525]
[1780062603446,37.3,73100.74,77.3,-0.31054,0.00028,11.75314]
[1780062603816,37.3,73100.74,77.3,-0.31054,0.00028,11.75314]
[1780062604161,37.3,73100.74,77.3,-0.31054,0.00028,11.75314]
[1780062604416,37.3,73100.74,77.3,-0.31054,0.00028,11.75314]
[1780062604436,37.3,73100.74,77.3,-0.31054,0.00028,11.75314]
[1780062604263,37.3,73106.52,77.3,-0.30889,0.00028,11.72683]
[1780062604566,37.3,73106.52,77.3,-0.30889,0.00028,11.72683]
[1780062604822,37.3,73106.52,77.3,-0.30889,0.00028,11.72683]
[1780062605250,37.29,73114.85,77.3,-0.30652,0.00028,11.68862]
[1780062606121,37.29,73119.94,77.3,-0.30508,0.00028,11.66505]
[1780062610621,37.29,73118.8,77.3,-0.30539,0.00028,11.67008]
[1780062616191,37.29,73120.35,77.3,-0.30493,0.00028,11.66252]
[1780062621349,37.28,73121.49,77.3,-0.30459,0.00028,11.65701]
[1780062621991,37.28,73121.14,77.3,-0.30469,0.00028,11.65858]
[1780062622110,37.28,73121.14,77.3,-0.30469,0.00028,11.65858]
[1780062622764,37.28,73117.65,77.3,-0.30567,0.00028,11.67468]
[1780062623465,37.28,73110.18,77.3,-0.30778,0.00028,11.70896]
[1780062629282,37.27,73110.63,77.3,-0.30762,0.00028,11.7063]
[1780062630383,37.27,73110.63,77.3,-0.30762,0.00028,11.7063]
[1780062631296,37.27,73114.36,77.3,-0.30647,0.00028,11.68229]
[1780062632136,37.27,73114.36,77.3,-0.30647,0.00028,11.68229]
[1780062635061,37.27,73115.58,77.3,-0.30611,0.00028,11.67644]
[1780062636060,37.27,73114.97,77.3,-0.30628,0.00028,11.67918]
[1780062636241,37.27,73114.97,77.3,-0.30628,0.00028,11.67918]
[1780062636358,37.27,73114.97,77.3,-0.30628,0.00028,11.67918]
[1780062636387,37.27,73114.97,77.3,-0.30628,0.00028,11.67918]
[1780062636468,37.27,73109.9,77.3,-0.30771,0.00028,11.7024]
[1780062637403,37.27,73109.9,77.3,-0.30771,0.00028,11.7024]
[1780062639638,37.26,73107.97,77.3,-0.30825,0.00028,11.71104]
[1780062639664,37.26,73107.97,77.3,-0.30825,0.00028,11.71104]
[1780062639681,37.26,73107.97,77.3,-0.30825,0.00028,11.71104]
[1780062639860,37.26,73107.97,77.3,-0.30825,0.00028,11.71104]
[1780062639973,37.26,73107.97,77.3,-0.30825,0.00028,11.71104]
[1780062640361,37.26,73108.96,77.3,-0.30796,0.00028,11.70645]
[1780062640709,37.26,73108.96,77.3,-0.30796,0.00028,11.70645]
[1780062641885,37.26,73109.46,77.3,-0.30781,0.00028,11.70401]
[1780062645886,37.25,73109.26,77.3,-0.30784,0.00028,11.70438]
[1780062645923,37.25,73109.26,77.3,-0.30784,0.00028,11.70438]
[1780062646192,37.25,73109.26,77.3,-0.30784,0.00028,11.70438]
[1780062646403,37.25,73106.57,77.3,-0.30859,0.00028,11.71652]
[1780062647175,37.25,73106.57,77.3,-0.30859,0.00028,11.71652]
[1780062648418,37.25,73092.44,77.3,-0.31261,0.00029,11.78029]
[1780062648835,37.25,73092.44,77.3,-0.31261,0.00029,11.78029]
[1780062648888,37.25,73092.44,77.3,-0.31261,0.00029,11.78029]
[1780062650432,37.25,73096.75,77.3,-0.31136,0.00029,11.76067]
[1780062653493,37.24,73100.65,77.3,-0.31023,0.00028,11.74274]
[1780062653891,37.24,73100.65,77.3,-0.31023,0.00028,11.74274]
[1780062654027,37.24,73100.65,77.3,-0.31023,0.00028,11.74274]
[1780062654354,37.24,73100.65,77.3,-0.31023,0.00028,11.74274]
[1780062654534,37.24,73105.29,77.3,-0.30891,0.00028,11.72156]
[1780062656447,37.24,73107.67,77.3,-0.30823,0.00028,11.71067]
[1780062656485,37.24,73102.71,77.3,-0.30964,0.00028,11.73327]
[1780062658499,37.24,73098.27,77.3,-0.31089,0.00029,11.75323]
[1780062659677,37.24,73097.45,77.3,-0.31112,0.00029,11.75684]
[1780062659689,37.24,73097.45,77.3,-0.31112,0.00029,11.75684]
[1780062660484,37.24,73097.45,77.3,-0.31112,0.00029,11.75684]
[1780062660513,37.24,73103.55,77.3,-0.30938,0.00028,11.72909]
[1780062661520,37.23,73113.66,77.3,-0.3065,0.00028,11.68268]
[1780062661854,37.23,73113.66,77.3,-0.3065,0.00028,11.68268]
[1780062661904,37.23,73113.66,77.3,-0.3065,0.00028,11.68268]
[1780062662527,37.23,73114.61,77.3,-0.30623,0.00028,11.67822]
[1780062662628,37.23,73114.61,77.3,-0.30623,0.00028,11.67822]
[1780062663081,37.23,73114.61,77.3,-0.30623,0.00028,11.67822]
[1780062663534,37.23,73113.58,77.3,-0.30651,0.00028,11.68285]
[1780062664709,37.23,73114.02,77.3,-0.30638,0.00028,11.68074]
[1780062666975,37.23,73114.98,77.3,-0.30611,0.00028,11.67623]
[1780062667160,37.23,73114.98,77.3,-0.30611,0.00028,11.67623]
[1780062667517,37.23,73114.93,77.3,-0.30611,0.00028,11.67631]
[1780062667624,37.23,73114.93,77.3,-0.30611,0.00028,11.67631]
[1780062668084,37.23,73114.93,77.3,-0.30611,0.00028,11.67631]
[1780062668172,37.23,73114.93,77.3,-0.30611,0.00028,11.67631]
[1780062668192,37.23,73114.93,77.3,-0.30611,0.00028,11.67631]
[1780062668363,37.23,73110.09,77.3,-0.30748,0.00028,11.69851]
[1780062669440,37.23,73104.44,77.3,-0.30908,0.00028,11.72429]
[1780062669575,37.23,73104.44,77.3,-0.30908,0.00028,11.72429]
[1780062670002,37.23,73104.44,77.3,-0.30908,0.00028,11.72429]
[1780062670524,37.22,73097.87,77.3,-0.31094,0.00029,11.75401]
[1780062671113,37.22,73092.72,77.3,-0.31241,0.00029,11.77715]
[1780062673347,37.22,73093.16,77.3,-0.31228,0.00029,11.77511]
[1780062673525,37.22,73093.16,77.3,-0.31228,0.00029,11.77511]
[1780062674048,37.22,73092.93,77.3,-0.31234,0.00029,11.77608]
[1780062674546,37.22,73092.93,77.3,-0.31234,0.00029,11.77608]
[1780062675716,37.22,73088.27,77.3,-0.31367,0.00029,11.79687]
[1780062676672,37.22,73086.54,77.3,-0.31416,0.00029,11.80442]
[1780062676716,37.22,73086.54,77.3,-0.31416,0.00029,11.80442]
[1780062678232,37.22,73086.24,77.3,-0.31424,0.00029,11.80576]
[1780062679693,37.22,73083.91,77.3,-0.3149,0.00029,11.81594]
[1780062679740,37.22,73083.91,77.3,-0.3149,0.00029,11.81594]
[1780062679841,37.21,73083.33,77.3,-0.31506,0.00029,11.81842]
[1780062681018,37.21,73083.33,77.3,-0.31506,0.00029,11.81842]
[1780062681344,37.21,73083.33,77.3,-0.31506,0.00029,11.81842]
[1780062681398,37.21,73083.33,77.3,-0.31506,0.00029,11.81842]
[1780062681738,37.21,73083.81,77.3,-0.31491,0.00029,11.81611]
[1780062682069,37.21,73083.81,77.3,-0.31491,0.00029,11.81611]
[1780062682168,37.21,73083.81,77.3,-0.31491,0.00029,11.81611]
[1780062682189,37.21,73083.81,77.3,-0.31491,0.00029,11.81611]
[1780062682201,37.21,73083.81,77.3,-0.31491,0.00029,11.81611]
[1780062682463,37.21,73070.2,77.3,-0.31883,0.00029,11.87593]
[1780062683292,37.21,73070.2,77.3,-0.31883,0.00029,11.87593]
[1780062683866,37.21,73068.05,77.3,-0.31944,0.00029,11.88523]
[1780062684321,37.21,73062.88,77.3,-0.32093,0.00029,11.90754]
[1780062684684,37.21,73062.88,77.3,-0.32093,0.00029,11.90754]
[1780062684697,37.21,73062.88,77.3,-0.32093,0.00029,11.90754]
[1780062684940,37.21,73062.88,77.3,-0.32093,0.00029,11.90754]
[1780062684954,37.21,73062.88,77.3,-0.32093,0.00029,11.90754]
[1780062685377,37.21,73062.88,77.3,-0.32093,0.00029,11.90754]
[1780062685446,37.21,73052.7,77.3,-0.32388,0.00029,11.95104]
[1780062686341,37.21,73052.7,77.3,-0.32388,0.00029,11.95104]
[1780062686397,37.21,73052.7,77.3,-0.32388,0.00029,11.95104]
[1780062686449,37.21,73052.7,77.3,-0.32388,0.00029,11.95104]
[1780062686463,37.21,73050.41,77.3,-0.32454,0.00029,11.96067]
[1780062687309,37.21,73050.41,77.3,-0.32454,0.00029,11.96067]
[1780062687765,37.21,73050.63,77.3,-0.32447,0.00029,11.9597]
[1780062687814,37.21,73050.63,77.3,-0.32447,0.00029,11.9597]
[1780062688496,37.21,73050.63,77.3,-0.32447,0.00029,11.9597]
[1780062688499,37.21,73050.63,77.3,-0.32447,0.00029,11.9597]
[1780062688841,37.21,73049.23,77.3,-0.32488,0.00029,11.96558]
[1780062688855,37.21,73049.23,77.3,-0.32488,0.00029,11.96558]
[1780062688857,37.21,73049.23,77.3,-0.32488,0.00029,11.96558]
[1780062688961,37.21,73049.23,77.3,-0.32488,0.00029,11.96558]
[1780062689146,37.21,73049.23,77.3,-0.32488,0.00029,11.96558]
[1780062689938,37.2,73046.57,77.3,-0.32565,0.00029,11.97675]
[1780062690063,37.2,73041.95,77.3,-0.32699,0.00029,11.99609]
[1780062691334,37.2,73041.95,77.3,-0.32699,0.00029,11.99609]
[1780062691367,37.2,73041.95,77.3,-0.32699,0.00029,11.99609]
[1780062691413,37.2,73041.95,77.3,-0.32699,0.00029,11.99609]
[1780062691494,37.2,73041.95,77.3,-0.32699,0.00029,11.99609]
[1780062691924,37.2,73043.96,77.3,-0.32633,0.00029,11.98101]
[1780062692007,37.2,73043.96,77.3,-0.32633,0.00029,11.98101]
[1780062692508,37.2,73043.96,77.3,-0.32633,0.00029,11.98101]
[1780062692557,37.2,73050.27,77.3,-0.32448,0.00029,11.95434]
[1780062692599,37.2,73050.27,77.3,-0.32448,0.00029,11.95434]
[1780062693530,37.2,73051.06,77.3,-0.32425,0.00029,11.9509]
[1780062698579,37.19,73052.08,77.3,-0.32393,0.00029,11.94619]
[1780062700130,37.19,73052.21,77.3,-0.32389,0.00029,11.94564]
[1780062700309,37.19,73052.21,77.3,-0.32389,0.00029,11.94564]
[1780062700536,37.19,73052.21,77.3,-0.32389,0.00029,11.94564]
[1780062701150,37.19,73052.38,77.3,-0.32383,0.00029,11.94476]
[1780062701206,37.19,73052.38,77.3,-0.32383,0.00029,11.94476]
[1780062701546,37.19,73052.38,77.3,-0.32383,0.00029,11.94476]
[1780062701244,37.19,73052.11,77.3,-0.32391,0.00029,11.94586]
[1780062702093,37.19,73047.8,77.3,-0.32516,0.00029,11.96409]
[1780062702815,37.19,73047.8,77.3,-0.32516,0.00029,11.96409]
[1780062703029,37.19,73047.8,77.3,-0.32516,0.00029,11.96409]
[1780062703166,37.19,73047.8,77.3,-0.32516,0.00029,11.96409]
[1780062703536,37.19,73047.8,77.3,-0.32516,0.00029,11.96409]
[1780062703523,37.19,73044.69,77.3,-0.32606,0.00029,11.97714]
[1780062703812,37.19,73044.69,77.3,-0.32606,0.00029,11.97714]
[1780062704515,37.19,73014.85,77.3,-0.33481,0.00029,12.09975]
[1780062704993,37.19,73014.85,77.3,-0.33481,0.00029,12.09975]
[1780062705116,37.19,73014.85,77.3,-0.33481,0.00029,12.09975]
[1780062705280,37.19,73014.85,77.3,-0.33481,0.00029,12.09975]
[1780062705479,37.19,73017.92,77.3,-0.3339,0.00029,12.08733]
[1780062705945,37.19,73017.92,77.3,-0.3339,0.00029,12.08733]
[1780062706042,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707110,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707171,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707321,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707496,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707546,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707559,37.19,73017.41,77.3,-0.33405,0.00029,12.08938]
[1780062707354,37.19,73014.47,77.3,-0.33491,0.00029,12.10116]
[1780062707780,37.19,73014.47,77.3,-0.33491,0.00029,12.10116]
[1780062707906,37.19,73014.47,77.3,-0.33491,0.00029,12.10116]
[1780062708012,37.19,73014.47,77.3,-0.33491,0.00029,12.10116]
[1780062708117,37.19,73012.66,77.3,-0.33544,0.0003,12.10838]
[1780062709310,37.19,73012.66,77.3,-0.33544,0.0003,12.10838]
[1780062710946,37.19,73008.62,77.3,-0.33663,0.0003,12.12442]
[1780062711517,37.19,73008.62,77.3,-0.33663,0.0003,12.12442]
[1780062712876,37.18,73009.43,77.3,-0.33639,0.0003,12.12112]
[1780062715739,37.18,73006.77,77.3,-0.33717,0.0003,12.13157]
[1780062715742,37.18,73006.77,77.3,-0.33717,0.0003,12.13157]
[1780062715907,37.18,73006.77,77.3,-0.33717,0.0003,12.13157]
[1780062716449,37.18,73004.38,77.3,-0.33787,0.0003,12.14098]
[1780062716630,37.18,73004.38,77.3,-0.33787,0.0003,12.14098]
[1780062719716,37.18,73001.89,77.3,-0.33861,0.0003,12.15079]
[1780062721927,37.18,73002.33,77.3,-0.33847,0.0003,12.14901]
[1780062722181,37.18,73002.33,77.3,-0.33847,0.0003,12.14901]
[1780062722345,37.18,73002.33,77.3,-0.33847,0.0003,12.14901]
[1780062722654,37.18,73002.34,77.3,-0.33847,0.0003,12.14894]
[1780062722707,37.18,73002.34,77.3,-0.33847,0.0003,12.14894]
[1780062723213,37.18,73002.34,77.3,-0.33847,0.0003,12.14894]
[1780062723216,37.18,73002.34,77.3,-0.33847,0.0003,12.14894]
[1780062723239,37.18,73002.34,77.3,-0.33847,0.0003,12.14894]
[1780062723501,37.18,72991.04,77.3,-0.34182,0.0003,12.19297]
[1780062723802,37.18,72991.04,77.3,-0.34182,0.0003,12.19297]
[1780062724434,37.18,72991.04,77.3,-0.34182,0.0003,12.19297]
[1780062724703,37.18,72990.65,77.3,-0.34194,0.0003,12.19444]
[1780062724964,37.18,72990.65,77.3,-0.34194,0.0003,12.19444]
[1780062725133,37.18,72990.65,77.3,-0.34194,0.0003,12.19444]
[1780062725193,37.18,72990.65,77.3,-0.34194,0.0003,12.19444]
[1780062725475,37.18,72986.33,77.3,-0.34322,0.0003,12.21102]
[1780062726308,37.18,72986.33,77.3,-0.34322,0.0003,12.21102]
[1780062726404,37.18,72986.33,77.3,-0.34322,0.0003,12.21102]
[1780062726459,37.18,72984.21,77.3,-0.34385,0.0003,12.21909]
[1780062727031,37.18,72984.21,77.3,-0.34385,0.0003,12.21909]
[1780062727579,37.18,72996.33,77.3,-0.34024,0.0003,12.17236]
[1780062727674,37.18,72996.33,77.3,-0.34024,0.0003,12.17236]
[1780062728335,37.18,72996.33,77.3,-0.34024,0.0003,12.17236]
[1780062728532,37.18,73011.16,77.3,-0.33585,0.0003,12.11386]
[1780062729450,37.18,73011.16,77.3,-0.33585,0.0003,12.11386]
[1780062729957,37.18,73014.66,77.3,-0.33482,0.00029,12.09985]
[1780062729964,37.18,73014.66,77.3,-0.33482,0.00029,12.09985]
[1780062730317,37.18,73011.96,77.3,-0.33562,0.0003,12.1107]
[1780062730845,37.18,73011.96,77.3,-0.33562,0.0003,12.1107]
[1780062731445,37.18,73011.96,77.3,-0.33562,0.0003,12.1107]
[1780062732040,37.18,73011.37,77.3,-0.33579,0.0003,12.11306]
[1780062732088,37.18,73011.37,77.3,-0.33579,0.0003,12.11306]
[1780062732191,37.18,73011.37,77.3,-0.33579,0.0003,12.11306]
[1780062732192,37.18,73011.37,77.3,-0.33579,0.0003,12.11306]
[1780062732198,37.18,73011.37,77.3,-0.33579,0.0003,12.11306]
[1780062732484,37.18,73011.37,77.3,-0.33579,0.0003,12.11306]
[1780062732854,37.18,73012.46,77.3,-0.33547,0.0003,12.10867]
[1780062733073,37.18,73012.46,77.3,-0.33547,0.0003,12.10867]
[1780062733336,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062733704,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062733777,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062734123,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062734148,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062734223,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062734412,37.18,73022.3,77.3,-0.33257,0.00029,12.06898]
[1780062734490,37.18,73029.74,77.3,-0.33038,0.00029,12.03852]
[1780062735166,37.18,73029.74,77.3,-0.33038,0.00029,12.03852]
[1780062735187,37.18,73029.74,77.3,-0.33038,0.00029,12.03852]
[1780062735267,37.18,73041.16,77.3,-0.32703,0.00029,11.9911]
[1780062736696,37.18,73043.79,77.3,-0.32627,0.00029,11.98007]
[1780062736986,37.18,73043.79,77.3,-0.32627,0.00029,11.98007]
[1780062737089,37.18,73044.07,77.3,-0.32618,0.00029,11.9789]
[1780062738994,37.18,73040.75,77.3,-0.32715,0.00029,11.99283]
[1780062739582,37.18,73040.75,77.3,-0.32715,0.00029,11.99283]
[1780062740911,37.18,73040.68,77.3,-0.32717,0.00029,11.99312]
[1780062741559,37.18,73040.68,77.3,-0.32717,0.00029,11.99312]
[1780062745111,37.18,73038.71,77.3,-0.32775,0.00029,12.00133]
[1780062745169,37.18,73038.71,77.3,-0.32775,0.00029,12.00133]
[1780062745197,37.18,73038.71,77.3,-0.32775,0.00029,12.00133]
[1780062745317,37.18,73038.15,77.3,-0.32791,0.00029,12.00366]
[1780062746229,37.18,73038.15,77.3,-0.32791,0.00029,12.00366]
[1780062746315,37.18,73038.15,77.3,-0.32791,0.00029,12.00366]
[1780062746651,37.18,73033.09,77.3,-0.32939,0.00029,12.02467]
[1780062747373,37.18,73033.09,77.3,-0.32939,0.00029,12.02467]
[1780062747378,37.18,73033.09,77.3,-0.32939,0.00029,12.02467]
[1780062747385,37.18,73033.09,77.3,-0.32939,0.00029,12.02467]
[1780062747480,37.18,73033.09,77.3,-0.32939,0.00029,12.02467]
[1780062749875,37.18,73028.81,77.3,-0.33065,0.00029,12.04234]
[1780062750225,37.18,73028.81,77.3,-0.33065,0.00029,12.04234]
[1780062752010,37.18,73029.85,77.3,-0.33028,0.00029,12.03154]
[1780062752194,37.18,73034.67,77.3,-0.32887,0.00029,12.01165]
[1780062753157,37.18,73034.67,77.3,-0.32887,0.00029,12.01165]
[1780062757924,37.18,73034.76,77.3,-0.32885,0.00029,12.01142]
[1780062757974,37.18,73034.76,77.3,-0.32885,0.00029,12.01142]
[1780062760923,37.18,73031.69,77.3,-0.32976,0.00029,12.0242]
[1780062761633,37.18,73031.69,77.3,-0.32976,0.00029,12.0242]
[1780062761684,37.18,73031.69,77.3,-0.32976,0.00029,12.0242]
[1780062761695,37.18,73031.21,77.3,-0.3299,0.00029,12.0262]
[1780062762264,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062762873,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763051,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763053,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763067,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763098,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763342,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763389,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763427,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763540,37.18,73025.69,77.3,-0.33152,0.00029,12.0489]
[1780062763662,37.18,73035.01,77.3,-0.32879,0.00029,12.01057]
[1780062764032,37.18,73035.01,77.3,-0.32879,0.00029,12.01057]
[1780062764319,37.18,73041.31,77.3,-0.32695,0.00029,11.9843]
[1780062765272,37.18,73041.31,77.3,-0.32695,0.00029,11.9843]
[1780062765368,37.18,73041.31,77.3,-0.32695,0.00029,11.9843]
[1780062765548,37.18,73041.31,77.3,-0.32695,0.00029,11.9843]
[1780062766502,37.18,73045.02,77.3,-0.32586,0.00029,11.96875]
[1780062770405,37.18,73045.66,77.3,-0.32568,0.00029,11.96612]
[1780062770589,37.18,73046.25,77.3,-0.32551,0.00029,11.96365]
[1780062775644,37.19,73046.53,77.3,-0.32543,0.00029,11.96253]
[1780062777633,37.19,73039.94,77.3,-0.32736,0.00029,11.99023]
[1780062778376,37.19,73036.33,77.3,-0.32841,0.00029,12.00526]
[1780062780956,37.19,73036.53,77.3,-0.32835,0.00029,12.0044]
[1780062781301,37.19,73036.53,77.3,-0.32835,0.00029,12.0044]
[1780062781309,37.19,73036.53,77.3,-0.32835,0.00029,12.0044]
[1780062781456,37.19,73032.06,77.3,-0.32966,0.00029,12.0229]
[1780062782565,37.18,73027.69,77.3,-0.33094,0.00029,12.04085]
[1780062782942,37.18,73027.69,77.3,-0.33094,0.00029,12.04085]
[1780062783051,37.18,73027.69,77.3,-0.33094,0.00029,12.04085]
[1780062783081,37.18,73027.69,77.3,-0.33094,0.00029,12.04085]
[1780062783140,37.18,73027.69,77.3,-0.33094,0.00029,12.04085]
[1780062783412,37.18,73022.01,77.3,-0.33261,0.00029,12.064]
[1780062784489,37.18,73022.01,77.3,-0.33261,0.00029,12.064]
[1780062784663,37.18,73022.01,77.3,-0.33261,0.00029,12.064]
[1780062786214,37.18,73020.88,77.3,-0.33294,0.00029,12.06857]
[1780062786616,37.18,73020.88,77.3,-0.33294,0.00029,12.06857]
[1780062787573,37.18,73010.59,77.3,-0.33598,0.0003,12.10994]
[1780062787842,37.18,73010.59,77.3,-0.33598,0.0003,12.10994]
[1780062787913,37.18,73010.59,77.3,-0.33598,0.0003,12.10994]
[1780062788640,37.18,73005.72,77.3,-0.33741,0.0003,12.12928]
[1780062788833,37.18,73005.72,77.3,-0.33741,0.0003,12.12928]
[1780062789676,37.18,73004.31,77.3,-0.33783,0.0003,12.13484]
[1780062790103,37.18,73004.31,77.3,-0.33783,0.0003,12.13484]
[1780062790475,37.18,73002.55,77.3,-0.33835,0.0003,12.14175]
[1780062791048,37.18,73002.55,77.3,-0.33835,0.0003,12.14175]
[1780062791322,37.18,73002.55,77.3,-0.33835,0.0003,12.14175]
[1780062794500,37.18,72998.12,77.3,-0.33966,0.0003,12.15902]
[1780062795559,37.18,72998.12,77.3,-0.33966,0.0003,12.15902]
[1780062797681,37.18,72999.58,77.3,-0.33922,0.0003,12.15322]
[1780062797754,37.18,72999.58,77.3,-0.33922,0.0003,12.15322]
[1780062798405,37.18,73000.48,77.3,-0.33895,0.0003,12.14964]
[1780062798530,37.18,72980.07,77.3,-0.34502,0.0003,12.22828]
[1780062798777,37.18,72980.07,77.3,-0.34502,0.0003,12.22828]
[1780062798842,37.18,72980.07,77.3,-0.34502,0.0003,12.22828]
[1780062799721,37.18,72975.15,77.3,-0.34649,0.0003,12.24677]
[1780062801033,37.18,72973.17,77.3,-0.34708,0.0003,12.25416]
[1780062802363,37.18,72971.86,77.3,-0.34747,0.0003,12.25901]
[1780062805807,37.17,72975.4,77.3,-0.34639,0.0003,12.24561]
[1780062808726,37.17,72976.11,77.3,-0.34618,0.0003,12.24289]
[1780062809310,37.17,72976.96,77.3,-0.34592,0.0003,12.23967]
[1780062809452,37.17,72976.96,77.3,-0.34592,0.0003,12.23967]
[1780062809464,37.17,72976.96,77.3,-0.34592,0.0003,12.23967]
[1780062809505,37.17,72976.96,77.3,-0.34592,0.0003,12.23967]
[1780062809612,37.17,72965.53,77.3,-0.34934,0.0003,12.28224]
[1780062809808,37.17,72965.53,77.3,-0.34934,0.0003,12.28224]
[1780062809955,37.17,72965.53,77.3,-0.34934,0.0003,12.28224]
[1780062810304,37.17,72965.53,77.3,-0.34934,0.0003,12.28224]
[1780062810729,37.17,72965.53,77.3,-0.34934,0.0003,12.28224]
[1780062810619,37.17,72965.35,77.3,-0.3494,0.0003,12.28288]
[1780062811254,37.17,72965.35,77.3,-0.3494,0.0003,12.28288]
[1780062811626,37.17,72966.09,77.3,-0.34911,0.0003,12.27369]
[1780062812685,37.17,72966.09,77.3,-0.34911,0.0003,12.27369]
[1780062812694,37.17,72966.09,77.3,-0.34911,0.0003,12.27369]
[1780062812737,37.17,72966.09,77.3,-0.34911,0.0003,12.27369]
[1780062812892,37.17,72965.82,77.3,-0.34919,0.0003,12.27467]
[1780062812910,37.17,72965.82,77.3,-0.34919,0.0003,12.27467]
[1780062813176,37.17,72965.82,77.3,-0.34919,0.0003,12.27467]
[1780062813426,37.17,72965.82,77.3,-0.34919,0.0003,12.27467]
[1780062813489,37.17,72965.82,77.3,-0.34919,0.0003,12.27467]
[1780062813501,37.17,72965.82,77.3,-0.34919,0.0003,12.27467]
[1780062813640,37.17,72962.12,77.3,-0.3503,0.0003,12.28825]
[1780062813941,37.17,72962.12,77.3,-0.3503,0.0003,12.28825]
[1780062814650,37.17,72956.98,77.3,-0.35185,0.0003,12.30701]
[1780062815922,37.17,72954.86,77.3,-0.35248,0.0003,12.31466]
[1780062816902,37.17,72957.64,77.3,-0.35164,0.0003,12.30456]
[1780062817610,37.17,72957.64,77.3,-0.35164,0.0003,12.30456]
[1780062819366,37.17,72962.05,77.3,-0.35032,0.0003,12.28844]
[1780062819505,37.17,72962.05,77.3,-0.35032,0.0003,12.28844]
[1780062820514,37.17,72963.46,77.3,-0.34989,0.0003,12.28324]
[1780062820671,37.17,72963.46,77.3,-0.34989,0.0003,12.28324]
[1780062820691,37.17,72963.46,77.3,-0.34989,0.0003,12.28324]
[1780062820722,37.17,72963.77,77.3,-0.3498,0.0003,12.28208]
[1780062821184,37.17,72963.77,77.3,-0.3498,0.0003,12.28208]
[1780062821696,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062821830,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062821897,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062822253,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062822303,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062822439,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062822728,37.17,72968.35,77.3,-0.34842,0.0003,12.26514]
[1780062822703,37.17,72976.8,77.3,-0.34589,0.0003,12.23355]
[1780062823710,37.17,72978.5,77.3,-0.34538,0.0003,12.22711]
[1780062823940,37.17,72978.5,77.3,-0.34538,0.0003,12.22711]
[1780062827932,37.16,72976.35,77.3,-0.34601,0.0003,12.23506]
[1780062828818,37.16,72976.29,77.3,-0.34602,0.0003,12.23524]
[1780062829683,37.16,72976.29,77.3,-0.34602,0.0003,12.23524]
[1780062829782,37.16,72976.29,77.3,-0.34602,0.0003,12.23524]
[1780062830073,37.16,72973.86,77.3,-0.34675,0.0003,12.24433]
[1780062830278,37.16,72973.86,77.3,-0.34675,0.0003,12.24433]
[1780062833331,37.16,72976.05,77.3,-0.34609,0.0003,12.23606]
[1780062833557,37.16,72976.05,77.3,-0.34609,0.0003,12.23606]
[1780062833583,37.16,72976.05,77.3,-0.34609,0.0003,12.23606]
[1780062834039,37.16,72975.91,77.3,-0.34613,0.0003,12.23658]
[1780062834562,37.16,72975.91,77.3,-0.34613,0.0003,12.23658]
[1780062834605,37.16,72984.02,77.3,-0.34371,0.0003,12.20585]
[1780062834987,37.16,72984.02,77.3,-0.34371,0.0003,12.20585]
[1780062835428,37.16,72984.02,77.3,-0.34371,0.0003,12.20585]
[1780062835472,37.16,72984.02,77.3,-0.34371,0.0003,12.20585]
[1780062835651,37.16,72984.02,77.3,-0.34371,0.0003,12.20585]
[1780062835751,37.16,72987.1,77.3,-0.34279,0.0003,12.19408]
[1780062835910,37.16,72987.1,77.3,-0.34279,0.0003,12.19408]
[1780062836011,37.16,72993.94,77.3,-0.34075,0.0003,12.16767]
[1780062837453,37.16,72993.94,77.3,-0.34075,0.0003,12.16767]
[1780062837483,37.16,72996.66,77.3,-0.33994,0.0003,12.15709]
[1780062842387,37.16,72997.57,77.3,-0.33966,0.0003,12.15343]
[1780062842665,37.16,72997.57,77.3,-0.33966,0.0003,12.15343]
[1780062842836,37.16,72999.09,77.3,-0.33921,0.0003,12.14746]
[1780062842891,37.16,72999.09,77.3,-0.33921,0.0003,12.14746]
[1780062843074,37.16,72999.09,77.3,-0.33921,0.0003,12.14746]
[1780062843128,37.16,72999.09,77.3,-0.33921,0.0003,12.14746]
[1780062843281,37.16,72999.09,77.3,-0.33921,0.0003,12.14746]
[1780062843682,37.16,72999.09,77.3,-0.33921,0.0003,12.14746]
[1780062843781,37.16,73003.12,77.3,-0.33801,0.0003,12.13159]
[1780062843793,37.16,73003.12,77.3,-0.33801,0.0003,12.13159]
[1780062843948,37.16,73003.12,77.3,-0.33801,0.0003,12.13159]
[1780062844096,37.16,73003.12,77.3,-0.33801,0.0003,12.13159]
[1780062844627,37.16,73003.12,77.3,-0.33801,0.0003,12.13159]
[1780062844690,37.16,73010.13,77.3,-0.33593,0.0003,12.10373]
[1780062844941,37.16,73010.13,77.3,-0.33593,0.0003,12.10373]
[1780062845807,37.16,73007.98,77.3,-0.33657,0.0003,12.11231]
[1780062846173,37.16,73007.98,77.3,-0.33657,0.0003,12.11231]
[1780062846243,37.16,73008.12,77.3,-0.33653,0.0003,12.11173]
[1780062847857,37.16,73010.58,77.3,-0.3358,0.0003,12.10189]
[1780062848164,37.16,73010.58,77.3,-0.3358,0.0003,12.10189]
[1780062848244,37.16,73010.58,77.3,-0.3358,0.0003,12.10189]
[1780062848573,37.16,73013.93,77.3,-0.33481,0.0003,12.08845]
[1780062849329,37.16,73013.93,77.3,-0.33481,0.0003,12.08845]
[1780062849333,37.16,73013.93,77.3,-0.33481,0.0003,12.08845]
[1780062849371,37.16,73013.93,77.3,-0.33481,0.0003,12.08845]
[1780062849394,37.16,73010.0,77.3,-0.33597,0.0003,12.10417]
[1780062850867,37.16,73010.04,77.3,-0.33596,0.0003,12.10401]
[1780062850989,37.16,73010.04,77.3,-0.33596,0.0003,12.10401]
[1780062851129,37.16,73010.04,77.3,-0.33596,0.0003,12.10401]
[1780062851157,37.16,73010.04,77.3,-0.33596,0.0003,12.10401]
[1780062851206,37.16,73010.04,77.3,-0.33596,0.0003,12.10401]
[1780062851483,37.15,73006.55,77.3,-0.33699,0.0003,12.11786]
[1780062852280,37.15,73014.04,77.3,-0.33477,0.0003,12.0879]
[1780062853259,37.15,73014.04,77.3,-0.33477,0.0003,12.0879]
[1780062853427,37.15,73009.32,77.3,-0.33616,0.0003,12.10677]
[1780062854340,37.15,73009.32,77.3,-0.33616,0.0003,12.10677]
[1780062855681,37.15,73007.49,77.3,-0.3367,0.0003,12.11401]
[1780062855722,37.15,73007.49,77.3,-0.3367,0.0003,12.11401]
[1780062855785,37.15,73008.62,77.3,-0.33636,0.0003,12.10947]
[1780062855833,37.15,73008.62,77.3,-0.33636,0.0003,12.10947]
[1780062856700,37.15,73002.42,77.3,-0.3382,0.0003,12.13402]
[1780062861123,37.15,73003.03,77.3,-0.33801,0.0003,12.13149]
[1780062862046,37.15,72991.34,77.3,-0.34148,0.0003,12.17714]
[1780062863271,37.15,72991.34,77.3,-0.34148,0.0003,12.17714]
[1780062863346,37.15,72991.34,77.3,-0.34148,0.0003,12.17714]
[1780062864442,37.15,72985.66,77.3,-0.34316,0.0003,12.1989]
[1780062868694,37.15,72984.4,77.3,-0.34353,0.0003,12.20364]
[1780062870906,37.14,72983.37,77.3,-0.34383,0.0003,12.20743]
[1780062871351,37.14,72986.61,77.3,-0.3428,0.0003,12.18849]
[1780062871916,37.14,72986.61,77.3,-0.3428,0.0003,12.18849]
[1780062872733,37.14,72992.04,77.3,-0.34117,0.0003,12.16751]
[1780062874399,37.14,72992.55,77.3,-0.34102,0.0003,12.16552]
[1780062874424,37.14,72992.55,77.3,-0.34102,0.0003,12.16552]
[1780062874470,37.14,72992.55,77.3,-0.34102,0.0003,12.16552]
[1780062874475,37.14,72992.55,77.3,-0.34102,0.0003,12.16552]
[1780062874781,37.14,72992.95,77.3,-0.3409,0.0003,12.16396]
[1780062875454,37.14,73000.25,77.3,-0.33873,0.0003,12.1354]
[1780062877451,37.14,73003.49,77.3,-0.33776,0.0003,12.1226]
[1780062878489,37.14,73003.71,77.3,-0.3377,0.0003,12.12172]
[1780062879796,37.14,73003.86,77.3,-0.33765,0.0003,12.12109]
[1780062879833,37.14,73004.28,77.3,-0.33752,0.0003,12.11939]
[1780062881824,37.14,73006.26,77.3,-0.33693,0.0003,12.1115]
[1780062882484,37.14,73005.87,77.3,-0.33704,0.0003,12.11296]
[1780062885391,37.13,73007.47,77.3,-0.33656,0.0003,12.10647]
[1780062887098,37.13,73007.67,77.3,-0.33649,0.0003,12.10555]
[1780062887786,37.13,73007.67,77.3,-0.33649,0.0003,12.10555]
[1780062887849,37.13,73007.59,77.3,-0.33651,0.0003,12.10581]
[1780062888289,37.13,73007.59,77.3,-0.33651,0.0003,12.10581]
[1780062888701,37.13,73012.45,77.3,-0.33507,0.0003,12.08632]
[1780062890104,37.13,73014.45,77.3,-0.33447,0.0003,12.07826]
[1780062892733,37.13,73011.11,77.3,-0.33546,0.0003,12.09162]
[1780062892760,37.13,73011.11,77.3,-0.33546,0.0003,12.09162]
[1780062892926,37.13,73008.05,77.3,-0.33636,0.0003,12.10379]
[1780062894172,37.13,73008.34,77.3,-0.33627,0.0003,12.1026]
[1780062895424,37.12,73013.09,77.3,-0.33486,0.0003,12.0835]
[1780062899273,37.12,73015.79,77.3,-0.33406,0.0003,12.07253]
[1780062899767,37.12,73015.79,77.3,-0.33406,0.0003,12.07253]
[1780062899792,37.12,73015.69,77.3,-0.33408,0.0003,12.07291]
[1780062900290,37.12,73015.69,77.3,-0.33408,0.0003,12.07291]
[1780062900428,37.12,73015.56,77.3,-0.33412,0.0003,12.07338]
[1780062901920,37.12,73014.37,77.3,-0.33447,0.0003,12.07813]
[1780062901964,37.12,73014.37,77.3,-0.33447,0.0003,12.07813]
[1780062902402,37.12,73014.37,77.3,-0.33447,0.0003,12.07813]
[1780062902691,37.12,73014.37,77.3,-0.33447,0.0003,12.07813]
[1780062902744,37.12,73014.37,77.3,-0.33447,0.0003,12.07813]
[1780062902754,37.12,73024.57,77.3,-0.33146,0.00029,12.0367]
[1780062903177,37.12,73024.57,77.3,-0.33146,0.00029,12.0367]
[1780062903478,37.12,73020.71,77.3,-0.33259,0.00029,12.05238]
[1780062909228,37.12,73021.89,77.3,-0.33223,0.00029,12.04741]
[1780062909477,37.12,73021.89,77.3,-0.33223,0.00029,12.04741]
[1780062909604,37.12,73021.89,77.3,-0.33223,0.00029,12.04741]
[1780062909763,37.12,73023.44,77.3,-0.33177,0.00029,12.04105]
[1780062910447,37.12,73023.44,77.3,-0.33177,0.00029,12.04105]
[1780062910740,37.12,73023.44,77.3,-0.33177,0.00029,12.04105]
[1780062910821,37.12,73023.44,77.3,-0.33177,0.00029,12.04105]
[1780062911390,37.12,73024.61,77.3,-0.33142,0.00029,12.03622]
[1780062911764,37.12,73024.61,77.3,-0.33142,0.00029,12.03622]
[1780062912436,37.11,73025.03,77.3,-0.3313,0.00029,12.03448]
[1780062912518,37.11,73025.03,77.3,-0.3313,0.00029,12.03448]
[1780062912805,37.11,73026.65,77.3,-0.33082,0.00029,12.02779]
[1780062913497,37.11,73026.65,77.3,-0.33082,0.00029,12.02779]
[1780062913572,37.11,73026.65,77.3,-0.33082,0.00029,12.02779]
[1780062913643,37.11,73026.65,77.3,-0.33082,0.00029,12.02779]
[1780062913837,37.11,73026.65,77.3,-0.33082,0.00029,12.02779]
[1780062913808,37.11,73036.98,77.3,-0.32778,0.00029,11.98494]
[1780062914061,37.11,73036.98,77.3,-0.32778,0.00029,11.98494]
[1780062914609,37.11,73036.98,77.3,-0.32778,0.00029,11.98494]
[1780062914613,37.11,73036.98,77.3,-0.32778,0.00029,11.98494]
[1780062914706,37.11,73050.37,77.3,-0.32386,0.00029,11.92837]
[1780062916131,37.11,73051.72,77.3,-0.32346,0.00029,11.92256]
[1780062917671,37.11,73051.69,77.3,-0.32347,0.00029,11.92265]
[1780062919928,37.11,73053.86,77.3,-0.32283,0.00029,11.91324]
[1780062920051,37.11,73053.86,77.3,-0.32283,0.00029,11.91324]
[1780062921716,37.11,73054.28,77.3,-0.3227,0.00029,11.91139]
[1780062922179,37.11,73054.22,77.3,-0.32271,0.00029,11.9116]
[1780062922493,37.11,73054.22,77.3,-0.32271,0.00029,11.9116]
[1780062923585,37.11,73052.81,77.3,-0.32312,0.00029,11.91759]
[1780062923798,37.11,73048.5,77.3,-0.32438,0.00029,11.93592]
[1780062925463,37.1,73042.47,77.3,-0.32613,0.00029,11.96128]
[1780062928484,37.1,73048.3,77.3,-0.3244,0.00029,11.93631]
[1780062931837,37.1,73052.22,77.3,-0.32317,0.00029,11.91278]
[1780062935950,37.09,73052.53,77.3,-0.32307,0.00029,11.9112]
[1780062938003,37.09,73057.86,77.3,-0.32151,0.00029,11.88817]
[1780062938572,37.09,73057.86,77.3,-0.32151,0.00029,11.88817]
[1780062941576,37.09,73060.0,77.3,-0.32088,0.00029,11.87882]
[1780062943531,37.09,73057.24,77.3,-0.32167,0.00029,11.89067]
[1780062944131,37.09,73056.28,77.3,-0.32195,0.00029,11.89477]
[1780062944597,37.09,73061.64,77.3,-0.32039,0.00029,11.87155]
[1780062947077,37.08,73063.79,77.3,-0.31976,0.00029,11.86211]
[1780062948755,37.08,73063.31,77.3,-0.31989,0.00029,11.86415]
[1780062948842,37.08,73061.3,77.3,-0.32047,0.00029,11.87283]
[1780062948936,37.08,73061.3,77.3,-0.32047,0.00029,11.87283]
[1780062948967,37.08,73061.3,77.3,-0.32047,0.00029,11.87283]
[1780062949022,37.08,73061.3,77.3,-0.32047,0.00029,11.87283]
[1780062949463,37.08,73061.3,77.3,-0.32047,0.00029,11.87283]
[1780062949856,37.08,73045.31,77.3,-0.32514,0.00029,11.94137]
[1780062953578,37.08,73043.77,77.3,-0.32558,0.00029,11.94777]
[1780062955131,37.08,73039.37,77.3,-0.32686,0.00029,11.96623]
[1780062955202,37.08,73039.37,77.3,-0.32686,0.00029,11.96623]
[1780062955411,37.08,73039.37,77.3,-0.32686,0.00029,11.96623]
[1780062956426,37.08,73039.18,77.3,-0.32692,0.00029,11.96697]
[1780062958944,37.08,73040.01,77.3,-0.32667,0.00029,11.96342]
[1780062958952,37.08,73040.01,77.3,-0.32667,0.00029,11.96342]
[1780062959841,37.08,73045.37,77.3,-0.3251,0.00029,11.94078]
[1780062961135,37.08,73046.52,77.3,-0.32476,0.00029,11.93588]
[1780062961836,37.08,73054.57,77.3,-0.32241,0.00029,11.90147]
[1780062962879,37.08,73058.46,77.3,-0.32127,0.00029,11.88468]
[1780062968563,37.07,73057.22,77.3,-0.32163,0.00029,11.88994]
[1780062969378,37.07,73055.74,77.3,-0.32206,0.00029,11.89629]
[1780062969434,37.07,73055.74,77.3,-0.32206,0.00029,11.89629]
[1780062969856,37.07,73066.33,77.3,-0.31897,0.00029,11.85033]
[1780062970861,37.07,73066.33,77.3,-0.31897,0.00029,11.85033]
[1780062971441,37.07,73067.12,77.3,-0.31875,0.00029,11.84689]
[1780062971789,37.07,73068.34,77.3,-0.31839,0.00029,11.84152]
[1780062972056,37.07,73068.34,77.3,-0.31839,0.00029,11.84152]
[1780062972632,37.07,73068.34,77.3,-0.31839,0.00029,11.84152]
[1780062972648,37.07,73068.34,77.3,-0.31839,0.00029,11.84152]
[1780062972739,37.07,73068.34,77.3,-0.31839,0.00029,11.84152]
[1780062972909,37.07,73075.28,77.3,-0.31638,0.00029,11.81091]
[1780062975828,37.07,73081.46,77.3,-0.31458,0.00029,11.78331]
[1780062977903,37.07,73081.46,77.3,-0.31458,0.00029,11.78331]
[1780062977949,37.07,73084.86,77.3,-0.3136,0.00029,11.76804]
[1780062979521,37.07,73088.22,77.3,-0.31263,0.00029,11.75291]
[1780062979856,37.07,73088.62,77.3,-0.31251,0.00029,11.75111]
[1780062980864,37.07,73095.44,77.3,-0.31055,0.00029,11.72019]
[1780062984047,37.07,73093.86,77.3,-0.311,0.00029,11.72732]
[1780062984893,37.07,73093.75,77.3,-0.31103,0.00029,11.7278]
[1780062985344,37.07,73093.75,77.3,-0.31103,0.00029,11.7278]
[1780062988473,37.07,73093.79,77.3,-0.31101,0.00029,11.72742]
[1780062988921,37.07,73088.83,77.3,-0.31243,0.00029,11.74979]
[1780062991281,37.06,73086.96,77.3,-0.31296,0.00029,11.75808]
[1780062991917,37.06,73086.96,77.3,-0.31288,0.00029,11.75132]
[1780062992674,37.06,73094.97,77.3,-0.31057,0.00029,11.715]
[1780062993835,37.06,73100.71,77.3,-0.30892,0.00029,11.68874]
[1780062995728,37.06,73099.05,77.3,-0.30939,0.00029,11.6963]
[1780062995824,37.06,73092.65,77.3,-0.31123,0.00029,11.72541]
[1780062995973,37.06,73092.65,77.3,-0.31123,0.00029,11.72541]
[1780062996146,37.06,73092.65,77.3,-0.31123,0.00029,11.72541]
[1780062996858,37.06,73088.69,77.3,-0.31236,0.00029,11.74326]
[1780062997175,37.06,73084.19,77.3,-0.31366,0.00029,11.76343]
[1780062998138,37.06,73084.19,77.3,-0.31366,0.00029,11.76343]
[1780062998240,37.06,73085.19,77.3,-0.31336,0.00029,11.75886]
[1780062999507,37.06,73085.19,77.3,-0.31336,0.00029,11.75886]
[1780062999549,37.06,73084.8,77.3,-0.31347,0.00029,11.76052]
[1780063004456,37.05,73084.67,77.3,-0.31349,0.00029,11.76079]
[1780063005035,37.05,73076.4,77.3,-0.31587,0.00029,11.79763]
[1780063007448,37.05,73076.34,77.3,-0.31588,0.00029,11.79777]
[1780063010027,37.04,73078.09,77.3,-0.31536,0.00029,11.7897]
[1780063011488,37.04,73078.51,77.3,-0.31524,0.00029,11.78783]
[1780063011533,37.04,73083.3,77.3,-0.31384,0.00029,11.76622]
[1780063017165,37.04,73081.51,77.3,-0.31434,0.00029,11.7739]
[1780063020724,37.03,73080.91,77.3,-0.3145,0.00029,11.77646]
[1780063020929,37.03,73080.91,77.3,-0.3145,0.00029,11.77646]
[1780063020934,37.03,73080.91,77.3,-0.3145,0.00029,11.77639]
[1780063021938,37.03,73080.91,77.3,-0.3145,0.00029,11.77639]
[1780063023269,37.03,73085.67,77.3,-0.31311,0.00029,11.75483]
[1780063023422,37.03,73085.67,77.3,-0.31311,0.00029,11.75483]
[1780063023815,37.03,73085.67,77.3,-0.31311,0.00029,11.75483]
[1780063024641,37.03,73097.88,77.3,-0.30958,0.00029,11.69924]
[1780063025221,37.03,73102.85,77.3,-0.30816,0.00029,11.67639]
[1780063026303,37.03,73102.85,77.3,-0.30816,0.00029,11.67639]
[1780063026946,37.03,73102.85,77.3,-0.30816,0.00029,11.67639]
[1780063027388,37.03,73100.34,77.3,-0.30887,0.00029,11.68786]
[1780063028839,37.03,73100.34,77.3,-0.30887,0.00029,11.68786]
[1780063028965,37.03,73100.34,77.3,-0.30887,0.00029,11.68786]
[1780063028921,37.03,73098.35,77.3,-0.30944,0.00029,11.69694]
[1780063029062,37.03,73098.35,77.3,-0.30944,0.00029,11.69694]
[1780063029168,37.03,73098.35,77.3,-0.30944,0.00029,11.69694]
[1780063029211,37.03,73098.35,77.3,-0.30944,0.00029,11.69694]
[1780063029876,37.03,73098.35,77.3,-0.30944,0.00029,11.69694]
[1780063029888,37.03,73083.98,77.3,-0.31357,0.00029,11.76204]
[1780063030745,37.03,73083.98,77.3,-0.31357,0.00029,11.76204]
[1780063030828,37.03,73076.38,77.3,-0.31577,0.00029,11.79598]
[1780063036063,37.02,73077.08,77.3,-0.31555,0.00029,11.79268]
[1780063041522,37.02,73078.89,77.3,-0.31502,0.00029,11.78447]
[1780063043394,37.02,73077.9,77.3,-0.3153,0.00029,11.78882]
[1780063043619,37.02,73077.9,77.3,-0.3153,0.00029,11.78882]
[1780063043909,37.02,73077.9,77.3,-0.3153,0.00029,11.78882]
[1780063043908,37.02,73082.69,77.3,-0.31392,0.00029,11.76737]
[1780063044012,37.02,73082.69,77.3,-0.31392,0.00029,11.76737]
[1780063044386,37.02,73082.69,77.3,-0.31392,0.00029,11.76737]
[1780063044803,37.02,73096.18,77.3,-0.31003,0.00029,11.70627]
[1780063045513,37.02,73096.18,77.3,-0.31003,0.00029,11.70627]
[1780063045948,37.02,73098.51,77.3,-0.30936,0.00029,11.69561]
[1780063047382,37.02,73098.9,77.3,-0.30924,0.00029,11.69378]
[1780063049957,37.02,73098.23,77.3,-0.30943,0.00029,11.69676]
[1780063049964,37.02,73098.23,77.3,-0.30943,0.00029,11.69676]
[1780063050047,37.02,73098.17,77.3,-0.30944,0.00029,11.69699]
[1780063050731,37.01,73101.31,77.3,-0.30854,0.00029,11.68254]
[1780063053962,37.01,73101.98,77.3,-0.30826,0.00029,11.6726]
[1780063055845,37.01,73100.18,77.3,-0.30877,0.00029,11.68073]
[1780063057664,37.01,73100.27,77.3,-0.30873,0.00029,11.68016]
[1780063057989,37.01,73101.84,77.3,-0.30828,0.00029,11.67287]
[1780063058693,37.01,73101.84,77.3,-0.30828,0.00029,11.67287]
[1780063058878,37.01,73101.84,77.3,-0.30828,0.00029,11.67287]
[1780063058948,37.01,73101.13,77.3,-0.30847,0.00029,11.67601]
[1780063059915,37.01,73097.37,77.3,-0.30955,0.00029,11.69319]
[1780063060536,37.01,73097.37,77.3,-0.30955,0.00029,11.69319]
[1780063060763,37.01,73097.37,77.3,-0.30955,0.00029,11.69319]
[1780063063127,37.0,73097.55,77.3,-0.30948,0.00029,11.69203]
[1780063064019,37.0,73105.82,77.3,-0.3071,0.00029,11.65384]
[1780063066166,37.0,73109.53,77.3,-0.30603,0.00029,11.63644]
[1780063071123,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071177,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071400,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071438,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071444,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071594,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071718,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071887,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071935,36.99,73110.14,77.3,-0.30583,0.00029,11.63318]
[1780063071974,36.99,73114.67,77.3,-0.30453,0.00029,11.61196]
[1780063072887,36.99,73114.67,77.3,-0.30453,0.00029,11.61196]
[1780063072961,36.99,73126.57,77.3,-0.30113,0.00028,11.5557]
[1780063075125,36.99,73128.31,77.3,-0.30063,0.00028,11.54722]
[1780063075941,36.98,73126.63,77.3,-0.3011,0.00028,11.5551]
[1780063080770,36.98,73126.03,77.3,-0.30125,0.00028,11.55756]
[1780063080912,36.98,73122.22,77.3,-0.30232,0.00028,11.57551]
[1780063081243,36.98,73122.22,77.3,-0.30232,0.00028,11.57551]
[1780063081651,36.98,73122.22,77.3,-0.30232,0.00028,11.57551]
[1780063082108,36.98,73119.5,77.3,-0.30309,0.00028,11.58826]
[1780063083764,36.98,73117.64,77.3,-0.30362,0.00028,11.59693]
[1780063083818,36.98,73115.43,77.3,-0.30424,0.00029,11.60725]
[1780063089632,36.97,73115.93,77.3,-0.30408,0.00029,11.60459]
[1780063089915,36.97,73115.13,77.3,-0.30431,0.00029,11.60828]
[1780063093938,36.97,73111.2,77.3,-0.30542,0.00029,11.62642]
[1780063095421,36.97,73109.9,77.3,-0.30578,0.00029,11.6324]
[1780063096068,36.97,73109.9,77.3,-0.30578,0.00029,11.6324]
[1780063097064,36.97,73101.48,77.3,-0.30819,0.00029,11.67126]
[1780063102767,36.96,73099.71,77.3,-0.30866,0.00029,11.67883]
[1780063107009,36.95,73096.4,77.3,-0.30958,0.00029,11.69355]
[1780063112853,36.94,73095.27,77.3,-0.30977,0.00029,11.69114]
[1780063116304,36.93,73094.1,77.3,-0.31009,0.00029,11.69612]
[1780063116376,36.93,73094.1,77.3,-0.31009,0.00029,11.69612]
[1780063116654,36.93,73094.1,77.3,-0.31009,0.00029,11.69612]
[1780063116680,36.93,73094.1,77.3,-0.31009,0.00029,11.69612]
[1780063116883,36.93,73088.94,77.3,-0.31157,0.00029,11.71952]
[1780063118124,36.93,73085.73,77.3,-0.31249,0.00029,11.73398]
[1780063118410,36.93,73085.73,77.3,-0.31249,0.00029,11.73398]
[1780063118756,36.93,73085.73,77.3,-0.31249,0.00029,11.73398]
[1780063118897,36.93,73089.82,77.3,-0.3113,0.00029,11.71531]
[1780063119839,36.93,73089.82,77.3,-0.3113,0.00029,11.71531]
[1780063119904,36.93,73091.07,77.3,-0.31093,0.00029,11.70948]
[1780063120533,36.93,73091.07,77.3,-0.31093,0.00029,11.70948]
[1780063120770,36.93,73091.07,77.3,-0.31093,0.00029,11.70948]
[1780063120911,36.93,73091.17,77.3,-0.3109,0.00029,11.70893]
[1780063122606,36.93,73092.04,77.3,-0.31064,0.00029,11.70488]
[1780063122925,36.92,73091.96,77.3,-0.31066,0.00029,11.70516]
[1780063126602,36.92,73092.35,77.3,-0.31053,0.00029,11.70305]
[1780063126953,36.92,73091.89,77.3,-0.31065,0.00029,11.70505]
[1780063131822,36.92,73092.26,77.3,-0.31053,0.00029,11.70314]
[1780063131987,36.92,73091.37,77.3,-0.31079,0.00029,11.70715]
[1780063133196,36.91,73091.39,77.3,-0.31078,0.00029,11.70695]
[1780063134002,36.91,73091.02,77.3,-0.31088,0.00029,11.70853]
[1780063139297,36.91,73089.4,77.3,-0.31133,0.00029,11.71567]
[1780063140044,36.91,73089.67,77.3,-0.31124,0.00029,11.71432]
[1780063140411,36.91,73089.67,77.3,-0.31124,0.00029,11.71432]
[1780063140719,36.91,73089.67,77.3,-0.31124,0.00029,11.71432]
[1780063141051,36.91,73089.17,77.3,-0.31138,0.00029,11.71648]
[1780063142736,36.91,73089.02,77.3,-0.31142,0.00029,11.7171]
[1780063143065,36.9,73083.71,77.3,-0.31295,0.00029,11.74111]
[1780063143576,36.9,73083.71,77.3,-0.31295,0.00029,11.74111]
[1780063144732,36.9,73085.13,77.3,-0.31254,0.00029,11.73462]
[1780063150115,36.9,73084.46,77.3,-0.3127,0.00029,11.7372]
[1780063151206,36.9,73085.02,77.3,-0.31254,0.00029,11.73459]
[1780063156240,36.89,73081.61,77.3,-0.3135,0.00029,11.74962]
[1780063156894,36.89,73082.05,77.3,-0.31337,0.00029,11.74756]
[1780063157991,36.89,73076.93,77.3,-0.31485,0.00029,11.7705]
[1780063161326,36.88,73075.46,77.3,-0.31526,0.00029,11.77679]
[1780063163990,36.88,73073.47,77.3,-0.31583,0.00029,11.78557]
[1780063164183,36.88,73073.04,77.3,-0.31594,0.00029,11.78728]
[1780063164353,36.88,73068.04,77.3,-0.3174,0.00029,11.8095]
[1780063166129,36.88,73063.07,77.3,-0.31884,0.00029,11.83132]
[1780063166165,36.88,73063.07,77.3,-0.31884,0.00029,11.83132]
[1780063166367,36.88,73063.07,77.3,-0.31884,0.00029,11.83132]
[1780063167690,36.88,73060.73,77.3,-0.31952,0.00029,11.84153]
[1780063168066,36.88,73057.67,77.3,-0.32041,0.00029,11.85485]
[1780063168394,36.88,73057.67,77.3,-0.32041,0.00029,11.85485]
[1780063168508,36.88,73057.67,77.3,-0.32041,0.00029,11.85485]
[1780063168707,36.88,73057.67,77.3,-0.32041,0.00029,11.85485]
[1780063168717,36.88,73051.01,77.3,-0.32236,0.00029,11.88374]
[1780063170059,36.88,73051.01,77.3,-0.32236,0.00029,11.88374]
[1780063170082,36.88,73039.13,77.3,-0.32586,0.00029,11.93458]
[1780063171038,36.88,73039.13,77.3,-0.32586,0.00029,11.93458]
[1780063171856,36.87,73037.81,77.3,-0.32617,0.0003,11.93352]
[1780063171868,36.87,73037.81,77.3,-0.32617,0.0003,11.93352]
[1780063172121,36.87,73037.63,77.3,-0.32622,0.0003,11.93422]
[1780063172893,36.87,73033.93,77.3,-0.32731,0.0003,11.94983]
[1780063176883,36.87,73032.26,77.3,-0.3278,0.0003,11.95679]
[1780063181714,36.87,73029.74,77.3,-0.32852,0.0003,11.96708]
[1780063181739,36.87,73029.74,77.3,-0.32852,0.0003,11.96708]
[1780063181776,36.87,73029.74,77.3,-0.32852,0.0003,11.96708]
[1780063181870,36.87,73029.96,77.3,-0.32846,0.0003,11.96611]
[1780063182491,36.87,73029.96,77.3,-0.32846,0.0003,11.96611]
[1780063182753,36.87,73029.96,77.3,-0.32846,0.0003,11.96611]
[1780063182971,36.87,73029.96,77.3,-0.32846,0.0003,11.96611]
[1780063182976,36.87,73029.96,77.3,-0.32846,0.0003,11.96611]
[1780063185040,36.87,73028.8,77.3,-0.3288,0.0003,11.97093]
[1780063186168,36.87,73029.33,77.3,-0.32864,0.0003,11.9687]
[1780063186376,36.86,73028.09,77.3,-0.329,0.0003,11.97385]
[1780063191411,36.86,73029.13,77.3,-0.32868,0.0003,11.96923]
[1780063194886,36.86,73029.14,77.3,-0.32867,0.0003,11.96908]
[1780063194900,36.86,73028.79,77.3,-0.32877,0.0003,11.97049]
[1780063195222,36.86,73028.79,77.3,-0.32877,0.0003,11.97049]
[1780063198984,36.86,73027.54,77.3,-0.32913,0.0003,11.97562]
[1780063199043,36.86,73027.54,77.3,-0.32913,0.0003,11.97562]
[1780063199075,36.86,73027.54,77.3,-0.32913,0.0003,11.97562]
[1780063199284,36.86,73028.84,77.3,-0.32874,0.0003,11.97016]
[1780063200223,36.86,73028.84,77.3,-0.32874,0.0003,11.97016]
[1780063199819,36.86,73038.49,77.3,-0.32589,0.0003,11.92945]
[1780063200537,36.86,73038.49,77.3,-0.32589,0.0003,11.92945]
[1780063201101,36.86,73038.49,77.3,-0.32589,0.0003,11.92945]
[1780063201178,36.86,73041.84,77.3,-0.3249,0.00029,11.91518]
[1780063202177,36.85,73052.89,77.3,-0.32165,0.00029,11.86757]
[1780063202471,36.85,73052.89,77.3,-0.32165,0.00029,11.86757]
[1780063202613,36.85,73052.89,77.3,-0.32165,0.00029,11.86757]
[1780063203206,36.85,73055.47,77.3,-0.32089,0.00029,11.85634]
[1780063203350,36.85,73055.47,77.3,-0.32089,0.00029,11.85634]
[1780063204595,36.85,73055.12,77.3,-0.32099,0.00029,11.85782]
[1780063204728,36.85,73055.12,77.3,-0.32099,0.00029,11.85782]
[1780063204828,36.85,73055.12,77.3,-0.32099,0.00029,11.85782]
[1780063205021,36.85,73055.32,77.3,-0.32093,0.00029,11.85691]
[1780063206085,36.85,73063.36,77.3,-0.31857,0.00029,11.82162]
[1780063206566,36.85,73063.36,77.3,-0.31857,0.00029,11.82162]
[1780063206726,36.85,73063.36,77.3,-0.31857,0.00029,11.82162]
[1780063206756,36.85,73063.36,77.3,-0.31857,0.00029,11.82162]
[1780063206766,36.85,73063.36,77.3,-0.31857,0.00029,11.82162]
[1780063207027,36.85,73063.36,77.3,-0.31857,0.00029,11.82162]
[1780063207204,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063207413,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063207465,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063207477,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063207562,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063207581,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063208091,36.85,73062.49,77.3,-0.31882,0.00029,11.82541]
[1780063208117,36.85,73044.86,77.3,-0.324,0.00029,11.90203]
[1780063208310,36.85,73044.86,77.3,-0.324,0.00029,11.90203]
[1780063208333,36.85,73044.86,77.3,-0.324,0.00029,11.90203]
[1780063208451,36.85,73044.86,77.3,-0.324,0.00029,11.90203]
[1780063208537,36.85,73043.74,77.3,-0.32432,0.00029,11.9068]
[1780063210406,36.85,73044.62,77.3,-0.32406,0.00029,11.90302]
[1780063212181,36.85,73042.99,77.3,-0.32454,0.00029,11.90995]
[1780063212990,36.85,73037.7,77.3,-0.3261,0.0003,11.93246]
[1780063213384,36.85,73037.7,77.3,-0.3261,0.0003,11.93246]
[1780063214081,36.85,73037.7,77.3,-0.3261,0.0003,11.93246]
[1780063215076,36.85,73038.93,77.3,-0.32573,0.0003,11.92712]
[1780063220622,36.85,73039.21,77.3,-0.32564,0.0003,11.92578]
[1780063223056,36.85,73039.04,77.3,-0.32568,0.0003,11.92647]
[1780063223459,36.84,73038.9,77.3,-0.32572,0.0003,11.92701]
[1780063223817,36.84,73046.21,77.3,-0.32357,0.00029,11.89575]
[1780063225487,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063225519,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063225538,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063225682,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063225787,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063225884,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063225910,36.84,73045.76,77.3,-0.3237,0.00029,11.89766]
[1780063226192,36.84,73048.35,77.3,-0.32293,0.00029,11.88648]
[1780063226330,36.84,73048.35,77.3,-0.32293,0.00029,11.88648]
[1780063227163,36.84,73067.51,77.3,-0.31731,0.00029,11.80254]
[1780063227371,36.84,73067.51,77.3,-0.31731,0.00029,11.80254]
[1780063229817,36.84,73066.11,77.3,-0.31772,0.00029,11.80872]
[1780063229961,36.84,73066.11,77.3,-0.31772,0.00029,11.80872]
[1780063229962,36.84,73066.11,77.3,-0.31772,0.00029,11.80872]
[1780063230146,36.84,73066.11,77.3,-0.31772,0.00029,11.80872]
[1780063231060,36.84,73069.84,77.3,-0.31655,0.00029,11.78544]
[1780063232164,36.84,73069.84,77.3,-0.31655,0.00029,11.78544]
[1780063233809,36.84,73069.88,77.3,-0.31653,0.00029,11.78519]
[1780063234023,36.84,73069.88,77.3,-0.31653,0.00029,11.78519]
[1780063234070,36.84,73069.62,77.3,-0.31661,0.00029,11.78634]
[1780063239130,36.84,73070.89,77.3,-0.31623,0.00029,11.78053]
[1780063239668,36.84,73074.02,77.3,-0.31531,0.00029,11.76647]
[1780063240151,36.84,73077.25,77.3,-0.31437,0.00029,11.75197]
[1780063240915,36.84,73083.61,77.3,-0.31252,0.00029,11.72317]
[1780063241691,36.84,73083.61,77.3,-0.31252,0.00029,11.72317]
[1780063242015,36.83,73082.2,77.3,-0.31292,0.00029,11.72952]
[1780063242294,36.83,73082.2,77.3,-0.31292,0.00029,11.72952]
[1780063242555,36.83,73082.2,77.3,-0.31292,0.00029,11.72952]
[1780063243558,36.83,73084.18,77.3,-0.31234,0.00029,11.72046]
[1780063246524,36.83,73088.16,77.3,-0.31118,0.00029,11.70224]
[1780063246738,36.83,73088.16,77.3,-0.31118,0.00029,11.70224]
[1780063246851,36.83,73088.16,77.3,-0.31118,0.00029,11.70224]
[1780063247093,36.83,73088.16,77.3,-0.31118,0.00029,11.70224]
[1780063247195,36.83,73088.16,77.3,-0.31118,0.00029,11.70224]
[1780063247161,36.83,73092.12,77.3,-0.31003,0.00029,11.68406]
[1780063249036,36.83,73098.19,77.3,-0.30827,0.00029,11.656]
[1780063250693,36.83,73097.62,77.3,-0.30844,0.00029,11.6586]
[1780063251293,36.83,73098.24,77.3,-0.30825,0.00029,11.65569]
[1780063251845,36.83,73093.55,77.3,-0.30961,0.00029,11.67728]
[1780063256882,36.82,73093.12,77.3,-0.30971,0.00029,11.67895]
[1780063257850,36.82,73093.12,77.3,-0.30971,0.00029,11.67895]
[1780063258165,36.82,73093.12,77.3,-0.30971,0.00029,11.67895]
[1780063258260,36.82,73083.14,77.3,-0.3126,0.00029,11.72447]
[1780063259232,36.82,73073.84,77.3,-0.31529,0.00029,11.7662]
[1780063259375,36.82,73073.84,77.3,-0.31529,0.00029,11.7662]
[1780063260273,36.82,73073.84,77.3,-0.31529,0.00029,11.7662]
[1780063260275,36.82,73073.84,77.3,-0.31529,0.00029,11.7662]
[1780063260116,36.82,73068.08,77.3,-0.31697,0.00029,11.79191]
[1780063260348,36.82,73068.08,77.3,-0.31697,0.00029,11.79191]
[1780063261213,36.82,73060.66,77.3,-0.31914,0.00029,11.8246]
[1780063263110,36.82,73058.97,77.3,-0.31963,0.00029,11.83196]
[1780063263147,36.82,73058.97,77.3,-0.31963,0.00029,11.83196]
[1780063263198,36.82,73050.41,77.3,-0.32213,0.00029,11.86913]
[1780063263466,36.82,73050.41,77.3,-0.32213,0.00029,11.86913]
[1780063264197,36.82,73045.77,77.3,-0.3235,0.00029,11.88917]
[1780063266227,36.82,73046.07,77.3,-0.32341,0.00029,11.88782]
[1780063266281,36.81,73045.13,77.3,-0.32368,0.00029,11.89172]
[1780063266766,36.81,73045.13,77.3,-0.32368,0.00029,11.89172]
[1780063267134,36.81,73045.13,77.3,-0.32368,0.00029,11.89172]
[1780063267193,36.81,73045.13,77.3,-0.32368,0.00029,11.89172]
[1780063268289,36.81,73031.18,77.3,-0.32779,0.0003,11.95103]
[1780063270986,36.81,73026.02,77.3,-0.32931,0.0003,11.97251]
[1780063274621,36.8,73024.55,77.3,-0.32973,0.0003,11.97836]
[1780063274626,36.8,73024.55,77.3,-0.32973,0.0003,11.97836]
[1780063275040,36.8,73024.55,77.3,-0.32973,0.0003,11.97836]
[1780063275122,36.8,73023.74,77.3,-0.32997,0.0003,11.98163]
[1780063276756,36.8,73022.78,77.3,-0.33025,0.0003,11.98556]
[1780063276763,36.8,73022.78,77.3,-0.33025,0.0003,11.98556]
[1780063276972,36.8,73022.78,77.3,-0.33025,0.0003,11.98556]
[1780063277289,36.8,73022.78,77.3,-0.33025,0.0003,11.98556]
[1780063277227,36.8,73017.14,77.3,-0.33192,0.0003,12.00885]
[1780063277567,36.8,73017.14,77.3,-0.33192,0.0003,12.00885]
[1780063278252,36.8,73017.14,77.3,-0.33192,0.0003,12.00885]
[1780063278527,36.8,73020.05,77.3,-0.33105,0.0003,11.99672]
[1780063278978,36.8,73020.05,77.3,-0.33105,0.0003,11.99672]
[1780063279231,36.8,73021.1,77.3,-0.33073,0.0003,11.99236]
[1780063279478,36.8,73021.1,77.3,-0.33073,0.0003,11.99236]
[1780063279634,36.8,73021.1,77.3,-0.33073,0.0003,11.99236]
[1780063280270,36.8,73029.63,77.3,-0.32819,0.0003,11.95665]
[1780063283166,36.79,73031.65,77.3,-0.32758,0.0003,11.94799]
[1780063283193,36.79,73031.65,77.3,-0.32758,0.0003,11.94799]
[1780063283258,36.79,73031.65,77.3,-0.32758,0.0003,11.94799]
[1780063283241,36.79,73031.16,77.3,-0.32773,0.0003,11.95]
[1780063284089,36.79,73024.79,77.3,-0.32961,0.0003,11.97667]
[1780063284700,36.79,73024.79,77.3,-0.32961,0.0003,11.97667]
[1780063285047,36.79,73024.79,77.3,-0.32961,0.0003,11.97667]
[1780063285841,36.79,73023.65,77.3,-0.32995,0.0003,11.98138]
[1780063285907,36.79,73023.65,77.3,-0.32995,0.0003,11.98138]
[1780063285939,36.79,73023.65,77.3,-0.32995,0.0003,11.98138]
[1780063286185,36.79,73023.95,77.3,-0.32986,0.0003,11.98007]
[1780063289318,36.79,73023.18,77.3,-0.33008,0.0003,11.98322]
[1780063290505,36.79,73023.22,77.3,-0.33007,0.0003,11.983]
[1780063290795,36.79,73023.22,77.3,-0.33007,0.0003,11.983]
[1780063291167,36.79,73017.9,77.3,-0.33158,0.0003,11.99846]
[1780063293602,36.79,73015.78,77.3,-0.33221,0.0003,12.00713]
[1780063298466,36.78,73012.0,77.3,-0.33332,0.0003,12.02238]
[1780063298877,36.78,73012.0,77.3,-0.33332,0.0003,12.02238]
[1780063301174,36.78,73010.73,77.3,-0.33369,0.0003,12.02746]
[1780063301195,36.78,73010.73,77.3,-0.33369,0.0003,12.02746]
[1780063301426,36.78,73011.36,77.3,-0.33349,0.0003,12.02477]
[1780063302221,36.78,73015.99,77.3,-0.3321,0.0003,12.0057]
[1780063302353,36.78,73015.99,77.3,-0.3321,0.0003,12.0057]
[1780063302704,36.78,73015.99,77.3,-0.3321,0.0003,12.0057]
[1780063303178,36.78,73015.99,77.3,-0.3321,0.0003,12.0057]
[1780063303230,36.78,73015.99,77.3,-0.3321,0.0003,12.0057]
[1780063304900,36.78,73014.72,77.3,-0.33248,0.0003,12.01084]
[1780063310277,36.77,73012.16,77.3,-0.33322,0.0003,12.02101]
[1780063313218,36.77,73011.68,77.3,-0.33335,0.0003,12.02286]
[1780063313325,36.77,73011.68,77.3,-0.33335,0.0003,12.02286]
[1780063313310,36.77,73007.9,77.3,-0.33448,0.0003,12.03823]
[1780063314014,36.77,73007.9,77.3,-0.33448,0.0003,12.03823]
[1780063314077,36.77,73007.9,77.3,-0.33448,0.0003,12.03823]
[1780063314313,36.77,73010.47,77.3,-0.33371,0.0003,12.02771]
[1780063314517,36.77,73010.47,77.3,-0.33371,0.0003,12.02771]
[1780063314649,36.77,73010.47,77.3,-0.33371,0.0003,12.02771]
[1780063315605,36.77,73010.8,77.3,-0.33361,0.0003,12.02634]
[1780063315622,36.77,73010.8,77.3,-0.33361,0.0003,12.02634]
[1780063318331,36.77,73011.69,77.3,-0.33334,0.0003,12.02265]
[1780063318440,36.77,73012.04,77.3,-0.33323,0.0003,12.02119]
[1780063319050,36.77,73012.04,77.3,-0.33323,0.0003,12.02119]
[1780063319640,36.77,73014.84,77.3,-0.33239,0.0003,12.00967]
[1780063319679,36.77,73014.84,77.3,-0.33239,0.0003,12.00967]
[1780063320039,36.77,73014.84,77.3,-0.33239,0.0003,12.00967]
[1780063320363,36.77,73014.84,77.3,-0.33239,0.0003,12.00967]
[1780063320374,36.77,73014.84,77.3,-0.33239,0.0003,12.00967]
[1780063320363,36.77,73009.14,77.3,-0.3341,0.0003,12.03301]
[1780063322371,36.76,73005.33,77.3,-0.33523,0.0003,12.04843]
[1780063324993,36.76,73005.55,77.3,-0.33516,0.0003,12.04745]
[1780063325392,36.76,73005.72,77.3,-0.33511,0.0003,12.04672]
[1780063326215,36.76,73005.72,77.3,-0.33511,0.0003,12.04672]
[1780063330160,36.76,73005.67,77.3,-0.33511,0.0003,12.04673]
[1780063330346,36.76,73005.82,77.3,-0.33505,0.0003,12.04598]
[1780063335462,36.75,73002.46,77.3,-0.33603,0.0003,12.0592]
[1780063340376,36.74,73002.3,77.3,-0.33607,0.0003,12.05962]
[1780063340379,36.74,73002.3,77.3,-0.33607,0.0003,12.05962]
[1780063340452,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063340570,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063340645,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063340885,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063340934,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063341007,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063341285,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063341301,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063341362,36.74,73002.17,77.3,-0.3361,0.0003,12.06007]
[1780063341401,36.74,73001.03,77.3,-0.33643,0.0003,12.06454]
[1780063341836,36.74,73001.03,77.3,-0.33643,0.0003,12.06454]
[1780063341992,36.74,73001.03,77.3,-0.33643,0.0003,12.06454]
[1780063342019,36.74,73007.05,77.3,-0.33463,0.0003,12.04017]
[1780063342892,36.74,73007.05,77.3,-0.33463,0.0003,12.04017]
[1780063342982,36.74,73007.05,77.3,-0.33463,0.0003,12.04017]
[1780063342988,36.74,73007.05,77.3,-0.33463,0.0003,12.04017]
[1780063343190,36.74,73007.05,77.3,-0.33463,0.0003,12.04017]
[1780063343247,36.74,73007.82,77.3,-0.3344,0.0003,12.03704]
[1780063343685,36.74,73007.82,77.3,-0.3344,0.0003,12.03704]
[1780063344149,36.74,73007.82,77.3,-0.3344,0.0003,12.03704]
[1780063344400,36.74,73013.23,77.3,-0.33277,0.0003,12.01487]
[1780063344735,36.74,73013.23,77.3,-0.33277,0.0003,12.01487]
[1780063345071,36.74,73014.27,77.3,-0.33246,0.0003,12.01059]
[1780063350113,36.74,73014.46,77.3,-0.3324,0.0003,12.0097]
[1780063350188,36.74,73014.46,77.3,-0.3324,0.0003,12.0097]
[1780063350320,36.74,73014.46,77.3,-0.3324,0.0003,12.0097]
[1780063350420,36.74,73014.95,77.3,-0.33225,0.0003,12.00762]
[1780063350560,36.74,73014.95,77.3,-0.33225,0.0003,12.00762]
[1780063350756,36.74,73014.95,77.3,-0.33225,0.0003,12.00762]
[1780063350817,36.74,73014.95,77.3,-0.33225,0.0003,12.00762]
[1780063351215,36.74,73014.95,77.3,-0.33225,0.0003,12.00762]
[1780063351419,36.74,73014.95,77.3,-0.33225,0.0003,12.00762]
[1780063351276,36.74,73029.7,77.3,-0.32778,0.0003,11.93949]
[1780063352137,36.74,73038.76,77.3,-0.32509,0.0003,11.90093]
[1780063352584,36.74,73042.69,77.3,-0.32392,0.0003,11.88402]
[1780063354776,36.74,73042.41,77.3,-0.324,0.0003,11.88521]
[1780063355001,36.74,73042.48,77.3,-0.32398,0.0003,11.88488]
[1780063355921,36.74,73042.48,77.3,-0.32398,0.0003,11.88488]
[1780063355940,36.74,73042.03,77.3,-0.32411,0.0003,11.88676]
[1780063357694,36.73,73043.48,77.3,-0.32368,0.0003,11.88049]
[1780063358522,36.73,73044.68,77.3,-0.32332,0.0003,11.87529]
[1780063361451,36.73,73048.96,77.3,-0.32206,0.0003,11.85671]
[1780063361483,36.73,73048.96,77.3,-0.32206,0.0003,11.85671]
[1780063361643,36.73,73048.96,77.3,-0.32206,0.0003,11.85671]
[1780063361724,36.73,73048.96,77.3,-0.32206,0.0003,11.85671]
[1780063361757,36.73,73051.29,77.3,-0.32137,0.00029,11.84656]
[1780063362509,36.73,73051.29,77.3,-0.32137,0.00029,11.84656]
[1780063364919,36.73,73054.25,77.3,-0.32049,0.00029,11.83356]
[1780063365328,36.73,73055.18,77.3,-0.32021,0.00029,11.8294]
[1780063365986,36.73,73055.18,77.3,-0.32021,0.00029,11.8294]
[1780063366053,36.73,73055.18,77.3,-0.32021,0.00029,11.8294]
[1780063366088,36.73,73060.94,77.3,-0.31852,0.00029,11.80403]
[1780063370571,36.73,73060.77,77.3,-0.31856,0.00029,11.80466]
[1780063371944,36.73,73061.35,77.3,-0.31839,0.00029,11.80207]
[1780063372040,36.73,73061.35,77.3,-0.31839,0.00029,11.80207]
[1780063372722,36.73,73062.43,77.3,-0.31807,0.00029,11.79721]
[1780063372931,36.73,73062.43,77.3,-0.31807,0.00029,11.79721]
[1780063372962,36.73,73062.43,77.3,-0.31807,0.00029,11.79721]
[1780063373285,36.73,73069.74,77.3,-0.31592,0.00029,11.76463]
[1780063377761,36.73,73073.6,77.3,-0.31478,0.00029,11.74707]
[1780063380497,36.72,73073.46,77.3,-0.31482,0.00029,11.74763]
[1780063381859,36.72,73070.06,77.3,-0.31581,0.00029,11.76286]
[1780063383125,36.72,73067.83,77.3,-0.31645,0.00029,11.77273]
[1780063383227,36.72,73069.32,77.3,-0.31602,0.00029,11.76606]
[1780063387131,36.72,73069.96,77.3,-0.31583,0.00029,11.76317]
[1780063387388,36.72,73069.96,77.3,-0.31583,0.00029,11.76317]
[1780063387519,36.72,73069.96,77.3,-0.31583,0.00029,11.76315]
[1780063388449,36.72,73080.64,77.3,-0.31271,0.00029,11.71494]
[1780063389255,36.72,73084.71,77.3,-0.31152,0.00029,11.69638]
[1780063389693,36.72,73084.71,77.3,-0.31152,0.00029,11.69638]
[1780063389846,36.72,73086.49,77.3,-0.31101,0.00029,11.68825]
[1780063391886,36.72,73086.51,77.3,-0.311,0.00029,11.68814]
[1780063394846,36.72,73085.42,77.3,-0.31131,0.00029,11.69304]
[1780063395017,36.72,73085.42,77.3,-0.31131,0.00029,11.69304]
[1780063395354,36.72,73083.01,77.3,-0.31201,0.00029,11.70402]
[1780063396197,36.72,73072.47,77.3,-0.31508,0.00029,11.75174]
[1780063396554,36.72,73072.47,77.3,-0.31508,0.00029,11.75174]
[1780063396995,36.72,73072.47,77.3,-0.31508,0.00029,11.75174]
[1780063402939,36.71,73070.73,77.3,-0.31557,0.00029,11.75915]
[1780063406967,36.71,73066.02,77.3,-0.31693,0.00029,11.77998]
[1780063411721,36.71,73066.2,77.3,-0.31686,0.00029,11.77887]
[1780063411745,36.71,73066.2,77.3,-0.31686,0.00029,11.77887]
[1780063411775,36.71,73066.2,77.3,-0.31686,0.00029,11.77887]
[1780063411782,36.71,73066.2,77.3,-0.31686,0.00029,11.77887]
[1780063411805,36.71,73066.2,77.3,-0.31686,0.00029,11.77887]
[1780063412445,36.71,73066.2,77.3,-0.31686,0.00029,11.77887]
[1780063412200,36.71,73059.44,77.3,-0.31877,0.00029,11.80216]
[1780063413221,36.7,73047.71,77.3,-0.32222,0.0003,11.85355]
[1780063417986,36.7,73044.23,77.3,-0.32323,0.0003,11.86832]
[1780063418371,36.7,73044.23,77.3,-0.32323,0.0003,11.86832]
[1780063418377,36.7,73044.23,77.3,-0.32323,0.0003,11.86832]
[1780063418385,36.7,73044.23,77.3,-0.32323,0.0003,11.86832]
[1780063418432,36.7,73044.23,77.3,-0.32323,0.0003,11.86832]
[1780063418487,36.7,73044.6,77.3,-0.32311,0.0003,11.86655]
[1780063419435,36.7,73037.86,77.3,-0.3251,0.0003,11.89552]
[1780063419856,36.7,73037.86,77.3,-0.3251,0.0003,11.89552]
[1780063420634,36.7,73037.38,77.3,-0.32525,0.0003,11.89757]
[1780063420638,36.7,73037.38,77.3,-0.32525,0.0003,11.89757]
[1780063420731,36.7,73037.38,77.3,-0.32525,0.0003,11.89757]
[1780063421161,36.7,73037.38,77.3,-0.32525,0.0003,11.89757]
[1780063422096,36.7,73031.88,77.3,-0.32688,0.0003,11.92095]
[1780063427463,36.69,73030.11,77.3,-0.32739,0.0003,11.9282]
[1780063427704,36.69,73029.67,77.3,-0.32751,0.0003,11.93]
[1780063427880,36.69,73029.67,77.3,-0.32751,0.0003,11.93]
[1780063428139,36.69,73025.49,77.3,-0.32875,0.0003,11.94757]
[1780063431632,36.69,73023.08,77.3,-0.32946,0.0003,11.95751]
[1780063431671,36.69,73023.08,77.3,-0.32946,0.0003,11.95751]
[1780063432167,36.69,73019.61,77.3,-0.3305,0.0003,11.97201]
[1780063435188,36.68,73015.14,77.3,-0.33182,0.0003,11.99041]
[1780063437359,36.68,73015.32,77.3,-0.33177,0.0003,11.98961]
[1780063437669,36.68,73015.98,77.3,-0.33156,0.0003,11.98676]
[1780063437842,36.68,73015.98,77.3,-0.33156,0.0003,11.98676]
[1780063438209,36.68,73021.26,77.3,-0.32998,0.0003,11.96478]
[1780063442384,36.68,73023.27,77.3,-0.32937,0.0003,11.95617]
[1780063445446,36.67,73024.09,77.3,-0.32911,0.0003,11.95256]
[1780063445520,36.67,73024.18,77.3,-0.32908,0.0003,11.95205]
[1780063446265,36.67,73032.16,77.3,-0.3267,0.0003,11.91832]
[1780063447274,36.67,73036.69,77.3,-0.32534,0.0003,11.89892]
[1780063447915,36.67,73036.69,77.3,-0.32534,0.0003,11.89892]
[1780063448088,36.67,73036.69,77.3,-0.32534,0.0003,11.89892]
[1780063448205,36.67,73036.69,77.3,-0.32534,0.0003,11.89892]
[1780063448281,36.67,73043.15,77.3,-0.32342,0.0003,11.87107]
[1780063448537,36.67,73043.15,77.3,-0.32342,0.0003,11.87107]
[1780063449536,36.67,73044.67,77.3,-0.32297,0.0003,11.86441]
[1780063449901,36.67,73044.67,77.3,-0.32297,0.0003,11.86441]
[1780063450295,36.67,73045.16,77.3,-0.32282,0.0003,11.86223]
[1780063450973,36.67,73045.16,77.3,-0.32282,0.0003,11.86223]
[1780063451302,36.67,73045.27,77.3,-0.32279,0.0003,11.86171]
[1780063453003,36.67,73045.22,77.3,-0.3228,0.0003,11.86185]
[1780063453318,36.67,73051.38,77.3,-0.32097,0.0003,11.83492]
[1780063455674,36.66,73051.96,77.3,-0.32079,0.0003,11.83225]
[1780063458141,36.66,73055.79,77.3,-0.31965,0.00029,11.81528]
[1780063462955,36.66,73056.27,77.3,-0.3195,0.00029,11.81304]
[1780063463389,36.66,73054.59,77.3,-0.31999,0.0003,11.82041]
[1780063463591,36.66,73054.59,77.3,-0.31999,0.0003,11.82041]
[1780063463811,36.66,73054.59,77.3,-0.31999,0.0003,11.82041]
[1780063463914,36.66,73054.59,77.3,-0.31999,0.0003,11.82041]
[1780063464049,36.66,73054.59,77.3,-0.31999,0.0003,11.82041]
[1780063464212,36.66,73054.59,77.3,-0.31999,0.0003,11.82041]
[1780063464531,36.66,73064.2,77.3,-0.31716,0.00029,11.77773]
[1780063465403,36.66,73069.59,77.3,-0.31557,0.00029,11.75359]
[1780063466464,36.66,73069.59,77.3,-0.31557,0.00029,11.75359]
[1780063470033,36.66,73067.25,77.3,-0.31625,0.00029,11.76397]
[1780063473459,36.65,73060.23,77.3,-0.31823,0.00029,11.78851]
[1780063478494,36.65,73056.41,77.3,-0.31934,0.0003,11.80513]
[1780063481131,36.65,73056.71,77.3,-0.31925,0.0003,11.80369]
[1780063481217,36.65,73056.71,77.3,-0.31925,0.0003,11.80369]
[1780063481268,36.65,73056.71,77.3,-0.31925,0.0003,11.80369]
[1780063481361,36.65,73056.71,77.3,-0.31925,0.0003,11.80369]
[1780063481515,36.65,73049.67,77.3,-0.32132,0.0003,11.83461]
[1780063481612,36.65,73049.67,77.3,-0.32132,0.0003,11.83461]
[1780063482338,36.65,73049.67,77.3,-0.32132,0.0003,11.83461]
[1780063482376,36.65,73049.67,77.3,-0.32132,0.0003,11.83461]
[1780063482497,36.65,73049.67,77.3,-0.32132,0.0003,11.83461]
[1780063482522,36.65,73055.9,77.3,-0.31948,0.0003,11.80725]
[1780063482834,36.65,73055.9,77.3,-0.31948,0.0003,11.80725]
[1780063483176,36.65,73055.9,77.3,-0.31948,0.0003,11.80725]
[1780063483523,36.65,73055.9,77.3,-0.31948,0.0003,11.80725]
[1780063483901,36.65,73056.63,77.3,-0.31927,0.0003,11.80399]
[1780063484536,36.65,73061.91,77.3,-0.31771,0.00029,11.78054]
[1780063485361,36.65,73061.91,77.3,-0.31771,0.00029,11.78054]
[1780063486935,36.65,73062.87,77.3,-0.31742,0.00029,11.77625]
[1780063487405,36.65,73062.87,77.3,-0.31742,0.00029,11.77625]
[1780063487778,36.65,73063.8,77.3,-0.31715,0.00029,11.77209]
[1780063488531,36.65,73063.8,77.3,-0.31715,0.00029,11.77209]
[1780063489558,36.65,73063.8,77.3,-0.31715,0.00029,11.77209]
[1780063489365,36.65,73064.53,77.3,-0.31693,0.00029,11.76878]
[1780063492618,36.65,73063.02,77.3,-0.31737,0.00029,11.77542]
[1780063493043,36.65,73063.02,77.3,-0.31737,0.00029,11.77542]
[1780063498134,36.64,73063.37,77.3,-0.31724,0.00029,11.77351]
[1780063503669,36.63,73062.58,77.3,-0.31744,0.00029,11.77653]
[1780063505346,36.63,73062.58,77.3,-0.31744,0.00029,11.77653]
[1780063505447,36.63,73063.15,77.3,-0.31727,0.00029,11.77391]
[1780063506350,36.63,73063.15,77.3,-0.31727,0.00029,11.77391]
[1780063506838,36.63,73066.46,77.3,-0.31629,0.00029,11.75895]
[1780063506887,36.63,73066.46,77.3,-0.31629,0.00029,11.75895]
[1780063506923,36.63,73067.25,77.3,-0.31606,0.00029,11.75541]
[1780063507684,36.63,73067.25,77.3,-0.31606,0.00029,11.75541]
[1780063508227,36.63,73067.25,77.3,-0.31606,0.00029,11.75541]
[1780063508414,36.63,73067.25,77.3,-0.31606,0.00029,11.75541]
[1780063508461,36.63,73067.72,77.3,-0.31592,0.00029,11.75327]
[1780063509060,36.63,73063.81,77.3,-0.31706,0.00029,11.77075]
[1780063510828,36.63,73063.71,77.3,-0.31709,0.00029,11.77113]
[1780063514373,36.62,73064.95,77.3,-0.31671,0.00029,11.76535]
[1780063514493,36.62,73064.56,77.3,-0.31682,0.00029,11.76701]
[1780063515535,36.62,73057.11,77.3,-0.319,0.0003,11.79998]
[1780063515858,36.62,73057.11,77.3,-0.319,0.0003,11.79998]
[1780063516380,36.62,73057.11,77.3,-0.319,0.0003,11.79998]
[1780063520293,36.62,73054.99,77.3,-0.31962,0.0003,11.80918]
[1780063520427,36.62,73054.99,77.3,-0.31962,0.0003,11.80918]
[1780063520497,36.62,73054.99,77.3,-0.31962,0.0003,11.80918]
[1780063520599,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063520625,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063520771,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521022,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521159,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521207,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521253,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521355,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521468,36.62,73055.07,77.3,-0.31959,0.0003,11.80878]
[1780063521574,36.62,73040.74,77.3,-0.32383,0.0003,11.87135]
[1780063521739,36.62,73040.74,77.3,-0.32383,0.0003,11.87135]
[1780063522578,36.62,73033.39,77.3,-0.32602,0.0003,11.90287]
[1780063525161,36.61,73036.17,77.3,-0.32518,0.0003,11.89087]
[1780063525490,36.61,73036.17,77.3,-0.32518,0.0003,11.89087]
[1780063525524,36.61,73036.36,77.3,-0.32512,0.0003,11.89]
[1780063525778,36.61,73036.36,77.3,-0.32512,0.0003,11.89]
[1780063525893,36.61,73036.36,77.3,-0.32512,0.0003,11.89]
[1780063526552,36.61,73036.36,77.3,-0.32512,0.0003,11.89]
[1780063526556,36.61,73040.27,77.3,-0.32396,0.0003,11.87311]
[1780063529192,36.61,73041.12,77.3,-0.3237,0.0003,11.86935]
[1780063529427,36.61,73041.12,77.3,-0.3237,0.0003,11.86935]
[1780063529469,36.61,73041.76,77.3,-0.32351,0.0003,11.86658]
[1780063532131,36.61,73044.4,77.3,-0.32272,0.0003,11.855]
[1780063533791,36.61,73045.49,77.3,-0.32231,0.0003,11.8435]
[1780063534529,36.61,73045.49,77.3,-0.32231,0.0003,11.8435]
[1780063538901,36.6,73045.78,77.3,-0.32221,0.0003,11.84196]
[1780063539567,36.6,73046.54,77.3,-0.32198,0.0003,11.8386]
[1780063539920,36.6,73046.54,77.3,-0.32198,0.0003,11.8386]
[1780063539953,36.6,73041.07,77.3,-0.3236,0.0003,11.86238]
[1780063544960,36.6,73041.81,77.3,-0.32337,0.0003,11.85894]
[1780063547596,36.6,73041.45,77.3,-0.32347,0.0003,11.86038]
[1780063548078,36.6,73040.57,77.3,-0.32372,0.0003,11.86414]
[1780063548084,36.6,73040.57,77.3,-0.32372,0.0003,11.86414]
[1780063548087,36.6,73040.57,77.3,-0.32372,0.0003,11.86414]
[1780063548131,36.6,73040.57,77.3,-0.32372,0.0003,11.86414]
[1780063548313,36.6,73040.57,77.3,-0.32372,0.0003,11.86414]
[1780063548498,36.6,73040.57,77.3,-0.32372,0.0003,11.86414]
[1780063548623,36.6,73040.75,77.3,-0.32366,0.0003,11.86327]
[1780063549607,36.6,73040.75,77.3,-0.32366,0.0003,11.86327]
[1780063549571,36.59,73033.89,77.3,-0.3257,0.0003,11.89276]
[1780063550116,36.59,73029.33,77.3,-0.32706,0.0003,11.91223]
[1780063551031,36.59,73023.96,77.3,-0.32867,0.0003,11.93491]
[1780063552149,36.59,73023.96,77.3,-0.32867,0.0003,11.93491]
[1780063552887,36.59,73023.2,77.3,-0.32888,0.0003,11.93797]
[1780063553343,36.59,73023.2,77.3,-0.32888,0.0003,11.93797]
[1780063553356,36.59,73023.2,77.3,-0.32888,0.0003,11.93797]
[1780063553491,36.59,73023.2,77.3,-0.32888,0.0003,11.93797]
[1780063553627,36.59,73023.2,77.3,-0.32888,0.0003,11.93797]
[1780063553548,36.59,73006.99,77.3,-0.33375,0.0003,12.00541]
[1780063553712,36.59,73006.99,77.3,-0.33375,0.0003,12.00541]
[1780063553948,36.59,73006.99,77.3,-0.33375,0.0003,12.00541]
[1780063554097,36.59,73006.99,77.3,-0.33375,0.0003,12.00541]
[1780063554106,36.59,73006.99,77.3,-0.33375,0.0003,12.00541]
[1780063554173,36.59,73000.04,77.3,-0.33584,0.0003,12.03368]
[1780063555868,36.59,72999.29,77.3,-0.33606,0.0003,12.0367]
[1780063556582,36.59,72999.29,77.3,-0.33606,0.0003,12.0367]
[1780063556736,36.59,73000.22,77.3,-0.33578,0.0003,12.0329]
[1780063557158,36.59,73000.22,77.3,-0.33578,0.0003,12.0329]
[1780063557928,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063557930,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063557951,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063557983,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063557989,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063558076,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063558524,36.59,72999.29,77.3,-0.33606,0.0003,12.03665]
[1780063558634,36.59,72996.11,77.3,-0.33702,0.0003,12.04946]
[1780063558684,36.59,72996.11,77.3,-0.33702,0.0003,12.04946]
[1780063558758,36.59,72996.11,77.3,-0.33702,0.0003,12.04946]
[1780063558861,36.59,72996.11,77.3,-0.33702,0.0003,12.04946]
[1780063559082,36.59,72996.11,77.3,-0.33702,0.0003,12.04946]
[1780063559615,36.59,72996.11,77.3,-0.33702,0.0003,12.04946]
[1780063559276,36.59,72982.56,77.3,-0.34113,0.0003,12.10347]
[1780063560035,36.59,72982.56,77.3,-0.34113,0.0003,12.10347]
[1780063561395,36.59,72980.79,77.3,-0.34166,0.0003,12.11038]
[1780063562283,36.59,72980.47,77.3,-0.34176,0.0003,12.11163]
[1780063562347,36.59,72980.47,77.3,-0.34176,0.0003,12.11163]
[1780063562394,36.59,72980.47,77.3,-0.34176,0.0003,12.11163]
[1780063562487,36.59,72980.47,77.3,-0.34176,0.0003,12.11163]
[1780063562582,36.59,72980.47,77.3,-0.34176,0.0003,12.11163]
[1780063562647,36.58,72981.47,77.3,-0.34145,0.0003,12.10766]
[1780063563219,36.58,72992.31,77.3,-0.33816,0.0003,12.06457]
[1780063564263,36.58,72992.31,77.3,-0.33816,0.0003,12.06457]
[1780063566826,36.58,72989.56,77.3,-0.33898,0.0003,12.07541]
[1780063567150,36.58,72989.56,77.3,-0.33898,0.0003,12.07541]
[1780063567192,36.58,72988.51,77.3,-0.33929,0.0003,12.07953]
[1780063567823,36.58,72988.51,77.3,-0.33929,0.0003,12.07953]
[1780063569125,36.58,72987.07,77.3,-0.33973,0.0003,12.08521]
[1780063570304,36.58,72986.98,77.3,-0.33974,0.0003,12.08545]
[1780063570405,36.58,72981.82,77.3,-0.34131,0.0003,12.10585]
[1780063572183,36.57,72978.09,77.3,-0.34244,0.0003,12.12037]
[1780063573443,36.57,72978.09,77.3,-0.34244,0.0003,12.12037]
[1780063573495,36.57,72978.09,77.3,-0.34244,0.0003,12.12037]
[1780063574459,36.57,72977.61,77.3,-0.34258,0.0003,12.12212]
[1780063575165,36.57,72977.37,77.3,-0.34265,0.0003,12.12301]
[1780063577927,36.57,72975.35,77.3,-0.34325,0.0003,12.13081]
[1780063578024,36.57,72975.35,77.3,-0.34325,0.0003,12.13081]
[1780063579479,36.57,72972.48,77.3,-0.34413,0.00031,12.1419]
[1780063579486,36.57,72972.48,77.3,-0.34413,0.00031,12.1419]
[1780063579566,36.57,72972.05,77.3,-0.34425,0.00031,12.14351]
[1780063579840,36.57,72972.05,77.3,-0.34425,0.00031,12.14351]
[1780063580030,36.57,72972.05,77.3,-0.34425,0.00031,12.14351]
[1780063580244,36.57,72963.6,77.3,-0.34683,0.00031,12.1759]
[1780063581251,36.57,72958.9,77.3,-0.34827,0.00031,12.19368]
[1780063582750,36.56,72959.54,77.3,-0.34806,0.00031,12.19115]
[1780063583265,36.56,72957.5,77.3,-0.34869,0.00031,12.19885]
[1780063584448,36.56,72957.5,77.3,-0.34869,0.00031,12.19885]
[1780063584707,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063584731,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063584810,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063584835,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063584909,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063584996,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063585065,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063585088,36.56,72956.83,77.3,-0.34889,0.00031,12.20132]
[1780063585583,36.56,72948.91,77.3,-0.35132,0.00031,12.23084]
[1780063586317,36.56,72948.91,77.3,-0.35132,0.00031,12.23084]
[1780063586914,36.56,72947.57,77.3,-0.35172,0.00031,12.2357]
[1780063590462,36.56,72948.41,77.3,-0.35146,0.00031,12.23249]
[1780063590670,36.55,72948.37,77.3,-0.35146,0.00031,12.23255]
[1780063591942,36.55,72947.75,77.3,-0.35159,0.00031,12.22835]
[1780063597371,36.55,72944.53,77.3,-0.35256,0.00031,12.23995]
[1780063598807,36.55,72943.39,77.3,-0.35291,0.00031,12.24409]
[1780063598884,36.55,72943.39,77.3,-0.35291,0.00031,12.24409]
[1780063599547,36.55,72943.39,77.3,-0.35291,0.00031,12.24409]
[1780063599666,36.55,72943.39,77.3,-0.35291,0.00031,12.24409]
[1780063599608,36.55,72941.48,77.3,-0.35349,0.00031,12.25103]
[1780063599826,36.55,72941.48,77.3,-0.35349,0.00031,12.25103]
[1780063600564,36.55,72936.92,77.3,-0.3549,0.00031,12.26761]
[1780063601872,36.55,72936.71,77.3,-0.35497,0.00031,12.26837]
[1780063603804,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063603877,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063603953,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063604184,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063604340,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063604356,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063604588,36.55,72934.26,77.3,-0.35572,0.00031,12.27718]
[1780063604663,36.54,72930.85,77.3,-0.35677,0.00031,12.28938]
[1780063604759,36.54,72930.85,77.3,-0.35677,0.00031,12.28938]
[1780063606135,36.54,72929.14,77.3,-0.3573,0.00031,12.29549]
[1780063606300,36.54,72929.14,77.3,-0.3573,0.00031,12.29549]
[1780063606405,36.54,72929.14,77.3,-0.3573,0.00031,12.29549]
[1780063606868,36.54,72927.86,77.3,-0.3577,0.00031,12.30001]
[1780063606925,36.54,72927.86,77.3,-0.3577,0.00031,12.30001]
[1780063607112,36.54,72927.86,77.3,-0.3577,0.00031,12.30001]
[1780063607212,36.54,72927.86,77.3,-0.3577,0.00031,12.30001]
[1780063607531,36.54,72927.86,77.3,-0.3577,0.00031,12.30001]
[1780063607579,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063607756,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063607773,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063607886,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063608060,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063608148,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063608487,36.54,72913.87,77.3,-0.36204,0.00031,12.349]
[1780063610375,36.54,72914.32,77.3,-0.3619,0.00031,12.34741]
[1780063610413,36.54,72914.32,77.3,-0.3619,0.00031,12.34741]
[1780063610439,36.54,72914.32,77.3,-0.3619,0.00031,12.34741]
[1780063610496,36.54,72914.32,77.3,-0.3619,0.00031,12.34741]
[1780063610658,36.54,72915.3,77.3,-0.36159,0.00031,12.34399]
[1780063610728,36.54,72915.3,77.3,-0.36159,0.00031,12.34399]
[1780063610738,36.54,72915.3,77.3,-0.36159,0.00031,12.34399]
[1780063611087,36.54,72915.3,77.3,-0.36159,0.00031,12.34399]
[1780063611471,36.54,72921.09,77.3,-0.35979,0.00031,12.32382]
[1780063612064,36.54,72921.09,77.3,-0.35979,0.00031,12.32382]
[1780063612478,36.52,72924.52,77.3,-0.35866,0.00031,12.31104]
[1780063612882,36.52,72924.52,77.3,-0.35866,0.00031,12.31104]
[1780063613577,36.52,72924.52,77.3,-0.35866,0.00031,12.31104]
[1780063613619,36.52,72924.52,77.3,-0.35866,0.00031,12.31104]
[1780063613645,36.52,72924.52,77.3,-0.35866,0.00031,12.31104]
[1780063613678,36.51,72926.03,77.3,-0.35814,0.00031,12.30509]
[1780063613744,36.51,72926.03,77.3,-0.35814,0.00031,12.30509]
[1780063614651,36.51,72926.03,77.3,-0.35814,0.00031,12.30509]
[1780063614666,36.51,72921.42,77.3,-0.35958,0.00031,12.32137]
[1780063614885,36.51,72921.42,77.3,-0.35958,0.00031,12.32137]
[1780063614897,36.51,72921.42,77.3,-0.35958,0.00031,12.32137]
[1780063614928,36.51,72921.42,77.3,-0.35958,0.00031,12.32137]
[1780063615705,36.51,72924.87,77.3,-0.3585,0.00031,12.3092]
[1780063615709,36.51,72924.87,77.3,-0.3585,0.00031,12.3092]
[1780063617763,36.51,72925.8,77.3,-0.3582,0.00031,12.30576]
[1780063618164,36.51,72925.8,77.3,-0.3582,0.00031,12.30576]
[1780063618178,36.51,72925.8,77.3,-0.3582,0.00031,12.30576]
[1780063618520,36.51,72930.4,77.3,-0.35678,0.00031,12.28936]
[1780063620424,36.51,72931.35,77.3,-0.35648,0.00031,12.28591]
[1780063620534,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063620902,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063620948,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063620952,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621030,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621155,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621238,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621316,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621422,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621632,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621645,36.51,72928.21,77.3,-0.35745,0.00031,12.29711]
[1780063621541,36.5,72918.7,77.3,-0.3604,0.00031,12.33066]
[1780063621724,36.5,72918.7,77.3,-0.3604,0.00031,12.33066]
[1780063621779,36.5,72918.7,77.3,-0.3604,0.00031,12.33066]
[1780063622182,36.5,72918.7,77.3,-0.3604,0.00031,12.33066]
[1780063622210,36.5,72918.7,77.3,-0.3604,0.00031,12.33066]
[1780063622480,36.5,72918.7,77.3,-0.3604,0.00031,12.33066]
[1780063622548,36.5,72927.72,77.3,-0.3576,0.00031,12.29884]
[1780063623647,36.5,72931.53,77.3,-0.35641,0.00031,12.28508]
[1780063623892,36.5,72931.53,77.3,-0.35641,0.00031,12.28508]
[1780063624151,36.5,72931.53,77.3,-0.35641,0.00031,12.28508]
[1780063624157,36.5,72931.53,77.3,-0.35641,0.00031,12.28508]
[1780063624170,36.5,72931.53,77.3,-0.35641,0.00031,12.28508]
[1780063624726,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063624756,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063624872,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625019,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625035,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625625,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625629,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625636,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625652,36.5,72927.24,77.3,-0.35774,0.00031,12.30042]
[1780063625674,36.5,72916.53,77.3,-0.36107,0.00031,12.33809]
[1780063625748,36.5,72916.53,77.3,-0.36107,0.00031,12.33809]
[1780063625756,36.5,72916.53,77.3,-0.36107,0.00031,12.33809]
[1780063625768,36.5,72916.53,77.3,-0.36107,0.00031,12.33809]
[1780063626017,36.5,72916.53,77.3,-0.36107,0.00031,12.33809]
[1780063626664,36.5,72916.53,77.3,-0.36107,0.00031,12.33809]
[1780063626666,36.5,72907.32,77.3,-0.36394,0.00031,12.36981]
[1780063626852,36.5,72907.32,77.3,-0.36394,0.00031,12.36981]
[1780063626883,36.5,72907.32,77.3,-0.36394,0.00031,12.36981]
[1780063626973,36.5,72907.32,77.3,-0.36394,0.00031,12.36981]
[1780063627165,36.5,72907.32,77.3,-0.36394,0.00031,12.36981]
[1780063627584,36.5,72900.62,77.3,-0.36603,0.00031,12.39247]
[1780063628591,36.5,72897.23,77.3,-0.36709,0.00031,12.4038]
[1780063629927,36.5,72898.9,77.3,-0.36657,0.00031,12.39819]
[1780063630388,36.5,72898.9,77.3,-0.36657,0.00031,12.39819]
[1780063630720,36.5,72898.9,77.3,-0.36657,0.00031,12.39819]
[1780063631069,36.5,72897.54,77.3,-0.36698,0.00031,12.40267]
[1780063631926,36.5,72898.94,77.3,-0.36654,0.00031,12.39795]
[1780063632530,36.5,72898.94,77.3,-0.36654,0.00031,12.39795]
[1780063632590,36.5,72898.94,77.3,-0.36654,0.00031,12.39795]
[1780063632733,36.5,72901.96,77.3,-0.3656,0.00031,12.38778]
[1780063633626,36.49,72908.49,77.3,-0.36355,0.00031,12.36556]
[1780063634250,36.49,72908.49,77.3,-0.36355,0.00031,12.36556]
[1780063634290,36.49,72908.49,77.3,-0.36355,0.00031,12.36556]
[1780063634634,36.49,72912.63,77.3,-0.36225,0.00031,12.35127]
[1780063636364,36.49,72915.54,77.3,-0.36134,0.00031,12.34115]
[1780063636410,36.49,72915.54,77.3,-0.36134,0.00031,12.34115]
[1780063636415,36.49,72915.54,77.3,-0.36134,0.00031,12.34115]
[1780063636435,36.49,72915.54,77.3,-0.36134,0.00031,12.34115]
[1780063636516,36.49,72915.54,77.3,-0.36134,0.00031,12.34115]
[1780063636648,36.49,72911.93,77.3,-0.36247,0.00031,12.35364]
[1780063636753,36.49,72911.93,77.3,-0.36247,0.00031,12.35364]
[1780063636799,36.49,72911.93,77.3,-0.36247,0.00031,12.35364]
[1780063637057,36.49,72911.93,77.3,-0.36247,0.00031,12.35364]
[1780063637655,36.49,72913.7,77.3,-0.36191,0.00031,12.34746]
[1780063637881,36.49,72913.7,77.3,-0.36191,0.00031,12.34746]
[1780063640165,36.49,72915.0,77.3,-0.3615,0.00031,12.34287]
[1780063640285,36.49,72915.0,77.3,-0.3615,0.00031,12.34287]
[1780063640290,36.49,72915.0,77.3,-0.3615,0.00031,12.34287]
[1780063640676,36.49,72911.85,77.3,-0.36248,0.00031,12.35374]
[1780063641683,36.49,72907.03,77.3,-0.36398,0.00031,12.37025]
[1780063641878,36.49,72907.03,77.3,-0.36398,0.00031,12.37025]
[1780063642964,36.49,72905.6,77.3,-0.36443,0.00031,12.37512]
[1780063643024,36.49,72905.6,77.3,-0.36443,0.00031,12.37512]
[1780063643536,36.49,72905.6,77.3,-0.36443,0.00031,12.37512]
[1780063643603,36.49,72905.6,77.3,-0.36443,0.00031,12.37512]
[1780063643650,36.49,72905.6,77.3,-0.36443,0.00031,12.37512]
[1780063643697,36.49,72904.33,77.3,-0.36482,0.00031,12.37939]
[1780063644704,36.48,72897.97,77.3,-0.36681,0.00031,12.40076]
[1780063646896,36.48,72896.89,77.3,-0.36714,0.00031,12.40427]
[1780063647725,36.48,72898.45,77.3,-0.36664,0.00031,12.399]
[1780063650337,36.48,72897.1,77.3,-0.36706,0.00031,12.40341]
[1780063650746,36.48,72894.98,77.3,-0.36772,0.00031,12.41041]
[1780063651026,36.48,72894.98,77.3,-0.36772,0.00031,12.41041]
[1780063651193,36.48,72894.98,77.3,-0.36772,0.00031,12.41041]
[1780063651662,36.48,72894.98,77.3,-0.36772,0.00031,12.41041]
[1780063651807,36.48,72894.98,77.3,-0.36772,0.00031,12.41041]
[1780063651838,36.48,72894.98,77.3,-0.36772,0.00031,12.41041]
[1780063653745,36.48,72892.84,77.3,-0.36833,0.00031,12.41106]
[1780063655132,36.47,72889.43,77.3,-0.36939,0.00031,12.4222]
[1780063655268,36.47,72889.43,77.3,-0.36939,0.00031,12.4222]
[1780063656640,36.47,72896.68,77.3,-0.36711,0.00031,12.3981]
[1780063656843,36.47,72896.68,77.3,-0.36711,0.00031,12.3981]
[1780063657796,36.47,72892.59,77.3,-0.36839,0.00031,12.41165]
[1780063663042,36.46,72890.37,77.3,-0.36907,0.00031,12.4188]
[1780063663578,36.46,72890.37,77.3,-0.36907,0.00031,12.4188]
[1780063663978,36.46,72890.53,77.3,-0.36901,0.00031,12.41819]
[1780063664022,36.46,72890.53,77.3,-0.36901,0.00031,12.41819]
[1780063664066,36.46,72890.53,77.3,-0.36901,0.00031,12.41819]
[1780063664143,36.46,72890.53,77.3,-0.36901,0.00031,12.41819]
[1780063664525,36.46,72890.53,77.3,-0.36901,0.00031,12.41819]
[1780063664529,36.46,72890.53,77.3,-0.36901,0.00031,12.41819]
[1780063664683,36.46,72890.43,77.3,-0.36904,0.00031,12.41852]
[1780063665012,36.46,72890.43,77.3,-0.36904,0.00031,12.41852]
[1780063665123,36.46,72890.43,77.3,-0.36904,0.00031,12.41852]
[1780063665165,36.46,72883.37,77.3,-0.37126,0.00031,12.44153]
[1780063665804,36.46,72883.37,77.3,-0.37126,0.00031,12.44153]
[1780063668079,36.46,72883.8,77.3,-0.37112,0.00031,12.44005]
[1780063669323,36.46,72883.21,77.3,-0.3713,0.00031,12.44196]
[1780063669424,36.46,72883.57,77.3,-0.37119,0.00031,12.44077]
[1780063675453,36.45,72886.33,77.3,-0.3703,0.00031,12.43163]
[1780063675746,36.45,72886.33,77.3,-0.3703,0.00031,12.43163]
[1780063676103,36.45,72887.58,77.3,-0.36991,0.00031,12.42753]
[1780063676409,36.45,72887.58,77.3,-0.36991,0.00031,12.42753]
[1780063676721,36.45,72887.98,77.3,-0.36978,0.00031,12.42619]
[1780063680898,36.45,72885.42,77.3,-0.37058,0.00031,12.43453]
[1780063681306,36.45,72885.42,77.3,-0.37058,0.00031,12.43453]
[1780063681538,36.45,72886.28,77.3,-0.37031,0.00031,12.43172]
[1780063682374,36.45,72886.28,77.3,-0.37031,0.00031,12.43172]
[1780063682530,36.45,72894.87,77.3,-0.36761,0.00031,12.4034]
[1780063683588,36.45,72894.87,77.3,-0.36761,0.00031,12.4034]
[1780063684863,36.45,72892.95,77.3,-0.36821,0.00031,12.40972]
[1780063686179,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686235,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686483,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686491,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686494,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686615,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686734,36.45,72893.32,77.3,-0.36809,0.00031,12.40848]
[1780063686751,36.45,72897.9,77.3,-0.36665,0.00031,12.39319]
[1780063687175,36.45,72897.9,77.3,-0.36665,0.00031,12.39319]
[1780063687201,36.45,72897.9,77.3,-0.36665,0.00031,12.39319]
[1780063687637,36.45,72907.23,77.3,-0.36372,0.00031,12.36156]
[1780063688469,36.45,72907.23,77.3,-0.36372,0.00031,12.36156]
[1780063688572,36.45,72901.19,77.3,-0.36561,0.00031,12.38207]
[1780063689598,36.45,72901.19,77.3,-0.36561,0.00031,12.38207]
[1780063689697,36.45,72901.44,77.3,-0.36553,0.00031,12.38119]
[1780063690072,36.45,72901.44,77.3,-0.36553,0.00031,12.38119]
[1780063690959,36.44,72898.73,77.3,-0.36638,0.00031,12.39027]
[1780063691550,36.44,72895.3,77.3,-0.36745,0.00031,12.4017]
[1780063693471,36.44,72895.0,77.3,-0.36754,0.00031,12.40267]
[1780063693844,36.44,72894.83,77.3,-0.36759,0.00031,12.40319]
[1780063694146,36.44,72890.08,77.3,-0.36908,0.00031,12.4189]
[1780063698670,36.44,72889.48,77.3,-0.36926,0.00031,12.42076]
[1780063698931,36.44,72887.13,77.3,-0.36999,0.00031,12.42838]
[1780063699533,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063699886,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063700024,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063700127,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063700188,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063700526,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063700668,36.44,72876.67,77.3,-0.37329,0.00032,12.46215]
[1780063700741,36.43,72870.45,77.3,-0.37525,0.00032,12.48177]
[1780063701506,36.43,72870.45,77.3,-0.37525,0.00032,12.48177]
[1780063701748,36.43,72870.45,77.3,-0.37525,0.00032,12.48177]
[1780063701753,36.43,72865.33,77.3,-0.37687,0.00032,12.49766]
[1780063702420,36.43,72865.33,77.3,-0.37687,0.00032,12.49766]
[1780063702722,36.43,72868.15,77.3,-0.37597,0.00032,12.48887]
[1780063705546,36.43,72869.75,77.3,-0.37546,0.00032,12.48385]
[1780063705688,36.43,72869.75,77.3,-0.37546,0.00032,12.48385]
[1780063705717,36.43,72869.75,77.3,-0.37546,0.00032,12.48385]
[1780063705758,36.43,72868.96,77.3,-0.37571,0.00032,12.48629]
[1780063706301,36.43,72860.89,77.3,-0.37827,0.00032,12.51128]
[1780063708115,36.43,72858.78,77.3,-0.37894,0.00032,12.51771]
[1780063710404,36.43,72858.33,77.3,-0.37907,0.00032,12.51904]
[1780063710463,36.43,72858.33,77.3,-0.37907,0.00032,12.51904]
[1780063711181,36.43,72849.91,77.3,-0.3817,0.00032,12.538]
[1780063712029,36.43,72849.91,77.3,-0.3817,0.00032,12.538]
[1780063712188,36.43,72849.53,77.3,-0.38181,0.00032,12.5391]
[1780063714015,36.42,72849.93,77.3,-0.38168,0.00032,12.53787]
[1780063716353,36.42,72846.56,77.3,-0.38275,0.00032,12.54782]
[1780063716421,36.42,72846.56,77.3,-0.38275,0.00032,12.54782]
[1780063716523,36.42,72846.2,77.3,-0.38286,0.00032,12.54886]
[1780063717137,36.42,72846.2,77.3,-0.38286,0.00032,12.54886]
[1780063717186,36.42,72846.2,77.3,-0.38286,0.00032,12.54886]
[1780063717203,36.42,72846.2,77.3,-0.38286,0.00032,12.54886]
[1780063717816,36.42,72845.21,77.3,-0.38318,0.00032,12.55175]
[1780063718955,36.42,72847.47,77.3,-0.38246,0.00032,12.54509]
[1780063719248,36.42,72847.47,77.3,-0.38246,0.00032,12.54509]
[1780063719318,36.42,72849.68,77.3,-0.38175,0.00032,12.53851]
[1780063720221,36.42,72849.68,77.3,-0.38175,0.00032,12.53851]
[1780063720267,36.42,72849.68,77.3,-0.38175,0.00032,12.53851]
[1780063720314,36.42,72849.68,77.3,-0.38175,0.00032,12.53851]
[1780063720472,36.42,72849.68,77.3,-0.38175,0.00032,12.53851]
[1780063720574,36.42,72849.62,77.3,-0.38177,0.00032,12.53865]
[1780063720978,36.42,72849.62,77.3,-0.38177,0.00032,12.53865]
[1780063720990,36.42,72849.62,77.3,-0.38177,0.00032,12.53865]
[1780063721267,36.42,72849.62,77.3,-0.38177,0.00032,12.53865]
[1780063721326,36.42,72849.62,77.3,-0.38177,0.00032,12.53865]
[1780063722564,36.42,72847.93,77.3,-0.3823,0.00032,12.54367]
[1780063727654,36.42,72847.14,77.3,-0.38255,0.00032,12.54594]
[1780063727746,36.42,72847.14,77.3,-0.38255,0.00032,12.54594]
[1780063727822,36.42,72842.41,77.3,-0.38405,0.00032,12.55981]
[1780063728471,36.42,72842.41,77.3,-0.38405,0.00032,12.55981]
[1780063728572,36.42,72838.58,77.3,-0.38528,0.00032,12.57094]
[1780063729294,36.42,72838.58,77.3,-0.38528,0.00032,12.57094]
[1780063729377,36.42,72838.58,77.3,-0.38528,0.00032,12.57094]
[1780063729862,36.42,72836.78,77.3,-0.38585,0.00032,12.5761]
[1780063730036,36.42,72836.78,77.3,-0.38585,0.00032,12.5761]
[1780063730154,36.42,72836.78,77.3,-0.38585,0.00032,12.5761]
[1780063730279,36.42,72836.78,77.3,-0.38585,0.00032,12.5761]
[1780063730486,36.42,72836.78,77.3,-0.38585,0.00032,12.5761]
[1780063730586,36.42,72836.78,77.3,-0.38585,0.00032,12.5761]
[1780063730757,36.41,72808.85,77.3,-0.3948,0.00032,12.65322]
[1780063731260,36.41,72808.85,77.3,-0.3948,0.00032,12.65322]
[1780063731562,36.41,72808.85,77.3,-0.3948,0.00032,12.65322]
[1780063731821,36.4,72796.94,77.3,-0.39861,0.00032,12.68389]
[1780063732164,36.4,72796.94,77.3,-0.39861,0.00032,12.68389]
[1780063732310,36.4,72796.94,77.3,-0.39861,0.00032,12.68389]
[1780063732597,36.4,72796.94,77.3,-0.39861,0.00032,12.68389]
[1780063732684,36.4,72792.34,77.3,-0.40009,0.00032,12.69553]
[1780063733190,36.4,72792.34,77.3,-0.40009,0.00032,12.69553]
[1780063733307,36.4,72792.34,77.3,-0.40009,0.00032,12.69553]
[1780063734144,36.4,72790.18,77.3,-0.40079,0.00032,12.70093]
[1780063734300,36.4,72790.18,77.3,-0.40079,0.00032,12.70093]
[1780063734696,36.4,72794.0,77.3,-0.39955,0.00032,12.69132]
[1780063734899,36.4,72794.0,77.3,-0.39955,0.00032,12.69132]
[1780063734930,36.4,72794.0,77.3,-0.39955,0.00032,12.69132]
[1780063735453,36.4,72794.0,77.3,-0.39955,0.00032,12.69132]
[1780063735541,36.4,72794.0,77.3,-0.39955,0.00032,12.69132]
[1780063735707,36.4,72806.68,77.3,-0.39546,0.00032,12.6586]
[1780063736634,36.4,72806.68,77.3,-0.39546,0.00032,12.6586]
[1780063736731,36.4,72810.22,77.3,-0.39432,0.00032,12.64922]
[1780063736976,36.4,72810.22,77.3,-0.39432,0.00032,12.64922]
[1780063737088,36.4,72810.22,77.3,-0.39432,0.00032,12.64922]
[1780063737472,36.4,72803.94,77.3,-0.39634,0.00032,12.66575]
[1780063737909,36.4,72803.94,77.3,-0.39634,0.00032,12.66575]
[1780063738670,36.4,72803.94,77.3,-0.39634,0.00032,12.66575]
[1780063738774,36.4,72800.43,77.3,-0.39747,0.00032,12.67483]
[1780063739753,36.4,72800.43,77.3,-0.39747,0.00032,12.67483]
[1780063740398,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741112,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741127,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741151,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741181,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741232,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741256,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741386,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741553,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741576,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741844,36.4,72795.27,77.3,-0.39913,0.00032,12.68802]
[1780063741763,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742114,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742212,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742283,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742292,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742392,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742770,36.4,72798.18,77.3,-0.39819,0.00032,12.68059]
[1780063742786,36.39,72820.34,77.3,-0.39105,0.00032,12.62175]
[1780063743826,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063743890,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063743903,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063743920,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063743940,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063744103,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063744677,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063744728,36.39,72834.92,77.3,-0.38638,0.00032,12.58083]
[1780063744794,36.39,72827.9,77.3,-0.38862,0.00032,12.60071]
[1780063745819,36.39,72823.08,77.3,-0.39016,0.00032,12.61411]
[1780063745906,36.39,72823.08,77.3,-0.39016,0.00032,12.61411]
[1780063747518,36.39,72822.47,77.3,-0.39036,0.00032,12.61579]
[1780063747599,36.39,72822.47,77.3,-0.39036,0.00032,12.61579]
[1780063747608,36.39,72822.47,77.3,-0.39036,0.00032,12.61579]
[1780063747858,36.39,72822.47,77.3,-0.39036,0.00032,12.61579]
[1780063747903,36.39,72819.5,77.3,-0.39131,0.00032,12.62395]
[1780063747920,36.39,72819.5,77.3,-0.39131,0.00032,12.62395]
[1780063748234,36.39,72819.5,77.3,-0.39131,0.00032,12.62395]
[1780063748801,36.39,72815.88,77.3,-0.39247,0.00032,12.63378]
[1780063749092,36.39,72815.88,77.3,-0.39247,0.00032,12.63378]
[1780063749344,36.39,72815.88,77.3,-0.39247,0.00032,12.63378]
[1780063749442,36.39,72815.88,77.3,-0.39247,0.00032,12.63378]
[1780063749608,36.39,72815.88,77.3,-0.39247,0.00032,12.63378]
[1780063749823,36.39,72817.83,77.3,-0.39184,0.00032,12.62846]
[1780063750470,36.39,72827.09,77.3,-0.38887,0.00032,12.60288]
[1780063751560,36.39,72827.09,77.3,-0.38887,0.00032,12.60288]
[1780063751853,36.39,72829.16,77.3,-0.3882,0.00032,12.59702]
[1780063752704,36.39,72829.16,77.3,-0.3882,0.00032,12.59702]
[1780063752718,36.39,72829.16,77.3,-0.3882,0.00032,12.59702]
[1780063752790,36.39,72838.59,77.3,-0.38519,0.00032,12.57008]
[1780063755433,36.39,72840.85,77.3,-0.38446,0.00032,12.5635]
[1780063755748,36.39,72840.85,77.3,-0.38446,0.00032,12.5635]
[1780063755820,36.39,72840.85,77.3,-0.38446,0.00032,12.5635]
[1780063755874,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063755897,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063755919,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063756233,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063756237,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063756546,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063756814,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063756833,36.38,72842.2,77.3,-0.38403,0.00032,12.55954]
[1780063756752,36.38,72858.05,77.3,-0.37898,0.00032,12.51219]
[1780063756871,36.38,72858.05,77.3,-0.37898,0.00032,12.51219]
[1780063757049,36.38,72858.05,77.3,-0.37898,0.00032,12.51219]
[1780063757176,36.38,72858.05,77.3,-0.37898,0.00032,12.51219]
[1780063757190,36.38,72858.05,77.3,-0.37898,0.00032,12.51219]
[1780063757817,36.38,72864.13,77.3,-0.37704,0.00032,12.49344]
[1780063757921,36.38,72864.13,77.3,-0.37704,0.00032,12.49344]
[1780063758355,36.38,72864.13,77.3,-0.37704,0.00032,12.49344]
[1780063758777,36.38,72865.49,77.3,-0.37661,0.00032,12.48922]
[1780063759266,36.38,72865.49,77.3,-0.37661,0.00032,12.48922]
[1780063759322,36.38,72865.49,77.3,-0.37661,0.00032,12.48922]
[1780063759499,36.38,72865.49,77.3,-0.37661,0.00032,12.48922]
[1780063759860,36.38,72865.49,77.3,-0.37661,0.00032,12.48922]
[1780063759781,36.38,72872.14,77.3,-0.3745,0.00032,12.46836]
[1780063761145,36.38,72873.99,77.3,-0.37391,0.00032,12.46247]
[1780063763265,36.38,72876.51,77.3,-0.37311,0.00032,12.4544]
[1780063764415,36.38,72876.84,77.3,-0.37301,0.00032,12.45332]
[1780063764577,36.38,72875.55,77.3,-0.37341,0.00032,12.45743]
[1780063765806,36.38,72875.55,77.3,-0.37341,0.00032,12.45743]
[1780063765857,36.38,72875.55,77.3,-0.37341,0.00032,12.45743]
[1780063766457,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766459,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766495,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766544,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766570,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766588,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766737,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766842,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766870,36.38,72875.7,77.3,-0.37336,0.00032,12.45691]
[1780063766876,36.38,72870.13,77.3,-0.37512,0.00032,12.47451]
[1780063767005,36.38,72870.13,77.3,-0.37512,0.00032,12.47451]
[1780063767064,36.38,72870.13,77.3,-0.37512,0.00032,12.47451]
[1780063767077,36.38,72870.13,77.3,-0.37512,0.00032,12.47451]
[1780063767201,36.38,72870.13,77.3,-0.37512,0.00032,12.47451]
[1780063767865,36.38,72870.13,77.3,-0.37512,0.00032,12.47451]
[1780063767601,36.38,72865.17,77.3,-0.37669,0.00032,12.49002]
[1780063768536,36.38,72865.17,77.3,-0.37669,0.00032,12.49002]
[1780063768610,36.38,72864.01,77.3,-0.37706,0.00032,12.49361]
[1780063770783,36.37,72868.25,77.3,-0.37571,0.00032,12.48031]
[1780063771628,36.37,72870.99,77.3,-0.37478,0.00032,12.46527]
[1780063772966,36.37,72872.74,77.3,-0.37422,0.00032,12.45967]
[1780063773867,36.37,72872.74,77.3,-0.37422,0.00032,12.45967]
[1780063776082,36.37,72873.19,77.3,-0.37407,0.00032,12.45815]
[1780063780311,36.36,72873.42,77.3,-0.37398,0.00032,12.45725]
[1780063780373,36.36,72873.42,77.3,-0.37398,0.00032,12.45725]
[1780063785421,36.36,72873.56,77.3,-0.37392,0.00032,12.4566]
[1780063789866,36.35,72873.32,77.3,-0.37398,0.00032,12.45719]
[1780063790817,36.35,72870.1,77.3,-0.37499,0.00032,12.46734]
[1780063791476,36.35,72869.23,77.3,-0.37526,0.00032,12.47]
[1780063791769,36.35,72865.69,77.3,-0.37639,0.00032,12.48109]
[1780063792003,36.35,72865.69,77.3,-0.37639,0.00032,12.48109]
[1780063792776,36.35,72863.51,77.3,-0.37707,0.00032,12.48784]
[1780063794834,36.35,72863.66,77.3,-0.37703,0.00032,12.48735]
[1780063796059,36.34,72863.62,77.3,-0.37703,0.00032,12.48739]
[1780063796085,36.34,72863.62,77.3,-0.37703,0.00032,12.48739]
[1780063796196,36.34,72863.62,77.3,-0.37703,0.00032,12.48739]
[1780063797010,36.34,72861.86,77.3,-0.37759,0.00032,12.49281]
[1780063797031,36.34,72861.86,77.3,-0.37759,0.00032,12.49281]
[1780063797088,36.34,72861.86,77.3,-0.37759,0.00032,12.49281]
[1780063797491,36.34,72861.86,77.3,-0.37759,0.00032,12.49281]
[1780063797873,36.34,72852.38,77.3,-0.3806,0.00032,12.52171]
[1780063800114,36.34,72851.16,77.3,-0.38098,0.00032,12.5253]
[1780063800206,36.34,72851.16,77.3,-0.38098,0.00032,12.5253]
[1780063800306,36.34,72851.16,77.3,-0.38098,0.00032,12.5253]
[1780063800476,36.34,72851.16,77.3,-0.38098,0.00032,12.5253]
[1780063800832,36.34,72843.35,77.3,-0.38348,0.00032,12.54852]
[1780063800982,36.34,72843.35,77.3,-0.38348,0.00032,12.54852]
[1780063801276,36.34,72843.35,77.3,-0.38348,0.00032,12.54852]
[1780063801297,36.34,72843.35,77.3,-0.38348,0.00032,12.54852]
[1780063801605,36.34,72843.35,77.3,-0.38348,0.00032,12.54852]
[1780063801840,36.34,72823.7,77.3,-0.38977,0.00032,12.60473]
[1780063802153,36.34,72823.7,77.3,-0.38977,0.00032,12.60473]
[1780063802237,36.34,72823.7,77.3,-0.38977,0.00032,12.60473]
[1780063802587,36.34,72823.7,77.3,-0.38977,0.00032,12.60473]
[1780063802746,36.34,72823.7,77.3,-0.38977,0.00032,12.60473]
[1780063802847,36.34,72817.5,77.3,-0.39177,0.00032,12.62181]
[1780063803490,36.34,72817.5,77.3,-0.39177,0.00032,12.62181]
[1780063803854,36.33,72816.03,77.3,-0.39223,0.00032,12.62575]
[1780063807213,36.33,72814.81,77.3,-0.39261,0.00032,12.62896]
[1780063807313,36.33,72814.81,77.3,-0.39261,0.00032,12.62896]
[1780063807357,36.33,72814.81,77.3,-0.39261,0.00032,12.62896]
[1780063807512,36.33,72814.81,77.3,-0.39261,0.00032,12.62896]
[1780063807612,36.33,72814.81,77.3,-0.39261,0.00032,12.62896]
[1780063807882,36.33,72810.89,77.3,-0.39387,0.00032,12.63949]
[1780063808755,36.33,72810.89,77.3,-0.39387,0.00032,12.63949]
[1780063808889,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809157,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809221,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809342,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809528,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809545,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809658,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809715,36.33,72815.45,77.3,-0.3924,0.00032,12.6272]
[1780063809897,36.33,72830.92,77.3,-0.38743,0.00032,12.58418]
[1780063810905,36.33,72833.4,77.3,-0.38662,0.00032,12.57702]
[1780063811369,36.33,72833.4,77.3,-0.38662,0.00032,12.57702]
[1780063811400,36.33,72833.4,77.3,-0.38662,0.00032,12.57702]
[1780063811912,36.33,72828.98,77.3,-0.38804,0.00032,12.58959]
[1780063812569,36.33,72828.98,77.3,-0.38804,0.00032,12.58959]
[1780063814526,36.32,72831.32,77.3,-0.38728,0.00032,12.5829]
[1780063814824,36.32,72831.32,77.3,-0.38728,0.00032,12.5829]
[1780063814853,36.32,72831.32,77.3,-0.38728,0.00032,12.5829]
[1780063814888,36.32,72831.32,77.3,-0.38728,0.00032,12.5829]
[1780063814927,36.32,72831.32,77.3,-0.38728,0.00032,12.58287]
[1780063814995,36.32,72831.32,77.3,-0.38728,0.00032,12.58287]
[1780063815117,36.32,72831.32,77.3,-0.38728,0.00032,12.58287]
[1780063815139,36.32,72831.32,77.3,-0.38728,0.00032,12.58287]
[1780063815505,36.32,72835.42,77.3,-0.38597,0.00032,12.57113]
[1780063816750,36.32,72835.42,77.3,-0.38597,0.00032,12.57113]
[1780063816803,36.32,72835.42,77.3,-0.38597,0.00032,12.57113]
[1780063816851,36.32,72835.42,77.3,-0.38597,0.00032,12.57113]
[1780063816896,36.32,72844.46,77.3,-0.38307,0.00032,12.54472]
[1780063817128,36.32,72844.46,77.3,-0.38307,0.00032,12.54472]
[1780063817339,36.32,72844.46,77.3,-0.38307,0.00032,12.54472]
[1780063817548,36.32,72854.65,77.3,-0.37981,0.00032,12.51416]
[1780063818002,36.32,72854.65,77.3,-0.37981,0.00032,12.51416]
[1780063818180,36.32,72854.65,77.3,-0.37981,0.00032,12.51416]
[1780063818680,36.32,72854.65,77.3,-0.37981,0.00032,12.51416]
[1780063818938,36.32,72860.78,77.3,-0.37785,0.00032,12.49537]
[1780063819520,36.32,72860.78,77.3,-0.37785,0.00032,12.49537]
[1780063820161,36.32,72860.47,77.3,-0.37795,0.00032,12.49632]
[1780063822719,36.32,72862.7,77.3,-0.37724,0.00032,12.48938]
[1780063823310,36.32,72860.92,77.3,-0.3778,0.00032,12.49486]
[1780063823398,36.32,72860.92,77.3,-0.3778,0.00032,12.49486]
[1780063823424,36.32,72860.92,77.3,-0.3778,0.00032,12.49486]
[1780063824391,36.31,72861.02,77.3,-0.37777,0.00032,12.49453]
[1780063824709,36.31,72861.02,77.3,-0.37777,0.00032,12.49453]
[1780063824811,36.31,72857.16,77.3,-0.379,0.00032,12.50638]
[1780063825529,36.31,72857.16,77.3,-0.379,0.00032,12.50638]
[1780063825536,36.31,72857.16,77.3,-0.379,0.00032,12.50638]
[1780063825869,36.31,72860.56,77.3,-0.37791,0.00032,12.49592]
[1780063826540,36.31,72860.56,77.3,-0.37791,0.00032,12.49592]
[1780063827903,36.31,72861.67,77.3,-0.37756,0.00032,12.49249]
[1780063829742,36.31,72862.71,77.3,-0.37723,0.00032,12.48926]
[1780063829757,36.31,72862.71,77.3,-0.37723,0.00032,12.48926]
[1780063829921,36.31,72864.56,77.3,-0.37664,0.00032,12.48349]
[1780063830690,36.31,72870.0,77.3,-0.3749,0.00032,12.4664]
[1780063836090,36.31,72870.0,77.3,-0.37483,0.00032,12.45983]
[1780063839235,36.31,72870.33,77.3,-0.37472,0.00032,12.45873]
[1780063839408,36.31,72870.33,77.3,-0.37472,0.00032,12.45873]
[1780063839490,36.31,72870.33,77.3,-0.37472,0.00032,12.45873]
[1780063839512,36.31,72870.33,77.3,-0.37472,0.00032,12.45873]
[1780063839941,36.3,72870.3,77.3,-0.37473,0.00032,12.4588]
[1780063840076,36.3,72870.3,77.3,-0.37473,0.00032,12.4588]
[1780063840193,36.3,72870.3,77.3,-0.37473,0.00032,12.4588]
[1780063840719,36.3,72859.91,77.3,-0.37804,0.00032,12.49124]
[1780063841192,36.3,72859.91,77.3,-0.37804,0.00032,12.49124]
[1780063844029,36.3,72859.92,77.3,-0.37802,0.00032,12.49111]
[1780063849190,36.3,72859.01,77.3,-0.3783,0.00032,12.49373]
[1780063849982,36.3,72859.01,77.3,-0.3783,0.00032,12.49373]
[1780063850256,36.3,72859.01,77.3,-0.3783,0.00032,12.49373]
[1780063850295,36.29,72854.99,77.3,-0.37958,0.00032,12.506]
[1780063852923,36.29,72853.37,77.3,-0.38009,0.00032,12.51089]
[1780063856103,36.29,72851.56,77.3,-0.38066,0.00032,12.51625]
[1780063856201,36.29,72851.56,77.3,-0.38066,0.00032,12.51625]
[1780063856900,36.29,72851.56,77.3,-0.38066,0.00032,12.51625]
[1780063858451,36.29,72847.69,77.3,-0.38189,0.00032,12.52781]
[1780063860344,36.29,72846.11,77.3,-0.38239,0.00032,12.53246]
[1780063860364,36.29,72846.11,77.3,-0.38239,0.00032,12.53246]
[1780063860801,36.29,72846.11,77.3,-0.38239,0.00032,12.53246]
[1780063862019,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862035,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862191,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862212,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862269,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862400,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862955,36.28,72849.77,77.3,-0.38121,0.00032,12.52146]
[1780063862860,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863603,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863724,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863774,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863791,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863810,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863922,36.28,72857.36,77.3,-0.37878,0.00032,12.4984]
[1780063863921,36.28,72874.94,77.3,-0.37318,0.00032,12.44324]
[1780063864083,36.28,72874.94,77.3,-0.37318,0.00032,12.44324]
[1780063864096,36.28,72874.94,77.3,-0.37318,0.00032,12.44324]
[1780063864710,36.28,72856.35,77.3,-0.3791,0.00032,12.50144]
[1780063865100,36.28,72856.35,77.3,-0.3791,0.00032,12.50144]
[1780063865161,36.28,72856.35,77.3,-0.3791,0.00032,12.50144]
[1780063866004,36.28,72851.68,77.3,-0.38059,0.00032,12.51558]
[1780063866097,36.28,72851.68,77.3,-0.38059,0.00032,12.51558]
[1780063866115,36.28,72851.68,77.3,-0.38059,0.00032,12.51558]
[1780063866550,36.28,72851.68,77.3,-0.38059,0.00032,12.51558]
[1780063866652,36.28,72856.37,77.3,-0.37909,0.00032,12.50133]
[1780063868611,36.28,72853.36,77.3,-0.38005,0.00032,12.51046]
[1780063868712,36.28,72858.63,77.3,-0.37836,0.00032,12.49432]
[1780063870029,36.28,72860.68,77.3,-0.3777,0.00032,12.48797]
[1780063870161,36.28,72860.68,77.3,-0.3777,0.00032,12.48797]
[1780063870341,36.28,72856.76,77.3,-0.37895,0.00032,12.50001]
[1780063873632,36.27,72855.75,77.3,-0.37927,0.00032,12.503]
[1780063873728,36.27,72856.62,77.3,-0.37898,0.00032,12.50029]
[1780063878523,36.27,72858.06,77.3,-0.37851,0.00032,12.49578]
[1780063879168,36.27,72857.82,77.3,-0.37859,0.00032,12.49648]
[1780063879429,36.27,72857.82,77.3,-0.37859,0.00032,12.49648]
[1780063879654,36.27,72857.82,77.3,-0.37859,0.00032,12.49648]
[1780063879742,36.27,72854.18,77.3,-0.37975,0.00032,12.5076]
[1780063880413,36.27,72852.69,77.3,-0.38022,0.00032,12.51212]
[1780063881486,36.27,72852.69,77.3,-0.38022,0.00032,12.51212]
[1780063881971,36.26,72852.11,77.3,-0.3804,0.00032,12.51378]
[1780063884793,36.26,72852.27,77.3,-0.38034,0.00032,12.51326]
[1780063884801,36.26,72852.27,77.3,-0.38034,0.00032,12.51326]
[1780063885014,36.26,72852.83,77.3,-0.38016,0.00032,12.51148]
[1780063885427,36.26,72852.83,77.3,-0.38016,0.00032,12.51148]
[1780063886033,36.26,72856.53,77.3,-0.37898,0.00032,12.50021]
[1780063886099,36.26,72856.53,77.3,-0.37898,0.00032,12.50021]
[1780063887876,36.26,72856.7,77.3,-0.37892,0.00032,12.49968]
[1780063887927,36.26,72856.7,77.3,-0.37892,0.00032,12.49968]
[1780063888028,36.26,72856.44,77.3,-0.379,0.00032,12.50044]
[1780063888571,36.26,72856.44,77.3,-0.379,0.00032,12.50044]
[1780063888744,36.26,72856.44,77.3,-0.379,0.00032,12.50044]
[1780063888875,36.26,72856.44,77.3,-0.379,0.00032,12.50044]
[1780063888891,36.26,72856.44,77.3,-0.379,0.00032,12.50044]
[1780063889532,36.26,72865.58,77.3,-0.37608,0.00032,12.4721]
[1780063890407,36.26,72865.58,77.3,-0.37608,0.00032,12.4721]
[1780063893782,36.25,72863.82,77.3,-0.37658,0.00032,12.47115]
[1780063894412,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894418,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894447,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894451,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894553,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894602,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894615,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894735,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894777,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894871,36.25,72864.68,77.3,-0.37631,0.00032,12.46843]
[1780063894964,36.25,72858.67,77.3,-0.37822,0.00032,12.48709]
[1780063895091,36.25,72858.67,77.3,-0.37822,0.00032,12.48709]
[1780063895384,36.25,72858.67,77.3,-0.37822,0.00032,12.48709]
[1780063895387,36.25,72858.67,77.3,-0.37822,0.00032,12.48709]
[1780063895776,36.25,72858.67,77.3,-0.37822,0.00032,12.48709]
[1780063896548,36.25,72858.15,77.3,-0.37839,0.00032,12.48867]
[1780063896687,36.25,72858.15,77.3,-0.37839,0.00032,12.48867]
[1780063896703,36.25,72858.15,77.3,-0.37839,0.00032,12.48867]
[1780063896783,36.25,72858.15,77.3,-0.37839,0.00032,12.48867]
[1780063897792,36.25,72860.6,77.3,-0.3776,0.00032,12.48106]
[1780063897815,36.25,72860.6,77.3,-0.3776,0.00032,12.48106]
[1780063898480,36.25,72862.44,77.3,-0.37701,0.00032,12.47534]
[1780063899030,36.25,72862.44,77.3,-0.37701,0.00032,12.47534]
[1780063899045,36.25,72862.44,77.3,-0.37701,0.00032,12.47534]
[1780063899129,36.25,72860.45,77.3,-0.37765,0.00032,12.4815]
[1780063899454,36.25,72860.45,77.3,-0.37765,0.00032,12.4815]
[1780063899589,36.25,72860.45,77.3,-0.37765,0.00032,12.4815]
[1780063899770,36.25,72860.45,77.3,-0.37765,0.00032,12.4815]
[1780063899954,36.25,72860.45,77.3,-0.37765,0.00032,12.4815]
[1780063899997,36.25,72860.45,77.3,-0.37765,0.00032,12.4815]
[1780063899957,36.25,72844.6,77.3,-0.38271,0.00032,12.52955]
[1780063900138,36.25,72844.6,77.3,-0.38271,0.00032,12.52955]
[1780063900383,36.25,72844.6,77.3,-0.38271,0.00032,12.52955]
[1780063900579,36.25,72844.6,77.3,-0.38271,0.00032,12.52955]
[1780063901021,36.25,72847.87,77.3,-0.38166,0.00032,12.51976]
[1780063901114,36.25,72847.87,77.3,-0.38166,0.00032,12.51976]
[1780063905324,36.25,72849.51,77.3,-0.38113,0.00032,12.51476]
[1780063906593,36.25,72851.69,77.3,-0.38043,0.00032,12.50816]
[1780063906633,36.25,72851.69,77.3,-0.38043,0.00032,12.50816]
[1780063910150,36.24,72852.3,77.3,-0.38023,0.00032,12.50624]
[1780063910306,36.24,72852.3,77.3,-0.38023,0.00032,12.50624]
[1780063910365,36.24,72852.3,77.3,-0.38023,0.00032,12.50624]
[1780063910645,36.24,72858.47,77.3,-0.37825,0.00032,12.48737]
[1780063912279,36.24,72860.39,77.3,-0.37764,0.00032,12.48141]
[1780063912446,36.24,72860.39,77.3,-0.37764,0.00032,12.48141]
[1780063914172,36.24,72861.37,77.3,-0.37732,0.00032,12.47833]
[1780063914201,36.24,72861.37,77.3,-0.37732,0.00032,12.47833]
[1780063914388,36.24,72861.37,77.3,-0.37732,0.00032,12.47833]
[1780063914405,36.24,72861.37,77.3,-0.37732,0.00032,12.47833]
[1780063914728,36.24,72861.37,77.3,-0.37732,0.00032,12.47833]
[1780063914856,36.24,72865.33,77.3,-0.37606,0.00032,12.46595]
[1780063917436,36.24,72864.57,77.3,-0.37629,0.00032,12.46829]
[1780063917451,36.24,72864.57,77.3,-0.37629,0.00032,12.46829]
[1780063917500,36.24,72864.57,77.3,-0.37629,0.00032,12.46829]
[1780063917726,36.24,72864.57,77.3,-0.37629,0.00032,12.46829]
[1780063918155,36.24,72865.58,77.3,-0.37597,0.00032,12.46508]
[1780063918908,36.24,72871.61,77.3,-0.37405,0.00032,12.446]
[1780063923988,36.24,72874.25,77.3,-0.3732,0.00032,12.43749]
[1780063927776,36.23,72872.52,77.3,-0.37374,0.00032,12.44295]
[1780063927856,36.23,72872.52,77.3,-0.37374,0.00032,12.44295]
[1780063927986,36.23,72872.52,77.3,-0.37374,0.00032,12.44295]
[1780063928028,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928199,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928385,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928466,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928554,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928761,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928788,36.23,72869.97,77.3,-0.37455,0.00032,12.45106]
[1780063928997,36.23,72860.85,77.3,-0.37746,0.00032,12.47969]
[1780063929780,36.23,72851.7,77.3,-0.38039,0.00032,12.50773]
[1780063931794,36.23,72848.05,77.3,-0.38155,0.00032,12.51869]
[1780063932605,36.23,72848.05,77.3,-0.38155,0.00032,12.51869]
[1780063932649,36.23,72848.05,77.3,-0.38155,0.00032,12.51869]
[1780063932801,36.23,72845.75,77.3,-0.38229,0.00032,12.52554]
[1780063933131,36.23,72845.75,77.3,-0.38229,0.00032,12.52554]
[1780063933687,36.23,72845.75,77.3,-0.38229,0.00032,12.52554]
[1780063933808,36.23,72844.02,77.3,-0.38284,0.00032,12.53067]
[1780063935441,36.23,72842.99,77.3,-0.38317,0.00032,12.53372]
[1780063935509,36.23,72842.99,77.3,-0.38317,0.00032,12.53372]
[1780063935822,36.23,72845.91,77.3,-0.38223,0.00032,12.52505]
[1780063937836,36.23,72849.23,77.3,-0.38117,0.00032,12.51507]
[1780063939426,36.23,72849.19,77.3,-0.38118,0.00032,12.51518]
[1780063939850,36.23,72849.33,77.3,-0.38113,0.00032,12.51475]
[1780063940506,36.23,72849.33,77.3,-0.38113,0.00032,12.51475]
[1780063940857,36.23,72850.69,77.3,-0.38069,0.00032,12.51062]
[1780063942310,36.23,72851.43,77.3,-0.38046,0.00032,12.50838]
[1780063942452,36.23,72851.43,77.3,-0.38046,0.00032,12.50838]
[1780063942461,36.23,72851.43,77.3,-0.38046,0.00032,12.50838]
[1780063942709,36.23,72851.43,77.3,-0.38046,0.00032,12.50838]
[1780063942871,36.23,72852.52,77.3,-0.38011,0.00032,12.50507]
[1780063945051,36.23,72854.94,77.3,-0.37933,0.00032,12.49768]
[1780063945089,36.23,72854.94,77.3,-0.37933,0.00032,12.49768]
[1780063945401,36.22,72856.2,77.3,-0.37892,0.00032,12.49379]
[1780063946015,36.22,72862.85,77.3,-0.3768,0.00032,12.47319]
[1780063946129,36.22,72862.85,77.3,-0.3768,0.00032,12.47319]
[1780063947050,36.22,72869.95,77.3,-0.37453,0.00032,12.4508]
[1780063948663,36.22,72871.66,77.3,-0.37398,0.00032,12.44536]
[1780063949610,36.22,72873.02,77.3,-0.37355,0.00032,12.44097]
[1780063949920,36.22,72877.22,77.3,-0.37221,0.00032,12.42745]
[1780063950677,36.22,72877.22,77.3,-0.37221,0.00032,12.42745]
[1780063951624,36.22,72877.85,77.3,-0.37195,0.00032,12.41898]
[1780063951978,36.22,72877.85,77.3,-0.37195,0.00032,12.41898]
[1780063952524,36.22,72878.15,77.3,-0.37186,0.00032,12.41798]
[1780063952873,36.22,72878.15,77.3,-0.37186,0.00032,12.41798]
[1780063953069,36.22,72884.91,77.3,-0.36971,0.00032,12.39585]
[1780063953385,36.22,72884.91,77.3,-0.36971,0.00032,12.39585]
[1780063953948,36.22,72892.18,77.3,-0.3674,0.00032,12.37168]
[1780063954181,36.22,72892.18,77.3,-0.3674,0.00032,12.37168]
[1780063954377,36.22,72892.18,77.3,-0.3674,0.00032,12.37168]
[1780063954914,36.22,72892.18,77.3,-0.3674,0.00032,12.37168]
[1780063955018,36.22,72892.18,77.3,-0.3674,0.00032,12.37168]
[1780063955083,36.22,72903.72,77.3,-0.36375,0.00032,12.33243]
[1780063955371,36.22,72903.72,77.3,-0.36375,0.00032,12.33243]
[1780063955612,36.22,72903.72,77.3,-0.36375,0.00032,12.33243]
[1780063955798,36.22,72903.72,77.3,-0.36375,0.00032,12.33243]
[1780063955869,36.22,72903.72,77.3,-0.36375,0.00032,12.33243]
[1780063955962,36.22,72909.01,77.3,-0.36208,0.00032,12.31409]
[1780063956250,36.22,72909.01,77.3,-0.36208,0.00032,12.31409]
[1780063957227,36.22,72910.54,77.3,-0.3616,0.00031,12.30879]
[1780063957622,36.22,72910.54,77.3,-0.3616,0.00031,12.30879]
[1780063959499,36.22,72911.28,77.3,-0.36137,0.00031,12.30624]
[1780063959538,36.22,72911.28,77.3,-0.36137,0.00031,12.30624]
[1780063959942,36.22,72911.28,77.3,-0.36137,0.00031,12.30624]
[1780063960005,36.22,72911.88,77.3,-0.36119,0.00031,12.30416]
[1780063960404,36.22,72911.88,77.3,-0.36119,0.00031,12.30416]
[1780063962904,36.22,72913.39,77.3,-0.36071,0.00031,12.29884]
[1780063963011,36.22,72915.51,77.3,-0.36004,0.00031,12.29135]
[1780063963197,36.22,72915.51,77.3,-0.36004,0.00031,12.29135]
[1780063965790,36.22,72917.69,77.3,-0.35935,0.00031,12.28354]
[1780063966034,36.22,72917.41,77.3,-0.35943,0.00031,12.28448]
[1780063972076,36.21,72915.74,77.3,-0.35992,0.00031,12.29002]
[1780063976049,36.2,72915.68,77.3,-0.35993,0.00031,12.29005]
[1780063981499,36.2,72914.71,77.3,-0.36021,0.00031,12.29316]
[1780063981747,36.2,72914.71,77.3,-0.36021,0.00031,12.29316]
[1780063981790,36.2,72914.71,77.3,-0.36021,0.00031,12.29316]
[1780063981962,36.19,72913.32,77.3,-0.36064,0.00031,12.298]
[1780063983067,36.19,72909.56,77.3,-0.36181,0.00032,12.31105]
[1780063985945,36.19,72909.1,77.3,-0.36195,0.00032,12.31257]
[1780063986004,36.19,72909.1,77.3,-0.36195,0.00032,12.31257]
[1780063986108,36.18,72909.33,77.3,-0.36186,0.00032,12.31162]
[1780063987585,36.18,72909.88,77.3,-0.36169,0.00032,12.3097]
[1780063987678,36.18,72909.88,77.3,-0.36169,0.00032,12.3097]
[1780063987780,36.18,72910.44,77.3,-0.36151,0.00032,12.30769]
[1780063989006,36.18,72910.44,77.3,-0.36151,0.00032,12.30769]
[1780063990431,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063990483,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063990509,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063990602,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063990621,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063990629,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063990850,36.18,72904.37,77.3,-0.36342,0.00032,12.32871]
[1780063991053,36.18,72904.47,77.3,-0.36338,0.00032,12.3283]
[1780063992050,36.18,72914.56,77.3,-0.36019,0.00031,12.29297]
[1780063993034,36.18,72922.13,77.3,-0.35781,0.00031,12.26596]
[1780063994094,36.18,72922.13,77.3,-0.35781,0.00031,12.26596]
[1780063994141,36.18,72926.07,77.3,-0.35657,0.00031,12.25171]
[1780063996742,36.17,72925.56,77.3,-0.35669,0.00031,12.25315]
[1780063998962,36.15,72925.81,77.3,-0.35655,0.00031,12.25148]
[1780063999759,36.14,72925.31,77.3,-0.35668,0.00031,12.25292]
[1780063999861,36.14,72921.1,77.3,-0.358,0.00031,12.26806]
[1780064000443,36.14,72917.55,77.3,-0.35911,0.00031,12.28072]
[1780064002051,36.14,72917.55,77.3,-0.35911,0.00031,12.28072]
[1780064002069,36.14,72916.39,77.3,-0.35947,0.00031,12.28479]
[1780064002788,36.14,72916.39,77.3,-0.35947,0.00031,12.28479]
[1780064003109,36.13,72910.29,77.3,-0.36138,0.00032,12.3062]
[1780064006689,36.13,72908.8,77.3,-0.36184,0.00032,12.31127]
[1780064006726,36.13,72908.8,77.3,-0.36184,0.00032,12.31127]
[1780064006837,36.13,72908.8,77.3,-0.36184,0.00032,12.31127]
[1780064006841,36.13,72908.73,77.3,-0.36186,0.00032,12.31144]
[1780064007923,36.13,72908.73,77.3,-0.36186,0.00032,12.31144]
[1780064011282,36.13,72906.47,77.3,-0.36256,0.00032,12.31919]
[1780064013927,36.12,72905.95,77.3,-0.36266,0.00032,12.31448]
[1780064014099,36.12,72905.95,77.3,-0.36266,0.00032,12.31448]
[1780064015807,36.12,72904.44,77.3,-0.36313,0.00032,12.31966]
[1780064015810,36.12,72904.44,77.3,-0.36313,0.00032,12.31966]
[1780064015900,36.12,72904.44,77.3,-0.36313,0.00032,12.31966]
[1780064016198,36.12,72904.56,77.3,-0.36309,0.00032,12.31923]
[1780064017455,36.12,72906.13,77.3,-0.36259,0.00032,12.31371]
[1780064018293,36.12,72907.5,77.3,-0.36215,0.00032,12.30891]
[1780064019414,36.12,72907.84,77.3,-0.36205,0.00032,12.30772]
[1780064020153,36.12,72907.84,77.3,-0.36205,0.00032,12.30772]
[1780064021314,36.12,72906.03,77.3,-0.36261,0.00032,12.31397]
[1780064022858,36.12,72904.48,77.3,-0.3631,0.00032,12.31933]
[1780064023174,36.12,72904.48,77.3,-0.3631,0.00032,12.31933]
[1780064027410,36.11,72908.75,77.3,-0.36174,0.00032,12.30428]
[1780064027764,36.11,72908.75,77.3,-0.36174,0.00032,12.30428]
[1780064027769,36.11,72908.75,77.3,-0.36174,0.00032,12.30428]
[1780064028124,36.11,72908.75,77.3,-0.36174,0.00032,12.30428]
[1780064027864,36.11,72911.14,77.3,-0.36098,0.00032,12.29586]
[1780064028489,36.11,72911.23,77.3,-0.36095,0.00032,12.2955]
[1780064033522,36.1,72912.49,77.3,-0.36052,0.00032,12.29073]
[1780064036088,36.1,72912.42,77.3,-0.36054,0.00032,12.29092]
[1780064036165,36.1,72910.61,77.3,-0.3611,0.00032,12.29724]
[1780064036399,36.1,72910.61,77.3,-0.3611,0.00032,12.29724]
[1780064036521,36.1,72910.61,77.3,-0.3611,0.00032,12.29724]
[1780064037499,36.1,72909.1,77.3,-0.36158,0.00032,12.30247]
[1780064039096,36.1,72909.11,77.3,-0.36157,0.00032,12.30239]
[1780064039161,36.1,72908.69,77.3,-0.3617,0.00032,12.30382]
[1780064041463,36.09,72907.41,77.3,-0.36209,0.00032,12.30818]
[1780064041558,36.09,72907.41,77.3,-0.36209,0.00032,12.30818]
[1780064041606,36.09,72907.41,77.3,-0.36209,0.00032,12.30818]
[1780064041711,36.09,72907.41,77.3,-0.36209,0.00032,12.30818]
[1780064042071,36.09,72907.41,77.3,-0.36209,0.00032,12.30818]
[1780064042128,36.09,72910.49,77.3,-0.36111,0.00032,12.29723]
[1780064042872,36.09,72910.49,77.3,-0.36111,0.00032,12.29723]
[1780064043099,36.09,72915.96,77.3,-0.35938,0.00032,12.27785]
[1780064043313,36.09,72915.96,77.3,-0.35938,0.00032,12.27785]
[1780064044206,36.09,72919.44,77.3,-0.35827,0.00032,12.26527]
[1780064044541,36.09,72919.44,77.3,-0.35827,0.00032,12.26527]
[1780064044631,36.09,72919.44,77.3,-0.35827,0.00032,12.26527]
[1780064044708,36.09,72919.54,77.3,-0.35824,0.00032,12.26491]
[1780064045891,36.09,72919.54,77.3,-0.35824,0.00032,12.26491]
[1780064045993,36.08,72920.13,77.3,-0.35805,0.00032,12.26272]
[1780064049321,36.08,72918.69,77.3,-0.35847,0.00032,12.26749]
[1780064051844,36.07,72918.63,77.3,-0.35848,0.00032,12.26761]
[1780064052521,36.07,72918.78,77.3,-0.35842,0.00032,12.26698]
[1780064056677,36.04,72916.45,77.3,-0.35905,0.00032,12.27401]
[1780064056733,36.04,72916.45,77.3,-0.35905,0.00032,12.27401]
[1780064056751,36.02,72916.15,77.3,-0.35906,0.00032,12.27408]
[1780064058061,36.02,72916.15,77.3,-0.35906,0.00032,12.27408]
[1780064058076,36.02,72916.53,77.3,-0.35893,0.00032,12.27266]
[1780064061228,36.01,72916.21,77.3,-0.35901,0.00032,12.27359]
[1780064061250,36.01,72916.21,77.3,-0.35901,0.00032,12.27359]
[1780064061295,36.01,72916.21,77.3,-0.35901,0.00032,12.27359]
[1780064061905,36.01,72909.92,77.3,-0.361,0.00032,12.29587]
[1780064064014,36.01,72907.63,77.3,-0.36172,0.00032,12.30386]
[1780064064075,36.01,72907.63,77.3,-0.36172,0.00032,12.30386]
[1780064065332,36.0,72901.91,77.3,-0.36352,0.00032,12.32365]
[1780064065447,36.0,72901.91,77.3,-0.36352,0.00032,12.32365]
[1780064066881,36.0,72900.69,77.3,-0.3639,0.00032,12.32779]
[1780064066918,36.0,72900.69,77.3,-0.3639,0.00032,12.32779]
[1780064067046,36.0,72900.69,77.3,-0.3639,0.00032,12.32779]
[1780064067088,36.0,72900.5,77.3,-0.36395,0.00032,12.32837]
[1780064067749,36.0,72900.5,77.3,-0.36395,0.00032,12.32837]
[1780064067788,36.0,72900.5,77.3,-0.36395,0.00032,12.32837]
[1780064069039,36.0,72899.06,77.3,-0.3644,0.00032,12.33329]
[1780064069257,35.99,72898.95,77.3,-0.36443,0.00032,12.3336]
[1780064069632,35.99,72898.95,77.3,-0.36443,0.00032,12.3336]
[1780064069759,35.99,72898.95,77.3,-0.36443,0.00032,12.3336]
[1780064069869,35.99,72898.95,77.3,-0.36443,0.00032,12.3336]
[1780064070239,35.99,72898.7,77.3,-0.3645,0.00032,12.3344]
[1780064070269,35.99,72898.7,77.3,-0.3645,0.00032,12.3344]
[1780064070750,35.99,72898.7,77.3,-0.3645,0.00032,12.3344]
[1780064070768,35.99,72898.7,77.3,-0.3645,0.00032,12.3344]
[1780064071273,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064071521,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064071677,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064071723,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064071758,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064071838,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064072026,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064072102,35.99,72898.46,77.3,-0.36458,0.00032,12.33517]
[1780064072152,35.99,72904.11,77.3,-0.36272,0.00032,12.30906]
[1780064072240,35.99,72904.11,77.3,-0.36272,0.00032,12.30906]
[1780064072449,35.99,72904.11,77.3,-0.36272,0.00032,12.30906]
[1780064072527,35.99,72904.11,77.3,-0.36272,0.00032,12.30906]
[1780064072990,35.99,72909.36,77.3,-0.36104,0.00032,12.29054]
[1780064073646,35.99,72909.36,77.3,-0.36104,0.00032,12.29054]
[1780064074061,35.99,72911.12,77.3,-0.36048,0.00032,12.28425]
[1780064075222,35.99,72911.12,77.3,-0.36048,0.00032,12.28425]
[1780064076407,35.98,72911.01,77.3,-0.3605,0.00032,12.28448]
[1780064076530,35.98,72911.01,77.3,-0.3605,0.00032,12.28448]
[1780064077266,35.98,72911.01,77.3,-0.36049,0.00032,12.2844]
[1780064079501,35.98,72908.79,77.3,-0.36118,0.00032,12.29208]
[1780064079576,35.98,72908.79,77.3,-0.36118,0.00032,12.29208]
[1780064079593,35.98,72908.79,77.3,-0.36118,0.00032,12.29208]
[1780064081189,35.97,72905.97,77.3,-0.36207,0.00032,12.30192]
[1780064081739,35.97,72902.65,77.3,-0.36312,0.00032,12.31344]
[1780064081747,35.97,72902.65,77.3,-0.36312,0.00032,12.31344]
[1780064081770,35.97,72902.65,77.3,-0.36312,0.00032,12.31344]
[1780064083435,35.97,72907.47,77.3,-0.36157,0.00032,12.29636]
[1780064086631,35.96,72906.42,77.3,-0.36188,0.00032,12.29981]
[1780064088125,35.96,72905.75,77.3,-0.36208,0.00032,12.302]
[1780064089301,35.95,72905.68,77.3,-0.3621,0.00032,12.30215]
[1780064089720,35.95,72905.68,77.3,-0.3621,0.00032,12.30215]
[1780064091085,35.95,72905.25,77.3,-0.36222,0.00032,12.30347]
[1780064091115,35.95,72905.25,77.3,-0.36222,0.00032,12.30347]
[1780064091383,35.95,72904.48,77.3,-0.36246,0.00032,12.30617]
[1780064091745,35.95,72904.48,77.3,-0.36246,0.00032,12.30617]
[1780064091814,35.95,72904.48,77.3,-0.36246,0.00032,12.30617]
[1780064092170,35.95,72913.01,77.3,-0.35974,0.00032,12.2759]
[1780064092277,35.95,72913.01,77.3,-0.35974,0.00032,12.2759]
[1780064093093,35.95,72913.01,77.3,-0.35974,0.00032,12.2759]
[1780064093188,35.94,72911.04,77.3,-0.36035,0.00032,12.28272]
[1780064093808,35.94,72911.04,77.3,-0.36035,0.00032,12.28272]
[1780064093879,35.94,72911.04,77.3,-0.36035,0.00032,12.28272]
[1780064094125,35.94,72911.04,77.3,-0.36035,0.00032,12.28272]
[1780064094232,35.94,72909.33,77.3,-0.36088,0.00032,12.28867]
[1780064099397,35.93,72909.1,77.3,-0.36092,0.00032,12.289]
[1780064102515,35.92,72909.1,77.3,-0.36088,0.00032,12.28863]
[1780064102525,35.92,72909.1,77.3,-0.36088,0.00032,12.28863]
[1780064103260,35.92,72909.1,77.3,-0.36088,0.00032,12.28863]
[1780064103474,35.92,72907.47,77.3,-0.36139,0.00032,12.29427]
[1780064103565,35.92,72907.47,77.3,-0.36139,0.00032,12.29427]
[1780064103934,35.92,72907.47,77.3,-0.36139,0.00032,12.29427]
[1780064105325,35.91,72902.35,77.3,-0.363,0.00032,12.31203]
[1780064108049,35.9,72901.42,77.3,-0.36328,0.00032,12.31504]
[1780064108104,35.9,72901.42,77.3,-0.36328,0.00032,12.31504]
[1780064110891,35.9,72904.46,77.3,-0.36228,0.00032,12.30404]
[1780064110983,35.9,72904.46,77.3,-0.36228,0.00032,12.30404]
[1780064111258,35.89,72913.42,77.3,-0.35942,0.00032,12.27214]
[1780064111449,35.89,72913.42,77.3,-0.35942,0.00032,12.27214]
[1780064111485,35.89,72913.42,77.3,-0.35942,0.00032,12.27214]
[1780064112088,35.89,72927.29,77.3,-0.35501,0.00032,12.22156]
[1780064112567,35.89,72927.29,77.3,-0.35501,0.00032,12.22156]
[1780064112570,35.89,72927.29,77.3,-0.35501,0.00032,12.22156]
[1780064112596,35.89,72927.29,77.3,-0.35501,0.00032,12.22156]
[1780064112661,35.89,72927.29,77.3,-0.35501,0.00032,12.22156]
[1780064113207,35.89,72927.29,77.3,-0.35501,0.00032,12.22156]
[1780064113095,35.89,72934.49,77.3,-0.35273,0.00032,12.19467]
[1780064113581,35.89,72934.49,77.3,-0.35273,0.00032,12.19467]
[1780064113610,35.89,72934.49,77.3,-0.35273,0.00032,12.19467]
[1780064113841,35.89,72934.49,77.3,-0.35273,0.00032,12.19467]
[1780064114049,35.89,72934.49,77.3,-0.35273,0.00032,12.19467]
[1780064114054,35.89,72934.49,77.3,-0.35273,0.00032,12.19467]
[1780064114179,35.88,72948.01,77.3,-0.34847,0.00031,12.14322]
[1780064114382,35.88,72948.01,77.3,-0.34847,0.00031,12.14322]
[1780064114454,35.88,72948.01,77.3,-0.34847,0.00031,12.14322]
[1780064114576,35.88,72948.01,77.3,-0.34847,0.00031,12.14322]
[1780064115047,35.88,72948.01,77.3,-0.34847,0.00031,12.14322]
[1780064115118,35.88,72948.01,77.3,-0.34847,0.00031,12.14322]
[1780064115220,35.86,72953.72,77.3,-0.34657,0.00031,12.11971]
[1780064115626,35.86,72953.72,77.3,-0.34657,0.00031,12.11971]
[1780064116117,35.85,72956.4,77.3,-0.34572,0.00031,12.10914]
[1780064116486,35.85,72956.4,77.3,-0.34572,0.00031,12.10914]
[1780064116537,35.85,72956.4,77.3,-0.34572,0.00031,12.10914]
[1780064117179,35.85,72956.4,77.3,-0.34572,0.00031,12.10914]
[1780064117249,35.78,72958.3,77.3,-0.34484,0.00031,12.09798]
[1780064118131,35.78,72961.84,77.3,-0.34373,0.00031,12.08397]
[1780064120014,35.76,72962.5,77.3,-0.34344,0.00031,12.08015]
[1780064120145,35.76,72962.82,77.3,-0.34334,0.00031,12.07887]
[1780064120561,35.76,72962.82,77.3,-0.34334,0.00031,12.07887]
[1780064121152,35.73,72967.95,77.3,-0.34162,0.00031,12.05688]
[1780064122335,35.73,72969.85,77.3,-0.34102,0.00031,12.0491]
[1780064122715,35.73,72969.85,77.3,-0.34102,0.00031,12.0491]
[1780064122850,35.73,72969.85,77.3,-0.34102,0.00031,12.0491]
[1780064123024,35.73,72969.85,77.3,-0.34102,0.00031,12.0491]
[1780064123195,35.73,72969.85,77.3,-0.34102,0.00031,12.0491]
[1780064123212,35.73,72958.48,77.3,-0.34457,0.00031,12.09448]
[1780064124177,35.72,72939.72,77.3,-0.35043,0.00032,12.16678]
[1780064125184,35.7,72936.1,77.3,-0.35152,0.00032,12.1798]
[1780064125444,35.7,72936.1,77.3,-0.35152,0.00032,12.1798]
[1780064126191,35.7,72936.71,77.3,-0.35131,0.00032,12.17735]
[1780064130144,35.6,72937.54,77.3,-0.35067,0.00032,12.16942]
[1780064130219,35.57,72933.7,77.3,-0.35177,0.00032,12.18256]
[1780064132016,35.54,72931.63,77.3,-0.35225,0.00032,12.18246]
[1780064132053,35.54,72931.63,77.3,-0.35225,0.00032,12.18246]
[1780064133004,35.53,72929.79,77.3,-0.35282,0.00032,12.18931]
[1780064133016,35.53,72929.79,77.3,-0.35282,0.00032,12.18931]
[1780064133101,35.53,72929.79,77.3,-0.35282,0.00032,12.18931]
[1780064133240,35.53,72924.24,77.3,-0.35459,0.00032,12.21008]
[1780064133558,35.53,72924.24,77.3,-0.35459,0.00032,12.21008]
[1780064133623,35.53,72924.24,77.3,-0.35459,0.00032,12.21008]
[1780064133921,35.53,72924.24,77.3,-0.35459,0.00032,12.21008]
[1780064134252,35.53,72924.24,77.3,-0.35459,0.00032,12.21008]
[1780064134256,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064134322,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064134594,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064134755,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064134923,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064135013,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064135076,35.53,72915.83,77.3,-0.35726,0.00032,12.24109]
[1780064135258,35.53,72919.59,77.3,-0.35606,0.00032,12.22722]
[1780064136240,35.53,72919.59,77.3,-0.35606,0.00032,12.22722]
[1780064136265,35.52,72924.69,77.3,-0.35442,0.00032,12.20812]
[1780064136575,35.52,72924.69,77.3,-0.35442,0.00032,12.20812]
[1780064136918,35.52,72924.69,77.3,-0.35442,0.00032,12.20812]
[1780064137272,35.52,72928.07,77.3,-0.35332,0.00032,12.19521]
[1780064138279,35.52,72931.84,77.3,-0.35211,0.00032,12.18084]
[1780064139522,35.52,72930.73,77.3,-0.35246,0.00032,12.18495]
[1780064139525,35.52,72930.73,77.3,-0.35246,0.00032,12.18495]
[1780064140293,35.51,72928.92,77.3,-0.35303,0.00032,12.19171]
[1780064142423,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064142518,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064142900,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064143022,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064143229,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064143642,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064143821,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064144247,35.51,72927.56,77.3,-0.35345,0.00032,12.19665]
[1780064143922,35.51,72933.74,77.3,-0.35147,0.00032,12.17309]
[1780064144488,35.51,72933.74,77.3,-0.35147,0.00032,12.17309]
[1780064145250,35.5,72942.57,77.3,-0.34865,0.00032,12.13895]
[1780064145412,35.5,72942.57,77.3,-0.34865,0.00032,12.13895]
[1780064145469,35.5,72942.57,77.3,-0.34865,0.00032,12.13895]
[1780064145524,35.5,72942.57,77.3,-0.34865,0.00032,12.13895]
[1780064145667,35.5,72942.57,77.3,-0.34865,0.00032,12.13895]
[1780064146013,35.5,72942.57,77.3,-0.34865,0.00032,12.13895]
[1780064146035,35.5,72943.88,77.3,-0.34823,0.00032,12.13375]
[1780064147884,35.5,72945.81,77.3,-0.34761,0.00032,12.1261]
[1780064153006,35.49,72944.51,77.3,-0.34797,0.00032,12.13054]
[1780064153033,35.49,72944.51,77.3,-0.34797,0.00032,12.13054]
[1780064153088,35.46,72945.16,77.3,-0.34766,0.00032,12.12675]
[1780064154835,35.44,72941.53,77.3,-0.34872,0.00032,12.13972]
[1780064160131,35.43,72939.41,77.3,-0.34936,0.00032,12.1475]
[1780064162209,35.42,72939.57,77.3,-0.34929,0.00032,12.14664]
[1780064162278,35.42,72943.15,77.3,-0.34815,0.00032,12.13258]
[1780064164296,35.42,72941.01,77.3,-0.34882,0.00032,12.14082]
[1780064164645,35.42,72939.3,77.3,-0.34935,0.00032,12.14727]
[1780064165349,35.42,72939.68,77.3,-0.34923,0.00032,12.14579]
[1780064167582,35.41,72934.42,77.3,-0.35089,0.00032,12.1659]
[1780064171329,35.36,72931.23,77.3,-0.3517,0.00032,12.17558]
[1780064172241,35.36,72930.99,77.3,-0.35177,0.00032,12.17639]
[1780064172656,35.36,72930.99,77.3,-0.35177,0.00032,12.17639]
[1780064173064,35.35,72923.68,77.3,-0.3541,0.00032,12.20407]
[1780064173944,35.35,72923.68,77.3,-0.3541,0.00032,12.20407]
[1780064174967,35.35,72922.0,77.3,-0.35463,0.00032,12.21029]
[1780064174976,35.35,72922.0,77.3,-0.35463,0.00032,12.21029]
[1780064176204,35.35,72916.63,77.3,-0.35634,0.00032,12.23015]
[1780064178257,35.34,72912.09,77.3,-0.35778,0.00032,12.2467]
[1780064180291,35.34,72911.42,77.3,-0.35799,0.00032,12.24904]
[1780064181006,35.34,72911.71,77.3,-0.35788,0.00032,12.24784]
[1780064181224,35.33,72911.64,77.3,-0.35789,0.00032,12.24797]
[1780064184136,35.33,72912.44,77.3,-0.35762,0.00032,12.24482]
[1780064184208,35.33,72912.44,77.3,-0.35762,0.00032,12.24482]
[1780064184306,35.33,72912.44,77.3,-0.35762,0.00032,12.24482]
[1780064184278,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064184373,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064184728,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064185013,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064185030,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064185280,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064185281,35.33,72911.44,77.3,-0.35793,0.00032,12.24841]
[1780064185342,35.32,72905.27,77.3,-0.35992,0.00032,12.27087]
[1780064186187,35.32,72905.27,77.3,-0.35992,0.00032,12.27087]
[1780064188201,35.32,72903.21,77.3,-0.36057,0.00032,12.27816]
[1780064188372,35.32,72903.16,77.3,-0.36058,0.00032,12.27825]
[1780064188377,35.32,72903.16,77.3,-0.36058,0.00032,12.27825]
[1780064190484,35.31,72908.57,77.3,-0.35881,0.00032,12.2584]
[1780064190571,35.31,72908.57,77.3,-0.35881,0.00032,12.2584]
[1780064190574,35.31,72908.57,77.3,-0.35881,0.00032,12.2584]
[1780064190716,35.31,72908.57,77.3,-0.35881,0.00032,12.2584]
[1780064191344,35.31,72908.57,77.3,-0.35881,0.00032,12.2584]
[1780064191352,35.31,72906.82,77.3,-0.3593,0.00032,12.25816]
[1780064192362,35.31,72903.85,77.3,-0.36026,0.00032,12.26887]
[1780064192472,35.31,72903.85,77.3,-0.36026,0.00032,12.26887]
[1780064194611,35.31,72901.02,77.3,-0.36117,0.00032,12.27901]
[1780064196626,35.3,72899.13,77.3,-0.36176,0.00032,12.28563]
[1780064200181,35.3,72898.6,77.3,-0.36191,0.00032,12.28729]
[1780064200240,35.29,72897.16,77.3,-0.36237,0.00032,12.29237]
[1780064200849,35.29,72897.16,77.3,-0.36237,0.00032,12.29237]
[1780064202067,35.29,72896.18,77.3,-0.36268,0.00032,12.29579]
[1780064202410,35.29,72896.11,77.3,-0.3627,0.00032,12.29598]
[1780064203385,35.29,72896.68,77.3,-0.36251,0.00032,12.29388]
[1780064203711,35.29,72896.68,77.3,-0.36251,0.00032,12.29388]
[1780064203718,35.29,72896.68,77.3,-0.36251,0.00032,12.29388]
[1780064204374,35.29,72900.86,77.3,-0.36115,0.00032,12.27881]
[1780064205158,35.29,72900.86,77.3,-0.36115,0.00032,12.27881]
[1780064205331,35.28,72904.92,77.3,-0.35982,0.00032,12.26396]
[1780064205661,35.28,72904.92,77.3,-0.35982,0.00032,12.26396]
[1780064205663,35.28,72904.92,77.3,-0.35982,0.00032,12.26396]
[1780064205784,35.28,72904.92,77.3,-0.35982,0.00032,12.26396]
[1780064206350,35.28,72904.92,77.3,-0.35982,0.00032,12.26396]
[1780064206363,35.28,72908.73,77.3,-0.35859,0.00032,12.24998]
[1780064206757,35.28,72904.25,77.3,-0.36004,0.00032,12.26633]
[1780064209258,35.28,72901.52,77.3,-0.36091,0.00032,12.27616]
[1780064217891,35.27,72896.47,77.3,-0.3625,0.00032,12.29373]
[1780064220210,35.26,72897.12,77.3,-0.36228,0.00032,12.29128]
[1780064220267,35.26,72897.12,77.3,-0.36228,0.00032,12.29128]
[1780064220345,35.26,72897.46,77.3,-0.36217,0.00032,12.29001]
[1780064220637,35.26,72897.46,77.3,-0.36217,0.00032,12.29001]
[1780064220676,35.26,72897.46,77.3,-0.36217,0.00032,12.29001]
[1780064221199,35.26,72897.46,77.3,-0.36217,0.00032,12.29001]
[1780064221294,35.26,72885.81,77.3,-0.36595,0.00033,12.33113]
[1780064221467,35.26,72885.81,77.3,-0.36595,0.00033,12.33113]
[1780064222267,35.26,72885.81,77.3,-0.36595,0.00033,12.33113]
[1780064222285,35.26,72876.1,77.3,-0.3691,0.00033,12.36453]
[1780064222417,35.26,72876.1,77.3,-0.3691,0.00033,12.36453]
[1780064222532,35.26,72876.1,77.3,-0.3691,0.00033,12.36453]
[1780064222543,35.26,72876.1,77.3,-0.3691,0.00033,12.36453]
[1780064222910,35.26,72876.1,77.3,-0.3691,0.00033,12.36453]
[1780064223039,35.26,72876.1,77.3,-0.3691,0.00033,12.36453]
[1780064223271,35.26,72863.84,77.3,-0.37311,0.00033,12.40561]
[1780064223604,35.26,72863.84,77.3,-0.37311,0.00033,12.40561]
[1780064223758,35.26,72863.84,77.3,-0.37311,0.00033,12.40561]
[1780064224018,35.26,72863.84,77.3,-0.37311,0.00033,12.40561]
[1780064224265,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064224420,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064224482,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064224485,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064224528,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064224833,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064224941,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064225396,35.26,72855.82,77.3,-0.37573,0.00033,12.43177]
[1780064225194,35.26,72841.73,77.3,-0.38037,0.00033,12.47652]
[1780064225477,35.26,72841.73,77.3,-0.38037,0.00033,12.47652]
[1780064225603,35.26,72841.73,77.3,-0.38037,0.00033,12.47652]
[1780064226431,35.26,72841.73,77.3,-0.38037,0.00033,12.47652]
[1780064226463,35.26,72841.73,77.3,-0.38037,0.00033,12.47652]
[1780064226271,35.26,72830.37,77.3,-0.38412,0.00033,12.51139]
[1780064227309,35.25,72829.49,77.3,-0.38441,0.00033,12.51401]
[1780064228898,35.25,72828.4,77.3,-0.38476,0.00033,12.51721]
[1780064229018,35.25,72828.4,77.3,-0.38476,0.00033,12.51721]
[1780064229184,35.25,72828.4,77.3,-0.38476,0.00033,12.51721]
[1780064229234,35.25,72828.4,77.3,-0.38476,0.00033,12.51721]
[1780064229312,35.25,72828.4,77.3,-0.38476,0.00033,12.51721]
[1780064229386,35.25,72827.65,77.3,-0.385,0.00033,12.51938]
[1780064229983,35.25,72827.65,77.3,-0.385,0.00033,12.51938]
[1780064230220,35.25,72819.71,77.3,-0.38763,0.00033,12.54292]
[1780064231364,35.25,72824.63,77.3,-0.38599,0.00033,12.52832]
[1780064233799,35.24,72824.18,77.3,-0.38613,0.00033,12.52955]
[1780064234200,35.24,72827.42,77.3,-0.38505,0.00033,12.51984]
[1780064234651,35.24,72827.42,77.3,-0.38505,0.00033,12.51984]
[1780064235887,35.24,72829.22,77.3,-0.38445,0.00033,12.51437]
[1780064236267,35.24,72829.22,77.3,-0.38445,0.00033,12.51437]
[1780064237617,35.24,72824.19,77.3,-0.38611,0.00033,12.52933]
[1780064239341,35.23,72823.78,77.3,-0.38623,0.00033,12.53045]
[1780064239471,35.23,72823.71,77.3,-0.38625,0.00033,12.5306]
[1780064240150,35.23,72823.71,77.3,-0.38625,0.00033,12.5306]
[1780064240404,35.23,72823.71,77.3,-0.38625,0.00033,12.5306]
[1780064240251,35.23,72827.82,77.3,-0.38488,0.00033,12.51826]
[1780064240676,35.23,72827.82,77.3,-0.38488,0.00033,12.51826]
[1780064240788,35.23,72827.82,77.3,-0.38488,0.00033,12.51826]
[1780064240975,35.23,72827.82,77.3,-0.38488,0.00033,12.51826]
[1780064241320,35.23,72846.39,77.3,-0.37874,0.00033,12.46092]
[1780064241842,35.23,72846.39,77.3,-0.37874,0.00033,12.46092]
[1780064242093,35.23,72853.75,77.3,-0.37631,0.00033,12.43741]
[1780064243491,35.22,72853.71,77.3,-0.37632,0.00033,12.43748]
[1780064243733,35.22,72853.71,77.3,-0.37632,0.00033,12.43748]
[1780064243937,35.22,72853.71,77.3,-0.37632,0.00033,12.43748]
[1780064244001,35.22,72853.71,77.3,-0.37632,0.00033,12.43748]
[1780064244341,35.22,72853.71,77.3,-0.37632,0.00033,12.43748]
[1780064244345,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064244568,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064244830,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064244951,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064245024,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064245215,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064245266,35.22,72859.94,77.3,-0.37426,0.00033,12.41712]
[1780064245334,35.22,72867.77,77.3,-0.37169,0.00033,12.39119]
[1780064245485,35.22,72867.77,77.3,-0.37169,0.00033,12.39119]
[1780064245652,35.22,72867.77,77.3,-0.37169,0.00033,12.39119]
[1780064245654,35.22,72867.77,77.3,-0.37169,0.00033,12.39119]
[1780064245798,35.22,72867.77,77.3,-0.37169,0.00033,12.39119]
[1780064246348,35.22,72867.77,77.3,-0.37169,0.00033,12.39119]
[1780064246387,35.22,72871.35,77.3,-0.37051,0.00033,12.37903]
[1780064247022,35.22,72871.35,77.3,-0.37051,0.00033,12.37903]
[1780064248484,35.21,72870.99,77.3,-0.37062,0.00033,12.38013]
[1780064248840,35.21,72870.99,77.3,-0.37062,0.00033,12.38013]
[1780064248939,35.21,72870.99,77.3,-0.37062,0.00033,12.38013]
[1780064249196,35.21,72870.99,77.3,-0.37062,0.00033,12.38013]
[1780064249274,35.21,72870.99,77.3,-0.37062,0.00033,12.38013]
[1780064249390,35.21,72881.71,77.3,-0.36711,0.00033,12.34342]
[1780064249492,35.21,72881.71,77.3,-0.36711,0.00033,12.34342]
[1780064249674,35.21,72881.71,77.3,-0.36711,0.00033,12.34342]
[1780064250435,35.21,72888.56,77.3,-0.36487,0.00033,12.31952]
[1780064251441,35.21,72888.56,77.3,-0.36487,0.00033,12.31952]
[1780064251426,35.21,72887.86,77.3,-0.36504,0.00033,12.31542]
[1780064251524,35.21,72887.86,77.3,-0.36504,0.00033,12.31542]
[1780064251586,35.21,72887.86,77.3,-0.36504,0.00033,12.31542]
[1780064252238,35.21,72881.39,77.3,-0.36715,0.00033,12.33798]
[1780064252442,35.21,72881.39,77.3,-0.36715,0.00033,12.33798]
[1780064252477,35.21,72881.39,77.3,-0.36715,0.00033,12.33798]
[1780064253418,35.21,72870.64,77.3,-0.37065,0.00033,12.37465]
[1780064254110,35.21,72870.64,77.3,-0.37065,0.00033,12.37465]
[1780064254248,35.21,72870.64,77.3,-0.37065,0.00033,12.37465]
[1780064254303,35.21,72870.64,77.3,-0.37065,0.00033,12.37465]
[1780064254425,35.21,72866.33,77.3,-0.37206,0.00033,12.38905]
[1780064254465,35.21,72866.33,77.3,-0.37206,0.00033,12.38905]
[1780064255015,35.21,72866.33,77.3,-0.37206,0.00033,12.38905]
[1780064255230,35.21,72855.99,77.3,-0.37546,0.00033,12.4231]
[1780064256075,35.21,72855.99,77.3,-0.37546,0.00033,12.4231]
[1780064256162,35.21,72855.99,77.3,-0.37546,0.00033,12.4231]
[1780064256196,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064256968,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064257168,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064257282,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064257292,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064257382,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064257431,35.2,72853.0,77.3,-0.37644,0.00033,12.43272]
[1780064257381,35.2,72855.11,77.3,-0.37573,0.00033,12.42576]
[1780064257671,35.2,72855.11,77.3,-0.37573,0.00033,12.42576]
[1780064257910,35.2,72855.11,77.3,-0.37573,0.00033,12.42576]
[1780064259242,35.2,72855.19,77.3,-0.3757,0.00033,12.4255]
[1780064259288,35.2,72855.19,77.3,-0.3757,0.00033,12.4255]
[1780064259290,35.2,72855.19,77.3,-0.3757,0.00033,12.4255]
[1780064259435,35.2,72849.49,77.3,-0.37757,0.00033,12.44376]
[1780064259554,35.2,72849.49,77.3,-0.37757,0.00033,12.44376]
[1780064260280,35.2,72849.49,77.3,-0.37757,0.00033,12.44376]
[1780064260370,35.2,72840.36,77.3,-0.38058,0.00033,12.47255]
[1780064260867,35.2,72840.36,77.3,-0.38058,0.00033,12.47255]
[1780064261236,35.2,72840.36,77.3,-0.38058,0.00033,12.47255]
[1780064261402,35.19,72829.68,77.3,-0.38411,0.00033,12.50532]
[1780064261570,35.19,72829.68,77.3,-0.38411,0.00033,12.50532]
[1780064261695,35.19,72829.68,77.3,-0.38411,0.00033,12.50532]
[1780064262173,35.19,72829.68,77.3,-0.38411,0.00033,12.50532]
[1780064262220,35.19,72829.68,77.3,-0.38411,0.00033,12.50532]
[1780064262390,35.19,72821.52,77.3,-0.38682,0.00033,12.5297]
[1780064265484,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064265738,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064265813,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064265920,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064266162,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064266243,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064266442,35.19,72821.61,77.3,-0.38678,0.00033,12.52934]
[1780064266446,35.19,72819.55,77.3,-0.38746,0.00033,12.53537]
[1780064266459,35.19,72819.55,77.3,-0.38746,0.00033,12.53537]
[1780064266707,35.19,72819.55,77.3,-0.38746,0.00033,12.53537]
[1780064266941,35.19,72819.55,77.3,-0.38746,0.00033,12.53537]
[1780064267993,35.19,72817.01,77.3,-0.3883,0.00033,12.54281]
[1780064271440,35.19,72814.81,77.3,-0.38904,0.00033,12.54924]
[1780064271470,35.19,72814.81,77.3,-0.38904,0.00033,12.54924]
[1780064271621,35.19,72814.29,77.3,-0.38921,0.00033,12.55076]
[1780064271638,35.19,72814.29,77.3,-0.38921,0.00033,12.55076]
[1780064271717,35.19,72814.29,77.3,-0.38921,0.00033,12.55076]
[1780064272277,35.19,72814.29,77.3,-0.38921,0.00033,12.55076]
[1780064272456,35.19,72807.54,77.3,-0.39146,0.00033,12.57007]
[1780064273360,35.19,72803.38,77.3,-0.39284,0.00033,12.58175]
[1780064273874,35.19,72803.38,77.3,-0.39284,0.00033,12.58175]
[1780064274338,35.19,72803.38,77.3,-0.39284,0.00033,12.58175]
[1780064274380,35.19,72803.38,77.3,-0.39284,0.00033,12.58175]
[1780064274449,35.19,72803.38,77.3,-0.39284,0.00033,12.58175]
[1780064274462,35.19,72803.38,77.3,-0.39284,0.00033,12.58175]
[1780064274423,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064274612,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064274782,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064274788,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064274900,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064275217,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064275224,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064275323,35.19,72802.14,77.3,-0.39326,0.00033,12.58519]
[1780064275420,35.19,72805.43,77.3,-0.39215,0.00033,12.57594]
[1780064275759,35.19,72805.43,77.3,-0.39215,0.00033,12.57594]
[1780064276401,35.19,72805.43,77.3,-0.39215,0.00033,12.57594]
[1780064276407,35.19,72805.43,77.3,-0.39215,0.00033,12.57594]
[1780064276419,35.18,72812.4,77.3,-0.38983,0.00033,12.55606]
[1780064276744,35.18,72812.4,77.3,-0.38983,0.00033,12.55606]
[1780064277297,35.18,72812.4,77.3,-0.38983,0.00033,12.55606]
[1780064277359,35.18,72807.85,77.3,-0.39134,0.00033,12.56905]
[1780064277889,35.18,72807.85,77.3,-0.39134,0.00033,12.56905]
[1780064277965,35.18,72807.85,77.3,-0.39134,0.00033,12.56905]
[1780064278185,35.18,72807.85,77.3,-0.39134,0.00033,12.56905]
[1780064278194,35.18,72807.85,77.3,-0.39134,0.00033,12.56905]
[1780064278234,35.18,72807.85,77.3,-0.39134,0.00033,12.56905]
[1780064278409,35.18,72796.81,77.3,-0.39503,0.00033,12.59983]
[1780064278541,35.18,72796.81,77.3,-0.39503,0.00033,12.59983]
[1780064278562,35.18,72796.81,77.3,-0.39503,0.00033,12.59983]
[1780064279468,35.18,72796.81,77.3,-0.39503,0.00033,12.59983]
[1780064279436,35.18,72791.87,77.3,-0.39668,0.00033,12.61324]
[1780064283677,35.18,72792.26,77.3,-0.39653,0.00033,12.61206]
[1780064283894,35.18,72792.26,77.3,-0.39653,0.00033,12.61206]
[1780064283904,35.18,72792.26,77.3,-0.39653,0.00033,12.61206]
[1780064284264,35.18,72792.26,77.3,-0.39653,0.00033,12.61206]
[1780064284430,35.18,72794.45,77.3,-0.39579,0.00033,12.60608]
[1780064286131,35.17,72797.6,77.3,-0.39474,0.00033,12.59743]
[1780064286156,35.17,72797.6,77.3,-0.39474,0.00033,12.59743]
[1780064286399,35.17,72797.6,77.3,-0.39474,0.00033,12.59743]
[1780064286403,35.17,72797.6,77.3,-0.39474,0.00033,12.59743]
[1780064286466,35.17,72794.94,77.3,-0.39562,0.00033,12.60469]
[1780064286523,35.17,72794.94,77.3,-0.39562,0.00033,12.60469]
[1780064286657,35.17,72794.94,77.3,-0.39562,0.00033,12.60469]
[1780064287462,35.17,72785.71,77.3,-0.39871,0.00034,12.62945]
[1780064287864,35.17,72785.71,77.3,-0.39871,0.00034,12.62945]
[1780064287902,35.17,72785.71,77.3,-0.39871,0.00034,12.62945]
[1780064288075,35.17,72785.71,77.3,-0.39871,0.00034,12.62945]
[1780064288470,35.17,72773.87,77.3,-0.40269,0.00034,12.66011]
[1780064288497,35.17,72773.87,77.3,-0.40269,0.00034,12.66011]
[1780064288523,35.17,72773.87,77.3,-0.40269,0.00034,12.66011]
[1780064288897,35.17,72773.87,77.3,-0.40269,0.00034,12.66011]
[1780064288918,35.17,72773.87,77.3,-0.40269,0.00034,12.66011]
[1780064289463,35.17,72773.87,77.3,-0.40269,0.00034,12.66011]
[1780064289475,35.17,72770.34,77.3,-0.40388,0.00034,12.66899]
[1780064289766,35.17,72770.34,77.3,-0.40388,0.00034,12.66899]
[1780064290668,35.17,72769.89,77.3,-0.40402,0.00034,12.67009]
[1780064291055,35.17,72769.89,77.3,-0.40402,0.00034,12.67009]
[1780064291723,35.17,72770.2,77.3,-0.40392,0.00034,12.66931]
[1780064292045,35.17,72770.2,77.3,-0.40392,0.00034,12.66931]
[1780064292051,35.17,72770.2,77.3,-0.40392,0.00034,12.66931]
[1780064292373,35.17,72770.2,77.3,-0.40392,0.00034,12.66929]
[1780064293393,35.17,72776.01,77.3,-0.40196,0.00034,12.65457]
[1780064295070,35.17,72776.69,77.3,-0.40173,0.00034,12.65283]
[1780064295699,35.17,72775.64,77.3,-0.40208,0.00034,12.65551]
[1780064296381,35.17,72775.64,77.3,-0.40208,0.00034,12.65551]
[1780064296483,35.17,72769.37,77.3,-0.40419,0.00034,12.67131]
[1780064297911,35.17,72770.71,77.3,-0.40374,0.00034,12.66796]
[1780064298161,35.16,72771.31,77.3,-0.40353,0.00034,12.66644]
[1780064299972,35.16,72772.27,77.3,-0.40321,0.00034,12.66401]
[1780064299975,35.16,72772.27,77.3,-0.40321,0.00034,12.66401]
[1780064300235,35.16,72772.35,77.3,-0.40318,0.00034,12.66379]
[1780064301652,35.16,72772.2,77.3,-0.40323,0.00034,12.66416]
[1780064302117,35.16,72772.2,77.3,-0.40323,0.00034,12.66416]
[1780064302154,35.16,72772.2,77.3,-0.40323,0.00034,12.66416]
[1780064302426,35.16,72772.2,77.3,-0.40323,0.00034,12.66416]
[1780064302468,35.16,72773.58,77.3,-0.40276,0.00034,12.66064]
[1780064302528,35.16,72773.58,77.3,-0.40276,0.00034,12.66064]
[1780064302558,35.16,72773.58,77.3,-0.40276,0.00034,12.66064]
[1780064303309,35.16,72786.25,77.3,-0.3985,0.00034,12.62778]
[1780064304101,35.16,72786.25,77.3,-0.3985,0.00034,12.62778]
[1780064304104,35.16,72786.25,77.3,-0.3985,0.00034,12.62778]
[1780064304292,35.16,72797.84,77.3,-0.39462,0.00033,12.59644]
[1780064304918,35.16,72797.84,77.3,-0.39462,0.00033,12.59644]
[1780064306305,35.16,72799.12,77.3,-0.39418,0.00033,12.59285]
[1780064307192,35.16,72798.48,77.3,-0.39439,0.00033,12.59459]
[1780064308561,35.16,72799.41,77.3,-0.39408,0.00033,12.592]
[1780064308672,35.16,72799.41,77.3,-0.39408,0.00033,12.592]
[1780064308804,35.16,72799.41,77.3,-0.39408,0.00033,12.592]
[1780064308811,35.16,72799.41,77.3,-0.39408,0.00033,12.592]
[1780064309242,35.15,72798.8,77.3,-0.39428,0.00033,12.59366]
[1780064310104,35.15,72798.8,77.3,-0.39428,0.00033,12.59366]
[1780064310286,35.15,72798.8,77.3,-0.39428,0.00033,12.59366]
[1780064310294,35.15,72790.59,77.3,-0.39703,0.00034,12.61603]
[1780064311060,35.15,72790.59,77.3,-0.39703,0.00034,12.61603]
[1780064311072,35.15,72790.59,77.3,-0.39703,0.00034,12.61603]
[1780064312998,35.15,72787.76,77.3,-0.39793,0.00034,12.61722]
[1780064313002,35.15,72787.76,77.3,-0.39793,0.00034,12.61722]
[1780064315126,35.15,72790.59,77.3,-0.39697,0.00034,12.60957]
[1780064315216,35.15,72792.09,77.3,-0.39646,0.00034,12.6055]
[1780064315961,35.15,72792.09,77.3,-0.39646,0.00034,12.6055]
[1780064316047,35.15,72792.09,77.3,-0.39646,0.00034,12.6055]
[1780064316124,35.15,72792.09,77.3,-0.39646,0.00034,12.6055]
[1780064316243,35.15,72792.09,77.3,-0.39646,0.00034,12.6055]
[1780064316430,35.14,72793.79,77.3,-0.39589,0.00034,12.60083]
[1780064316905,35.14,72790.03,77.3,-0.39715,0.00034,12.611]
[1780064318343,35.14,72790.03,77.3,-0.39715,0.00034,12.611]
[1780064318364,35.14,72790.03,77.3,-0.39715,0.00034,12.611]
[1780064318548,35.14,72788.74,77.3,-0.39757,0.00034,12.61439]
[1780064319317,35.14,72788.74,77.3,-0.39757,0.00034,12.61439]
[1780064319347,35.14,72776.87,77.3,-0.40156,0.00034,12.6455]
[1780064320181,35.14,72776.87,77.3,-0.40156,0.00034,12.6455]
[1780064320352,35.14,72776.87,77.3,-0.40156,0.00034,12.6455]
[1780064320368,35.14,72776.87,77.3,-0.40156,0.00034,12.6455]
[1780064320382,35.14,72776.87,77.3,-0.40156,0.00034,12.6455]
[1780064320488,35.14,72773.29,77.3,-0.40276,0.00034,12.65462]
[1780064321080,35.14,72773.29,77.3,-0.40276,0.00034,12.65462]
[1780064321202,35.14,72773.29,77.3,-0.40276,0.00034,12.65462]
[1780064321237,35.14,72773.29,77.3,-0.40276,0.00034,12.65462]
[1780064321388,35.14,72773.29,77.3,-0.40276,0.00034,12.65462]
[1780064321461,35.14,72773.29,77.3,-0.40276,0.00034,12.65462]
[1780064321518,35.14,72776.98,77.3,-0.40152,0.00034,12.64517]
[1780064322067,35.14,72776.98,77.3,-0.40152,0.00034,12.64517]
[1780064322522,35.14,72783.11,77.3,-0.39945,0.00034,12.6292]
[1780064322666,35.14,72783.11,77.3,-0.39945,0.00034,12.6292]
[1780064322671,35.14,72783.11,77.3,-0.39945,0.00034,12.6292]
[1780064322762,35.14,72783.11,77.3,-0.39945,0.00034,12.6292]
[1780064322840,35.14,72783.11,77.3,-0.39945,0.00034,12.6292]
[1780064323310,35.14,72787.77,77.3,-0.39788,0.00034,12.61686]
[1780064324276,35.14,72787.77,77.3,-0.39788,0.00034,12.61686]
[1780064324659,35.14,72790.87,77.3,-0.39684,0.00034,12.60852]
[1780064325246,35.13,72788.15,77.3,-0.39775,0.00034,12.6158]
[1780064327350,35.13,72786.17,77.3,-0.39841,0.00034,12.62107]
[1780064327446,35.13,72784.64,77.3,-0.39893,0.00034,12.62509]
[1780064328228,35.13,72780.54,77.3,-0.4003,0.00034,12.63584]
[1780064330529,35.13,72778.77,77.3,-0.4009,0.00034,12.64042]
[1780064330572,35.13,72777.38,77.3,-0.40136,0.00034,12.64399]
[1780064330921,35.13,72777.38,77.3,-0.40136,0.00034,12.64399]
[1780064331518,35.13,72777.38,77.3,-0.40136,0.00034,12.64399]
[1780064331300,35.13,72776.05,77.3,-0.40181,0.00034,12.64739]
[1780064332367,35.13,72776.05,77.3,-0.40181,0.00034,12.64739]
[1780064332982,35.13,72776.59,77.3,-0.40162,0.00034,12.64596]
[1780064333081,35.13,72775.53,77.3,-0.40198,0.00034,12.64868]
[1780064333600,35.13,72775.53,77.3,-0.40198,0.00034,12.64868]
[1780064334250,35.13,72775.53,77.3,-0.40198,0.00034,12.64868]
[1780064334356,35.13,72775.53,77.3,-0.40198,0.00034,12.64868]
[1780064334438,35.13,72776.64,77.3,-0.4016,0.00034,12.6458]
[1780064334794,35.13,72773.32,77.3,-0.40272,0.00034,12.65428]
[1780064335695,35.13,72773.32,77.3,-0.40272,0.00034,12.65428]
[1780064337102,35.13,72771.81,77.3,-0.40323,0.00034,12.65809]
[1780064337105,35.13,72771.81,77.3,-0.40323,0.00034,12.65809]
[1780064337203,35.12,72776.11,77.3,-0.40177,0.00034,12.64712]
[1780064339503,35.12,72779.47,77.3,-0.40064,0.00034,12.63841]
[1780064340366,35.12,72779.47,77.3,-0.40064,0.00034,12.63841]
[1780064340429,35.12,72775.27,77.3,-0.40205,0.00034,12.64924]
[1780064340999,35.12,72775.27,77.3,-0.40205,0.00034,12.64924]
[1780064341114,35.12,72775.27,77.3,-0.40205,0.00034,12.64924]
[1780064341265,35.12,72775.27,77.3,-0.40205,0.00034,12.64924]
[1780064341423,35.12,72775.27,77.3,-0.40205,0.00034,12.64924]
[1780064341523,35.12,72769.29,77.3,-0.40407,0.00034,12.66436]
[1780064342460,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064342846,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064342914,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064343237,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064343266,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064343465,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064343486,35.12,72763.57,77.3,-0.40599,0.00034,12.67851]
[1780064343452,35.12,72757.15,77.3,-0.40816,0.00034,12.69407]
[1780064344321,35.12,72757.15,77.3,-0.40816,0.00034,12.69407]
[1780064344349,35.12,72757.15,77.3,-0.40816,0.00034,12.69407]
[1780064344377,35.12,72757.15,77.3,-0.40816,0.00034,12.69407]
[1780064344508,35.12,72747.89,77.3,-0.41129,0.00034,12.7158]
[1780064345299,35.12,72741.83,77.3,-0.41335,0.00034,12.72962]
[1780064346095,35.12,72741.83,77.3,-0.41335,0.00034,12.72962]
[1780064346100,35.12,72741.83,77.3,-0.41335,0.00034,12.72962]
[1780064346427,35.12,72739.86,77.3,-0.41401,0.00034,12.73402]
[1780064348499,35.12,72742.96,77.3,-0.41296,0.00034,12.72702]
[1780064350287,35.11,72742.97,77.3,-0.41295,0.00034,12.72699]
[1780064350293,35.11,72742.97,77.3,-0.41295,0.00034,12.72699]
[1780064350344,35.11,72744.65,77.3,-0.41238,0.00034,12.72317]
[1780064350772,35.11,72744.65,77.3,-0.41238,0.00034,12.72317]
[1780064351203,35.11,72744.65,77.3,-0.41238,0.00034,12.72317]
[1780064351235,35.11,72744.65,77.3,-0.41238,0.00034,12.72317]
[1780064351792,35.11,72742.72,77.3,-0.41304,0.00034,12.72753]
[1780064352011,35.11,72742.72,77.3,-0.41304,0.00034,12.72753]
[1780064352060,35.11,72742.72,77.3,-0.41304,0.00034,12.72753]
[1780064352177,35.11,72742.72,77.3,-0.41304,0.00034,12.72753]
[1780064352559,35.11,72742.72,77.3,-0.41304,0.00034,12.72753]
[1780064352572,35.11,72729.36,77.3,-0.41757,0.00034,12.7569]
[1780064352663,35.11,72729.36,77.3,-0.41757,0.00034,12.7569]
[1780064352869,35.11,72729.36,77.3,-0.41757,0.00034,12.7569]
[1780064353101,35.11,72729.36,77.3,-0.41757,0.00034,12.7569]
[1780064353135,35.11,72729.36,77.5,-0.41757,0.00034,12.7569]
[1780064353153,35.11,72729.36,77.5,-0.41757,0.00034,12.7569]
[1780064353172,35.11,72729.36,77.5,-0.41757,0.00034,12.7569]
[1780064353206,35.11,72729.36,78.0,-0.41757,0.00034,12.7569]
[1780064353344,35.11,72729.36,78.0,-0.41757,0.00034,12.7569]
[1780064353390,35.11,72729.36,78.0,-0.41757,0.00034,12.7569]
[1780064353416,35.11,72729.36,78.0,-0.41757,0.00034,12.7569]
[1780064353419,35.11,72729.36,78.0,-0.41757,0.00034,12.7569]
[1780064353426,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064353724,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064353733,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064354261,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064354274,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064354292,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064354500,35.11,72710.97,78.0,-0.42384,0.00034,12.79465]
[1780064354518,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064354767,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064354802,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355103,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355109,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355145,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355342,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355490,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355496,35.1,72691.59,78.0,-0.43046,0.00034,12.83092]
[1780064355538,35.1,72675.06,78.0,-0.43613,0.00034,12.85912]
[1780064355827,35.1,72675.06,78.0,-0.43613,0.00034,12.85912]
[1780064355873,35.1,72675.06,78.0,-0.43613,0.00034,12.85912]
[1780064356015,35.1,72675.06,78.0,-0.43613,0.00034,12.85912]
[1780064356320,35.1,72675.06,78.0,-0.43613,0.00034,12.85912]
[1780064356492,35.1,72675.06,78.0,-0.43613,0.00034,12.85912]
[1780064356534,35.1,72667.61,78.0,-0.43869,0.00034,12.87096]
[1780064356801,35.1,72667.61,78.0,-0.43869,0.00034,12.87096]
[1780064356869,35.1,72667.61,78.0,-0.43869,0.00034,12.87096]
[1780064357597,35.1,72667.61,78.0,-0.43869,0.00034,12.87096]
[1780064356973,35.09,72661.9,78.0,-0.44064,0.00034,12.87962]
[1780064357924,35.09,72661.9,78.0,-0.44064,0.00034,12.87962]
[1780064358377,35.09,72661.9,78.0,-0.44064,0.00034,12.87962]
[1780064358598,35.07,72657.68,78.0,-0.44206,0.00034,12.8857]
[1780064358870,35.07,72657.68,78.0,-0.44206,0.00034,12.8857]
[1780064358897,35.07,72657.68,78.0,-0.44206,0.00034,12.8857]
[1780064359581,35.07,72657.68,78.0,-0.44206,0.00034,12.8857]
[1780064359641,35.06,72653.97,78.0,-0.44332,0.00035,12.89098]
[1780064359783,35.06,72653.97,78.0,-0.44332,0.00035,12.89098]
[1780064359792,35.06,72653.97,78.0,-0.44332,0.00035,12.89098]
[1780064360094,35.06,72653.97,78.0,-0.44332,0.00035,12.89098]
[1780064360228,35.06,72653.97,78.0,-0.44332,0.00035,12.89098]
[1780064362874,35.03,72653.6,78.0,-0.4434,0.00035,12.89131]
[1780064363427,35.03,72653.6,78.0,-0.4434,0.00035,12.89131]
[1780064363540,35.03,72653.6,78.0,-0.4434,0.00035,12.89131]
[1780064363573,35.03,72653.6,78.0,-0.4434,0.00035,12.89131]
[1780064363825,35.03,72655.51,78.0,-0.44274,0.00035,12.88856]
[1780064363998,35.03,72655.51,78.0,-0.44274,0.00035,12.88856]
[1780064364130,35.03,72655.51,78.0,-0.44274,0.00035,12.88856]
[1780064364445,35.03,72667.14,78.0,-0.43873,0.00034,12.87108]
[1780064364677,35.03,72667.14,78.0,-0.43873,0.00034,12.87108]
[1780064365069,35.03,72667.14,78.0,-0.43873,0.00034,12.87108]
[1780064365619,35.03,72667.14,78.0,-0.43873,0.00034,12.87108]
[1780064365627,35.02,72677.35,78.0,-0.43521,0.00034,12.85466]
[1780064365674,35.02,72677.35,78.0,-0.43521,0.00034,12.85466]
[1780064365774,35.02,72677.35,78.0,-0.43521,0.00034,12.85466]
[1780064366629,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064366696,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064366742,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064366872,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064367129,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064367140,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064367141,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064367416,35.02,72668.81,78.0,-0.43815,0.00034,12.86846]
[1780064367948,35.02,72667.77,78.0,-0.43851,0.00034,12.87009]
[1780064368637,35.02,72667.77,78.0,-0.43851,0.00034,12.87009]
[1780064368560,35.02,72663.04,78.0,-0.44014,0.00034,12.87737]
[1780064368707,35.02,72663.04,78.0,-0.44014,0.00034,12.87737]
[1780064369178,35.02,72663.04,78.0,-0.44014,0.00034,12.87737]
[1780064369397,35.02,72663.04,78.0,-0.44014,0.00034,12.87737]
[1780064369649,35.02,72663.04,78.0,-0.44014,0.00034,12.87737]
[1780064369437,35.02,72656.19,78.0,-0.4425,0.00035,12.88755]
[1780064369885,35.02,72656.19,78.0,-0.4425,0.00035,12.88755]
[1780064369899,35.02,72656.19,78.0,-0.4425,0.00035,12.88755]
[1780064370016,35.02,72656.19,78.0,-0.4425,0.00035,12.88755]
[1780064370609,35.02,72656.19,78.0,-0.4425,0.00035,12.88755]
[1780064370869,35.02,72656.49,78.0,-0.44239,0.00035,12.8871]
[1780064370985,35.02,72656.49,78.0,-0.44239,0.00035,12.8871]
[1780064371034,35.02,72656.49,78.0,-0.44239,0.00035,12.8871]
[1780064372829,35.02,72659.19,78.0,-0.44144,0.00035,12.87694]
[1780064373332,35.02,72659.19,78.0,-0.44144,0.00035,12.87694]
[1780064373591,35.02,72667.24,78.0,-0.43866,0.00034,12.86467]
[1780064374295,35.02,72667.24,78.0,-0.43866,0.00034,12.86467]
[1780064374394,35.02,72667.24,78.0,-0.43866,0.00034,12.86467]
[1780064374398,35.02,72667.24,78.0,-0.43866,0.00034,12.86467]
[1780064374524,35.02,72670.5,78.0,-0.43753,0.00034,12.85953]
[1780064375612,35.02,72670.5,78.0,-0.43753,0.00034,12.85953]
[1780064375464,35.02,72664.68,78.0,-0.43954,0.00035,12.86863]
[1780064376201,35.02,72664.68,78.0,-0.43954,0.00035,12.86863]
[1780064376369,35.02,72664.68,78.0,-0.43954,0.00035,12.86863]
[1780064376822,35.02,72666.34,78.0,-0.43896,0.00035,12.86606]
[1780064378012,35.02,72665.59,78.0,-0.43922,0.00035,12.86722]
[1780064378339,35.02,72665.59,78.0,-0.43922,0.00035,12.86722]
[1780064378438,35.02,72665.59,78.0,-0.43922,0.00035,12.86722]
[1780064378474,35.02,72665.59,78.0,-0.43922,0.00035,12.86722]
[1780064378508,35.02,72665.59,78.0,-0.43922,0.00035,12.86722]
[1780064378523,35.02,72666.14,78.0,-0.43903,0.00035,12.86637]
[1780064379017,35.02,72666.14,78.0,-0.43903,0.00035,12.86637]
[1780064379152,35.02,72666.14,78.0,-0.43903,0.00035,12.86637]
[1780064379370,35.02,72666.14,78.0,-0.43903,0.00035,12.86637]
[1780064379444,35.02,72666.14,78.0,-0.43903,0.00035,12.86637]
[1780064379487,35.02,72666.14,78.0,-0.43903,0.00035,12.86637]
[1780064379508,35.01,72664.91,78.0,-0.43945,0.00035,12.86826]
[1780064380026,35.01,72664.91,78.0,-0.43945,0.00035,12.86826]
[1780064380041,35.01,72664.91,78.0,-0.43945,0.00035,12.86826]
[1780064380052,35.01,72664.91,78.0,-0.43945,0.00035,12.86826]
[1780064380267,35.01,72664.91,78.0,-0.43945,0.00035,12.86826]
[1780064380432,35.01,72664.91,78.0,-0.43945,0.00035,12.86826]
[1780064380613,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064380691,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064380726,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064380788,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064380932,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064380947,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064381063,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064381212,35.01,72665.03,78.0,-0.43941,0.00035,12.86806]
[1780064381448,35.01,72683.37,78.0,-0.43309,0.00034,12.8382]
[1780064381682,35.01,72683.37,78.0,-0.43309,0.00034,12.8382]
[1780064382148,35.01,72683.37,78.0,-0.43309,0.00034,12.8382]
[1780064382461,35.01,72696.25,78.0,-0.42866,0.00034,12.8153]
[1780064382751,35.01,72696.25,78.0,-0.42866,0.00034,12.8153]
[1780064385218,35.01,72692.61,78.0,-0.42991,0.00034,12.82189]
[1780064385824,35.01,72692.61,78.0,-0.42991,0.00034,12.82189]
[1780064386136,35.01,72692.61,78.0,-0.42991,0.00034,12.82189]
[1780064388152,35.01,72696.59,78.0,-0.42853,0.00034,12.81461]
[1780064388159,35.01,72696.59,78.0,-0.42853,0.00034,12.81461]
[1780064388174,35.01,72696.59,78.0,-0.42853,0.00034,12.81461]
[1780064388312,35.01,72696.59,78.0,-0.42853,0.00034,12.81461]
[1780064388467,35.01,72699.46,78.0,-0.42755,0.00034,12.80927]
[1780064388707,35.01,72699.46,78.0,-0.42755,0.00034,12.80927]
[1780064389351,35.01,72703.39,78.0,-0.4262,0.00034,12.80185]
[1780064390570,35.01,72703.39,78.0,-0.4262,0.00034,12.80185]
[1780064390578,35.01,72703.39,78.0,-0.4262,0.00034,12.80185]
[1780064390566,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064390683,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064391178,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064391204,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064391342,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064391354,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064391575,35.01,72714.8,78.0,-0.42229,0.00034,12.77947]
[1780064391587,35.01,72721.19,78.0,-0.4201,0.00034,12.7664]
[1780064391768,35.01,72721.19,78.0,-0.4201,0.00034,12.7664]
[1780064391791,35.01,72721.19,78.0,-0.4201,0.00034,12.7664]
[1780064391869,35.01,72721.19,78.0,-0.4201,0.00034,12.7664]
[1780064392275,35.01,72721.19,78.0,-0.4201,0.00034,12.7664]
[1780064392338,35.01,72717.21,78.0,-0.42147,0.00034,12.77459]
[1780064393146,35.01,72717.21,78.0,-0.42147,0.00034,12.77459]
[1780064395022,35.0,72716.59,78.0,-0.42167,0.00034,12.77581]
[1780064396084,35.0,72714.97,78.0,-0.42222,0.00034,12.77907]
[1780064396100,35.0,72714.97,78.0,-0.42222,0.00034,12.77907]
[1780064396505,35.0,72706.97,78.0,-0.42496,0.00034,12.7949]
[1780064396721,35.0,72706.97,78.0,-0.42496,0.00034,12.7949]
[1780064397212,35.0,72706.97,78.0,-0.42496,0.00034,12.7949]
[1780064397226,35.0,72706.97,78.0,-0.42496,0.00034,12.7949]
[1780064397410,35.0,72706.97,78.0,-0.42496,0.00034,12.7949]
[1780064397472,35.0,72701.42,78.0,-0.42686,0.00034,12.80552]
[1780064397894,35.0,72701.42,78.0,-0.42686,0.00034,12.80552]
[1780064398244,35.0,72701.42,78.0,-0.42686,0.00034,12.80552]
[1780064398438,35.0,72694.79,78.0,-0.42914,0.00034,12.81785]
[1780064398994,35.0,72694.79,78.0,-0.42914,0.00034,12.81785]
[1780064399319,35.0,72689.81,78.0,-0.43086,0.00034,12.82684]
[1780064401984,35.0,72689.5,78.0,-0.43096,0.00034,12.82741]
[1780064402003,35.0,72689.5,78.0,-0.43096,0.00034,12.82741]
[1780064402079,35.0,72689.5,78.0,-0.43096,0.00034,12.82741]
[1780064402583,35.0,72699.98,78.0,-0.42736,0.00034,12.80826]
[1780064402911,35.0,72699.98,78.0,-0.42736,0.00034,12.80826]
[1780064403148,35.0,72699.98,78.0,-0.42736,0.00034,12.80826]
[1780064403426,35.0,72699.98,78.0,-0.42736,0.00034,12.80826]
[1780064403621,35.0,72706.67,78.0,-0.42507,0.00034,12.7955]
[1780064404015,35.0,72706.67,78.0,-0.42507,0.00034,12.7955]
[1780064404445,35.0,72706.67,78.0,-0.42507,0.00034,12.7955]
[1780064404639,35.0,72705.39,78.0,-0.42551,0.00034,12.79798]
[1780064405374,35.0,72702.11,78.0,-0.42663,0.00034,12.80425]
[1780064406008,35.0,72702.11,78.0,-0.42663,0.00034,12.80425]
[1780064406012,35.0,72702.11,78.0,-0.42663,0.00034,12.80425]
[1780064406031,35.0,72702.11,78.0,-0.42663,0.00034,12.80425]
[1780064406232,35.0,72702.11,78.0,-0.42663,0.00034,12.80425]
[1780064406601,35.0,72702.11,78.0,-0.42663,0.00034,12.80425]
[1780064406622,35.0,72700.64,78.0,-0.42713,0.00034,12.807]
[1780064407852,35.0,72698.11,78.0,-0.428,0.00034,12.81174]
[1780064408407,35.0,72698.11,78.0,-0.428,0.00034,12.81174]
[1780064408665,35.0,72698.11,78.0,-0.428,0.00034,12.81174]
[1780064408630,35.0,72699.11,78.0,-0.42766,0.00034,12.80986]
[1780064408757,35.0,72699.11,78.0,-0.42766,0.00034,12.80986]
[1780064409204,35.0,72699.11,78.0,-0.42766,0.00034,12.80986]
[1780064409220,35.0,72699.11,78.0,-0.42766,0.00034,12.80986]
[1780064409404,35.0,72710.59,78.0,-0.42372,0.00034,12.78779]
[1780064410411,35.0,72715.81,78.0,-0.42192,0.00034,12.7773]
[1780064411161,35.0,72715.81,78.0,-0.42192,0.00034,12.7773]
[1780064411429,35.0,72715.81,78.0,-0.42192,0.00034,12.7773]
[1780064411814,35.0,72716.0,78.0,-0.42186,0.00034,12.7769]
[1780064411825,35.0,72716.0,78.0,-0.42186,0.00034,12.7769]
[1780064411889,35.0,72716.0,78.0,-0.42186,0.00034,12.7769]
[1780064412090,35.0,72716.0,78.0,-0.42186,0.00034,12.7769]
[1780064412236,35.0,72716.0,78.0,-0.42186,0.00034,12.7769]
[1780064412428,34.99,72712.28,78.0,-0.42313,0.00034,12.78436]
[1780064413770,34.99,72712.28,78.0,-0.42313,0.00034,12.78436]
[1780064413435,35.0,72707.4,78.0,-0.4248,0.00034,12.79399]
[1780064413814,35.0,72707.4,78.0,-0.4248,0.00034,12.79399]
[1780064413982,35.0,72707.4,78.0,-0.4248,0.00034,12.79399]
[1780064414747,35.0,72705.62,78.0,-0.42541,0.00034,12.79745]
[1780064414943,35.0,72705.62,78.0,-0.42541,0.00034,12.79745]
[1780064416137,35.0,72703.74,78.0,-0.42606,0.00034,12.80106]
[1780064416143,35.0,72703.74,78.0,-0.42606,0.00034,12.80106]
[1780064416729,35.0,72703.74,78.0,-0.42606,0.00034,12.80106]
[1780064416457,35.0,72698.95,78.0,-0.4277,0.00034,12.8101]
[1780064417527,35.0,72698.95,78.0,-0.4277,0.00034,12.8101]
[1780064418131,35.0,72698.83,78.0,-0.42774,0.00034,12.81033]
[1780064418154,35.0,72698.83,78.0,-0.42774,0.00034,12.81033]
[1780064418266,35.0,72698.83,78.0,-0.42774,0.00034,12.81033]
[1780064418332,35.0,72698.83,78.0,-0.42774,0.00034,12.81033]
[1780064418433,35.0,72698.83,78.0,-0.42774,0.00034,12.81033]
[1780064418441,35.0,72698.83,78.0,-0.42774,0.00034,12.81033]
[1780064418761,34.99,72701.68,78.0,-0.42676,0.00034,12.80496]
[1780064419153,34.99,72701.68,78.0,-0.42676,0.00034,12.80496]
[1780064419347,34.99,72701.68,78.0,-0.42676,0.00034,12.80496]
[1780064419378,34.99,72701.68,78.0,-0.42676,0.00034,12.80496]
[1780064419412,34.99,72701.68,78.0,-0.42676,0.00034,12.80496]
[1780064419708,34.99,72708.57,78.0,-0.4244,0.00034,12.79169]
[1780064420327,34.99,72708.57,78.0,-0.4244,0.00034,12.79169]
[1780064420354,34.99,72708.57,78.0,-0.4244,0.00034,12.79169]
[1780064420376,34.99,72708.57,78.0,-0.4244,0.00034,12.79169]
[1780064420648,34.99,72708.57,78.0,-0.4244,0.00034,12.79169]
[1780064420738,35.0,72718.91,78.0,-0.42086,0.00034,12.77095]
[1780064421735,35.0,72718.91,78.0,-0.42086,0.00034,12.77095]
[1780064421717,34.99,72722.21,78.0,-0.41973,0.00034,12.76409]
[1780064421805,34.99,72722.21,78.0,-0.41973,0.00034,12.76409]
[1780064421923,34.99,72722.21,78.0,-0.41973,0.00034,12.76409]
[1780064422499,34.99,72722.57,78.0,-0.4196,0.00034,12.76331]
[1780064423532,34.99,72722.57,78.0,-0.4196,0.00034,12.76331]
[1780064423555,34.99,72721.45,78.0,-0.41998,0.00034,12.76562]
[1780064424702,34.99,72721.45,78.0,-0.41998,0.00034,12.76562]
[1780064425549,34.99,72722.33,78.0,-0.41967,0.00034,12.76376]
[1780064425650,34.99,72723.15,78.0,-0.41939,0.00034,12.76202]
[1780064426003,34.99,72723.15,78.0,-0.41939,0.00034,12.76202]
[1780064426204,34.99,72723.15,78.0,-0.41939,0.00034,12.76202]
[1780064426256,34.99,72723.15,78.0,-0.41939,0.00034,12.76202]
[1780064426294,34.99,72723.15,78.0,-0.41939,0.00034,12.76202]
[1780064426647,34.99,72723.15,78.0,-0.41939,0.00034,12.76202]
[1780064426698,34.98,72730.38,78.0,-0.41691,0.00034,12.74658]
[1780064426858,34.98,72730.38,78.0,-0.41691,0.00034,12.74658]
[1780064427052,34.98,72730.38,78.0,-0.41691,0.00034,12.74658]
[1780064427344,34.98,72730.38,78.0,-0.41691,0.00034,12.74658]
[1780064427536,34.98,72736.98,78.0,-0.41466,0.00034,12.73206]
[1780064427946,34.98,72736.98,78.0,-0.41466,0.00034,12.73206]
[1780064428440,34.98,72736.98,78.0,-0.41466,0.00034,12.73206]
[1780064428707,34.98,72744.09,78.0,-0.41223,0.00034,12.71597]
[1780064429533,34.98,72744.09,78.0,-0.41223,0.00034,12.71597]
[1780064429883,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064429936,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064429956,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064429973,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064430241,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064430290,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064430387,34.98,72744.7,78.0,-0.41202,0.00034,12.71453]
[1780064431510,34.98,72746.6,78.0,-0.41137,0.00034,12.71012]
[1780064432184,34.98,72746.79,78.0,-0.41126,0.00034,12.70336]
[1780064434029,34.97,72747.78,78.0,-0.41091,0.00034,12.70099]
[1780064434288,34.97,72747.78,78.0,-0.41091,0.00034,12.70099]
[1780064434538,34.97,72747.78,78.0,-0.41091,0.00034,12.70099]
[1780064434791,34.97,72749.15,78.0,-0.41044,0.00034,12.69772]
[1780064435231,34.97,72749.15,78.0,-0.41044,0.00034,12.69772]
[1780064435292,34.97,72749.15,78.0,-0.41044,0.00034,12.69772]
[1780064435457,34.97,72749.15,78.0,-0.41044,0.00034,12.69772]
[1780064435793,34.97,72748.93,78.0,-0.41051,0.00034,12.69824]
[1780064435935,34.97,72748.93,78.0,-0.41051,0.00034,12.69824]
[1780064436050,34.97,72748.93,78.0,-0.41051,0.00034,12.69824]
[1780064436300,34.97,72748.93,78.0,-0.41051,0.00034,12.69824]
[1780064436599,34.97,72752.22,78.0,-0.40939,0.00034,12.69045]
[1780064437286,34.97,72752.22,78.0,-0.40939,0.00034,12.69045]
[1780064437606,34.96,72752.76,78.0,-0.4092,0.00034,12.68913]
[1780064439408,34.96,72752.16,78.0,-0.4094,0.00034,12.69052]
[1780064439688,34.96,72752.09,78.0,-0.40942,0.00034,12.69065]
[1780064440627,34.96,72748.18,78.0,-0.41074,0.00034,12.69983]
[1780064442739,34.96,72745.25,78.0,-0.41174,0.00034,12.7066]
[1780064445662,34.95,72748.88,78.0,-0.41048,0.00034,12.69799]
[1780064447676,34.94,72753.76,78.0,-0.4088,0.00034,12.68635]
[1780064448658,34.94,72753.76,78.0,-0.4088,0.00034,12.68635]
[1780064448683,34.94,72754.07,78.0,-0.40869,0.00034,12.68557]
[1780064448869,34.94,72754.07,78.0,-0.40869,0.00034,12.68557]
[1780064449216,34.94,72754.07,78.0,-0.40869,0.00034,12.68557]
[1780064449680,34.94,72754.07,78.0,-0.40869,0.00034,12.68557]
[1780064449878,34.93,72754.39,78.0,-0.40857,0.00034,12.68472]
[1780064450574,34.93,72754.39,78.0,-0.40857,0.00034,12.68472]
[1780064450697,34.93,72751.29,78.0,-0.40963,0.00034,12.69211]
[1780064451704,34.93,72747.98,78.0,-0.41075,0.00034,12.69986]
[1780064451949,34.93,72747.98,78.0,-0.41075,0.00034,12.69986]
[1780064452477,34.93,72747.98,78.0,-0.41075,0.00034,12.69986]
[1780064455521,34.92,72745.12,78.0,-0.41171,0.00034,12.70636]
[1780064455587,34.92,72745.12,78.0,-0.41171,0.00034,12.70636]
[1780064455633,34.92,72745.12,78.0,-0.41171,0.00034,12.70636]
[1780064455741,34.92,72745.12,78.0,-0.41171,0.00034,12.70636]
[1780064455773,34.92,72731.88,78.0,-0.41623,0.00034,12.73615]
[1780064455929,34.92,72731.88,78.0,-0.41623,0.00034,12.73615]
[1780064456075,34.92,72731.88,78.0,-0.41623,0.00034,12.73615]
[1780064456109,34.92,72731.88,78.0,-0.41623,0.00034,12.73615]
[1780064456365,34.92,72731.88,78.0,-0.41623,0.00034,12.73615]
[1780064456468,34.92,72731.88,78.0,-0.41623,0.00034,12.73615]
[1780064456747,34.92,72717.1,78.0,-0.42129,0.00034,12.76743]
[1780064457754,34.92,72708.77,78.0,-0.42415,0.00034,12.78417]
[1780064458825,34.92,72707.64,78.0,-0.42454,0.00034,12.78637]
[1780064459396,34.92,72707.64,78.0,-0.42454,0.00034,12.78637]
[1780064460512,34.92,72708.72,78.0,-0.42417,0.00034,12.78423]
[1780064460775,34.92,72703.51,78.0,-0.42595,0.00034,12.79434]
[1780064462866,34.91,72700.98,78.0,-0.42682,0.00034,12.79912]
[1780064463199,34.91,72700.98,78.0,-0.42682,0.00034,12.79912]
[1780064463305,34.91,72700.98,78.0,-0.42682,0.00034,12.79912]
[1780064463322,34.91,72700.98,78.0,-0.42682,0.00034,12.79912]
[1780064463797,34.91,72700.51,78.0,-0.42697,0.00034,12.79999]
[1780064465012,34.91,72698.5,78.0,-0.42766,0.00034,12.80375]
[1780064465030,34.91,72698.5,78.0,-0.42766,0.00034,12.80375]
[1780064465767,34.91,72698.5,78.0,-0.42766,0.00034,12.80375]
[1780064465812,34.9,72694.12,78.0,-0.42916,0.00034,12.81182]
[1780064466819,34.9,72689.06,78.0,-0.43091,0.00035,12.82094]
[1780064469130,34.85,72688.04,78.0,-0.43117,0.00035,12.82226]
[1780064469246,34.85,72688.04,78.0,-0.43117,0.00035,12.82226]
[1780064471050,34.83,72687.85,78.0,-0.43119,0.00035,12.82236]
[1780064472897,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064472939,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064472948,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473063,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473093,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473169,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473217,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473328,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473775,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473793,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473856,34.78,72689.06,78.0,-0.43069,0.00035,12.81972]
[1780064473451,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064473871,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064473961,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474080,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474390,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474447,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474698,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474743,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474789,34.78,72685.53,78.0,-0.43191,0.00035,12.82598]
[1780064474814,34.78,72692.68,78.0,-0.42943,0.00035,12.81313]
[1780064474910,34.78,72692.68,78.0,-0.42943,0.00035,12.81313]
[1780064474926,34.78,72692.68,78.0,-0.42943,0.00035,12.81313]
[1780064475102,34.78,72692.68,78.0,-0.42943,0.00035,12.81313]
[1780064475397,34.78,72692.68,78.0,-0.42943,0.00035,12.81313]
[1780064475802,34.78,72728.01,78.0,-0.41724,0.00034,12.74239]
[1780064476133,34.78,72728.01,78.0,-0.41724,0.00034,12.74239]
[1780064476648,34.78,72738.24,78.0,-0.41372,0.00034,12.71967]
[1780064477011,34.78,72738.24,78.0,-0.41372,0.00034,12.71967]
[1780064477690,34.77,72736.58,78.0,-0.41429,0.00034,12.7234]
[1780064479554,34.77,72734.95,78.0,-0.41485,0.00034,12.72703]
[1780064479579,34.77,72734.95,78.0,-0.41485,0.00034,12.72703]
[1780064479679,34.77,72736.87,78.0,-0.41418,0.00034,12.72268]
[1780064480271,34.77,72736.87,78.0,-0.41418,0.00034,12.72268]
[1780064480292,34.77,72736.87,78.0,-0.41418,0.00034,12.72268]
[1780064481541,34.77,72734.42,78.0,-0.41502,0.00034,12.72816]
[1780064481542,34.77,72734.42,78.0,-0.41502,0.00034,12.72816]
[1780064481644,34.77,72734.42,78.0,-0.41502,0.00034,12.72816]
[1780064481693,34.77,72734.42,78.0,-0.41502,0.00034,12.72816]
[1780064481994,34.77,72733.26,78.0,-0.41542,0.00034,12.73071]
[1780064482581,34.77,72733.26,78.0,-0.41542,0.00034,12.73071]
[1780064482828,34.76,72729.14,78.0,-0.41683,0.00034,12.73975]
[1780064482979,34.76,72729.14,78.0,-0.41683,0.00034,12.73975]
[1780064483491,34.76,72729.14,78.0,-0.41683,0.00034,12.73975]
[1780064483697,34.76,72725.57,78.0,-0.41805,0.00034,12.74745]
[1780064484691,34.76,72714.26,78.0,-0.42194,0.00034,12.77113]
[1780064486060,34.76,72714.2,78.0,-0.42196,0.00034,12.77122]
[1780064486065,34.76,72714.2,78.0,-0.42196,0.00034,12.77122]
[1780064486399,34.76,72713.04,78.0,-0.42236,0.00034,12.77355]
[1780064487237,34.76,72708.95,78.0,-0.42376,0.00035,12.78175]
[1780064488331,34.75,72712.43,78.0,-0.42256,0.00035,12.77474]
[1780064492014,34.75,72713.72,78.0,-0.42207,0.00035,12.76581]
[1780064494749,34.75,72714.58,78.0,-0.42177,0.00035,12.76401]
[1780064496823,34.74,72714.0,78.0,-0.42196,0.00035,12.76516]
[1780064498547,34.74,72712.45,78.0,-0.42249,0.00035,12.76827]
[1780064498837,34.74,72712.45,78.0,-0.42249,0.00035,12.76827]
[1780064498577,34.74,72712.45,78.0,-0.42248,0.00035,12.76824]
[1780064499560,34.74,72712.45,78.0,-0.42248,0.00035,12.76824]
[1780064499774,34.73,72716.08,78.0,-0.42123,0.00035,12.76079]
[1780064500207,34.73,72720.36,78.0,-0.41975,0.00034,12.75185]
[1780064502511,34.73,72721.36,78.0,-0.41939,0.00034,12.74969]
[1780064502612,34.73,72720.53,78.0,-0.41968,0.00034,12.75144]
[1780064504077,34.73,72721.64,78.0,-0.41929,0.00034,12.74907]
[1780064504461,34.73,72721.64,78.0,-0.41929,0.00034,12.74907]
[1780064504480,34.73,72721.64,78.0,-0.41929,0.00034,12.74907]
[1780064504528,34.73,72721.64,78.0,-0.41929,0.00034,12.74907]
[1780064504578,34.73,72721.64,78.0,-0.41929,0.00034,12.74907]
[1780064504823,34.73,72721.64,78.0,-0.41929,0.00034,12.74907]
[1780064504778,34.73,72722.12,78.0,-0.41913,0.00034,12.74804]
[1780064505844,34.73,72722.12,78.0,-0.41913,0.00034,12.74804]
[1780064505832,34.72,72729.68,78.0,-0.41652,0.00034,12.73169]
[1780064505962,34.72,72729.68,78.0,-0.41652,0.00034,12.73169]
[1780064505962,34.72,72729.68,78.0,-0.41652,0.00034,12.73169]
[1780064506576,34.72,72732.99,78.0,-0.41537,0.00034,12.72435]
[1780064508211,34.72,72731.34,78.0,-0.41594,0.00034,12.72798]
[1780064508275,34.72,72731.34,78.0,-0.41594,0.00034,12.72798]
[1780064508279,34.72,72731.34,78.0,-0.41594,0.00034,12.72798]
[1780064510262,34.72,72726.15,78.0,-0.41772,0.00034,12.73928]
[1780064511997,34.71,72726.33,78.0,-0.41765,0.00034,12.73883]
[1780064512060,34.71,72726.33,78.0,-0.41765,0.00034,12.73883]
[1780064512105,34.71,72726.33,78.0,-0.41765,0.00034,12.73883]
[1780064512366,34.71,72726.33,78.0,-0.41765,0.00034,12.73883]
[1780064512416,34.71,72726.33,78.0,-0.41765,0.00034,12.73883]
[1780064512684,34.71,72720.57,78.0,-0.41963,0.00035,12.7511]
[1780064513888,34.71,72715.26,78.0,-0.42146,0.00035,12.76214]
[1780064518660,34.7,72715.55,78.0,-0.42134,0.00035,12.76144]
[1780064518775,34.7,72715.55,78.0,-0.42134,0.00035,12.76144]
[1780064518881,34.7,72716.0,78.0,-0.42118,0.00035,12.76048]
[1780064521718,34.7,72718.26,78.0,-0.42039,0.00035,12.75574]
[1780064521899,34.7,72718.26,78.0,-0.42039,0.00035,12.75574]
[1780064521910,34.7,72718.26,78.0,-0.42039,0.00035,12.75574]
[1780064522660,34.69,72718.23,78.0,-0.4204,0.00035,12.75577]
[1780064522816,34.69,72718.23,78.0,-0.4204,0.00035,12.75577]
[1780064522842,34.69,72715.43,78.0,-0.42136,0.00035,12.76156]
[1780064523013,34.69,72715.43,78.0,-0.42136,0.00035,12.76156]
[1780064523637,34.69,72707.75,78.0,-0.42402,0.00035,12.77709]
[1780064526844,34.69,72704.79,78.0,-0.42503,0.00035,12.78288]
[1780064526937,34.68,72705.43,78.0,-0.42481,0.00035,12.7816]
[1780064527944,34.68,72708.35,78.0,-0.42379,0.00035,12.77579]
[1780064528503,34.68,72712.52,78.0,-0.42235,0.00035,12.76736]
[1780064531097,34.68,72713.45,78.0,-0.42202,0.00035,12.76541]
[1780064531160,34.68,72713.45,78.0,-0.42202,0.00035,12.76541]
[1780064532738,34.67,72714.7,78.0,-0.42158,0.00035,12.76282]
[1780064532832,34.67,72714.92,78.0,-0.4215,0.00035,12.76235]
[1780064533751,34.67,72714.92,78.0,-0.4215,0.00035,12.76235]
[1780064533923,34.67,72722.37,78.0,-0.41892,0.00035,12.74671]
[1780064534873,34.67,72719.24,78.0,-0.41999,0.00035,12.75329]
[1780064534963,34.67,72719.24,78.0,-0.41999,0.00035,12.75329]
[1780064535610,34.67,72715.99,78.0,-0.42112,0.00035,12.76007]
[1780064535993,34.67,72715.99,78.0,-0.42112,0.00035,12.76007]
[1780064536695,34.67,72722.08,78.0,-0.41901,0.00035,12.74726]
[1780064537208,34.67,72722.08,78.0,-0.41901,0.00035,12.74726]
[1780064537603,34.66,72725.66,78.0,-0.41777,0.00035,12.73955]
[1780064538890,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539294,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539306,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539324,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539342,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539545,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539562,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539612,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539662,34.66,72728.88,78.0,-0.41665,0.00035,12.7325]
[1780064539854,34.66,72734.56,78.0,-0.4147,0.00034,12.71988]
[1780064540458,34.66,72734.56,78.0,-0.4147,0.00034,12.71988]
[1780064540505,34.66,72734.56,78.0,-0.4147,0.00034,12.71988]
[1780064540600,34.66,72734.56,78.0,-0.4147,0.00034,12.71988]
[1780064540895,34.66,72730.16,78.0,-0.41621,0.00034,12.72965]
[1780064541013,34.66,72730.16,78.0,-0.41621,0.00034,12.72965]
[1780064541185,34.66,72730.16,78.0,-0.41621,0.00034,12.72965]
[1780064541721,34.66,72721.16,78.0,-0.41931,0.00035,12.74912]
[1780064542800,34.66,72721.16,78.0,-0.41931,0.00035,12.74912]
[1780064542829,34.66,72721.16,78.0,-0.41931,0.00035,12.74912]
[1780064543927,34.66,72714.34,78.0,-0.42167,0.00035,12.76332]
[1780064544724,34.66,72714.34,78.0,-0.42167,0.00035,12.76332]
[1780064544879,34.66,72714.34,78.0,-0.42167,0.00035,12.76332]
[1780064544775,34.65,72709.53,78.0,-0.42333,0.00035,12.77307]
[1780064545014,34.65,72709.53,78.0,-0.42333,0.00035,12.77307]
[1780064545261,34.65,72709.53,78.0,-0.42333,0.00035,12.77307]
[1780064545651,34.65,72705.41,78.0,-0.42475,0.00035,12.78124]
[1780064546806,34.65,72698.38,78.0,-0.42718,0.00035,12.79482]
[1780064547574,34.65,72698.38,78.0,-0.42718,0.00035,12.79482]
[1780064547607,34.65,72698.02,78.0,-0.4273,0.00035,12.79548]
[1780064548015,34.65,72698.02,78.0,-0.4273,0.00035,12.79548]
[1780064548617,34.65,72698.02,78.0,-0.4273,0.00035,12.79548]
[1780064548664,34.64,72688.25,78.0,-0.4307,0.00035,12.81354]
[1780064549770,34.64,72682.37,78.0,-0.43274,0.00035,12.82396]
[1780064550677,34.62,72685.6,78.0,-0.43157,0.00035,12.81803]
[1780064556097,34.61,72684.51,78.0,-0.4319,0.00035,12.81363]
[1780064556807,34.61,72684.51,78.0,-0.4319,0.00035,12.81363]
[1780064557938,34.6,72686.24,78.0,-0.43129,0.00035,12.81051]
[1780064557957,34.6,72688.63,78.0,-0.43046,0.00035,12.80621]
[1780064558360,34.6,72688.63,78.0,-0.43046,0.00035,12.80621]
[1780064558484,34.6,72697.94,78.0,-0.42721,0.00035,12.78888]
[1780064559188,34.6,72697.94,78.0,-0.42721,0.00035,12.78888]
[1780064559269,34.6,72697.94,78.0,-0.42721,0.00035,12.78888]
[1780064559681,34.6,72696.95,78.0,-0.42756,0.00035,12.79077]
[1780064561336,34.6,72696.02,78.0,-0.42788,0.00035,12.79253]
[1780064561505,34.6,72692.46,78.0,-0.42912,0.00035,12.79919]
[1780064563070,34.6,72692.53,78.0,-0.4291,0.00035,12.79904]
[1780064563409,34.6,72692.53,78.0,-0.4291,0.00035,12.79904]
[1780064563795,34.6,72686.99,78.0,-0.43102,0.00035,12.80912]
[1780064565013,34.6,72684.95,78.0,-0.43173,0.00035,12.81275]
[1780064566500,34.6,72683.66,78.0,-0.43218,0.00035,12.81502]
[1780064566540,34.59,72685.31,78.0,-0.4316,0.00035,12.81207]
[1780064567877,34.59,72688.92,78.0,-0.43034,0.00035,12.80555]
[1780064568175,34.59,72688.92,78.0,-0.43034,0.00035,12.80555]
[1780064568181,34.59,72688.92,78.0,-0.43034,0.00035,12.80555]
[1780064568554,34.59,72690.58,78.0,-0.42975,0.00035,12.80251]
[1780064569133,34.59,72690.58,78.0,-0.42975,0.00035,12.80251]
[1780064569637,34.59,72690.58,78.0,-0.42975,0.00035,12.80251]
[1780064572034,34.58,72692.92,78.0,-0.42893,0.00035,12.79814]
[1780064575034,34.58,72692.98,78.0,-0.4289,0.00035,12.79798]
[1780064578014,34.58,72687.46,78.0,-0.43082,0.00035,12.80804]
[1780064582536,34.57,72683.5,78.0,-0.43218,0.00035,12.81503]
[1780064582601,34.57,72683.5,78.0,-0.43218,0.00035,12.81503]
[1780064584667,34.56,72681.43,78.0,-0.4329,0.00035,12.81863]
[1780064585671,34.56,72680.18,78.0,-0.43333,0.00035,12.82079]
[1780064585713,34.56,72680.18,78.0,-0.43333,0.00035,12.82079]
[1780064585742,34.56,72680.14,78.0,-0.43334,0.00035,12.82083]
[1780064588435,34.56,72678.05,78.0,-0.43407,0.00035,12.82445]
[1780064588540,34.56,72678.05,78.0,-0.43407,0.00035,12.82445]
[1780064588956,34.56,72678.05,78.0,-0.43407,0.00035,12.82445]
[1780064588914,34.56,72685.83,78.0,-0.43136,0.00035,12.81082]
[1780064589013,34.56,72685.83,78.0,-0.43136,0.00035,12.81082]
[1780064589229,34.56,72685.83,78.0,-0.43136,0.00035,12.81082]
[1780064589239,34.56,72685.83,78.0,-0.43136,0.00035,12.81082]
[1780064589605,34.56,72685.83,78.0,-0.43136,0.00035,12.81082]
[1780064589721,34.56,72685.83,78.0,-0.43136,0.00035,12.81082]
[1780064589820,34.56,72688.87,78.0,-0.4303,0.00035,12.80535]
[1780064590711,34.56,72693.22,78.0,-0.42879,0.00035,12.79735]
[1780064591815,34.56,72693.22,78.0,-0.42879,0.00035,12.79735]
[1780064591831,34.56,72693.22,78.0,-0.42879,0.00035,12.79735]
[1780064591903,34.56,72693.22,78.0,-0.42879,0.00035,12.79735]
[1780064591952,34.57,72693.08,78.0,-0.42884,0.00035,12.79763]
[1780064591984,34.57,72693.08,78.0,-0.42884,0.00035,12.79763]
[1780064592962,34.57,72699.01,78.0,-0.42677,0.00035,12.78642]
[1780064594354,34.57,72701.64,78.0,-0.42586,0.00035,12.78134]
[1780064594793,34.57,72701.64,78.0,-0.42586,0.00035,12.78134]
[1780064594840,34.57,72701.64,78.0,-0.42586,0.00035,12.78134]
[1780064594968,34.56,72701.13,78.0,-0.42603,0.00035,12.78231]
[1780064595009,34.56,72701.13,78.0,-0.42603,0.00035,12.78231]
[1780064595136,34.56,72701.13,78.0,-0.42603,0.00035,12.78231]
[1780064595746,34.56,72697.94,78.0,-0.42714,0.00035,12.78844]
[1780064596753,34.56,72693.47,78.0,-0.4287,0.00035,12.79689]
[1780064598715,34.57,72693.01,78.0,-0.42886,0.00035,12.79776]
[1780064599351,34.57,72692.59,78.0,-0.42901,0.00035,12.79856]
[1780064599557,34.57,72692.59,78.0,-0.42901,0.00035,12.79856]
[1780064601013,34.57,72691.42,78.0,-0.42942,0.00035,12.80075]
[1780064601288,34.57,72691.42,78.0,-0.42942,0.00035,12.80075]
[1780064601356,34.57,72691.42,78.0,-0.42942,0.00035,12.80075]
[1780064601789,34.57,72686.42,78.0,-0.43117,0.00035,12.80986]
[1780064602279,34.57,72686.42,78.0,-0.43117,0.00035,12.80986]
[1780064602335,34.57,72686.42,78.0,-0.43117,0.00035,12.80986]
[1780064602474,34.57,72686.42,78.0,-0.43117,0.00035,12.80986]
[1780064602796,34.57,72683.31,78.0,-0.43226,0.00035,12.81541]
[1780064604261,34.57,72683.0,78.0,-0.43237,0.00035,12.81597]
[1780064604345,34.57,72683.0,78.0,-0.43237,0.00035,12.81597]
[1780064604820,34.57,72685.66,78.0,-0.43144,0.00035,12.81126]
[1780064605292,34.57,72685.66,78.0,-0.43144,0.00035,12.81126]
[1780064608571,34.58,72687.15,78.0,-0.43093,0.00035,12.8086]
[1780064608579,34.58,72687.15,78.0,-0.43093,0.00035,12.8086]
[1780064608847,34.58,72684.53,78.0,-0.43184,0.00035,12.8133]
[1780064609415,34.58,72684.53,78.0,-0.43184,0.00035,12.8133]
[1780064612875,34.58,72677.47,78.0,-0.43428,0.00035,12.81941]
[1780064613939,34.58,72674.47,78.0,-0.43533,0.00035,12.8245]
[1780064616841,34.58,72673.36,78.0,-0.43572,0.00035,12.82636]
[1780064617673,34.58,72671.78,78.0,-0.43628,0.00035,12.82899]
[1780064619090,34.59,72673.62,78.0,-0.43564,0.00035,12.82594]
[1780064619095,34.59,72673.62,78.0,-0.43564,0.00035,12.82594]
[1780064619219,34.59,72673.62,78.0,-0.43564,0.00035,12.82594]
[1780064619249,34.59,72673.62,78.0,-0.43564,0.00035,12.82594]
[1780064619327,34.59,72673.62,78.0,-0.43564,0.00035,12.82594]
[1780064619362,34.59,72673.62,78.0,-0.43564,0.00035,12.82594]
[1780064619924,34.59,72681.93,78.0,-0.43273,0.00035,12.81175]
[1780064620195,34.59,72681.93,78.0,-0.43273,0.00035,12.81175]
[1780064620364,34.59,72681.93,78.0,-0.43273,0.00035,12.81175]
[1780064621023,34.59,72681.41,78.0,-0.43292,0.00035,12.81266]
[1780064621378,34.59,72681.41,78.0,-0.43292,0.00035,12.81266]
[1780064621608,34.59,72681.41,78.0,-0.43292,0.00035,12.81266]
[1780064621938,34.59,72675.81,78.0,-0.43487,0.00035,12.82228]
[1780064622744,34.59,72675.81,78.0,-0.43487,0.00035,12.82228]
[1780064622858,34.59,72675.81,78.0,-0.43487,0.00035,12.82228]
[1780064622950,34.59,72669.22,78.0,-0.43718,0.00035,12.83321]
[1780064623110,34.59,72669.22,78.0,-0.43718,0.00035,12.83321]
[1780064623154,34.59,72669.22,78.0,-0.43718,0.00035,12.83321]
[1780064623446,34.59,72669.22,78.0,-0.43718,0.00035,12.83321]
[1780064623957,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624195,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624362,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624438,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624518,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624585,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624651,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624754,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624796,34.59,72647.78,78.0,-0.44469,0.00035,12.86576]
[1780064624964,34.59,72641.2,78.0,-0.447,0.00035,12.87484]
[1780064625745,34.59,72641.2,78.0,-0.447,0.00035,12.87484]
[1780064625901,34.59,72641.2,78.0,-0.447,0.00035,12.87484]
[1780064625971,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626070,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626238,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626393,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626685,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626812,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626880,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626916,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064626992,34.59,72639.24,78.0,-0.44769,0.00035,12.87746]
[1780064627039,34.59,72631.75,78.0,-0.45032,0.00035,12.88711]
[1780064627986,34.59,72621.16,78.0,-0.45404,0.00035,12.8998]
[1780064628754,34.59,72621.16,78.0,-0.45404,0.00035,12.8998]
[1780064629400,34.59,72622.26,78.0,-0.45365,0.00035,12.89853]
[1780064630008,34.58,72641.39,78.0,-0.44693,0.00035,12.87456]
[1780064630056,34.58,72641.39,78.0,-0.44693,0.00035,12.87456]
[1780064630739,34.58,72641.39,78.0,-0.44693,0.00035,12.87456]
[1780064630991,34.58,72641.39,78.0,-0.44693,0.00035,12.87456]
[1780064631010,34.58,72636.77,78.0,-0.44855,0.00035,12.88068]
[1780064632018,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633378,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633389,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633576,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633605,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633651,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633723,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633734,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633770,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633772,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633858,34.58,72629.79,78.0,-0.451,0.00035,12.88952]
[1780064633960,34.58,72629.26,78.0,-0.45119,0.00035,12.89017]
[1780064634151,34.58,72629.26,78.0,-0.45119,0.00035,12.89017]
[1780064634644,34.58,72629.26,78.0,-0.45119,0.00035,12.89017]
[1780064634757,34.58,72629.26,78.0,-0.45119,0.00035,12.89017]
[1780064634809,34.58,72638.71,78.0,-0.44786,0.00035,12.87812]
[1780064636013,34.58,72638.71,78.0,-0.44786,0.00035,12.87812]
[1780064635306,34.58,72645.89,78.0,-0.44534,0.00035,12.86836]
[1780064637923,34.58,72645.77,78.0,-0.44538,0.00035,12.86853]
[1780064638323,34.58,72647.57,78.0,-0.44475,0.00035,12.866]
[1780064638429,34.58,72647.57,78.0,-0.44475,0.00035,12.866]
[1780064638564,34.58,72647.57,78.0,-0.44475,0.00035,12.866]
[1780064638570,34.58,72647.57,78.0,-0.44475,0.00035,12.866]
[1780064638626,34.58,72646.59,78.0,-0.44509,0.00035,12.86738]
[1780064640557,34.58,72644.09,78.0,-0.44597,0.00035,12.87085]
[1780064640560,34.58,72644.09,78.0,-0.44597,0.00035,12.87085]
[1780064641024,34.58,72639.88,78.0,-0.44745,0.00035,12.87655]
[1780064641949,34.58,72635.52,78.0,-0.44898,0.00035,12.88227]
[1780064643016,34.58,72629.19,78.0,-0.4512,0.00035,12.89023]
[1780064646091,34.57,72626.47,78.0,-0.45216,0.00035,12.89351]
[1780064646367,34.57,72626.47,78.0,-0.45216,0.00035,12.89351]
[1780064647030,34.57,72626.47,78.0,-0.45216,0.00035,12.89351]
[1780064647984,34.57,72624.21,78.0,-0.45295,0.00035,12.8962]
[1780064648021,34.57,72619.62,78.0,-0.45457,0.00035,12.90149]
[1780064649359,34.57,72618.72,78.0,-0.45488,0.00035,12.9025]
[1780064649778,34.57,72618.72,78.0,-0.45488,0.00035,12.9025]
[1780064649942,34.57,72618.72,78.0,-0.45488,0.00035,12.9025]
[1780064650015,34.57,72618.72,78.0,-0.45488,0.00035,12.9025]
[1780064650458,34.57,72618.92,78.0,-0.45481,0.00035,12.90227]
[1780064650638,34.57,72618.92,78.0,-0.45481,0.00035,12.90227]
[1780064652465,34.57,72614.16,78.0,-0.45648,0.00035,12.90749]
[1780064656678,34.56,72614.79,78.0,-0.45626,0.00035,12.90679]
[1780064657061,34.56,72616.43,78.0,-0.45568,0.00035,12.90499]
[1780064657850,34.56,72616.43,78.0,-0.45568,0.00035,12.90499]
[1780064657904,34.56,72620.29,78.0,-0.45431,0.00035,12.90066]
[1780064658687,34.56,72635.92,78.0,-0.44881,0.00035,12.88163]
[1780064659076,34.56,72635.92,78.0,-0.44881,0.00035,12.88163]
[1780064661202,34.56,72636.95,78.0,-0.44845,0.00035,12.88029]
[1780064665697,34.55,72635.88,78.0,-0.44882,0.00035,12.88167]
[1780064665713,34.55,72635.88,78.0,-0.44882,0.00035,12.88167]
[1780064665854,34.55,72635.88,78.0,-0.44882,0.00035,12.88167]
[1780064666450,34.55,72634.28,78.0,-0.44938,0.00035,12.88373]
[1780064666568,34.55,72634.28,78.0,-0.44938,0.00035,12.88373]
[1780064666571,34.55,72634.28,78.0,-0.44938,0.00035,12.88373]
[1780064666638,34.55,72639.79,78.0,-0.44745,0.00035,12.87652]
[1780064668549,34.55,72632.19,78.0,-0.45012,0.00035,12.88638]
[1780064670434,34.55,72629.61,78.0,-0.45103,0.00035,12.88959]
[1780064670562,34.55,72629.61,78.0,-0.45103,0.00035,12.88959]
[1780064670848,34.55,72622.47,78.0,-0.45354,0.00035,12.89813]
[1780064671440,34.55,72622.47,78.0,-0.45354,0.00035,12.89813]
[1780064671696,34.55,72622.47,78.0,-0.45354,0.00035,12.89813]
[1780064672068,34.55,72617.77,78.0,-0.45518,0.00035,12.89729]
[1780064672855,34.55,72627.3,78.0,-0.45181,0.00035,12.88621]
[1780064673544,34.55,72627.3,78.0,-0.45181,0.00035,12.88621]
[1780064673959,34.55,72627.3,78.0,-0.45181,0.00035,12.88621]
[1780064674034,34.55,72637.09,78.0,-0.44837,0.00035,12.87387]
[1780064677037,34.55,72632.04,78.0,-0.45014,0.00035,12.88035]
[1780064677974,34.55,72627.01,78.0,-0.45191,0.00035,12.88655]
[1780064678334,34.55,72627.01,78.0,-0.45191,0.00035,12.88655]
[1780064678917,34.55,72621.16,78.0,-0.45397,0.00035,12.89344]
[1780064680784,34.54,72618.49,78.0,-0.45491,0.00035,12.89646]
[1780064681676,34.54,72617.7,78.0,-0.45519,0.00035,12.89734]
[1780064681824,34.54,72617.7,78.0,-0.45519,0.00035,12.89734]
[1780064681922,34.54,72617.7,78.0,-0.45519,0.00035,12.89734]
[1780064682017,34.54,72617.7,78.0,-0.45519,0.00035,12.89734]
[1780064682681,34.54,72618.08,78.0,-0.45506,0.00035,12.89691]
[1780064683381,34.54,72612.02,78.0,-0.45719,0.00035,12.90349]
[1780064684837,34.54,72612.02,78.0,-0.45719,0.00035,12.90349]
[1780064685893,34.54,72611.73,78.0,-0.45729,0.00035,12.90379]
[1780064686638,34.54,72611.36,78.0,-0.45742,0.00035,12.90417]
[1780064687686,34.53,72613.1,78.0,-0.4568,0.00035,12.90232]
[1780064687756,34.53,72613.1,78.0,-0.4568,0.00035,12.90232]
[1780064690217,34.53,72610.04,78.0,-0.45789,0.00035,12.90555]
[1780064690840,34.53,72610.04,78.0,-0.45789,0.00035,12.90555]
[1780064691850,34.53,72609.35,78.0,-0.45813,0.00035,12.90625]
[1780064691951,34.53,72612.17,78.0,-0.45713,0.00035,12.90331]
[1780064692863,34.53,72612.17,78.0,-0.45713,0.00035,12.90331]
[1780064693737,34.53,72612.14,78.0,-0.45714,0.00035,12.90334]
[1780064694225,34.53,72611.4,78.0,-0.4574,0.00035,12.90412]
[1780064694575,34.53,72611.4,78.0,-0.4574,0.00035,12.90412]
[1780064695235,34.53,72611.69,78.0,-0.4573,0.00035,12.90382]
[1780064696212,34.53,72611.48,78.0,-0.45738,0.00035,12.90404]
[1780064696479,34.53,72611.48,78.0,-0.45738,0.00035,12.90404]
[1780064697702,34.53,72609.0,78.0,-0.45825,0.00035,12.90661]
[1780064698245,34.53,72609.16,78.0,-0.45819,0.00035,12.90644]
[1780064698458,34.53,72609.16,78.0,-0.45819,0.00035,12.90644]
[1780064698690,34.53,72609.16,78.0,-0.45819,0.00035,12.90644]
[1780064699003,34.53,72609.16,78.0,-0.45819,0.00035,12.90644]
[1780064699085,34.53,72609.16,78.0,-0.45819,0.00035,12.90644]
[1780064699051,34.53,72595.69,78.0,-0.46295,0.00035,12.91937]
[1780064700077,34.53,72583.18,78.0,-0.46738,0.00035,12.92973]
[1780064701027,34.53,72583.18,78.0,-0.46738,0.00035,12.92973]
[1780064701034,34.53,72583.18,78.0,-0.46738,0.00035,12.92973]
[1780064703110,34.52,72585.8,78.0,-0.46645,0.00035,12.92769]
[1780064703600,34.52,72588.46,78.0,-0.4655,0.00035,12.92554]
[1780064706834,34.52,72586.85,78.0,-0.46607,0.00035,12.92683]
[1780064707205,34.51,72584.63,78.0,-0.46686,0.00035,12.92858]
[1780064707258,34.51,72584.63,78.0,-0.46686,0.00035,12.92858]
[1780064707552,34.51,72581.7,78.0,-0.46789,0.00035,12.93082]
[1780064708558,34.51,72576.93,78.0,-0.46958,0.00035,12.93428]
[1780064710954,34.51,72577.51,78.0,-0.46937,0.00035,12.93387]
[1780064711610,34.51,72579.45,78.0,-0.46868,0.00035,12.93247]
[1780064711639,34.51,72579.45,78.0,-0.46868,0.00035,12.93247]
[1780064711874,34.51,72579.45,78.0,-0.46868,0.00035,12.93247]
[1780064711895,34.51,72579.45,78.0,-0.46868,0.00035,12.93247]
[1780064712145,34.5,72581.21,78.0,-0.46806,0.00035,12.93117]
[1780064713919,34.5,72580.15,78.0,-0.46843,0.00035,12.93196]
[1780064713926,34.5,72576.22,78.0,-0.46983,0.00035,12.93476]
[1780064714593,34.5,72576.22,78.0,-0.46983,0.00035,12.93476]
[1780064714771,34.5,72576.22,78.0,-0.46983,0.00035,12.93476]
[1780064716037,34.5,72571.3,78.0,-0.47157,0.00035,12.93805]
[1780064716634,34.5,72571.3,78.0,-0.47157,0.00035,12.93805]
[1780064716793,34.5,72571.3,78.0,-0.47157,0.00035,12.93805]
[1780064716829,34.5,72571.3,78.0,-0.47157,0.00035,12.93805]
[1780064717072,34.5,72571.3,78.0,-0.47157,0.00035,12.93805]
[1780064717098,34.5,72570.03,78.0,-0.47202,0.00035,12.93886]
[1780064717808,34.5,72559.82,78.0,-0.47564,0.00036,12.94477]
[1780064718658,34.5,72559.82,78.0,-0.47564,0.00036,12.94477]
[1780064718795,34.48,72554.51,78.0,-0.47752,0.00036,12.94741]
[1780064721049,34.46,72552.61,78.0,-0.47819,0.00036,12.94827]
[1780064721360,34.44,72552.09,78.0,-0.47836,0.00036,12.94849]
[1780064721458,34.44,72552.09,78.0,-0.47836,0.00036,12.94849]
[1780064722763,34.42,72553.8,78.0,-0.47774,0.00036,12.94769]
[1780064723073,34.4,72548.92,78.0,-0.47947,0.00036,12.94983]
[1780064725727,34.33,72552.76,78.0,-0.47808,0.00036,12.9481]
[1780064728023,34.33,72554.91,78.0,-0.47731,0.00036,12.94709]
[1780064728118,34.33,72558.6,78.0,-0.47599,0.00036,12.94524]
[1780064728748,34.33,72553.16,78.0,-0.47793,0.00036,12.94791]
[1780064730762,34.32,72546.65,78.0,-0.48025,0.00036,12.95071]
[1780064731564,34.32,72546.65,78.0,-0.48025,0.00036,12.95071]
[1780064732020,34.32,72546.65,78.0,-0.48025,0.00036,12.95071]
[1780064733078,34.3,72542.11,78.0,-0.48186,0.00036,12.94624]
[1780064736425,34.3,72542.54,78.0,-0.48171,0.00036,12.94609]
[1780064736806,34.3,72545.81,78.0,-0.48054,0.00036,12.94487]
[1780064737794,34.3,72545.81,78.0,-0.48054,0.00036,12.94487]
[1780064737814,34.3,72551.03,78.0,-0.47867,0.00036,12.9427]
[1780064739517,34.29,72552.19,78.0,-0.47825,0.00036,12.94218]
[1780064739955,34.29,72549.01,78.0,-0.47939,0.00036,12.94357]
[1780064741081,34.29,72549.01,78.0,-0.47939,0.00036,12.94357]
[1780064742875,34.29,72548.76,78.0,-0.47948,0.00036,12.94367]
[1780064743244,34.29,72549.41,78.0,-0.47924,0.00036,12.9434]
[1780064743473,34.29,72549.41,78.0,-0.47924,0.00036,12.9434]
[1780064743631,34.29,72549.41,78.0,-0.47924,0.00036,12.9434]
[1780064743831,34.29,72549.41,78.0,-0.47924,0.00036,12.9434]
[1780064743936,34.29,72549.41,78.0,-0.47924,0.00036,12.9434]
[1780064744092,34.28,72565.44,78.0,-0.47351,0.00036,12.93522]
[1780064744209,34.28,72565.44,78.0,-0.47351,0.00036,12.93522]
[1780064744495,34.28,72565.44,78.0,-0.47351,0.00036,12.93522]
[1780064744528,34.28,72565.44,78.0,-0.47351,0.00036,12.93522]
[1780064745054,34.28,72565.44,78.0,-0.47351,0.00036,12.93522]
[1780064745111,34.28,72565.44,78.0,-0.47351,0.00036,12.93522]
[1780064745114,34.28,72561.93,78.0,-0.47477,0.00036,12.93724]
[1780064745207,34.28,72561.93,78.0,-0.47477,0.00036,12.93724]
[1780064745358,34.28,72561.93,78.0,-0.47477,0.00036,12.93724]
[1780064745602,34.28,72561.93,78.0,-0.47477,0.00036,12.93724]
[1780064745623,34.28,72561.93,78.0,-0.47477,0.00036,12.93724]
[1780064745749,34.28,72561.93,78.0,-0.47477,0.00036,12.93724]
[1780064745877,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064746541,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064746678,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064746750,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064746833,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064746849,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064747025,34.28,72560.48,78.0,-0.47528,0.00036,12.93804]
[1780064747030,34.28,72564.55,78.0,-0.47383,0.00036,12.93574]
[1780064747202,34.28,72564.55,78.0,-0.47383,0.00036,12.93574]
[1780064747232,34.28,72564.55,78.0,-0.47383,0.00036,12.93574]
[1780064747335,34.28,72564.55,78.0,-0.47383,0.00036,12.93574]
[1780064747636,34.28,72564.55,78.0,-0.47383,0.00036,12.93574]
[1780064747714,34.28,72564.55,78.0,-0.47383,0.00036,12.93574]
[1780064748204,34.28,72573.2,78.0,-0.47074,0.00036,12.9303]
[1780064748880,34.28,72573.2,78.0,-0.47074,0.00036,12.9303]
[1780064749320,34.28,72575.35,78.0,-0.46997,0.00036,12.92883]
[1780064749641,34.28,72575.35,78.0,-0.46997,0.00036,12.92883]
[1780064749987,34.28,72575.35,78.0,-0.46997,0.00036,12.92883]
[1780064750020,34.28,72575.35,78.0,-0.46997,0.00036,12.92883]
[1780064750060,34.28,72575.35,78.0,-0.46997,0.00036,12.92883]
[1780064750064,34.28,72575.35,78.0,-0.46997,0.00036,12.92883]
[1780064750088,34.28,72584.39,78.0,-0.46674,0.00036,12.92211]
[1780064750220,34.28,72584.39,78.0,-0.46674,0.00036,12.92211]
[1780064750385,34.28,72584.39,78.0,-0.46674,0.00036,12.92211]
[1780064750504,34.28,72584.39,78.0,-0.46674,0.00036,12.92211]
[1780064750959,34.28,72584.39,78.0,-0.46674,0.00036,12.92211]
[1780064751041,34.28,72594.88,78.0,-0.463,0.00036,12.91325]
[1780064751836,34.28,72594.88,78.0,-0.463,0.00036,12.91325]
[1780064752189,34.27,72591.38,78.0,-0.46424,0.00036,12.91632]
[1780064753012,34.27,72591.38,78.0,-0.46424,0.00036,12.91632]
[1780064753104,34.27,72591.38,78.0,-0.46424,0.00036,12.91632]
[1780064753586,34.27,72591.42,78.0,-0.46423,0.00036,12.91628]
[1780064753669,34.27,72591.42,78.0,-0.46423,0.00036,12.91628]
[1780064753891,34.27,72591.42,78.0,-0.46423,0.00036,12.91628]
[1780064754771,34.27,72593.81,78.0,-0.46337,0.00036,12.91418]
[1780064754949,34.27,72593.81,78.0,-0.46337,0.00036,12.91418]
[1780064755096,34.27,72593.81,78.0,-0.46337,0.00036,12.91418]
[1780064755100,34.27,72593.81,78.0,-0.46337,0.00036,12.91418]
[1780064755228,34.26,72592.85,78.0,-0.46371,0.00036,12.91502]
[1780064755361,34.26,72592.85,78.0,-0.46371,0.00036,12.91502]
[1780064755600,34.26,72592.85,78.0,-0.46371,0.00036,12.91502]
[1780064756111,34.26,72592.85,78.0,-0.46371,0.00036,12.91502]
[1780064756382,34.26,72590.66,78.0,-0.46449,0.00036,12.91691]
[1780064756631,34.26,72590.66,78.0,-0.46449,0.00036,12.91691]
[1780064756916,34.26,72590.66,78.0,-0.46449,0.00036,12.91691]
[1780064757083,34.26,72590.66,78.0,-0.46449,0.00036,12.91691]
[1780064757134,34.26,72590.66,78.0,-0.46449,0.00036,12.91691]
[1780064757105,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064757294,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064757400,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064757561,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064757650,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064757954,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064758034,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064758047,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064758077,34.26,72583.96,78.0,-0.46688,0.00036,12.92241]
[1780064758159,34.26,72575.77,78.0,-0.4698,0.00036,12.9285]
[1780064758464,34.26,72575.77,78.0,-0.4698,0.00036,12.9285]
[1780064759098,34.26,72575.77,78.0,-0.4698,0.00036,12.9285]
[1780064759200,34.26,72565.97,78.0,-0.47331,0.00036,12.93487]
[1780064760321,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064760351,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064760477,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064760794,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064760902,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064761027,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064761095,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064761123,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064761130,34.26,72566.84,78.0,-0.473,0.00036,12.93434]
[1780064761103,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064761476,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064761747,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064761827,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064761864,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064762055,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064762173,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064762178,34.26,72564.61,78.0,-0.47379,0.00036,12.93568]
[1780064762061,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762288,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762295,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762313,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762353,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762432,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762595,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762773,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762861,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762949,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064762977,34.26,72573.81,78.0,-0.4705,0.00036,12.92985]
[1780064764011,34.26,72571.39,78.0,-0.47137,0.00036,12.93147]
[1780064764176,34.25,72560.53,78.0,-0.47525,0.00036,12.93798]
[1780064764527,34.25,72560.53,78.0,-0.47525,0.00036,12.93798]
[1780064764600,34.25,72560.53,78.0,-0.47525,0.00036,12.93798]
[1780064764877,34.25,72560.53,78.0,-0.47525,0.00036,12.93798]
[1780064764901,34.25,72560.53,78.0,-0.47525,0.00036,12.93798]
[1780064765038,34.25,72560.53,78.0,-0.47525,0.00036,12.93798]
[1780064765185,34.25,72555.79,78.0,-0.47695,0.00036,12.94043]
[1780064766048,34.25,72542.81,78.0,-0.48159,0.00036,12.94597]
[1780064767012,34.25,72542.81,78.0,-0.48159,0.00036,12.94597]
[1780064767183,34.25,72542.81,78.0,-0.48159,0.00036,12.94597]
[1780064767063,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064767274,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064767329,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064767529,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064767747,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064767867,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064768056,34.25,72536.25,78.0,-0.48394,0.00036,12.94809]
[1780064768302,34.25,72522.59,78.0,-0.48884,0.00036,12.95108]
[1780064768438,34.25,72522.59,78.0,-0.48884,0.00036,12.95108]
[1780064768772,34.25,72522.59,78.0,-0.48884,0.00036,12.95108]
[1780064769073,34.25,72519.91,78.0,-0.4898,0.00036,12.95144]
[1780064769867,34.25,72519.91,78.0,-0.4898,0.00036,12.95144]
[1780064770128,34.25,72519.91,78.0,-0.4898,0.00036,12.95144]
[1780064770188,34.25,72519.91,78.0,-0.4898,0.00036,12.95144]
[1780064770252,34.25,72519.91,78.0,-0.4898,0.00036,12.95144]
[1780064770286,34.25,72519.91,78.0,-0.4898,0.00036,12.95144]
[1780064770216,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064770548,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064770963,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064770983,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064771034,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064771150,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064771183,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064771227,34.25,72514.84,78.0,-0.49162,0.00036,12.95191]
[1780064771164,34.25,72492.75,78.0,-0.49954,0.00036,12.95081]
[1780064771445,34.25,72492.75,78.0,-0.49954,0.00036,12.95081]
[1780064771475,34.25,72492.75,78.0,-0.49954,0.00036,12.95081]
[1780064771555,34.25,72492.75,78.0,-0.49954,0.00036,12.95081]
[1780064771735,34.25,72492.75,78.0,-0.49954,0.00036,12.95081]
[1780064772015,34.25,72492.75,78.0,-0.49954,0.00036,12.95081]
[1780064772117,34.25,72458.09,78.0,-0.51198,0.00036,12.93879]
[1780064772408,34.25,72458.09,78.0,-0.51198,0.00036,12.93879]
[1780064772914,34.25,72458.09,78.0,-0.51198,0.00036,12.93879]
[1780064773131,34.25,72458.09,78.0,-0.51198,0.00036,12.93879]
[1780064773158,34.25,72458.09,78.0,-0.51198,0.00036,12.93879]
[1780064773143,34.21,72452.88,78.0,-0.51387,0.00036,12.93587]
[1780064773590,34.21,72452.88,78.0,-0.51387,0.00036,12.93587]
[1780064773643,34.21,72452.88,78.0,-0.51387,0.00036,12.93587]
[1780064773778,34.21,72452.88,78.0,-0.51387,0.00036,12.93587]
[1780064774072,34.21,72452.88,78.0,-0.51387,0.00036,12.93587]
[1780064774145,34.23,72462.78,78.0,-0.51031,0.00036,12.94114]
[1780064774513,34.23,72462.78,78.0,-0.51031,0.00036,12.94114]
[1780064774548,34.23,72462.78,78.0,-0.51031,0.00036,12.94114]
[1780064774723,34.23,72462.78,78.0,-0.51031,0.00036,12.94114]
[1780064775239,34.23,72462.78,78.0,-0.51031,0.00036,12.94114]
[1780064775158,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064775325,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064775644,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064775774,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064775871,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064776020,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064776061,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064776225,34.25,72469.29,78.0,-0.50796,0.00036,12.94405]
[1780064776153,34.26,72465.24,78.0,-0.50941,0.00036,12.94231]
[1780064776309,34.26,72465.24,78.0,-0.50941,0.00036,12.94231]
[1780064776447,34.26,72465.24,78.0,-0.50941,0.00036,12.94231]
[1780064776661,34.26,72465.24,78.0,-0.50941,0.00036,12.94231]
[1780064776674,34.26,72465.24,78.0,-0.50941,0.00036,12.94231]
[1780064776958,34.26,72465.24,78.0,-0.50941,0.00036,12.94231]
[1780064777163,34.27,72464.8,78.0,-0.50956,0.00036,12.94211]
[1780064777808,34.27,72464.8,78.0,-0.50956,0.00036,12.94211]
[1780064778169,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064778778,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064778840,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064778929,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064779060,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064779086,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064779107,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064779243,34.29,72462.96,78.0,-0.51021,0.00036,12.94125]
[1780064779178,34.25,72456.56,78.0,-0.51253,0.00036,12.93797]
[1780064779425,34.25,72456.56,78.0,-0.51253,0.00036,12.93797]
[1780064779448,34.25,72456.56,78.0,-0.51253,0.00036,12.93797]
[1780064780292,34.25,72456.56,78.0,-0.51253,0.00036,12.93797]
[1780064780187,34.23,72443.25,78.0,-0.51731,0.00036,12.92979]
[1780064780897,34.23,72443.25,78.0,-0.51731,0.00036,12.92979]
[1780064781181,34.23,72443.25,78.0,-0.51731,0.00036,12.92979]
[1780064781205,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064781333,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064781371,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064781479,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064781690,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064781918,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064782103,34.24,72420.61,78.0,-0.52543,0.00036,12.91164]
[1780064782218,34.24,72418.06,78.0,-0.52634,0.00036,12.90926]
[1780064782336,34.24,72418.06,78.0,-0.52634,0.00036,12.90926]
[1780064782350,34.24,72418.06,78.0,-0.52634,0.00036,12.90926]
[1780064782487,34.24,72418.06,78.0,-0.52634,0.00036,12.90926]
[1780064783215,34.24,72431.46,78.0,-0.52154,0.00036,12.921]
[1780064783625,34.24,72431.46,78.0,-0.52154,0.00036,12.921]
[1780064783910,34.24,72431.46,78.0,-0.52154,0.00036,12.921]
[1780064784222,34.24,72434.05,78.0,-0.52061,0.00036,12.92306]
[1780064784523,34.24,72434.05,78.0,-0.52061,0.00036,12.92306]
[1780064784653,34.24,72434.05,78.0,-0.52061,0.00036,12.92306]
[1780064784661,34.24,72434.05,78.0,-0.52061,0.00036,12.92306]
[1780064784785,34.24,72434.05,78.0,-0.52061,0.00036,12.92306]
[1780064785230,34.22,72430.61,78.0,-0.52186,0.00036,12.92029]
[1780064786236,34.21,72433.15,78.0,-0.52096,0.00036,12.92232]
[1780064786431,34.21,72433.15,78.0,-0.52096,0.00036,12.92232]
[1780064786698,34.21,72433.15,78.0,-0.52096,0.00036,12.92232]
[1780064786850,34.21,72433.15,78.0,-0.52096,0.00036,12.92232]
[1780064786910,34.21,72433.15,78.0,-0.52096,0.00036,12.92232]
[1780064787243,34.2,72427.21,78.0,-0.5231,0.00036,12.91742]
[1780064787552,34.2,72427.21,78.0,-0.5231,0.00036,12.91742]
[1780064788001,34.2,72427.21,78.0,-0.5231,0.00036,12.91742]
[1780064788254,34.19,72418.9,78.0,-0.52609,0.00036,12.90995]
[1780064788526,34.19,72418.9,78.0,-0.52609,0.00036,12.90995]
[1780064788612,34.19,72418.9,78.0,-0.52609,0.00036,12.90995]
[1780064788651,34.19,72418.9,78.0,-0.52609,0.00036,12.90995]
[1780064788835,34.19,72418.9,78.0,-0.52609,0.00036,12.90995]
[1780064789018,34.19,72418.9,78.0,-0.52609,0.00036,12.90995]
[1780064789261,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064790168,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064790193,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064791019,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064791126,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064791213,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064791256,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064791288,34.18,72429.76,78.0,-0.5222,0.00036,12.91953]
[1780064791286,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064791378,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064791429,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064791478,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064791496,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064791525,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064791683,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064792365,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064792814,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064793130,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064793354,34.18,72449.39,78.0,-0.51516,0.00036,12.9276]
[1780064792403,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064793676,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064793723,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064793875,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064793897,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064794086,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064794238,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064794323,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064794580,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064794878,34.18,72472.41,78.0,-0.50687,0.00036,12.93912]
[1780064795004,34.17,72495.73,78.0,-0.49849,0.00036,12.94511]
[1780064795638,34.17,72495.73,78.0,-0.49849,0.00036,12.94511]
[1780064796018,34.17,72495.73,78.0,-0.49849,0.00036,12.94511]
[1780064796263,34.17,72495.73,78.0,-0.49849,0.00036,12.94511]
[1780064796628,34.17,72495.73,78.0,-0.49849,0.00036,12.94511]
[1780064797390,34.17,72495.73,78.0,-0.49849,0.00036,12.94511]
[1780064796891,34.17,72484.82,78.0,-0.50241,0.00036,12.94302]
[1780064797493,34.17,72484.82,78.0,-0.50241,0.00036,12.94302]
[1780064797497,34.17,72484.82,78.0,-0.50241,0.00036,12.94302]
[1780064797673,34.17,72484.82,78.0,-0.50241,0.00036,12.94302]
[1780064797746,34.17,72484.82,78.0,-0.50241,0.00036,12.94302]
[1780064798162,34.17,72484.82,78.0,-0.50241,0.00036,12.94302]
[1780064798152,34.17,72481.98,78.0,-0.50343,0.00036,12.94227]
[1780064798987,34.17,72481.98,78.0,-0.50343,0.00036,12.94227]
[1780064799157,34.17,72481.98,78.0,-0.50343,0.00036,12.94227]
[1780064799284,34.17,72481.98,78.0,-0.50343,0.00036,12.94227]
[1780064799381,34.17,72481.98,78.0,-0.50343,0.00036,12.94227]
[1780064799469,34.17,72481.98,78.0,-0.50343,0.00036,12.94227]
[1780064799102,34.17,72469.78,78.0,-0.50782,0.00036,12.93808]
[1780064799845,34.17,72467.17,78.0,-0.50876,0.00036,12.93699]
[1780064800464,34.17,72467.17,78.0,-0.50876,0.00036,12.93699]
[1780064800798,34.17,72467.17,78.0,-0.50876,0.00036,12.93699]
[1780064800862,34.17,72467.17,78.0,-0.50876,0.00036,12.93699]
[1780064800925,34.17,72467.17,78.0,-0.50876,0.00036,12.93699]
[1780064801086,34.17,72471.69,78.0,-0.50714,0.00036,12.93884]
[1780064801474,34.17,72471.69,78.0,-0.50714,0.00036,12.93884]
[1780064801587,34.17,72471.69,78.0,-0.50714,0.00036,12.93884]
[1780064801593,34.17,72471.69,78.0,-0.50714,0.00036,12.93884]
[1780064801626,34.17,72471.69,78.0,-0.50714,0.00036,12.93884]
[1780064801677,34.17,72471.69,78.0,-0.50714,0.00036,12.93884]
[1780064802040,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802338,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802458,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802703,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802760,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802809,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802870,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064802992,34.17,72463.44,78.0,-0.5101,0.00036,12.93529]
[1780064803098,34.17,72464.47,78.0,-0.50973,0.00036,12.93577]
[1780064803500,34.17,72464.47,78.0,-0.50973,0.00036,12.93577]
[1780064803659,34.17,72464.47,78.0,-0.50973,0.00036,12.93577]
[1780064804172,34.17,72473.67,78.0,-0.50642,0.00036,12.93959]
[1780064804675,34.17,72473.67,78.0,-0.50642,0.00036,12.93959]
[1780064805033,34.17,72473.67,78.0,-0.50642,0.00036,12.93959]
[1780064806116,34.17,72472.0,78.0,-0.50702,0.00036,12.93896]
[1780064807492,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064807544,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064807559,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064807729,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064807862,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064807889,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064808137,34.17,72471.24,78.0,-0.5073,0.00036,12.93867]
[1780064808015,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808212,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808293,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808570,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808583,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808697,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808703,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808818,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808885,34.18,72466.11,78.0,-0.50914,0.00036,12.93652]
[1780064808998,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809283,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809298,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809304,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809485,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809707,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809826,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809870,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064809904,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064810005,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064810013,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064810042,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064810082,34.18,72448.99,78.0,-0.5153,0.00036,12.92735]
[1780064810133,34.18,72453.42,78.0,-0.51371,0.00036,12.93001]
[1780064810199,34.18,72453.42,78.0,-0.51371,0.00036,12.93001]
[1780064810350,34.18,72453.42,78.0,-0.51371,0.00036,12.93001]
[1780064810571,34.18,72453.42,78.0,-0.51371,0.00036,12.93001]
[1780064810583,34.18,72453.42,78.0,-0.51371,0.00036,12.93001]
[1780064810706,34.18,72458.26,78.0,-0.51196,0.00036,12.9327]
[1780064811629,34.18,72458.26,78.0,-0.51196,0.00036,12.9327]
[1780064812037,34.18,72458.26,78.0,-0.51196,0.00036,12.9327]
[1780064812082,34.18,72458.26,78.0,-0.51196,0.00036,12.9327]
[1780064812126,34.18,72456.04,78.0,-0.51276,0.00036,12.9315]
[1780064812270,34.18,72456.04,78.0,-0.51276,0.00036,12.9315]
[1780064812331,34.18,72456.04,78.0,-0.51276,0.00036,12.9315]
[1780064812395,34.18,72456.04,78.0,-0.51276,0.00036,12.9315]
[1780064812780,34.18,72456.04,78.0,-0.51276,0.00036,12.9315]
[1780064813107,34.18,72456.04,78.0,-0.51276,0.00036,12.9315]
[1780064812869,34.18,72450.54,78.0,-0.51474,0.00036,12.9283]
[1780064813496,34.18,72450.54,78.0,-0.51474,0.00036,12.9283]
[1780064813700,34.18,72450.54,78.0,-0.51474,0.00036,12.9283]
[1780064813728,34.18,72446.15,78.0,-0.51632,0.00036,12.92553]
[1780064814839,34.18,72446.15,78.0,-0.51632,0.00036,12.92553]
[1780064815069,34.18,72447.16,78.0,-0.51596,0.00036,12.92618]
[1780064815575,34.18,72447.16,78.0,-0.51596,0.00036,12.92618]
[1780064815889,34.18,72447.16,78.0,-0.51596,0.00036,12.92618]
[1780064816805,34.17,72445.22,78.0,-0.51666,0.00036,12.92491]
[1780064817139,34.17,72445.22,78.0,-0.51666,0.00036,12.92491]
[1780064817178,34.17,72445.22,78.0,-0.51666,0.00036,12.92491]
[1780064817240,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817405,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817422,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817654,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817806,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817818,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817819,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064817938,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064818010,34.17,72445.49,78.0,-0.51656,0.00036,12.92509]
[1780064818067,34.17,72452.53,78.0,-0.51403,0.00036,12.92949]
[1780064818237,34.17,72452.53,78.0,-0.51403,0.00036,12.92949]
[1780064821368,34.17,72454.6,78.0,-0.51328,0.00036,12.93069]
[1780064821685,34.17,72454.6,78.0,-0.51328,0.00036,12.93069]
[1780064821734,34.17,72454.6,78.0,-0.51328,0.00036,12.93069]
[1780064821845,34.17,72454.6,78.0,-0.51328,0.00036,12.93069]
[1780064821975,34.17,72454.6,78.0,-0.51328,0.00036,12.93069]
[1780064823066,34.17,72441.0,78.0,-0.51818,0.00036,12.922]
[1780064823236,34.17,72441.0,78.0,-0.51818,0.00036,12.922]
[1780064823507,34.17,72441.0,78.0,-0.51818,0.00036,12.922]
[1780064823995,34.17,72441.0,78.0,-0.51818,0.00036,12.922]
[1780064824073,34.17,72441.0,78.0,-0.51818,0.00036,12.922]
[1780064824132,34.17,72428.61,78.0,-0.52264,0.00036,12.9124]
[1780064825127,34.17,72433.04,78.0,-0.52104,0.00036,12.91601]
[1780064828609,34.16,72436.98,78.0,-0.51963,0.00036,12.91906]
[1780064830043,34.16,72436.98,78.0,-0.51963,0.00036,12.91906]
[1780064830056,34.16,72436.98,78.0,-0.51963,0.00036,12.91906]
[1780064830155,34.16,72436.98,78.0,-0.51963,0.00036,12.91906]
[1780064830175,34.16,72441.11,78.0,-0.51814,0.00036,12.92207]
[1780064830444,34.16,72441.11,78.0,-0.51814,0.00036,12.92207]
[1780064830600,34.16,72441.11,78.0,-0.51814,0.00036,12.92207]
[1780064831131,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831245,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831255,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831299,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831654,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831783,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831948,34.16,72449.17,78.0,-0.51524,0.00036,12.92745]
[1780064831964,34.16,72448.98,78.0,-0.51531,0.00036,12.92733]
[1780064832232,34.16,72448.98,78.0,-0.51531,0.00036,12.92733]
[1780064833185,34.16,72448.98,78.0,-0.51531,0.00036,12.92733]
[1780064833199,34.16,72442.38,78.0,-0.51769,0.00036,12.92297]
[1780064833323,34.16,72442.38,78.0,-0.51769,0.00036,12.92297]
[1780064833485,34.16,72442.38,78.0,-0.51769,0.00036,12.92297]
[1780064833701,34.16,72442.38,78.0,-0.51769,0.00036,12.92297]
[1780064834397,34.16,72439.98,78.0,-0.51855,0.00036,12.92126]
[1780064835041,34.16,72439.98,78.0,-0.51855,0.00036,12.92126]
[1780064835984,34.16,72440.64,78.0,-0.51831,0.00036,12.92174]
[1780064836370,34.16,72438.92,78.0,-0.51893,0.00036,12.92049]
[1780064836666,34.16,72430.84,78.0,-0.52184,0.00036,12.91423]
[1780064837709,34.16,72430.84,78.0,-0.52184,0.00036,12.91423]
[1780064838126,34.16,72430.84,78.0,-0.52184,0.00036,12.91423]
[1780064838130,34.16,72430.84,78.0,-0.52184,0.00036,12.91423]
[1780064837794,34.16,72427.98,78.0,-0.52287,0.00036,12.91185]
[1780064839399,34.16,72428.75,78.0,-0.52259,0.00036,12.9125]
[1780064839749,34.16,72428.75,78.0,-0.52259,0.00036,12.9125]
[1780064839849,34.16,72425.12,78.0,-0.5239,0.00036,12.90939]
[1780064840252,34.16,72425.12,78.0,-0.5239,0.00036,12.90939]
[1780064840703,34.16,72436.43,78.0,-0.51983,0.00036,12.91863]
[1780064841981,34.16,72436.43,78.0,-0.51983,0.00036,12.91863]
[1780064842097,34.16,72436.43,78.0,-0.51983,0.00036,12.91863]
[1780064842188,34.16,72436.43,78.0,-0.51983,0.00036,12.91863]
[1780064842196,34.16,72441.04,78.0,-0.51817,0.00036,12.92202]
[1780064842254,34.16,72441.04,78.0,-0.51817,0.00036,12.92202]
[1780064843007,34.16,72454.52,78.0,-0.51332,0.00036,12.93063]
[1780064843988,34.16,72454.52,78.0,-0.51332,0.00036,12.93063]
[1780064844217,34.16,72454.52,78.0,-0.51332,0.00036,12.93063]
[1780064844191,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844329,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844388,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844413,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844432,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844572,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844790,34.16,72459.76,78.0,-0.51144,0.00036,12.93347]
[1780064844971,34.16,72476.54,78.0,-0.5054,0.00036,12.9406]
[1780064846094,34.16,72476.54,78.0,-0.5054,0.00036,12.9406]
[1780064846097,34.16,72476.54,78.0,-0.5054,0.00036,12.9406]
[1780064846103,34.16,72476.54,78.0,-0.5054,0.00036,12.9406]
[1780064846167,34.16,72484.22,78.0,-0.50263,0.00036,12.94287]
[1780064847716,34.15,72485.17,78.0,-0.50229,0.00036,12.94311]
[1780064847773,34.15,72485.17,78.0,-0.50229,0.00036,12.94311]
[1780064847774,34.15,72492.25,78.0,-0.49974,0.00036,12.94458]
[1780064848819,34.15,72492.25,78.0,-0.49974,0.00036,12.94458]
[1780064848920,34.15,72498.57,78.0,-0.49747,0.00036,12.94545]
[1780064849339,34.15,72498.57,78.0,-0.49747,0.00036,12.94545]
[1780064850141,34.15,72498.57,78.0,-0.49747,0.00036,12.94545]
[1780064850217,34.15,72497.09,78.0,-0.498,0.00036,12.94529]
[1780064850732,34.15,72497.09,78.0,-0.498,0.00036,12.94529]
[1780064850776,34.15,72494.8,78.0,-0.49882,0.00036,12.94498]
[1780064851417,34.15,72494.8,78.0,-0.49882,0.00036,12.94498]
[1780064853161,34.15,72492.19,78.0,-0.49977,0.00036,12.93842]
[1780064853233,34.15,72490.2,78.0,-0.50048,0.00036,12.93806]
[1780064854133,34.15,72490.2,78.0,-0.50048,0.00036,12.93806]
[1780064854389,34.15,72491.4,78.0,-0.50005,0.00036,12.93829]
[1780064855604,34.14,72489.85,78.0,-0.50061,0.00036,12.93799]
[1780064856873,34.14,72488.86,78.0,-0.50097,0.00036,12.93779]
[1780064857407,34.14,72488.77,78.0,-0.501,0.00036,12.93778]
[1780064857595,34.14,72488.77,78.0,-0.501,0.00036,12.93778]
[1780064858238,34.14,72494.6,78.0,-0.4989,0.00036,12.93881]
[1780064858833,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859296,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859353,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859437,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859460,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859757,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859759,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064859889,34.14,72502.44,78.0,-0.49607,0.00036,12.93963]
[1780064860691,34.14,72504.5,78.0,-0.49533,0.00036,12.93974]
[1780064860699,34.14,72504.5,78.0,-0.49533,0.00036,12.93974]
[1780064860739,34.14,72504.5,78.0,-0.49533,0.00036,12.93974]
[1780064861235,34.14,72504.5,78.0,-0.49533,0.00036,12.93974]
[1780064861795,34.14,72504.76,78.0,-0.49524,0.00036,12.93975]
[1780064861836,34.14,72504.76,78.0,-0.49524,0.00036,12.93975]
[1780064861926,34.14,72504.76,78.0,-0.49524,0.00036,12.93975]
[1780064861955,34.14,72504.76,78.0,-0.49524,0.00036,12.93975]
[1780064862104,34.14,72504.76,78.0,-0.49524,0.00036,12.93975]
[1780064862109,34.14,72499.43,78.0,-0.49716,0.00036,12.93939]
[1780064862866,34.13,72507.79,78.0,-0.49415,0.00036,12.93982]
[1780064863389,34.13,72507.79,78.0,-0.49415,0.00036,12.93982]
[1780064863410,34.13,72507.79,78.0,-0.49415,0.00036,12.93982]
[1780064864136,34.13,72507.79,78.0,-0.49415,0.00036,12.93982]
[1780064864149,34.13,72511.08,78.0,-0.49296,0.00036,12.93978]
[1780064866016,34.13,72513.15,78.0,-0.49222,0.00036,12.9397]
[1780064868440,34.13,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064868442,34.13,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064868908,34.13,72509.99,78.0,-0.49335,0.00036,12.93981]
[1780064870757,34.13,72507.88,78.0,-0.49411,0.00036,12.93982]
[1780064870870,34.13,72507.88,78.0,-0.49411,0.00036,12.93982]
[1780064871209,34.13,72502.31,78.0,-0.49612,0.00036,12.93962]
[1780064871496,34.13,72502.31,78.0,-0.49612,0.00036,12.93962]
[1780064871529,34.13,72502.31,78.0,-0.49612,0.00036,12.93962]
[1780064871716,34.13,72502.31,78.0,-0.49612,0.00036,12.93962]
[1780064871929,34.13,72497.67,78.0,-0.49779,0.00036,12.93921]
[1780064872259,34.13,72497.67,78.0,-0.49779,0.00036,12.93921]
[1780064872509,34.13,72497.67,78.0,-0.49779,0.00036,12.93921]
[1780064872573,34.13,72497.67,78.0,-0.49779,0.00036,12.93921]
[1780064872991,34.13,72497.67,78.0,-0.49779,0.00036,12.93921]
[1780064873055,34.12,72502.32,78.0,-0.49612,0.00036,12.93962]
[1780064873413,34.12,72502.32,78.0,-0.49612,0.00036,12.93962]
[1780064873559,34.12,72502.32,78.0,-0.49612,0.00036,12.93962]
[1780064874352,34.12,72502.98,78.0,-0.49588,0.00036,12.93966]
[1780064875166,34.12,72510.72,78.0,-0.49309,0.00036,12.93979]
[1780064875978,34.12,72510.72,78.0,-0.49309,0.00036,12.93979]
[1780064876395,34.12,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064876417,34.12,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064876440,34.12,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064876566,34.12,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064876990,34.12,72512.87,78.0,-0.49232,0.00036,12.93972]
[1780064877024,34.12,72509.03,78.0,-0.4937,0.00036,12.93982]
[1780064878004,34.12,72509.03,78.0,-0.4937,0.00036,12.93982]
[1780064878035,34.12,72500.86,78.0,-0.49665,0.00036,12.93952]
[1780064881759,34.11,72502.5,78.0,-0.49605,0.00036,12.93963]
[1780064882082,34.11,72502.5,78.0,-0.49605,0.00036,12.93963]
[1780064882437,34.11,72504.41,78.0,-0.49537,0.00036,12.93973]
[1780064882659,34.11,72504.41,78.0,-0.49537,0.00036,12.93973]
[1780064883252,34.11,72511.48,78.0,-0.49282,0.00036,12.93977]
[1780064883481,34.11,72511.48,78.0,-0.49282,0.00036,12.93977]
[1780064883957,34.11,72511.48,78.0,-0.49282,0.00036,12.93977]
[1780064883996,34.11,72511.48,78.0,-0.49282,0.00036,12.93977]
[1780064884086,34.11,72511.48,78.0,-0.49282,0.00036,12.93977]
[1780064884171,34.11,72519.83,78.0,-0.48981,0.00036,12.93914]
[1780064885623,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064885662,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064885783,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064886021,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064886090,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064886093,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064886242,34.11,72520.67,78.0,-0.4895,0.00036,12.93903]
[1780064886223,34.11,72527.19,78.0,-0.48715,0.00036,12.93796]
[1780064886862,34.11,72527.19,78.0,-0.48715,0.00036,12.93796]
[1780064887040,34.1,72533.49,78.0,-0.48488,0.00036,12.93651]
[1780064887640,34.1,72533.49,78.0,-0.48488,0.00036,12.93651]
[1780064887643,34.1,72533.49,78.0,-0.48488,0.00036,12.93651]
[1780064887956,34.1,72533.49,78.0,-0.48488,0.00036,12.93651]
[1780064888244,34.1,72539.5,78.0,-0.48272,0.00036,12.93472]
[1780064888738,34.1,72539.5,78.0,-0.48272,0.00036,12.93472]
[1780064888749,34.1,72539.5,78.0,-0.48272,0.00036,12.93472]
[1780064888783,34.1,72539.5,78.0,-0.48272,0.00036,12.93472]
[1780064888821,34.1,72539.5,78.0,-0.48272,0.00036,12.93472]
[1780064888877,34.1,72539.5,78.0,-0.48272,0.00036,12.93472]
[1780064889138,34.1,72533.26,78.0,-0.48497,0.00036,12.93657]
[1780064890065,34.1,72533.26,78.0,-0.48497,0.00036,12.93657]
[1780064890098,34.1,72528.77,78.0,-0.48658,0.00036,12.93764]
[1780064891068,34.1,72524.51,78.0,-0.48812,0.00036,12.93846]
[1780064892540,34.1,72525.53,78.0,-0.48775,0.00036,12.93828]
[1780064893082,34.1,72530.67,78.0,-0.4859,0.00036,12.93721]
[1780064893479,34.1,72530.67,78.0,-0.4859,0.00036,12.93721]
[1780064894613,34.1,72531.34,78.0,-0.48566,0.00036,12.93705]
[1780064894807,34.1,72531.34,78.0,-0.48566,0.00036,12.93705]
[1780064894963,34.1,72531.34,78.0,-0.48566,0.00036,12.93705]
[1780064894981,34.1,72531.34,78.0,-0.48566,0.00036,12.93705]
[1780064895109,34.09,72539.18,78.0,-0.48283,0.00036,12.93482]
[1780064895357,34.09,72539.18,78.0,-0.48283,0.00036,12.93482]
[1780064896111,34.09,72547.17,78.0,-0.47995,0.00036,12.93189]
[1780064896950,34.09,72547.17,78.0,-0.47995,0.00036,12.93189]
[1780064896972,34.09,72547.17,78.0,-0.47995,0.00036,12.93189]
[1780064897147,34.09,72547.17,78.0,-0.47995,0.00036,12.93189]
[1780064897794,34.1,72547.15,78.0,-0.47996,0.00036,12.9319]
[1780064897808,34.1,72547.15,78.0,-0.47996,0.00036,12.9319]
[1780064897915,34.1,72547.15,78.0,-0.47996,0.00036,12.9319]
[1780064897959,34.1,72547.15,78.0,-0.47996,0.00036,12.9319]
[1780064898244,34.1,72547.15,78.0,-0.47996,0.00036,12.9319]
[1780064898125,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898352,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898438,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898522,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898644,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898656,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898710,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064898865,34.1,72551.06,78.0,-0.47855,0.00036,12.93022]
[1780064899200,34.1,72563.47,78.0,-0.47409,0.00036,12.92382]
[1780064899459,34.1,72563.47,78.0,-0.47409,0.00036,12.92382]
[1780064900139,34.1,72568.12,78.0,-0.47242,0.00036,12.92101]
[1780064900801,34.1,72568.12,78.0,-0.47242,0.00036,12.92101]
[1780064901290,34.1,72568.12,78.0,-0.47242,0.00036,12.92101]
[1780064901146,34.1,72564.88,78.0,-0.47358,0.00036,12.92299]
[1780064901313,34.1,72564.88,78.0,-0.47358,0.00036,12.92299]
[1780064901320,34.1,72564.88,78.0,-0.47358,0.00036,12.92299]
[1780064901330,34.1,72564.88,78.0,-0.47358,0.00036,12.92299]
[1780064901764,34.1,72564.88,78.0,-0.47358,0.00036,12.92299]
[1780064902233,34.09,72558.44,78.0,-0.4759,0.00036,12.92661]
[1780064903087,34.09,72558.44,78.0,-0.4759,0.00036,12.92661]
[1780064903846,34.09,72559.09,78.0,-0.47566,0.00036,12.92626]
[1780064903965,34.09,72559.09,78.0,-0.47566,0.00036,12.92626]
[1780064904261,34.09,72559.09,78.0,-0.47566,0.00036,12.92626]
[1780064904278,34.09,72559.09,78.0,-0.47566,0.00036,12.92626]
[1780064904356,34.09,72560.74,78.0,-0.47507,0.00036,12.92537]
[1780064904401,34.09,72560.74,78.0,-0.47507,0.00036,12.92537]
[1780064904545,34.09,72560.74,78.0,-0.47507,0.00036,12.92537]
[1780064904596,34.09,72560.74,78.0,-0.47507,0.00036,12.92537]
[1780064905174,34.09,72566.28,78.0,-0.47308,0.00036,12.92215]
[1780064905407,34.09,72566.28,78.0,-0.47308,0.00036,12.92215]
[1780064905529,34.09,72566.28,78.0,-0.47308,0.00036,12.92215]
[1780064906284,34.09,72566.28,78.0,-0.47308,0.00036,12.92215]
[1780064906181,34.09,72569.24,78.0,-0.47201,0.00036,12.92029]
[1780064906876,34.09,72569.24,78.0,-0.47201,0.00036,12.92029]
[1780064907207,34.09,72569.24,78.0,-0.47201,0.00036,12.92029]
[1780064907897,34.09,72570.34,78.0,-0.47162,0.00036,12.91958]
[1780064908197,34.09,72566.18,78.0,-0.47311,0.00036,12.9222]
[1780064908344,34.09,72566.18,78.0,-0.47311,0.00036,12.9222]
[1780064908418,34.09,72566.18,78.0,-0.47311,0.00036,12.9222]
[1780064910095,34.09,72567.44,78.0,-0.47266,0.00036,12.92143]
[1780064910662,34.09,72565.95,78.0,-0.47319,0.00036,12.92234]
[1780064911366,34.09,72565.76,78.0,-0.47325,0.00036,12.91629]
[1780064911789,34.09,72565.76,78.0,-0.47325,0.00036,12.91629]
[1780064911797,34.09,72565.76,78.0,-0.47325,0.00036,12.91629]
[1780064913158,34.09,72565.85,78.0,-0.47322,0.00036,12.91624]
[1780064913233,34.09,72569.57,78.0,-0.47188,0.00036,12.91391]
[1780064913357,34.09,72569.57,78.0,-0.47188,0.00036,12.91391]
[1780064913457,34.09,72569.57,78.0,-0.47188,0.00036,12.91391]
[1780064913939,34.09,72569.57,78.0,-0.47188,0.00036,12.91391]
[1780064914126,34.09,72569.57,78.0,-0.47188,0.00036,12.91391]
[1780064914143,34.09,72569.57,78.0,-0.47188,0.00036,12.91391]
[1780064914241,34.09,72573.9,78.0,-0.47032,0.00036,12.91101]
[1780064914512,34.09,72573.9,78.0,-0.47032,0.00036,12.91101]
[1780064914726,34.09,72573.9,78.0,-0.47032,0.00036,12.91101]
[1780064915076,34.09,72573.9,78.0,-0.47032,0.00036,12.91101]
[1780064915180,34.09,72573.9,78.0,-0.47032,0.00036,12.91101]
[1780064915248,34.08,72579.65,78.0,-0.46825,0.00036,12.90686]
[1780064916255,34.08,72587.05,78.0,-0.46559,0.00036,12.90101]
[1780064917889,34.08,72586.19,78.0,-0.4659,0.00036,12.90172]
[1780064918751,34.08,72588.45,78.0,-0.46509,0.00036,12.89983]
[1780064918827,34.08,72588.45,78.0,-0.46509,0.00036,12.89983]
[1780064918976,34.08,72588.45,78.0,-0.46509,0.00036,12.89983]
[1780064919021,34.08,72588.45,78.0,-0.46509,0.00036,12.89983]
[1780064919277,34.08,72599.22,78.0,-0.46122,0.00036,12.89014]
[1780064919337,34.08,72599.22,78.0,-0.46122,0.00036,12.89014]
[1780064920871,34.08,72600.37,78.0,-0.46081,0.00036,12.88903]
[1780064921077,34.08,72600.37,78.0,-0.46081,0.00036,12.88903]
[1780064921713,34.09,72599.73,78.0,-0.46105,0.00036,12.88968]
[1780064922286,34.09,72599.73,78.0,-0.46105,0.00036,12.88968]
[1780064922852,34.1,72597.62,78.0,-0.46181,0.00036,12.89171]
[1780064922911,34.1,72597.62,78.0,-0.46181,0.00036,12.89171]
[1780064923221,34.1,72597.62,78.0,-0.46181,0.00036,12.89171]
[1780064924158,34.08,72598.61,78.0,-0.46144,0.00036,12.89071]
[1780064924313,34.08,72596.41,78.0,-0.46223,0.00036,12.89277]
[1780064925013,34.08,72596.41,78.0,-0.46223,0.00036,12.89277]
[1780064925475,34.07,72595.2,78.0,-0.46266,0.00036,12.89388]
[1780064927276,34.07,72588.16,78.0,-0.46519,0.00036,12.90006]
[1780064927486,34.07,72588.16,78.0,-0.46519,0.00036,12.90006]
[1780064927683,34.07,72588.16,78.0,-0.46519,0.00036,12.90006]
[1780064927785,34.07,72589.19,78.0,-0.46481,0.00036,12.89918]
[1780064928970,34.07,72593.19,78.0,-0.46338,0.00036,12.89569]
[1780064930282,34.07,72597.73,78.0,-0.46175,0.00036,12.89152]
[1780064931962,34.07,72599.18,78.0,-0.46123,0.00036,12.89014]
[1780064932589,34.08,72598.08,78.0,-0.46163,0.00036,12.8912]
[1780064932617,34.08,72598.08,78.0,-0.46163,0.00036,12.8912]
[1780064933626,34.08,72598.37,78.0,-0.46152,0.00036,12.89093]
[1780064935311,34.08,72600.5,78.0,-0.46076,0.00036,12.88889]
[1780064935721,34.08,72600.42,78.0,-0.46079,0.00036,12.88898]
[1780064936878,34.08,72600.2,78.0,-0.46087,0.00036,12.8892]
[1780064937012,34.08,72600.2,78.0,-0.46087,0.00036,12.8892]
[1780064937867,34.08,72599.97,78.0,-0.46096,0.00036,12.88943]
[1780064939003,34.08,72597.7,78.0,-0.46177,0.00036,12.89159]
[1780064940291,34.08,72597.64,78.0,-0.46179,0.00036,12.89164]
[1780064940426,34.08,72603.83,78.0,-0.45956,0.00036,12.88561]
[1780064942440,34.05,72600.11,78.0,-0.46087,0.00036,12.88919]
[1780064947763,34.05,72600.56,78.0,-0.46071,0.00036,12.88874]
[1780064948209,34.05,72600.56,78.0,-0.46071,0.00036,12.88874]
[1780064950387,34.05,72598.65,78.0,-0.46139,0.00036,12.89057]
[1780064950388,34.05,72598.65,78.0,-0.46139,0.00036,12.89057]
[1780064950522,34.05,72598.65,78.0,-0.46139,0.00036,12.89057]
[1780064950965,34.05,72598.65,78.0,-0.46139,0.00036,12.89057]
[1780064951099,34.05,72598.65,78.0,-0.46139,0.00036,12.89057]
[1780064951114,34.05,72597.13,78.0,-0.46194,0.00036,12.89201]
[1780064951624,34.05,72585.52,78.0,-0.46611,0.00036,12.90218]
[1780064953096,34.05,72579.45,78.0,-0.4683,0.00036,12.90694]
[1780064953518,34.05,72582.25,78.0,-0.46729,0.00036,12.90479]
[1780064954491,34.05,72582.25,78.0,-0.46729,0.00036,12.90479]
[1780064954499,34.05,72582.25,78.0,-0.46729,0.00036,12.90479]
[1780064954739,34.05,72582.25,78.0,-0.46729,0.00036,12.90479]
[1780064955259,34.05,72586.67,78.0,-0.4657,0.00036,12.90124]
[1780064956035,34.05,72586.67,78.0,-0.4657,0.00036,12.90124]
[1780064956133,34.05,72597.46,78.0,-0.46182,0.00036,12.8917]
[1780064957188,34.05,72597.46,78.0,-0.46182,0.00036,12.8917]
[1780064957257,34.05,72597.46,78.0,-0.46182,0.00036,12.8917]
[1780064957310,34.05,72597.46,78.0,-0.46182,0.00036,12.8917]
[1780064957281,34.05,72600.6,78.0,-0.46069,0.00036,12.8887]
[1780064957517,34.05,72600.6,78.0,-0.46069,0.00036,12.8887]
[1780064958071,34.05,72600.6,78.0,-0.46069,0.00036,12.8887]
[1780064958086,34.05,72600.6,78.0,-0.46069,0.00036,12.8887]
[1780064958252,34.05,72609.49,78.0,-0.4575,0.00036,12.87964]
[1780064959252,34.05,72613.37,78.0,-0.45611,0.00036,12.87542]
[1780064960260,34.05,72617.85,78.0,-0.4545,0.00036,12.87035]
[1780064960569,34.04,72621.24,78.0,-0.45328,0.00036,12.86638]
[1780064961569,34.04,72621.24,78.0,-0.45328,0.00036,12.86638]
[1780064962009,34.04,72621.24,78.0,-0.45328,0.00036,12.86638]
[1780064963983,34.04,72621.23,78.0,-0.45329,0.00036,12.86638]
[1780064964327,34.04,72621.23,78.0,-0.45329,0.00036,12.86638]
[1780064966013,34.04,72619.02,78.0,-0.45408,0.00036,12.86898]
[1780064966114,34.04,72615.44,78.0,-0.45536,0.00036,12.87308]
[1780064967019,34.04,72610.69,78.0,-0.45706,0.00036,12.87832]
[1780064967373,34.04,72610.69,78.0,-0.45706,0.00036,12.87832]
[1780064968487,34.04,72611.68,78.0,-0.45671,0.00036,12.87724]
[1780064968894,34.04,72614.65,78.0,-0.45564,0.00036,12.87395]
[1780064969695,34.04,72614.65,78.0,-0.45564,0.00036,12.87395]
[1780064969697,34.04,72614.65,78.0,-0.45564,0.00036,12.87395]
[1780064969910,34.04,72614.65,78.0,-0.45564,0.00036,12.87395]
[1780064970108,34.04,72614.65,78.0,-0.45564,0.00036,12.87395]
[1780064970216,34.04,72614.65,78.0,-0.45564,0.00036,12.87395]
[1780064970340,34.04,72616.58,78.0,-0.45495,0.00036,12.87177]
[1780064970639,34.03,72621.84,78.0,-0.45306,0.00036,12.86562]
[1780064972932,34.03,72623.02,78.0,-0.45261,0.00036,12.858]
[1780064972932,34.03,72623.02,78.0,-0.45261,0.00036,12.858]
[1780064973254,34.03,72623.02,78.0,-0.45261,0.00036,12.858]
[1780064973264,34.03,72623.02,78.0,-0.45261,0.00036,12.858]
[1780064973537,34.03,72624.64,78.0,-0.45203,0.00036,12.85602]
[1780064973644,34.03,72624.64,78.0,-0.45203,0.00036,12.85602]
[1780064973895,34.03,72624.64,78.0,-0.45203,0.00036,12.85602]
[1780064973965,34.03,72624.64,78.0,-0.45203,0.00036,12.85602]
[1780064974014,34.03,72624.64,78.0,-0.45203,0.00036,12.85602]
[1780064974064,34.03,72624.64,78.0,-0.45203,0.00036,12.85602]
[1780064974116,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064974512,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064974655,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064974675,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064974799,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064975031,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064975088,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064975143,34.03,72635.62,78.0,-0.4481,0.00036,12.84193]
[1780064975185,34.03,72644.14,78.0,-0.44505,0.00036,12.83014]
[1780064975428,34.03,72644.14,78.0,-0.44505,0.00036,12.83014]
[1780064975467,34.03,72644.14,78.0,-0.44505,0.00036,12.83014]
[1780064975479,34.03,72644.14,78.0,-0.44505,0.00036,12.83014]
[1780064975757,34.03,72647.91,78.0,-0.4437,0.00036,12.82468]
[1780064977418,34.03,72648.02,78.0,-0.44366,0.00036,12.82452]
[1780064977465,34.03,72648.02,78.0,-0.44366,0.00036,12.82452]
[1780064977977,34.03,72648.02,78.0,-0.44366,0.00036,12.82452]
[1780064978180,34.03,72643.39,78.0,-0.44532,0.00036,12.83121]
[1780064978705,34.03,72643.39,78.0,-0.44532,0.00036,12.83121]
[1780064979702,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064979710,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064979723,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064979883,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064980018,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064980113,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064980155,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064980185,34.03,72643.86,78.0,-0.44515,0.00036,12.83054]
[1780064980294,34.03,72640.08,78.0,-0.4465,0.00036,12.83585]
[1780064980814,34.03,72632.47,78.0,-0.44922,0.00036,12.8461]
[1780064984161,34.03,72633.83,78.0,-0.44874,0.00036,12.8443]
[1780064986012,34.03,72634.3,78.0,-0.44857,0.00036,12.84367]
[1780064986143,34.03,72634.3,78.0,-0.44857,0.00036,12.84367]
[1780064986260,34.03,72634.3,78.0,-0.44857,0.00036,12.84367]
[1780064986362,34.03,72631.78,78.0,-0.44947,0.00036,12.84697]
[1780064986981,34.03,72627.21,78.0,-0.4511,0.00036,12.85281]
[1780064988797,34.03,72626.11,78.0,-0.4515,0.00036,12.85418]
[1780064991665,34.03,72625.14,78.0,-0.45184,0.00036,12.85537]
[1780064993192,34.02,72626.47,78.0,-0.45137,0.00036,12.85372]
[1780064993193,34.02,72626.47,78.0,-0.45137,0.00036,12.85372]
[1780064993222,34.02,72629.58,78.0,-0.45025,0.00036,12.84979]
[1780064994111,34.02,72629.58,78.0,-0.45025,0.00036,12.84979]
[1780064994471,34.02,72630.99,78.0,-0.44975,0.00036,12.84798]
[1780064995113,34.02,72625.67,78.0,-0.45165,0.00036,12.85471]
[1780064995821,34.02,72622.41,78.0,-0.45282,0.00036,12.85868]
[1780064999322,34.02,72621.66,78.0,-0.45309,0.00036,12.85958]
[1780064999418,34.02,72621.05,78.0,-0.45331,0.00036,12.8603]
[1780064999451,34.02,72621.05,78.0,-0.45331,0.00036,12.8603]
[1780065000390,34.02,72617.06,78.0,-0.45474,0.00036,12.86496]
[1780065000626,34.02,72617.06,78.0,-0.45474,0.00036,12.86496]
[1780065000668,34.02,72617.06,78.0,-0.45474,0.00036,12.86496]
[1780065000765,34.02,72617.06,78.0,-0.45474,0.00036,12.86496]
[1780065000767,34.02,72617.06,78.0,-0.45474,0.00036,12.86496]
[1780065001298,34.02,72617.06,78.0,-0.45474,0.00036,12.86496]
[1780065001931,34.02,72617.8,78.0,-0.45447,0.00036,12.8641]
[1780065002102,34.02,72617.8,78.0,-0.45447,0.00036,12.8641]
[1780065002256,34.02,72617.8,78.0,-0.45447,0.00036,12.8641]
[1780065002402,34.02,72617.8,78.0,-0.45447,0.00036,12.8641]
[1780065002319,34.02,72624.2,78.0,-0.45217,0.00036,12.85649]
[1780065003115,34.02,72624.2,78.0,-0.45217,0.00036,12.85649]
[1780065003211,34.02,72648.24,78.0,-0.44356,0.00036,12.8241]
[1780065003732,34.02,72648.24,78.0,-0.44356,0.00036,12.8241]
[1780065003757,34.02,72648.24,78.0,-0.44356,0.00036,12.8241]
[1780065003766,34.02,72648.24,78.0,-0.44356,0.00036,12.8241]
[1780065004039,34.02,72648.24,78.0,-0.44356,0.00036,12.8241]
[1780065004229,34.02,72651.54,78.0,-0.44238,0.00036,12.81919]
[1780065004621,34.02,72651.54,78.0,-0.44238,0.00036,12.81919]
[1780065005022,34.02,72651.54,78.0,-0.44238,0.00036,12.81919]
[1780065005833,34.02,72648.97,78.0,-0.4433,0.00036,12.82303]
[1780065005837,34.02,72648.97,78.0,-0.4433,0.00036,12.82303]
[1780065006461,34.02,72646.78,78.0,-0.44408,0.00036,12.82624]
[1780065006503,34.02,72646.78,78.0,-0.44408,0.00036,12.82624]
[1780065006809,34.02,72646.78,78.0,-0.44408,0.00036,12.82624]
[1780065007292,34.02,72646.78,78.0,-0.44408,0.00036,12.82624]
[1780065007309,34.02,72650.84,78.0,-0.44263,0.00036,12.82024]
[1780065008232,34.02,72655.41,78.0,-0.441,0.00036,12.81329]
[1780065008530,34.02,72655.41,78.0,-0.441,0.00036,12.81329]
[1780065010930,34.02,72646.78,78.0,-0.44409,0.00036,12.82625]
[1780065012216,34.02,72646.78,78.0,-0.44409,0.00036,12.82625]
[1780065012270,34.02,72646.78,78.0,-0.44409,0.00036,12.82625]
[1780065012417,34.02,72646.78,78.0,-0.44409,0.00036,12.82625]
[1780065012490,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012501,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012558,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012593,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012616,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012670,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012742,34.02,72649.23,78.0,-0.44321,0.00036,12.82265]
[1780065012945,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065013751,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065013785,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065013799,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065013808,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065014023,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065014242,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065014339,34.02,72637.97,78.0,-0.44724,0.00036,12.83868]
[1780065014403,34.02,72632.93,78.0,-0.44904,0.00036,12.84542]
[1780065015238,34.02,72629.16,78.0,-0.45039,0.00036,12.8503]
[1780065017415,34.02,72627.64,78.0,-0.45094,0.00036,12.85222]
[1780065017500,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065017512,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065017521,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065017724,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065018303,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065018343,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065018378,34.02,72627.35,78.0,-0.45104,0.00036,12.85258]
[1780065018336,34.02,72632.64,78.0,-0.44914,0.00036,12.84579]
[1780065019172,34.02,72632.64,78.0,-0.44914,0.00036,12.84579]
[1780065019370,34.02,72632.64,78.0,-0.44914,0.00036,12.84579]
[1780065019392,34.02,72640.24,78.0,-0.44642,0.00036,12.83553]
[1780065019462,34.02,72640.24,78.0,-0.44642,0.00036,12.83553]
[1780065019731,34.02,72640.24,78.0,-0.44642,0.00036,12.83553]
[1780065019765,34.02,72640.24,78.0,-0.44642,0.00036,12.83553]
[1780065020069,34.02,72640.24,78.0,-0.44642,0.00036,12.83553]
[1780065020156,34.02,72640.24,78.0,-0.44642,0.00036,12.83553]
[1780065020168,34.02,72649.19,78.0,-0.44322,0.00036,12.82268]
[1780065022588,34.02,72651.57,78.0,-0.44237,0.00036,12.81913]
[1780065022835,34.02,72651.57,78.0,-0.44237,0.00036,12.81913]
[1780065023019,34.01,72651.03,78.0,-0.44256,0.00036,12.81994]
[1780065023648,34.01,72651.03,78.0,-0.44256,0.00036,12.81994]
[1780065023764,34.01,72651.03,78.0,-0.44256,0.00036,12.81994]
[1780065023913,34.01,72651.03,78.0,-0.44256,0.00036,12.81994]
[1780065023926,34.01,72651.03,78.0,-0.44256,0.00036,12.81994]
[1780065025456,34.02,72646.36,78.0,-0.44423,0.00036,12.82684]
[1780065026843,34.02,72647.02,78.0,-0.444,0.00036,12.82588]
[1780065026857,34.02,72647.02,78.0,-0.444,0.00036,12.82588]
[1780065027088,34.02,72647.02,78.0,-0.444,0.00036,12.82588]
[1780065027193,34.02,72647.02,78.0,-0.444,0.00036,12.82588]
[1780065027261,34.02,72647.02,78.0,-0.444,0.00036,12.82588]
[1780065027270,34.02,72648.65,78.0,-0.44341,0.00036,12.82349]
[1780065028057,34.02,72656.33,78.0,-0.44067,0.00036,12.81185]
[1780065028777,34.02,72656.33,78.0,-0.44067,0.00036,12.81185]
[1780065028786,34.02,72656.33,78.0,-0.44067,0.00036,12.81185]
[1780065029187,34.02,72656.27,78.0,-0.44069,0.00036,12.81194]
[1780065031167,34.02,72657.39,78.0,-0.44029,0.00036,12.8102]
[1780065031357,34.02,72657.39,78.0,-0.44029,0.00036,12.8102]
[1780065032127,34.02,72659.55,78.0,-0.43949,0.00036,12.80057]
[1780065032344,34.02,72655.49,78.0,-0.44095,0.00036,12.80694]
[1780065034253,34.02,72654.95,78.0,-0.44114,0.00036,12.80778]
[1780065036306,34.02,72650.46,78.0,-0.44275,0.00036,12.81461]
[1780065036863,34.02,72650.46,78.0,-0.44275,0.00036,12.81461]
[1780065037712,34.02,72648.12,78.0,-0.44358,0.00036,12.81808]
[1780065037744,34.02,72648.12,78.0,-0.44358,0.00036,12.81808]
[1780065037760,34.02,72648.12,78.0,-0.44358,0.00036,12.81808]
[1780065037800,34.02,72648.12,78.0,-0.44358,0.00036,12.81808]
[1780065038337,34.02,72648.12,78.0,-0.44358,0.00036,12.81808]
[1780065038420,34.02,72644.6,78.0,-0.44484,0.00036,12.82319]
[1780065038731,34.02,72644.6,78.0,-0.44484,0.00036,12.82319]
[1780065038953,34.02,72644.6,78.0,-0.44484,0.00036,12.82319]
[1780065039014,34.02,72644.6,78.0,-0.44484,0.00036,12.82319]
[1780065039228,34.02,72644.6,78.0,-0.44484,0.00036,12.82319]
[1780065039341,34.02,72644.6,78.0,-0.44484,0.00036,12.82319]
[1780065039366,34.02,72635.14,78.0,-0.44823,0.00036,12.8363]
[1780065041339,34.02,72633.09,78.0,-0.44897,0.00036,12.83901]
[1780065041492,34.02,72633.33,78.0,-0.44888,0.00036,12.83869]
[1780065041512,34.02,72633.33,78.0,-0.44888,0.00036,12.83869]
[1780065041516,34.02,72633.33,78.0,-0.44888,0.00036,12.83869]
[1780065041529,34.02,72633.33,78.0,-0.44888,0.00036,12.83869]
[1780065041564,34.02,72633.33,78.0,-0.44888,0.00036,12.83869]
[1780065042159,34.02,72643.22,78.0,-0.44533,0.00036,12.82515]
[1780065043106,34.02,72643.22,78.0,-0.44533,0.00036,12.82515]
[1780065043166,34.02,72646.34,78.0,-0.44422,0.00036,12.82066]
[1780065045850,34.02,72648.15,78.0,-0.44357,0.00036,12.81802]
[1780065046023,34.02,72648.15,78.0,-0.44357,0.00036,12.81802]
[1780065046490,34.02,72648.67,78.0,-0.44339,0.00036,12.81725]
[1780065047194,34.02,72645.43,78.0,-0.44454,0.00036,12.82199]
[1780065051899,34.02,72645.82,78.0,-0.4444,0.00036,12.82142]
[1780065056013,34.02,72644.15,78.0,-0.445,0.00036,12.82383]
[1780065057245,34.02,72643.15,78.0,-0.44536,0.00036,12.82525]
[1780065059940,34.02,72643.87,78.0,-0.4451,0.00036,12.82422]
[1780065060310,34.02,72643.87,78.0,-0.4451,0.00036,12.82422]
[1780065060417,34.02,72643.87,78.0,-0.4451,0.00036,12.82422]
[1780065060753,34.02,72642.58,78.0,-0.44556,0.00036,12.82606]
[1780065060842,34.02,72642.58,78.0,-0.44556,0.00036,12.82606]
[1780065061270,34.02,72642.58,78.0,-0.44556,0.00036,12.82606]
[1780065061468,34.02,72642.58,78.0,-0.44556,0.00036,12.82606]
[1780065061343,34.02,72638.6,78.0,-0.44699,0.00036,12.8316]
[1780065061531,34.02,72638.6,78.0,-0.44699,0.00036,12.8316]
[1780065061617,34.02,72638.6,78.0,-0.44699,0.00036,12.8316]
[1780065061632,34.02,72638.6,78.0,-0.44699,0.00036,12.8316]
[1780065061937,34.02,72638.6,78.0,-0.44699,0.00036,12.8316]
[1780065062406,34.01,72632.67,78.0,-0.44911,0.00036,12.83953]
[1780065062660,34.01,72632.67,78.0,-0.44911,0.00036,12.83953]
[1780065063306,34.0,72628.23,78.0,-0.45069,0.00036,12.8452]
[1780065064697,33.99,72629.87,78.0,-0.45009,0.00036,12.84305]
[1780065064702,33.99,72629.87,78.0,-0.45009,0.00036,12.84305]
[1780065069751,33.95,72629.27,78.0,-0.45025,0.00036,12.84362]
[1780065070013,33.95,72629.27,78.0,-0.45025,0.00036,12.84362]
[1780065070068,33.95,72629.27,78.0,-0.45025,0.00036,12.84362]
[1780065070132,33.95,72629.27,78.0,-0.45025,0.00036,12.84362]
[1780065070357,33.95,72626.06,78.0,-0.4514,0.00036,12.84768]
[1780065070556,33.95,72626.06,78.0,-0.4514,0.00036,12.84768]
[1780065073793,33.95,72624.72,78.0,-0.45188,0.00036,12.84933]
[1780065074528,33.95,72624.51,78.0,-0.45196,0.00036,12.84958]
[1780065074552,33.95,72624.51,78.0,-0.45196,0.00036,12.84958]
[1780065074667,33.95,72624.51,78.0,-0.45196,0.00036,12.84958]
[1780065074674,33.95,72624.51,78.0,-0.45196,0.00036,12.84958]
[1780065075030,33.95,72624.51,78.0,-0.45196,0.00036,12.84958]
[1780065075393,33.95,72617.95,78.0,-0.45432,0.00036,12.85743]
[1780065076400,33.95,72613.37,78.0,-0.45597,0.00036,12.86265]
[1780065076881,33.95,72613.37,78.0,-0.45597,0.00036,12.86265]
[1780065076899,33.95,72613.37,78.0,-0.45597,0.00036,12.86265]
[1780065076921,33.95,72613.37,78.0,-0.45597,0.00036,12.86265]
[1780065077045,33.95,72613.37,78.0,-0.45597,0.00036,12.86265]
[1780065077407,33.95,72605.13,78.0,-0.45893,0.00036,12.87147]
[1780065078413,33.95,72598.61,78.0,-0.46128,0.00036,12.87795]
[1780065080018,33.95,72598.06,78.0,-0.46148,0.00036,12.87848]
[1780065080021,33.95,72598.06,78.0,-0.46148,0.00036,12.87848]
[1780065080093,33.95,72598.06,78.0,-0.46148,0.00036,12.87848]
[1780065080332,33.95,72598.06,78.0,-0.46148,0.00036,12.87848]
[1780065080429,33.95,72592.19,78.0,-0.4636,0.00036,12.88389]
[1780065080649,33.95,72592.19,78.0,-0.4636,0.00036,12.88389]
[1780065080675,33.95,72592.19,78.0,-0.4636,0.00036,12.88389]
[1780065080959,33.95,72592.19,78.0,-0.4636,0.00036,12.88389]
[1780065081439,33.95,72592.19,78.0,-0.4636,0.00036,12.88389]
[1780065081436,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065081702,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065081841,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065081952,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065082352,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065082357,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065082472,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065082489,33.95,72579.69,78.0,-0.46811,0.00036,12.89421]
[1780065082443,33.95,72571.01,78.0,-0.47125,0.00036,12.90041]
[1780065082695,33.95,72571.01,78.0,-0.47125,0.00036,12.90041]
[1780065083122,33.95,72571.01,78.0,-0.47125,0.00036,12.90041]
[1780065083607,33.95,72569.36,78.0,-0.47184,0.00036,12.90149]
[1780065084422,33.95,72569.36,78.0,-0.47184,0.00036,12.90149]
[1780065085464,33.94,72559.95,78.0,-0.47525,0.00036,12.90714]
[1780065085890,33.94,72559.95,78.0,-0.47525,0.00036,12.90714]
[1780065086201,33.94,72559.95,78.0,-0.47525,0.00036,12.90714]
[1780065086471,33.94,72549.05,78.0,-0.47919,0.00036,12.91251]
[1780065086577,33.94,72549.05,78.0,-0.47919,0.00036,12.91251]
[1780065087478,33.95,72545.54,78.0,-0.48046,0.00036,12.91397]
[1780065087877,33.95,72545.54,78.0,-0.48046,0.00036,12.91397]
[1780065087879,33.95,72545.54,78.0,-0.48046,0.00036,12.91397]
[1780065087973,33.95,72545.54,78.0,-0.48046,0.00036,12.91397]
[1780065088163,33.95,72545.54,78.0,-0.48046,0.00036,12.91397]
[1780065088432,33.95,72545.54,78.0,-0.48046,0.00036,12.91397]
[1780065089048,33.95,72545.34,78.0,-0.48054,0.00036,12.91405]
[1780065089209,33.95,72545.34,78.0,-0.48054,0.00036,12.91405]
[1780065089492,33.95,72554.44,78.0,-0.47724,0.00036,12.91002]
[1780065089850,33.95,72554.44,78.0,-0.47724,0.00036,12.91002]
[1780065090034,33.95,72554.44,78.0,-0.47724,0.00036,12.91002]
[1780065090395,33.95,72554.44,78.0,-0.47724,0.00036,12.91002]
[1780065091284,33.95,72553.89,78.0,-0.47744,0.00036,12.91028]
[1780065091286,33.95,72553.89,78.0,-0.47744,0.00036,12.91028]
[1780065091463,33.95,72553.89,78.0,-0.47744,0.00036,12.91028]
[1780065092326,33.95,72548.83,78.0,-0.47927,0.00036,12.90644]
[1780065092513,33.95,72553.55,78.0,-0.47756,0.00036,12.90428]
[1780065093520,33.95,72560.62,78.0,-0.475,0.00036,12.9006]
[1780065099074,33.95,72559.23,78.0,-0.4755,0.00036,12.90137]
[1780065099171,33.95,72561.99,78.0,-0.4745,0.00036,12.89983]
[1780065103400,33.95,72562.4,78.0,-0.47435,0.00036,12.8996]
[1780065103419,33.95,72562.4,78.0,-0.47435,0.00036,12.8996]
[1780065103426,33.95,72562.4,78.0,-0.47435,0.00036,12.8996]
[1780065103539,33.95,72562.4,78.0,-0.47435,0.00036,12.8996]
[1780065103628,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065103694,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065103811,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065103859,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065103910,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065103916,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065104019,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065104179,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065104392,33.95,72562.08,78.0,-0.47447,0.00036,12.89978]
[1780065104419,33.95,72569.28,78.0,-0.47187,0.00036,12.89538]
[1780065104586,33.95,72569.28,78.0,-0.47187,0.00036,12.89538]
[1780065104648,33.95,72569.28,78.0,-0.47187,0.00036,12.89538]
[1780065104749,33.95,72581.36,78.0,-0.4675,0.00036,12.88676]
[1780065106991,33.95,72583.99,78.0,-0.46655,0.00036,12.88467]
[1780065108361,33.95,72583.57,78.0,-0.4667,0.00036,12.885]
[1780065110385,33.95,72583.3,78.0,-0.46679,0.00036,12.88522]
[1780065110680,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111151,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111169,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111192,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111197,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111208,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111228,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111266,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065111315,33.94,72582.39,78.0,-0.46712,0.00036,12.88593]
[1780065112261,33.94,72581.66,78.0,-0.46738,0.00036,12.88651]
[1780065112362,33.94,72575.53,78.0,-0.4696,0.00036,12.89109]
[1780065112602,33.94,72575.53,78.0,-0.4696,0.00036,12.89109]
[1780065113283,33.94,72575.53,78.0,-0.4696,0.00036,12.89109]
[1780065113373,33.94,72572.61,78.0,-0.47065,0.00036,12.89314]
[1780065115206,33.94,72571.3,78.0,-0.47113,0.00036,12.89403]
[1780065115206,33.94,72571.3,78.0,-0.47113,0.00036,12.89403]
[1780065115257,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115699,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115716,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115773,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115786,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115791,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115833,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115836,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065115920,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065116015,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065116117,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065116260,33.94,72568.06,78.0,-0.4723,0.00036,12.89615]
[1780065116315,33.94,72572.0,78.0,-0.47087,0.00036,12.89355]
[1780065116658,33.94,72572.0,78.0,-0.47087,0.00036,12.89355]
[1780065116699,33.94,72585.08,78.0,-0.46615,0.00036,12.88377]
[1780065118013,33.94,72585.08,78.0,-0.46615,0.00036,12.88377]
[1780065118121,33.94,72585.08,78.0,-0.46615,0.00036,12.88377]
[1780065118353,33.94,72585.08,78.0,-0.46615,0.00036,12.88377]
[1780065121461,33.94,72584.49,78.0,-0.46636,0.00036,12.88424]
[1780065122719,33.93,72585.92,78.0,-0.46584,0.00036,12.88306]
[1780065122742,33.93,72581.2,78.0,-0.46754,0.00036,12.88684]
[1780065125175,33.93,72580.34,78.0,-0.46785,0.00036,12.88751]
[1780065125369,33.93,72580.34,78.0,-0.46785,0.00036,12.88751]
[1780065125942,33.93,72579.79,78.0,-0.46805,0.00036,12.88793]
[1780065128041,33.93,72583.99,78.0,-0.46653,0.00036,12.88464]
[1780065128226,33.93,72583.99,78.0,-0.46653,0.00036,12.88464]
[1780065128237,33.93,72583.99,78.0,-0.46653,0.00036,12.88464]
[1780065128237,33.93,72583.99,78.0,-0.46653,0.00036,12.88464]
[1780065128363,33.93,72583.99,78.0,-0.46653,0.00036,12.88464]
[1780065128462,33.93,72587.86,78.0,-0.46513,0.00036,12.88143]
[1780065128642,33.93,72587.86,78.0,-0.46513,0.00036,12.88143]
[1780065128799,33.93,72587.86,78.0,-0.46513,0.00036,12.88143]
[1780065129283,33.93,72587.86,78.0,-0.46513,0.00036,12.88143]
[1780065129405,33.93,72600.65,78.0,-0.46051,0.00036,12.86972]
[1780065129618,33.93,72600.65,78.0,-0.46051,0.00036,12.86972]
[1780065130165,33.93,72608.31,78.0,-0.45775,0.00036,12.86188]
[1780065130815,33.93,72608.31,78.0,-0.45775,0.00036,12.86188]
[1780065131533,33.93,72611.43,78.0,-0.45662,0.00036,12.8585]
[1780065135997,33.92,72610.6,78.0,-0.45692,0.00036,12.8594]
[1780065136239,33.92,72613.65,78.0,-0.45581,0.00036,12.85602]
[1780065137328,33.92,72613.65,78.0,-0.45581,0.00036,12.85602]
[1780065137414,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065137792,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065137961,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065138073,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065138164,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065138225,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065138331,33.92,72619.3,78.0,-0.45378,0.00036,12.84952]
[1780065138533,33.92,72621.74,78.0,-0.4529,0.00036,12.84661]
[1780065139042,33.92,72621.74,78.0,-0.4529,0.00036,12.84661]
[1780065139052,33.92,72621.74,78.0,-0.4529,0.00036,12.84661]
[1780065139399,33.92,72632.07,78.0,-0.44918,0.00036,12.83359]
[1780065140114,33.92,72632.07,78.0,-0.44918,0.00036,12.83359]
[1780065140258,33.92,72626.2,78.0,-0.45129,0.00036,12.84112]
[1780065142354,33.92,72625.84,78.0,-0.45142,0.00036,12.84157]
[1780065142682,33.92,72625.25,78.0,-0.45163,0.00036,12.8423]
[1780065142726,33.92,72625.25,78.0,-0.45163,0.00036,12.8423]
[1780065143413,33.92,72632.92,78.0,-0.44887,0.00036,12.83246]
[1780065144169,33.92,72632.92,78.0,-0.44887,0.00036,12.83246]
[1780065144217,33.92,72638.41,78.0,-0.44689,0.00036,12.82503]
[1780065144773,33.92,72638.41,78.0,-0.44689,0.00036,12.82503]
[1780065144807,33.92,72638.41,78.0,-0.44689,0.00036,12.82503]
[1780065144919,33.92,72638.41,78.0,-0.44689,0.00036,12.82503]
[1780065144980,33.92,72639.34,78.0,-0.44656,0.00036,12.82375]
[1780065146914,33.92,72642.8,78.0,-0.44532,0.00036,12.81888]
[1780065147921,33.92,72646.58,78.0,-0.44396,0.00036,12.81341]
[1780065149724,33.92,72647.19,78.0,-0.44374,0.00036,12.81252]
[1780065150012,33.92,72647.19,78.0,-0.44374,0.00036,12.81252]
[1780065150025,33.92,72648.87,78.0,-0.44314,0.00036,12.81004]
[1780065150745,33.92,72648.87,78.0,-0.44314,0.00036,12.81004]
[1780065150752,33.92,72648.87,78.0,-0.44314,0.00036,12.81004]
[1780065150784,33.92,72648.87,78.0,-0.44314,0.00036,12.81004]
[1780065151127,33.92,72648.87,78.0,-0.44314,0.00036,12.81004]
[1780065151387,33.92,72652.11,78.0,-0.44195,0.00036,12.79894]
[1780065152321,33.92,72652.11,78.0,-0.44195,0.00036,12.79894]
[1780065152564,33.92,72655.66,78.0,-0.44068,0.00036,12.79345]
[1780065152581,33.92,72655.66,78.0,-0.44068,0.00036,12.79345]
[1780065152813,33.92,72655.66,78.0,-0.44068,0.00036,12.79345]
[1780065153017,33.92,72655.66,78.0,-0.44068,0.00036,12.79345]
[1780065153243,33.92,72650.09,78.0,-0.44268,0.00036,12.80198]
[1780065154119,33.92,72650.09,78.0,-0.44268,0.00036,12.80198]
[1780065156859,33.92,72648.74,78.0,-0.44316,0.00036,12.80401]
[1780065158494,33.92,72650.45,78.0,-0.44255,0.00036,12.80145]
[1780065158509,33.92,72650.45,78.0,-0.44255,0.00036,12.80145]
[1780065159234,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159314,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159338,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159398,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159439,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159474,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159483,33.92,72651.12,78.0,-0.44231,0.00036,12.80044]
[1780065159532,33.92,72643.0,78.0,-0.44522,0.00036,12.81238]
[1780065160412,33.92,72643.0,78.0,-0.44522,0.00036,12.81238]
[1780065160490,33.92,72643.0,78.0,-0.44522,0.00036,12.81238]
[1780065160512,33.92,72631.19,78.0,-0.44947,0.00036,12.82853]
[1780065160612,33.92,72631.19,78.0,-0.44947,0.00036,12.82853]
[1780065160698,33.92,72631.19,78.0,-0.44947,0.00036,12.82853]
[1780065161259,33.92,72631.19,78.0,-0.44947,0.00036,12.82853]
[1780065161263,33.92,72635.91,78.0,-0.44777,0.00036,12.82225]
[1780065162023,33.92,72640.0,78.0,-0.4463,0.00036,12.81662]
[1780065163521,33.92,72640.0,78.0,-0.4463,0.00036,12.81662]
[1780065165597,33.92,72641.78,78.0,-0.44566,0.00036,12.81412]
[1780065166013,33.92,72641.78,78.0,-0.44566,0.00036,12.81412]
[1780065166051,33.92,72636.2,78.0,-0.44767,0.00036,12.82186]
[1780065167431,33.92,72636.2,78.0,-0.44767,0.00036,12.82186]
[1780065167511,33.92,72636.2,78.0,-0.44767,0.00036,12.82186]
[1780065167549,33.92,72631.3,78.0,-0.44943,0.00036,12.82838]
[1780065167907,33.92,72631.3,78.0,-0.44943,0.00036,12.82838]
[1780065167930,33.92,72631.3,78.0,-0.44943,0.00036,12.82838]
[1780065168478,33.92,72631.3,78.0,-0.44943,0.00036,12.82838]
[1780065168579,33.92,72628.21,78.0,-0.45054,0.00036,12.83236]
[1780065169013,33.92,72628.21,78.0,-0.45054,0.00036,12.83236]
[1780065169151,33.92,72628.21,78.0,-0.45054,0.00036,12.83236]
[1780065169194,33.92,72620.57,78.0,-0.4533,0.00036,12.84179]
[1780065169790,33.92,72620.57,78.0,-0.4533,0.00036,12.84179]
[1780065170517,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065170952,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171012,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171024,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171038,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171111,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171122,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171123,33.92,72616.52,78.0,-0.45476,0.00036,12.84654]
[1780065171440,33.92,72614.0,78.0,-0.45566,0.00036,12.84941]
[1780065171889,33.92,72614.0,78.0,-0.45566,0.00036,12.84941]
[1780065171903,33.92,72614.0,78.0,-0.45566,0.00036,12.84941]
[1780065172153,33.92,72611.45,78.0,-0.45658,0.00036,12.85224]
[1780065173228,33.92,72611.45,78.0,-0.45658,0.00036,12.85224]
[1780065173341,33.92,72611.45,78.0,-0.45658,0.00036,12.85224]
[1780065173420,33.91,72617.58,78.0,-0.45437,0.00036,12.84531]
[1780065174535,33.91,72622.98,78.0,-0.45242,0.00036,12.83886]
[1780065175080,33.91,72622.98,78.0,-0.45242,0.00036,12.83886]
[1780065175722,33.91,72622.69,78.0,-0.45253,0.00036,12.83921]
[1780065176023,33.91,72622.69,78.0,-0.45253,0.00036,12.83921]
[1780065180744,33.91,72624.39,78.0,-0.45191,0.00036,12.83712]
[1780065182206,33.91,72621.86,78.1,-0.45282,0.00036,12.84021]
[1780065183687,33.91,72620.92,78.1,-0.45316,0.00036,12.84133]
[1780065184465,33.91,72620.92,78.1,-0.45316,0.00036,12.84133]
[1780065185380,33.91,72623.81,78.1,-0.45212,0.00036,12.83782]
[1780065186981,33.91,72626.04,78.1,-0.45131,0.00036,12.83505]
[1780065187118,33.91,72626.04,78.1,-0.45131,0.00036,12.83505]
[1780065187341,33.91,72626.04,78.1,-0.45131,0.00036,12.83505]
[1780065187442,33.9,72622.39,78.1,-0.45263,0.00036,12.83955]
[1780065191328,33.9,72622.33,78.1,-0.45265,0.00036,12.83961]
[1780065193300,33.9,72617.87,78.1,-0.45425,0.00036,12.84491]
[1780065198335,33.9,72618.78,78.1,-0.45392,0.00036,12.84383]
[1780065199341,33.9,72618.78,78.1,-0.45392,0.00036,12.84383]
[1780065199601,33.9,72618.78,78.1,-0.45392,0.00036,12.84383]
[1780065203160,33.89,72618.98,78.1,-0.45384,0.00036,12.84358]
[1780065203247,33.89,72618.98,78.1,-0.45384,0.00036,12.84358]
[1780065203299,33.89,72618.98,78.1,-0.45384,0.00036,12.84358]
[1780065203317,33.89,72618.98,78.1,-0.45384,0.00036,12.84358]
[1780065203415,33.89,72618.98,78.1,-0.45384,0.00036,12.84358]
[1780065203471,33.89,72618.98,78.1,-0.45384,0.00036,12.84358]
[1780065203573,33.89,72622.29,78.1,-0.45265,0.00036,12.83962]
[1780065204379,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065204728,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065204773,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065204869,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205135,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205157,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205305,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205311,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205315,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205563,33.89,72626.64,78.1,-0.45108,0.00036,12.83424]
[1780065205579,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065205756,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206020,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206092,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206102,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206139,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206159,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206182,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206205,33.89,72637.6,78.1,-0.44713,0.00036,12.8198]
[1780065206393,33.89,72649.7,78.1,-0.44278,0.00036,12.80241]
[1780065207014,33.89,72649.7,78.1,-0.44278,0.00036,12.80241]
[1780065207561,33.89,72655.72,78.1,-0.44062,0.00036,12.79319]
[1780065209414,33.89,72658.74,78.1,-0.43954,0.00036,12.78843]
[1780065214449,33.9,72658.53,78.1,-0.43959,0.00036,12.78256]
[1780065215150,33.9,72658.53,78.1,-0.43959,0.00036,12.78256]
[1780065215212,33.9,72658.53,78.1,-0.43959,0.00036,12.78256]
[1780065215298,33.9,72658.53,78.1,-0.43959,0.00036,12.78256]
[1780065215325,33.9,72658.53,78.1,-0.43959,0.00036,12.78256]
[1780065215458,33.9,72660.68,78.1,-0.43882,0.00036,12.77912]
[1780065215712,33.9,72660.68,78.1,-0.43882,0.00036,12.77912]
[1780065215902,33.9,72660.68,78.1,-0.43882,0.00036,12.77912]
[1780065216438,33.9,72660.68,78.1,-0.43882,0.00036,12.77912]
[1780065216561,33.9,72660.68,78.1,-0.43882,0.00036,12.77912]
[1780065216589,33.9,72665.54,78.1,-0.43708,0.00036,12.77115]
[1780065216973,33.9,72665.54,78.1,-0.43708,0.00036,12.77115]
[1780065219246,33.9,72666.12,78.1,-0.43687,0.00036,12.77018]
[1780065219739,33.9,72665.47,78.1,-0.4371,0.00036,12.77126]
[1780065221569,33.9,72665.9,78.1,-0.43695,0.00036,12.77054]
[1780065222597,33.9,72665.94,78.1,-0.43693,0.00036,12.77047]
[1780065223466,33.9,72668.36,78.1,-0.43607,0.00036,12.76639]
[1780065224048,33.9,72670.05,78.1,-0.43546,0.00036,12.76351]
[1780065224452,33.9,72670.05,78.1,-0.43546,0.00036,12.76351]
[1780065224734,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065224762,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065224793,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065224886,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065225031,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065225169,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065225188,33.9,72672.67,78.1,-0.43452,0.00036,12.75899]
[1780065225606,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065225746,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065225750,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065225791,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065225929,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065225944,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065225977,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065226173,33.9,72681.91,78.1,-0.43122,0.00036,12.7425]
[1780065226554,33.9,72685.66,78.1,-0.42987,0.00036,12.73554]
[1780065226988,33.9,72685.66,78.1,-0.42987,0.00036,12.73554]
[1780065228207,33.89,72686.48,78.1,-0.42958,0.00036,12.73398]
[1780065228212,33.89,72686.48,78.1,-0.42958,0.00036,12.73398]
[1780065229618,33.89,72684.98,78.1,-0.43011,0.00036,12.73678]
[1780065229625,33.89,72684.98,78.1,-0.43011,0.00036,12.73678]
[1780065230513,33.89,72685.37,78.1,-0.42997,0.00036,12.73604]
[1780065231247,33.89,72687.8,78.1,-0.4291,0.00036,12.73145]
[1780065231271,33.89,72687.8,78.1,-0.4291,0.00036,12.73145]
[1780065231589,33.89,72690.78,78.1,-0.42803,0.00036,12.72574]
[1780065231950,33.89,72690.78,78.1,-0.42803,0.00036,12.72574]
[1780065232013,33.89,72690.78,78.1,-0.42803,0.00036,12.72574]
[1780065232954,33.89,72692.68,78.1,-0.42735,0.00036,12.72205]
[1780065233048,33.89,72692.68,78.1,-0.42735,0.00036,12.72205]
[1780065233084,33.89,72692.68,78.1,-0.42735,0.00036,12.72205]
[1780065233603,33.89,72684.27,78.1,-0.43035,0.00036,12.73804]
[1780065234154,33.89,72684.27,78.1,-0.43035,0.00036,12.73804]
[1780065234610,33.89,72679.89,78.1,-0.43192,0.00036,12.74607]
[1780065235046,33.89,72679.89,78.1,-0.43192,0.00036,12.74607]
[1780065235185,33.89,72679.89,78.1,-0.43192,0.00036,12.74607]
[1780065235227,33.89,72679.89,78.1,-0.43192,0.00036,12.74607]
[1780065235410,33.89,72679.89,78.1,-0.43192,0.00036,12.74607]
[1780065235519,33.89,72679.89,78.1,-0.43192,0.00036,12.74607]
[1780065235663,33.88,72671.58,78.1,-0.43489,0.00036,12.76078]
[1780065238639,33.89,72668.13,78.1,-0.43613,0.00036,12.76669]
[1780065241662,33.89,72671.15,78.1,-0.43505,0.00036,12.76153]
[1780065243405,33.89,72671.32,78.1,-0.43499,0.00036,12.76124]
[1780065244921,33.89,72672.5,78.1,-0.43456,0.00036,12.75919]
[1780065245115,33.89,72672.5,78.1,-0.43456,0.00036,12.75919]
[1780065245345,33.89,72672.5,78.1,-0.43456,0.00036,12.75919]
[1780065245459,33.88,72676.26,78.1,-0.43321,0.00036,12.75256]
[1780065245692,33.88,72683.95,78.1,-0.43046,0.00036,12.73859]
[1780065247407,33.88,72683.95,78.1,-0.43046,0.00036,12.73859]
[1780065247508,33.88,72686.37,78.1,-0.42959,0.00036,12.73405]
[1780065248910,33.88,72686.45,78.1,-0.42956,0.00036,12.73389]
[1780065250227,33.88,72698.84,78.1,-0.42513,0.00036,12.70976]
[1780065253604,33.88,72694.76,78.1,-0.42659,0.00036,12.71785]
[1780065254980,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255026,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255054,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255270,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255309,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255420,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255453,33.88,72695.7,78.1,-0.42625,0.00036,12.71599]
[1780065255628,33.88,72698.22,78.1,-0.42535,0.00036,12.71096]
[1780065255725,33.88,72698.22,78.1,-0.42535,0.00036,12.71096]
[1780065256483,33.88,72698.22,78.1,-0.42535,0.00036,12.71096]
[1780065256574,33.87,72704.93,78.1,-0.42295,0.00036,12.69728]
[1780065256935,33.87,72704.93,78.1,-0.42295,0.00036,12.69728]
[1780065257346,33.87,72704.93,78.1,-0.42295,0.00036,12.69728]
[1780065257407,33.87,72704.93,78.1,-0.42295,0.00036,12.69728]
[1780065257448,33.87,72704.93,78.1,-0.42295,0.00036,12.69728]
[1780065257656,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065257709,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065257957,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065257974,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065257992,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065258212,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065258272,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065258645,33.87,72709.96,78.1,-0.42116,0.00036,12.68672]
[1780065258620,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065258782,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065258850,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065259074,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065259082,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065259125,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065259609,33.87,72714.39,78.1,-0.41958,0.00036,12.67719]
[1780065259597,33.87,72727.01,78.1,-0.41509,0.00035,12.64899]
[1780065260008,33.87,72727.01,78.1,-0.41509,0.00035,12.64899]
[1780065260259,33.87,72727.01,78.1,-0.41509,0.00035,12.64899]
[1780065260395,33.87,72727.01,78.1,-0.41509,0.00035,12.64899]
[1780065260611,33.87,72727.01,78.1,-0.41509,0.00035,12.64899]
[1780065260643,33.87,72727.01,78.1,-0.41509,0.00035,12.64899]
[1780065260583,33.87,72745.4,78.1,-0.40857,0.00035,12.60505]
[1780065261030,33.87,72745.4,78.1,-0.40857,0.00035,12.60505]
[1780065261606,33.86,72763.5,78.1,-0.40218,0.00035,12.55852]
[1780065261928,33.86,72763.5,78.1,-0.40218,0.00035,12.55852]
[1780065262575,33.86,72759.9,78.1,-0.40343,0.00035,12.56784]
[1780065263594,33.86,72759.9,78.1,-0.40343,0.00035,12.56784]
[1780065263702,33.84,72766.05,78.1,-0.40122,0.00035,12.55122]
[1780065265365,33.83,72763.77,78.1,-0.402,0.00035,12.55707]
[1780065265605,33.82,72762.18,78.1,-0.40252,0.00035,12.56102]
[1780065266731,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065266785,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065266844,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065266866,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065266971,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065267015,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065267053,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065267123,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065267147,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065267353,33.82,72759.99,78.1,-0.40329,0.00035,12.56677]
[1780065267640,33.81,72756.89,78.1,-0.40438,0.00035,12.57484]
[1780065268383,33.81,72756.89,78.1,-0.40438,0.00035,12.57484]
[1780065268684,33.81,72748.32,78.1,-0.40741,0.00035,12.59674]
[1780065269706,33.81,72753.87,78.1,-0.40544,0.00035,12.58259]
[1780065270725,33.81,72757.81,78.1,-0.40404,0.00035,12.57235]
[1780065273075,33.81,72756.37,78.1,-0.40451,0.00035,12.56973]
[1780065273711,33.81,72756.75,78.1,-0.40437,0.00035,12.56869]
[1780065274677,33.81,72756.75,78.1,-0.40437,0.00035,12.56869]
[1780065275014,33.8,72753.82,78.1,-0.4054,0.00035,12.57625]
[1780065275479,33.79,72744.62,78.1,-0.40863,0.00035,12.59929]
[1780065276569,33.79,72739.67,78.1,-0.41038,0.00035,12.61144]
[1780065277740,33.79,72738.36,78.1,-0.41084,0.00035,12.61459]
[1780065278226,33.79,72738.96,78.1,-0.41062,0.00035,12.61311]
[1780065278851,33.79,72738.96,78.1,-0.41062,0.00035,12.61311]
[1780065279014,33.79,72738.96,78.1,-0.41062,0.00035,12.61311]
[1780065279299,33.79,72738.96,78.1,-0.41062,0.00035,12.61311]
[1780065280476,33.79,72748.14,78.1,-0.40736,0.00035,12.59035]
[1780065280990,33.79,72748.14,78.1,-0.40736,0.00035,12.59035]
[1780065281193,33.79,72748.14,78.1,-0.40736,0.00035,12.59035]
[1780065281470,33.78,72749.77,78.1,-0.40678,0.00035,12.5862]
[1780065281749,33.78,72749.77,78.1,-0.40678,0.00035,12.5862]
[1780065282474,33.78,72757.26,78.1,-0.40413,0.00035,12.5669]
[1780065283706,33.78,72757.26,78.1,-0.40413,0.00035,12.5669]
[1780065283727,33.78,72757.26,78.1,-0.40413,0.00035,12.5669]
[1780065283732,33.78,72761.4,78.1,-0.40266,0.00035,12.55598]
[1780065283763,33.78,72761.4,78.1,-0.40266,0.00035,12.55598]
[1780065285121,33.78,72759.81,78.1,-0.40322,0.00035,12.56016]
[1780065285222,33.78,72759.81,78.1,-0.40322,0.00035,12.56016]
[1780065285657,33.78,72754.04,78.1,-0.40526,0.00035,12.57518]
[1780065286014,33.78,72754.04,78.1,-0.40526,0.00035,12.57518]
[1780065286613,33.78,72754.27,78.1,-0.40517,0.00035,12.57457]
[1780065286962,33.78,72754.27,78.1,-0.40517,0.00035,12.57457]
[1780065287846,33.78,72756.42,78.1,-0.40441,0.00035,12.56897]
[1780065287949,33.78,72756.42,78.1,-0.40441,0.00035,12.56897]
[1780065288199,33.78,72756.42,78.1,-0.40441,0.00035,12.56897]
[1780065288234,33.78,72756.42,78.1,-0.40441,0.00035,12.56897]
[1780065288616,33.78,72750.29,78.1,-0.40657,0.00035,12.58471]
[1780065289114,33.78,72750.29,78.1,-0.40657,0.00035,12.58471]
[1780065289162,33.78,72750.29,78.1,-0.40657,0.00035,12.58471]
[1780065289198,33.78,72750.29,78.1,-0.40657,0.00035,12.58471]
[1780065289435,33.77,72747.51,78.1,-0.40756,0.00035,12.59172]
[1780065290530,33.77,72747.51,78.1,-0.40756,0.00035,12.59172]
[1780065290539,33.77,72747.51,78.1,-0.40756,0.00035,12.59172]
[1780065290572,33.77,72747.51,78.1,-0.40756,0.00035,12.59172]
[1780065290665,33.77,72747.51,78.1,-0.40756,0.00035,12.59172]
[1780065290688,33.77,72737.37,78.1,-0.41115,0.00036,12.61669]
[1780065290801,33.77,72737.37,78.1,-0.41115,0.00036,12.61669]
[1780065290834,33.77,72737.37,78.1,-0.41115,0.00036,12.61669]
[1780065290880,33.77,72737.37,78.1,-0.41115,0.00036,12.61669]
[1780065291745,33.77,72731.4,78.1,-0.41327,0.00036,12.6309]
[1780065292186,33.77,72731.4,78.1,-0.41327,0.00036,12.6309]
[1780065292642,33.77,72725.17,78.1,-0.41548,0.00036,12.64535]
[1780065293467,33.77,72719.34,78.1,-0.41756,0.00036,12.65852]
[1780065294003,33.77,72719.34,78.1,-0.41756,0.00036,12.65852]
[1780065294580,33.77,72719.34,78.1,-0.41756,0.00036,12.65852]
[1780065295242,33.77,72718.84,78.1,-0.41773,0.00036,12.65961]
[1780065295301,33.77,72715.71,78.1,-0.41885,0.00036,12.66651]
[1780065295952,33.77,72715.71,78.1,-0.41885,0.00036,12.66651]
[1780065296371,33.77,72715.71,78.1,-0.41885,0.00036,12.66651]
[1780065296428,33.77,72718.95,78.1,-0.41769,0.00036,12.65932]
[1780065297420,33.76,72722.22,78.1,-0.41652,0.00036,12.65195]
[1780065298752,33.76,72725.36,78.1,-0.4154,0.00036,12.64477]
[1780065299567,33.76,72728.46,78.1,-0.41429,0.00036,12.63759]
[1780065299919,33.76,72728.46,78.1,-0.41429,0.00036,12.63759]
[1780065300423,33.76,72728.46,78.1,-0.41429,0.00036,12.63759]
[1780065300429,33.76,72728.46,78.1,-0.41429,0.00036,12.63759]
[1780065301027,33.76,72729.88,78.1,-0.41378,0.00036,12.63426]
[1780065301202,33.76,72729.88,78.1,-0.41378,0.00036,12.63426]
[1780065301756,33.76,72729.88,78.1,-0.41378,0.00036,12.63426]
[1780065301739,33.76,72735.44,78.1,-0.4118,0.00036,12.62107]
[1780065302289,33.76,72732.08,78.1,-0.41299,0.00036,12.62905]
[1780065304543,33.76,72734.27,78.1,-0.41221,0.00036,12.62384]
[1780065304580,33.76,72734.27,78.1,-0.41221,0.00036,12.62384]
[1780065305091,33.76,72734.44,78.1,-0.41215,0.00036,12.62342]
[1780065305252,33.76,72734.44,78.1,-0.41215,0.00036,12.62342]
[1780065305675,33.75,72732.74,78.1,-0.41275,0.00036,12.62744]
[1780065306824,33.75,72733.9,78.1,-0.41234,0.00036,12.62466]
[1780065307206,33.75,72733.9,78.1,-0.41234,0.00036,12.62466]
[1780065307568,33.75,72736.94,78.1,-0.41125,0.00036,12.61735]
[1780065308012,33.75,72736.94,78.1,-0.41125,0.00036,12.61735]
[1780065308677,33.75,72736.94,78.1,-0.41125,0.00036,12.61735]
[1780065308731,33.75,72746.17,78.1,-0.40797,0.00035,12.59463]
[1780065310513,33.75,72750.88,78.1,-0.40629,0.00035,12.58266]
[1780065311383,33.75,72754.35,78.1,-0.40506,0.00035,12.57372]
[1780065315771,33.74,72755.57,78.1,-0.40462,0.00035,12.57051]
[1780065316187,33.74,72755.79,78.1,-0.40454,0.00035,12.56992]
[1780065316263,33.74,72755.79,78.1,-0.40454,0.00035,12.56992]
[1780065316293,33.74,72755.79,78.1,-0.40454,0.00035,12.56992]
[1780065316659,33.74,72757.4,78.1,-0.40397,0.00035,12.56569]
[1780065317435,33.74,72763.32,78.1,-0.40187,0.00035,12.54999]
[1780065317855,33.74,72763.32,78.1,-0.40187,0.00035,12.54999]
[1780065318078,33.74,72763.32,78.1,-0.40187,0.00035,12.54999]
[1780065318490,33.74,72763.32,78.1,-0.40187,0.00035,12.54999]
[1780065318695,33.74,72763.84,78.1,-0.40169,0.00035,12.54857]
[1780065319587,33.74,72763.84,78.1,-0.40169,0.00035,12.54857]
[1780065319619,33.74,72767.84,78.1,-0.40027,0.00035,12.53772]
[1780065320159,33.74,72767.84,78.1,-0.40027,0.00035,12.53772]
[1780065320473,33.73,72773.12,78.1,-0.3984,0.00035,12.52317]
[1780065321014,33.73,72773.12,78.1,-0.3984,0.00035,12.52317]
[1780065321908,33.72,72775.46,78.1,-0.39753,0.00035,12.51625]
[1780065322230,33.72,72775.46,78.1,-0.39753,0.00035,12.51625]
[1780065322330,33.72,72775.46,78.1,-0.39753,0.00035,12.51625]
[1780065322477,33.72,72775.46,78.1,-0.39753,0.00035,12.51625]
[1780065322486,33.7,72774.8,78.1,-0.39771,0.00035,12.51768]
[1780065323012,33.7,72774.8,78.1,-0.39771,0.00035,12.51768]
[1780065323280,33.7,72774.8,78.1,-0.39771,0.00035,12.51768]
[1780065323324,33.69,72768.68,78.1,-0.39984,0.00035,12.53439]
[1780065324397,33.69,72768.68,78.1,-0.39984,0.00035,12.53439]
[1780065324729,33.69,72768.68,78.1,-0.39984,0.00035,12.53439]
[1780065324803,33.69,72766.06,78.1,-0.40077,0.00035,12.54151]
[1780065325032,33.69,72766.06,78.1,-0.40077,0.00035,12.54151]
[1780065325384,33.69,72766.06,78.1,-0.40077,0.00035,12.54151]
[1780065325431,33.69,72759.95,78.1,-0.40293,0.00035,12.55788]
[1780065326663,33.69,72759.95,78.1,-0.40293,0.00035,12.55788]
[1780065326731,33.69,72759.95,78.1,-0.40293,0.00035,12.55788]
[1780065326790,33.69,72759.95,78.1,-0.40293,0.00035,12.55788]
[1780065327021,33.69,72757.28,78.1,-0.40387,0.00035,12.5649]
[1780065327566,33.68,72748.17,78.1,-0.40709,0.00036,12.58829]
[1780065328711,33.68,72742.95,78.1,-0.40894,0.00036,12.60138]
[1780065330048,33.68,72741.1,78.1,-0.4096,0.00036,12.60593]
[1780065330174,33.68,72741.1,78.1,-0.4096,0.00036,12.60593]
[1780065330326,33.68,72743.69,78.1,-0.40867,0.00036,12.5995]
[1780065331014,33.68,72743.69,78.1,-0.40867,0.00036,12.5995]
[1780065331457,33.68,72748.86,78.1,-0.40679,0.00036,12.58012]
[1780065334156,33.68,72749.81,78.1,-0.40645,0.00036,12.57764]
[1780065335990,33.67,72753.69,78.1,-0.40506,0.00035,12.5676]
[1780065336847,33.67,72755.44,78.1,-0.40444,0.00035,12.56302]
[1780065336878,33.67,72755.44,78.1,-0.40444,0.00035,12.56302]
[1780065336879,33.67,72755.44,78.1,-0.40444,0.00035,12.56302]
[1780065337052,33.67,72755.44,78.1,-0.40444,0.00035,12.56302]
[1780065337376,33.67,72760.42,78.1,-0.40267,0.00035,12.54987]
[1780065339211,33.67,72762.72,78.1,-0.40185,0.00035,12.5437]
[1780065339743,33.67,72762.72,78.1,-0.40185,0.00035,12.5437]
[1780065341641,33.67,72759.92,78.1,-0.40284,0.00035,12.55112]
[1780065342411,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343116,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343133,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343159,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343285,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343295,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343357,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343468,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343755,33.66,72753.85,78.1,-0.40498,0.00036,12.56701]
[1780065343709,33.66,72751.19,78.1,-0.40592,0.00036,12.57385]
[1780065344014,33.66,72751.19,78.1,-0.40592,0.00036,12.57385]
[1780065344512,33.66,72751.19,78.1,-0.40592,0.00036,12.57385]
[1780065344803,33.66,72751.19,78.1,-0.40592,0.00036,12.57385]
[1780065344643,33.66,72748.0,78.1,-0.40706,0.00036,12.58198]
[1780065344833,33.66,72748.0,78.1,-0.40706,0.00036,12.58198]
[1780065344905,33.66,72748.0,78.1,-0.40706,0.00036,12.58198]
[1780065345012,33.66,72748.0,78.1,-0.40706,0.00036,12.58198]
[1780065345434,33.66,72747.82,78.1,-0.40712,0.00036,12.58242]
[1780065345959,33.66,72747.82,78.1,-0.40712,0.00036,12.58242]
[1780065346439,33.66,72753.12,78.1,-0.40523,0.00036,12.56881]
[1780065347635,33.66,72753.12,78.1,-0.40523,0.00036,12.56881]
[1780065347654,33.66,72753.12,78.1,-0.40523,0.00036,12.56881]
[1780065348542,33.66,72751.69,78.1,-0.40573,0.00036,12.57247]
[1780065348620,33.66,72750.16,78.1,-0.40628,0.00036,12.57638]
[1780065348958,33.66,72750.16,78.1,-0.40628,0.00036,12.57638]
[1780065348985,33.66,72750.16,78.1,-0.40628,0.00036,12.57638]
[1780065349173,33.66,72750.16,78.1,-0.40628,0.00036,12.57638]
[1780065349688,33.66,72745.32,78.1,-0.408,0.00036,12.58865]
[1780065350467,33.66,72741.8,78.1,-0.40925,0.00036,12.59741]
[1780065351388,33.66,72741.8,78.1,-0.40925,0.00036,12.59741]
[1780065352126,33.65,72740.91,78.1,-0.40956,0.00036,12.59959]
[1780065352157,33.65,72740.91,78.1,-0.40956,0.00036,12.59959]
[1780065352393,33.65,72740.91,78.1,-0.40956,0.00036,12.59959]
[1780065352664,33.65,72740.91,78.1,-0.40956,0.00036,12.59959]
[1780065352766,33.65,72740.91,78.1,-0.40956,0.00036,12.59959]
[1780065352812,33.65,72737.3,78.1,-0.41085,0.00036,12.60842]
[1780065355036,33.65,72736.77,78.1,-0.41103,0.00036,12.60967]
[1780065355084,33.65,72736.77,78.1,-0.41103,0.00036,12.60967]
[1780065355803,33.65,72736.77,78.1,-0.41103,0.00036,12.60967]
[1780065355810,33.65,72742.84,78.1,-0.40886,0.00036,12.59474]
[1780065356017,33.65,72742.84,78.1,-0.40886,0.00036,12.59474]
[1780065356166,33.65,72742.84,78.1,-0.40886,0.00036,12.59474]
[1780065356808,33.65,72742.84,78.1,-0.40886,0.00036,12.59474]
[1780065356825,33.65,72743.43,78.1,-0.40865,0.00036,12.59325]
[1780065357012,33.65,72743.43,78.1,-0.40865,0.00036,12.59325]
[1780065357519,33.65,72744.31,78.1,-0.40834,0.00036,12.59103]
[1780065359481,33.65,72744.94,78.1,-0.40811,0.00036,12.58943]
[1780065359517,33.65,72744.94,78.1,-0.40811,0.00036,12.58943]
[1780065359532,33.65,72744.94,78.1,-0.40811,0.00036,12.58943]
[1780065359684,33.65,72744.94,78.1,-0.40811,0.00036,12.58943]
[1780065359935,33.65,72744.98,78.1,-0.40809,0.00036,12.58932]
[1780065360214,33.65,72744.98,78.1,-0.40809,0.00036,12.58932]
[1780065360319,33.65,72744.98,78.1,-0.40809,0.00036,12.58932]
[1780065360494,33.65,72744.98,78.1,-0.40809,0.00036,12.58932]
[1780065360595,33.65,72744.98,78.1,-0.40809,0.00036,12.58932]
[1780065360815,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361012,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361525,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361530,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361745,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361867,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361867,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361945,33.65,72736.77,78.1,-0.41102,0.00036,12.60958]
[1780065361747,33.65,72727.52,78.1,-0.41432,0.00036,12.63159]
[1780065362032,33.65,72727.52,78.1,-0.41432,0.00036,12.63159]
[1780065362548,33.65,72727.52,78.1,-0.41432,0.00036,12.63159]
[1780065363026,33.65,72727.52,78.1,-0.41432,0.00036,12.63159]
[1780065363165,33.65,72727.52,78.1,-0.41432,0.00036,12.63159]
[1780065363816,33.65,72727.52,78.1,-0.41432,0.00036,12.63159]
[1780065363506,33.65,72712.13,78.1,-0.41983,0.00036,12.66629]
[1780065364703,33.64,72710.74,78.1,-0.42032,0.00036,12.66928]
[1780065366960,33.64,72711.63,78.1,-0.42,0.00036,12.66733]
[1780065366964,33.64,72711.63,78.1,-0.42,0.00036,12.66733]
[1780065367828,33.64,72711.63,78.1,-0.42,0.00036,12.66733]
[1780065367792,33.64,72710.88,78.1,-0.42027,0.00036,12.66895]
[1780065367872,33.64,72708.18,78.1,-0.42124,0.00036,12.67475]
[1780065370362,33.64,72708.79,78.1,-0.42101,0.00036,12.67344]
[1780065370424,33.64,72708.79,78.1,-0.42101,0.00036,12.67344]
[1780065370434,33.64,72708.79,78.1,-0.42101,0.00036,12.67344]
[1780065370588,33.64,72708.79,78.1,-0.42101,0.00036,12.67344]
[1780065370609,33.64,72708.79,78.1,-0.42101,0.00036,12.67344]
[1780065370849,33.64,72709.49,78.1,-0.42076,0.00036,12.67191]
[1780065370858,33.64,72709.49,78.1,-0.42076,0.00036,12.67191]
[1780065370901,33.64,72709.49,78.1,-0.42076,0.00036,12.67191]
[1780065371823,33.64,72705.09,78.1,-0.42234,0.00036,12.68126]
[1780065372872,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065372886,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065372929,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065372937,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065372970,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373077,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373096,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373251,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373435,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373684,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373751,33.64,72706.29,78.1,-0.4219,0.00036,12.67871]
[1780065373835,33.64,72702.28,78.1,-0.42334,0.00036,12.68711]
[1780065373866,33.64,72702.28,78.1,-0.42334,0.00036,12.68711]
[1780065374671,33.64,72702.28,78.1,-0.42334,0.00036,12.68711]
[1780065374686,33.64,72702.28,78.1,-0.42334,0.00036,12.68711]
[1780065374787,33.64,72687.76,78.1,-0.42857,0.00036,12.71616]
[1780065374988,33.64,72687.76,78.1,-0.42857,0.00036,12.71616]
[1780065375692,33.64,72687.64,78.1,-0.42861,0.00036,12.71638]
[1780065377342,33.63,72687.51,78.1,-0.42865,0.00036,12.71662]
[1780065377386,33.63,72687.51,78.1,-0.42865,0.00036,12.71662]
[1780065377840,33.63,72687.51,78.1,-0.42865,0.00036,12.71662]
[1780065378311,33.63,72689.14,78.1,-0.42806,0.00036,12.71346]
[1780065378412,33.63,72697.29,78.1,-0.42513,0.00036,12.69729]
[1780065378961,33.63,72703.34,78.1,-0.42295,0.00036,12.68485]
[1780065382722,33.63,72703.54,78.1,-0.42287,0.00036,12.68439]
[1780065384320,33.63,72707.24,78.1,-0.42154,0.00036,12.67656]
[1780065384524,33.63,72707.24,78.1,-0.42154,0.00036,12.67656]
[1780065384625,33.63,72704.84,78.1,-0.4224,0.00036,12.68162]
[1780065384911,33.63,72704.84,78.1,-0.4224,0.00036,12.68162]
[1780065385683,33.63,72706.41,78.1,-0.42184,0.00036,12.6783]
[1780065386372,33.63,72706.41,78.1,-0.42184,0.00036,12.6783]
[1780065386394,33.63,72706.41,78.1,-0.42184,0.00036,12.6783]
[1780065387538,33.62,72713.1,78.1,-0.41943,0.00036,12.66386]
[1780065388791,33.62,72713.1,78.1,-0.41943,0.00036,12.66386]
[1780065389031,33.62,72709.92,78.1,-0.42057,0.00036,12.67077]
[1780065390278,33.62,72709.92,78.1,-0.42057,0.00036,12.67077]
[1780065390470,33.62,72709.92,78.1,-0.42057,0.00036,12.67077]
[1780065390652,33.62,72709.92,78.1,-0.42057,0.00036,12.67077]
[1780065390709,33.62,72705.55,78.1,-0.42214,0.00036,12.68007]
[1780065391072,33.62,72705.55,78.1,-0.42214,0.00036,12.68007]
[1780065392014,33.62,72703.11,78.1,-0.42298,0.00036,12.6789]
[1780065392612,33.62,72690.4,78.1,-0.42755,0.00036,12.70458]
[1780065396753,33.62,72690.21,78.1,-0.42761,0.00036,12.70492]
[1780065401166,33.61,72688.36,78.1,-0.42827,0.00036,12.70846]
[1780065401544,33.61,72688.36,78.1,-0.42827,0.00036,12.70846]
[1780065402124,33.61,72706.15,78.1,-0.42186,0.00036,12.67235]
[1780065403209,33.61,72706.15,78.1,-0.42186,0.00036,12.67235]
[1780065403684,33.61,72710.55,78.1,-0.42028,0.00036,12.6629]
[1780065404029,33.61,72710.55,78.1,-0.42028,0.00036,12.6629]
[1780065404037,33.61,72710.55,78.1,-0.42028,0.00036,12.6629]
[1780065404053,33.61,72710.55,78.1,-0.42028,0.00036,12.6629]
[1780065404843,33.61,72707.02,78.1,-0.42155,0.00036,12.67048]
[1780065405093,33.61,72707.02,78.1,-0.42155,0.00036,12.67048]
[1780065405887,33.61,72702.8,78.1,-0.42306,0.00036,12.67937]
[1780065406017,33.61,72702.8,78.1,-0.42306,0.00036,12.67937]
[1780065406017,33.61,72702.8,78.1,-0.42306,0.00036,12.67937]
[1780065407693,33.61,72701.17,78.1,-0.42365,0.00036,12.68275]
[1780065407763,33.61,72694.94,78.1,-0.42589,0.00036,12.69545]
[1780065408532,33.61,72687.13,78.1,-0.42871,0.00036,12.71078]
[1780065409321,33.61,72682.97,78.1,-0.43021,0.00036,12.71869]
[1780065410310,33.61,72682.97,78.1,-0.43021,0.00036,12.71869]
[1780065410732,33.61,72686.3,78.1,-0.429,0.00036,12.71236]
[1780065411825,33.61,72686.3,78.1,-0.429,0.00036,12.71236]
[1780065411326,33.6,72694.21,78.1,-0.42615,0.00036,12.69687]
[1780065415215,33.6,72698.35,78.1,-0.42465,0.00036,12.68848]
[1780065418236,33.6,72695.18,78.1,-0.42579,0.00036,12.69488]
[1780065421892,33.6,72697.15,78.1,-0.42508,0.00036,12.69088]
[1780065427377,33.6,72697.91,78.1,-0.4248,0.00036,12.68931]
[1780065433567,33.59,72699.87,78.1,-0.42409,0.00036,12.68526]
[1780065434360,33.59,72695.59,78.1,-0.42563,0.00036,12.69397]
[1780065436699,33.59,72692.87,78.1,-0.42661,0.00036,12.6994]
[1780065437645,33.59,72692.62,78.1,-0.4267,0.00036,12.69989]
[1780065437746,33.59,72700.09,78.1,-0.42401,0.00036,12.68478]
[1780065438412,33.59,72700.09,78.1,-0.42401,0.00036,12.68478]
[1780065438846,33.59,72700.09,78.1,-0.42401,0.00036,12.68478]
[1780065438731,33.59,72706.13,78.1,-0.42183,0.00036,12.67214]
[1780065441816,33.59,72709.77,78.1,-0.42052,0.00036,12.66435]
[1780065442557,33.59,72709.77,78.1,-0.42052,0.00036,12.66435]
[1780065442783,33.59,72708.91,78.1,-0.42083,0.00036,12.6662]
[1780065445010,33.59,72708.71,78.1,-0.4209,0.00036,12.66662]
[1780065445075,33.59,72708.71,78.1,-0.4209,0.00036,12.66662]
[1780065445154,33.59,72708.71,78.1,-0.4209,0.00036,12.66662]
[1780065445437,33.59,72707.87,78.1,-0.4212,0.00036,12.66842]
[1780065446051,33.59,72707.87,78.1,-0.4212,0.00036,12.66842]
[1780065446079,33.59,72707.87,78.1,-0.4212,0.00036,12.66842]
[1780065446401,33.59,72707.87,78.1,-0.4212,0.00036,12.66842]
[1780065446661,33.59,72704.42,78.1,-0.42244,0.00036,12.67575]
[1780065447313,33.59,72704.42,78.1,-0.42244,0.00036,12.67575]
[1780065447450,33.59,72700.89,78.1,-0.42371,0.00036,12.68311]
[1780065448487,33.59,72700.89,78.1,-0.42371,0.00036,12.68311]
[1780065448776,33.59,72697.7,78.1,-0.42486,0.00036,12.68966]
[1780065450992,33.59,72695.89,78.1,-0.42551,0.00036,12.69332]
[1780065454499,33.59,72700.2,78.1,-0.42393,0.00036,12.67823]
[1780065455017,33.59,72700.15,78.1,-0.42394,0.00036,12.67833]
[1780065455765,33.59,72705.12,78.1,-0.42215,0.00036,12.66794]
[1780065456514,33.59,72709.22,78.1,-0.42068,0.00036,12.65918]
[1780065457608,33.59,72709.22,78.1,-0.42068,0.00036,12.65918]
[1780065461661,33.59,72705.19,78.1,-0.42212,0.00036,12.66778]
[1780065461947,33.59,72705.15,78.1,-0.42214,0.00036,12.66786]
[1780065462864,33.59,72704.21,78.1,-0.42248,0.00036,12.66983]
[1780065463034,33.59,72704.21,78.1,-0.42248,0.00036,12.66983]
[1780065463869,33.59,72698.18,78.1,-0.42465,0.00036,12.68234]
[1780065465766,33.59,72702.8,78.1,-0.42298,0.00036,12.67279]
[1780065466319,33.59,72702.8,78.1,-0.42298,0.00036,12.67279]
[1780065467591,33.59,72695.81,78.1,-0.4255,0.00036,12.68715]
[1780065471517,33.59,72695.21,78.1,-0.42572,0.00036,12.68834]
[1780065471624,33.59,72695.21,78.1,-0.42572,0.00036,12.68834]
[1780065471659,33.58,72691.92,78.1,-0.4269,0.00036,12.6949]
[1780065471992,33.58,72691.92,78.1,-0.4269,0.00036,12.6949]
[1780065472901,33.59,72681.19,78.1,-0.43078,0.00036,12.71552]
[1780065473635,33.59,72676.75,78.1,-0.43238,0.00036,12.7237]
[1780065474438,33.59,72676.75,78.1,-0.43238,0.00036,12.7237]
[1780065474453,33.59,72676.75,78.1,-0.43238,0.00036,12.7237]
[1780065474838,33.59,72676.75,78.1,-0.43238,0.00036,12.7237]
[1780065474873,33.58,72671.5,78.1,-0.43428,0.00036,12.7331]
[1780065475011,33.58,72671.5,78.1,-0.43428,0.00036,12.7331]
[1780065475219,33.58,72671.5,78.1,-0.43428,0.00036,12.7331]
[1780065475774,33.58,72671.5,78.1,-0.43428,0.00036,12.7331]
[1780065475912,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476020,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476428,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476490,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476531,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476693,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476744,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476752,33.59,72664.11,78.1,-0.43696,0.00036,12.74586]
[1780065476806,33.59,72647.59,78.1,-0.44296,0.00036,12.77228]
[1780065477000,33.59,72647.59,78.1,-0.44296,0.00036,12.77228]
[1780065477200,33.59,72647.59,78.1,-0.44296,0.00036,12.77228]
[1780065477839,33.59,72647.59,78.1,-0.44296,0.00036,12.77228]
[1780065477852,33.59,72647.59,78.1,-0.44296,0.00036,12.77228]
[1780065477905,33.59,72636.72,78.1,-0.44692,0.00036,12.78809]
[1780065478153,33.59,72636.72,78.1,-0.44692,0.00036,12.78809]
[1780065478736,33.59,72636.72,78.1,-0.44692,0.00036,12.78809]
[1780065478815,33.59,72636.72,78.1,-0.44692,0.00036,12.78809]
[1780065478823,33.59,72636.72,78.1,-0.44692,0.00036,12.78809]
[1780065478960,33.59,72636.72,78.1,-0.44692,0.00036,12.78809]
[1780065478967,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479025,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479127,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479386,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479413,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479484,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479739,33.59,72632.13,78.1,-0.44859,0.00036,12.79438]
[1780065479776,33.59,72613.53,78.1,-0.45538,0.00037,12.81757]
[1780065480830,33.59,72613.53,78.1,-0.45538,0.00037,12.81757]
[1780065480929,33.6,72607.27,78.1,-0.45766,0.00037,12.82454]
[1780065481452,33.6,72607.27,78.1,-0.45766,0.00037,12.82454]
[1780065482023,33.6,72604.89,78.1,-0.45853,0.00037,12.82708]
[1780065482120,33.6,72604.89,78.1,-0.45853,0.00037,12.82708]
[1780065482822,33.6,72605.28,78.1,-0.45839,0.00037,12.82667]
[1780065483916,33.6,72612.91,78.1,-0.45561,0.00036,12.8183]
[1780065484342,33.6,72612.91,78.1,-0.45561,0.00036,12.8183]
[1780065484361,33.6,72612.91,78.1,-0.45561,0.00036,12.8183]
[1780065484879,33.6,72616.81,78.1,-0.45419,0.00036,12.81378]
[1780065485233,33.6,72616.81,78.1,-0.45419,0.00036,12.81378]
[1780065485833,33.6,72616.81,78.1,-0.45419,0.00036,12.81378]
[1780065487660,33.6,72619.85,78.1,-0.45308,0.00036,12.81014]
[1780065487959,33.6,72619.85,78.1,-0.45308,0.00036,12.81014]
[1780065488756,33.6,72618.85,78.1,-0.45345,0.00036,12.81135]
[1780065488848,33.6,72618.85,78.1,-0.45345,0.00036,12.81135]
[1780065489081,33.6,72616.82,78.1,-0.45419,0.00036,12.81378]
[1780065490008,33.6,72616.13,78.1,-0.45444,0.00036,12.81459]
[1780065490021,33.6,72616.13,78.1,-0.45444,0.00036,12.81459]
[1780065490134,33.6,72616.13,78.1,-0.45444,0.00036,12.81459]
[1780065490929,33.6,72616.87,78.1,-0.45417,0.00036,12.81372]
[1780065491874,33.6,72616.87,78.1,-0.45417,0.00036,12.81372]
[1780065491891,33.6,72610.53,78.1,-0.45648,0.00037,12.821]
[1780065492740,33.6,72610.53,78.1,-0.45648,0.00037,12.821]
[1780065492889,33.6,72610.53,78.1,-0.45648,0.00037,12.821]
[1780065494784,33.6,72620.33,78.1,-0.45291,0.00036,12.80957]
[1780065495853,33.6,72620.33,78.1,-0.45291,0.00036,12.80957]
[1780065495950,33.6,72620.33,78.1,-0.45291,0.00036,12.80957]
[1780065496078,33.61,72620.59,78.1,-0.45281,0.00036,12.80926]
[1780065496269,33.61,72620.59,78.1,-0.45281,0.00036,12.80926]
[1780065496412,33.61,72620.59,78.1,-0.45281,0.00036,12.80926]
[1780065496802,33.6,72627.25,78.1,-0.45039,0.00036,12.80089]
[1780065497414,33.6,72627.25,78.1,-0.45039,0.00036,12.80089]
[1780065498382,33.61,72629.52,78.1,-0.44956,0.00036,12.79793]
[1780065498425,33.61,72629.52,78.1,-0.44956,0.00036,12.79793]
[1780065498487,33.61,72629.52,78.1,-0.44956,0.00036,12.79793]
[1780065498492,33.61,72629.52,78.1,-0.44956,0.00036,12.79793]
[1780065498817,33.61,72625.15,78.1,-0.45115,0.00036,12.80359]
[1780065499248,33.61,72625.15,78.1,-0.45115,0.00036,12.80359]
[1780065499824,33.61,72623.44,78.1,-0.45178,0.00036,12.80574]
[1780065500226,33.61,72623.44,78.1,-0.45178,0.00036,12.80574]
[1780065500364,33.61,72623.44,78.1,-0.45178,0.00036,12.80574]
[1780065500831,33.61,72626.31,78.1,-0.45073,0.00036,12.80211]
[1780065501890,33.61,72626.31,78.1,-0.45073,0.00036,12.80211]
[1780065503527,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503562,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503679,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503693,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503856,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503918,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503980,33.61,72628.24,78.1,-0.45003,0.00036,12.79962]
[1780065503961,33.61,72640.99,78.1,-0.44539,0.00036,12.78214]
[1780065504173,33.61,72640.99,78.1,-0.44539,0.00036,12.78214]
[1780065504288,33.61,72640.99,78.1,-0.44539,0.00036,12.78214]
[1780065504292,33.61,72640.99,78.1,-0.44539,0.00036,12.78214]
[1780065504936,33.61,72640.99,78.1,-0.44539,0.00036,12.78214]
[1780065504942,33.61,72657.51,78.1,-0.43939,0.00036,12.75693]
[1780065505457,33.61,72657.51,78.1,-0.43939,0.00036,12.75693]
[1780065505881,33.61,72662.11,78.1,-0.43773,0.00036,12.74941]
[1780065506876,33.61,72668.21,78.1,-0.43552,0.00036,12.73909]
[1780065507497,33.61,72668.21,78.1,-0.43552,0.00036,12.73909]
[1780065507884,33.61,72670.32,78.1,-0.43476,0.00036,12.73544]
[1780065508286,33.61,72670.32,78.1,-0.43476,0.00036,12.73544]
[1780065508726,33.61,72670.32,78.1,-0.43476,0.00036,12.73544]
[1780065508854,33.61,72670.32,78.1,-0.43476,0.00036,12.73544]
[1780065510868,33.62,72668.55,78.1,-0.43541,0.00036,12.73856]
[1780065510954,33.62,72668.55,78.1,-0.43541,0.00036,12.73856]
[1780065510905,33.62,72664.91,78.1,-0.43673,0.00036,12.7448]
[1780065512410,33.62,72662.69,78.1,-0.43751,0.00036,12.74228]
[1780065512569,33.62,72662.69,78.1,-0.43751,0.00036,12.74228]
[1780065512921,33.62,72655.36,78.1,-0.44017,0.00036,12.75422]
[1780065513930,33.62,72648.35,78.1,-0.44271,0.00036,12.76512]
[1780065516950,33.62,72648.25,78.1,-0.44275,0.00036,12.76528]
[1780065517231,33.62,72646.49,78.1,-0.44339,0.00036,12.76793]
[1780065517957,33.62,72647.77,78.1,-0.44293,0.00036,12.76601]
[1780065520477,33.62,72648.07,78.1,-0.44282,0.00036,12.76557]
[1780065520978,33.63,72651.17,78.1,-0.44169,0.00036,12.76083]
[1780065521906,33.63,72651.17,78.1,-0.44169,0.00036,12.76083]
[1780065523854,33.63,72647.86,78.1,-0.4429,0.00036,12.76589]
[1780065530569,33.63,72647.79,78.1,-0.44292,0.00036,12.76601]
[1780065530627,33.63,72647.79,78.1,-0.44292,0.00036,12.76601]
[1780065530876,33.63,72647.79,78.1,-0.44292,0.00036,12.76601]
[1780065530929,33.63,72648.15,78.1,-0.4428,0.00036,12.76547]
[1780065531050,33.63,72652.55,78.1,-0.4412,0.00036,12.7587]
[1780065533473,33.63,72654.62,78.1,-0.44045,0.00036,12.75545]
[1780065533664,33.63,72654.62,78.1,-0.44045,0.00036,12.75545]
[1780065534012,33.63,72654.62,78.1,-0.44045,0.00036,12.75545]
[1780065533747,33.63,72650.29,78.1,-0.44202,0.00036,12.7622]
[1780065535035,33.63,72650.29,78.1,-0.44202,0.00036,12.7622]
[1780065534072,33.63,72647.06,78.1,-0.44319,0.00036,12.76711]
[1780065539397,33.63,72647.04,78.1,-0.44321,0.00036,12.76718]
[1780065539634,33.63,72647.04,78.1,-0.44321,0.00036,12.76718]
[1780065539732,33.64,72647.19,78.1,-0.44316,0.00036,12.76697]
[1780065540355,33.64,72647.19,78.1,-0.44316,0.00036,12.76697]
[1780065540615,33.64,72647.19,78.1,-0.44316,0.00036,12.76697]
[1780065540619,33.64,72647.19,78.1,-0.44316,0.00036,12.76697]
[1780065540685,33.64,72647.19,78.1,-0.44316,0.00036,12.76697]
[1780065540861,33.64,72643.2,78.1,-0.44461,0.00036,12.7729]
[1780065541482,33.64,72643.2,78.1,-0.44461,0.00036,12.7729]
[1780065542033,33.64,72633.78,78.1,-0.44803,0.00036,12.78619]
[1780065542512,33.64,72623.19,78.1,-0.45189,0.00036,12.79999]
[1780065543148,33.64,72623.19,78.1,-0.45189,0.00036,12.79999]
[1780065543167,33.64,72623.19,78.1,-0.45189,0.00036,12.79999]
[1780065543438,33.64,72623.19,78.1,-0.45189,0.00036,12.79999]
[1780065543536,33.64,72623.19,78.1,-0.45189,0.00036,12.79999]
[1780065543817,33.64,72623.19,78.1,-0.45189,0.00036,12.79999]
[1780065543963,33.64,72618.32,78.1,-0.45366,0.00036,12.80594]
[1780065544938,33.64,72609.24,78.1,-0.45698,0.00036,12.81634]
[1780065545746,33.64,72605.14,78.1,-0.45847,0.00037,12.82075]
[1780065547701,33.64,72606.44,78.1,-0.458,0.00036,12.81938]
[1780065549042,33.64,72606.09,78.1,-0.45812,0.00037,12.81975]
[1780065549541,33.64,72599.61,78.1,-0.46049,0.00037,12.82641]
[1780065550184,33.64,72605.15,78.1,-0.45847,0.00037,12.82074]
[1780065552743,33.64,72604.79,78.1,-0.4586,0.00037,12.82112]
[1780065553812,33.64,72604.37,78.1,-0.45875,0.00037,12.82156]
[1780065554436,33.64,72603.28,78.1,-0.45915,0.00037,12.82269]
[1780065554472,33.64,72607.12,78.1,-0.45775,0.00036,12.81864]
[1780065556843,33.64,72612.79,78.1,-0.45568,0.00036,12.81237]
[1780065557719,33.64,72612.79,78.1,-0.45568,0.00036,12.81237]
[1780065557956,33.64,72612.79,78.1,-0.45568,0.00036,12.81237]
[1780065557983,33.64,72612.79,78.1,-0.45568,0.00036,12.81237]
[1780065558441,33.64,72614.07,78.1,-0.45521,0.00036,12.81091]
[1780065558542,33.64,72611.17,78.1,-0.45627,0.00036,12.8142]
[1780065559471,33.64,72606.66,78.1,-0.45791,0.00037,12.81913]
[1780065561967,33.64,72610.21,78.1,-0.45662,0.00036,12.81527]
[1780065567305,33.64,72612.22,78.1,-0.45589,0.00036,12.81302]
[1780065568978,33.64,72612.22,78.1,-0.45589,0.00036,12.81302]
[1780065570325,33.64,72606.35,78.1,-0.45803,0.00036,12.81947]
[1780065571442,33.64,72606.35,78.1,-0.45803,0.00036,12.81947]
[1780065572572,33.64,72605.16,78.1,-0.45845,0.00037,12.81452]
[1780065573030,33.64,72600.41,78.1,-0.46018,0.00037,12.8194]
[1780065574542,33.64,72596.32,78.1,-0.46168,0.00037,12.82342]
[1780065580396,33.64,72595.53,78.1,-0.46197,0.00037,12.82418]
[1780065583484,33.65,72597.07,78.1,-0.46141,0.00037,12.82271]
[1780065584424,33.65,72600.61,78.1,-0.46012,0.00037,12.81923]
[1780065587008,33.65,72600.78,78.1,-0.46006,0.00037,12.81906]
[1780065587328,33.65,72601.39,78.1,-0.45983,0.00037,12.81844]
[1780065587445,33.65,72597.54,78.1,-0.46124,0.00037,12.82226]
[1780065588452,33.65,72591.61,78.1,-0.46341,0.00037,12.82784]
[1780065593931,33.65,72591.29,78.1,-0.46353,0.00037,12.82814]
[1780065599370,33.66,72589.44,78.1,-0.46421,0.00037,12.82981]
[1780065599415,33.66,72589.44,78.1,-0.46421,0.00037,12.82981]
[1780065599429,33.66,72589.44,78.1,-0.46421,0.00037,12.82981]
[1780065599451,33.66,72589.44,78.1,-0.46421,0.00037,12.82981]
[1780065600541,33.66,72587.41,78.1,-0.46495,0.00037,12.83159]
[1780065600611,33.66,72585.46,78.1,-0.46567,0.00037,12.83324]
[1780065601433,33.66,72585.46,78.1,-0.46567,0.00037,12.83324]
[1780065601914,33.66,72585.46,78.1,-0.46567,0.00037,12.83324]
[1780065603766,33.66,72583.54,78.1,-0.46637,0.00037,12.83484]
[1780065603837,33.66,72582.56,78.1,-0.46673,0.00037,12.83564]
[1780065604564,33.66,72585.96,78.1,-0.46549,0.00037,12.83283]
[1780065605573,33.66,72590.75,78.1,-0.46374,0.00037,12.82866]
[1780065606888,33.66,72587.77,78.1,-0.46483,0.00037,12.83128]
[1780065607587,33.66,72583.31,78.1,-0.46646,0.00037,12.83503]
[1780065609918,33.66,72583.93,78.1,-0.46623,0.00037,12.83452]
[1780065610426,33.66,72583.17,78.1,-0.46651,0.00037,12.83515]
[1780065610983,33.66,72595.27,78.1,-0.46208,0.00037,12.82449]
[1780065612128,33.66,72596.84,78.1,-0.46151,0.00037,12.82299]
[1780065612623,33.66,72599.77,78.1,-0.46044,0.00037,12.82012]
[1780065613630,33.67,72603.01,78.1,-0.45926,0.00037,12.81685]
[1780065614136,33.67,72603.01,78.1,-0.45926,0.00037,12.81685]
[1780065619673,33.67,72604.52,78.1,-0.45871,0.00036,12.81528]
[1780065621842,33.67,72605.17,78.1,-0.45847,0.00036,12.8146]
[1780065624490,33.67,72604.04,78.1,-0.45888,0.00036,12.81578]
[1780065624518,33.67,72604.04,78.1,-0.45888,0.00036,12.81578]
[1780065627720,33.67,72603.64,78.1,-0.45903,0.00036,12.8162]
[1780065627739,33.67,72603.64,78.1,-0.45903,0.00036,12.8162]
[1780065628012,33.67,72603.64,78.1,-0.45903,0.00036,12.8162]
[1780065628390,33.67,72605.71,78.1,-0.45827,0.00036,12.81403]
[1780065628739,33.66,72612.79,78.1,-0.45569,0.00036,12.80626]
[1780065629397,33.66,72612.79,78.1,-0.45569,0.00036,12.80626]
[1780065629412,33.66,72612.79,78.1,-0.45569,0.00036,12.80626]
[1780065629430,33.66,72612.79,78.1,-0.45569,0.00036,12.80626]
[1780065629614,33.66,72612.79,78.1,-0.45569,0.00036,12.80626]
[1780065629746,33.66,72621.58,78.1,-0.45249,0.00036,12.79588]
[1780065630600,33.66,72621.58,78.1,-0.45249,0.00036,12.79588]
[1780065631768,33.66,72623.58,78.1,-0.45176,0.00036,12.7934]
[1780065632771,33.66,72629.26,78.1,-0.44967,0.00036,12.77989]
[1780065635012,33.67,72631.09,78.1,-0.449,0.00036,12.77748]
[1780065635634,33.67,72633.59,78.1,-0.4481,0.00036,12.77412]
[1780065635838,33.67,72633.59,78.1,-0.4481,0.00036,12.77412]
[1780065636141,33.67,72638.32,78.1,-0.44638,0.00036,12.76759]
[1780065636807,33.67,72644.09,78.1,-0.44428,0.00036,12.7593]
[1780065637642,33.67,72644.09,78.1,-0.44428,0.00036,12.7593]
[1780065637964,33.67,72644.09,78.1,-0.44428,0.00036,12.7593]
[1780065638821,33.67,72649.31,78.1,-0.44239,0.00036,12.7515]
[1780065639250,33.67,72649.31,78.1,-0.44239,0.00036,12.7515]
[1780065640020,33.67,72649.31,78.1,-0.44239,0.00036,12.7515]
[1780065640037,33.67,72649.31,78.1,-0.44239,0.00036,12.7515]
[1780065640169,33.67,72649.98,78.1,-0.44215,0.00036,12.75048]
[1780065640316,33.67,72649.98,78.1,-0.44215,0.00036,12.75048]
[1780065640694,33.67,72649.98,78.1,-0.44215,0.00036,12.75048]
[1780065640940,33.67,72649.98,78.1,-0.44215,0.00036,12.75048]
[1780065641040,33.67,72636.09,78.1,-0.44719,0.00036,12.77073]
[1780065641260,33.67,72636.09,78.1,-0.44719,0.00036,12.77073]
[1780065641585,33.67,72636.09,78.1,-0.44719,0.00036,12.77073]
[1780065641738,33.67,72636.09,78.1,-0.44719,0.00036,12.77073]
[1780065641980,33.67,72636.09,78.1,-0.44719,0.00036,12.77073]
[1780065642081,33.67,72632.93,78.1,-0.44834,0.00036,12.77505]
[1780065644016,33.67,72634.83,78.1,-0.44765,0.00036,12.77247]
[1780065644035,33.67,72634.83,78.1,-0.44765,0.00036,12.77247]
[1780065644036,33.67,72634.83,78.1,-0.44765,0.00036,12.77247]
[1780065644058,33.67,72632.94,78.1,-0.44834,0.00036,12.77504]
[1780065644863,33.67,72628.0,78.1,-0.45014,0.00036,12.78159]
[1780065645945,33.67,72628.0,78.1,-0.45014,0.00036,12.78159]
[1780065646427,33.67,72627.56,78.1,-0.4503,0.00036,12.78216]
[1780065646453,33.67,72627.56,78.1,-0.4503,0.00036,12.78216]
[1780065647012,33.67,72627.56,78.1,-0.4503,0.00036,12.78216]
[1780065647114,33.68,72617.62,78.1,-0.45392,0.00036,12.79448]
[1780065647972,33.68,72617.62,78.1,-0.45392,0.00036,12.79448]
[1780065648025,33.68,72611.99,78.1,-0.45598,0.00036,12.80099]
[1780065648287,33.68,72611.99,78.1,-0.45598,0.00036,12.80099]
[1780065648288,33.68,72611.99,78.1,-0.45598,0.00036,12.80099]
[1780065649022,33.68,72616.41,78.1,-0.45437,0.00036,12.79591]
[1780065649940,33.68,72616.41,78.1,-0.45437,0.00036,12.79591]
[1780065649992,33.68,72616.41,78.1,-0.45437,0.00036,12.79591]
[1780065651891,33.68,72616.81,78.1,-0.45422,0.00036,12.79544]
[1780065651928,33.68,72616.81,78.1,-0.45422,0.00036,12.79544]
[1780065652054,33.68,72616.81,78.1,-0.45422,0.00036,12.79544]
[1780065652121,33.68,72617.33,78.1,-0.45403,0.00036,12.79483]
[1780065652411,33.68,72617.33,78.1,-0.45403,0.00036,12.79483]
[1780065652919,33.68,72625.72,78.1,-0.45097,0.00036,12.78453]
[1780065655495,33.68,72627.12,78.1,-0.45047,0.00036,12.78274]
[1780065656077,33.68,72624.55,78.1,-0.4514,0.00036,12.78602]
[1780065656968,33.68,72619.73,78.1,-0.45316,0.00036,12.79197]
[1780065660638,33.68,72618.61,78.1,-0.45357,0.00036,12.79332]
[1780065660712,33.68,72618.61,78.1,-0.45357,0.00036,12.79332]
[1780065660939,33.68,72618.61,78.1,-0.45357,0.00036,12.79332]
[1780065661013,33.68,72618.61,78.1,-0.45357,0.00036,12.79332]
[1780065661016,33.68,72614.45,78.1,-0.45508,0.00036,12.7982]
[1780065662050,33.68,72614.45,78.1,-0.45508,0.00036,12.7982]
[1780065662250,33.68,72612.36,78.1,-0.45584,0.00036,12.80058]
[1780065662531,33.68,72612.36,78.1,-0.45584,0.00036,12.80058]
[1780065662831,33.68,72612.36,78.1,-0.45584,0.00036,12.80058]
[1780065663014,33.68,72612.36,78.1,-0.45584,0.00036,12.80058]
[1780065663020,33.68,72598.76,78.1,-0.46081,0.00037,12.81495]
[1780065663413,33.68,72598.76,78.1,-0.46081,0.00037,12.81495]
[1780065664033,33.68,72588.45,78.1,-0.46457,0.00037,12.82451]
[1780065666173,33.68,72588.27,78.1,-0.46464,0.00037,12.82467]
[1780065669427,33.67,72586.23,78.1,-0.46538,0.00037,12.82641]
[1780065670076,33.67,72582.35,78.1,-0.4668,0.00037,12.82962]
[1780065675111,33.66,72581.86,78.1,-0.46697,0.00037,12.82999]
[1780065677847,33.66,72579.94,78.1,-0.46767,0.00037,12.83151]
[1780065679694,33.65,72584.77,78.1,-0.4659,0.00037,12.8276]
[1780065679899,33.65,72584.77,78.1,-0.4659,0.00037,12.8276]
[1780065680146,33.65,72588.52,78.1,-0.46453,0.00037,12.82439]
[1780065680227,33.65,72588.52,78.1,-0.46453,0.00037,12.82439]
[1780065682134,33.65,72586.7,78.1,-0.46519,0.00037,12.82596]
[1780065683377,33.65,72582.95,78.1,-0.46656,0.00037,12.82909]
[1780065684271,33.65,72584.1,78.1,-0.46614,0.00037,12.82814]
[1780065685181,33.65,72591.65,78.1,-0.46338,0.00037,12.82159]
[1780065688638,33.65,72590.42,78.1,-0.46383,0.00037,12.82269]
[1780065691487,33.64,72594.43,78.1,-0.46236,0.00037,12.81901]
[1780065691497,33.64,72594.43,78.1,-0.46236,0.00037,12.81901]
[1780065692521,33.64,72591.71,78.1,-0.46334,0.00037,12.8153]
[1780065695013,33.64,72594.11,78.1,-0.46246,0.00037,12.81308]
[1780065699012,33.64,72591.58,78.1,-0.46338,0.00037,12.81541]
[1780065699063,33.64,72591.58,78.1,-0.46338,0.00037,12.81541]
[1780065699100,33.64,72591.58,78.1,-0.46338,0.00037,12.81541]
[1780065699269,33.64,72592.99,78.1,-0.46286,0.00037,12.81412]
[1780065699937,33.64,72592.99,78.1,-0.46286,0.00037,12.81412]
[1780065700061,33.64,72592.99,78.1,-0.46286,0.00037,12.81412]
[1780065700154,33.64,72592.99,78.1,-0.46286,0.00037,12.81412]
[1780065700111,33.64,72602.13,78.1,-0.45952,0.00037,12.80522]
[1780065700483,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065701328,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065701370,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065701427,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065701663,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065701728,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065701767,33.64,72609.14,78.1,-0.45696,0.00037,12.79778]
[1780065702186,33.64,72614.63,78.1,-0.45495,0.00037,12.79159]
[1780065703194,33.64,72623.49,78.1,-0.45172,0.00036,12.78091]
[1780065704013,33.64,72623.49,78.1,-0.45172,0.00036,12.78091]
[1780065704021,33.64,72629.58,78.1,-0.4495,0.00036,12.77309]
[1780065705024,33.64,72629.58,78.1,-0.4495,0.00036,12.77309]
[1780065705122,33.64,72629.58,78.1,-0.4495,0.00036,12.77309]
[1780065706096,33.64,72628.85,78.1,-0.44976,0.00036,12.77405]
[1780065707339,33.64,72624.13,78.1,-0.45149,0.00036,12.78012]
[1780065711668,33.64,72625.43,78.1,-0.45101,0.00036,12.77848]
[1780065711686,33.64,72625.43,78.1,-0.45101,0.00036,12.77848]
[1780065711924,33.64,72625.43,78.1,-0.45101,0.00036,12.77848]
[1780065712006,33.64,72625.99,78.1,-0.45081,0.00036,12.77778]
[1780065712448,33.64,72625.99,78.1,-0.45081,0.00036,12.77778]
[1780065712564,33.64,72625.99,78.1,-0.45081,0.00036,12.77778]
[1780065712726,33.64,72625.99,78.1,-0.45081,0.00036,12.77778]
[1780065712734,33.64,72625.99,78.1,-0.45081,0.00036,12.77778]
[1780065712969,33.64,72625.99,78.1,-0.45081,0.00036,12.77778]
[1780065712973,33.64,72639.37,78.1,-0.44594,0.00036,12.75972]
[1780065713306,33.64,72639.37,78.1,-0.44594,0.00036,12.75972]
[1780065713437,33.64,72639.37,78.1,-0.44594,0.00036,12.75972]
[1780065714026,33.64,72646.36,78.1,-0.4434,0.00036,12.74953]
[1780065714252,33.64,72646.36,78.1,-0.4434,0.00036,12.74953]
[1780065714549,33.64,72646.36,78.1,-0.4434,0.00036,12.74953]
[1780065715109,33.64,72646.36,78.1,-0.4434,0.00036,12.74953]
[1780065715147,33.65,72646.49,78.1,-0.44335,0.00036,12.74934]
[1780065715434,33.65,72646.49,78.1,-0.44335,0.00036,12.74934]
[1780065717187,33.65,72648.17,78.1,-0.44274,0.00036,12.74682]
[1780065717931,33.65,72646.96,78.1,-0.44318,0.00036,12.74865]
[1780065718012,33.65,72646.96,78.1,-0.44318,0.00036,12.74865]
[1780065718214,33.65,72643.34,78.1,-0.4445,0.00036,12.75402]
[1780065718416,33.65,72635.33,78.1,-0.44742,0.00036,12.7654]
[1780065719873,33.65,72629.07,78.1,-0.4497,0.00036,12.77383]
[1780065720443,33.65,72629.07,78.1,-0.4497,0.00036,12.77383]
[1780065720460,33.65,72629.07,78.1,-0.4497,0.00036,12.77383]
[1780065720765,33.65,72629.07,78.1,-0.4497,0.00036,12.77383]
[1780065721316,33.65,72628.84,78.1,-0.44978,0.00036,12.77414]
[1780065721393,33.65,72628.84,78.1,-0.44978,0.00036,12.77414]
[1780065722936,33.65,72626.41,78.1,-0.45067,0.00036,12.77728]
[1780065723211,33.65,72621.67,78.1,-0.4524,0.00036,12.78325]
[1780065723774,33.65,72621.67,78.1,-0.4524,0.00036,12.78325]
[1780065723795,33.65,72621.67,78.1,-0.4524,0.00036,12.78325]
[1780065724016,33.65,72621.67,78.1,-0.4524,0.00036,12.78325]
[1780065724119,33.65,72619.23,78.1,-0.45329,0.00036,12.78622]
[1780065724857,33.64,72613.9,78.1,-0.45523,0.00037,12.79246]
[1780065725501,33.64,72613.9,78.1,-0.45523,0.00037,12.79246]
[1780065727514,33.64,72609.11,78.1,-0.45697,0.00037,12.79782]
[1780065727745,33.64,72609.11,78.1,-0.45697,0.00037,12.79782]
[1780065728031,33.64,72609.11,78.1,-0.45697,0.00037,12.79782]
[1780065729495,33.64,72612.5,78.1,-0.45573,0.00037,12.79403]
[1780065730987,33.64,72612.5,78.1,-0.45573,0.00037,12.79403]
[1780065732106,33.64,72613.78,78.1,-0.45526,0.00037,12.79257]
[1780065732312,33.64,72611.83,78.1,-0.45598,0.00037,12.79479]
[1780065732608,33.64,72611.83,78.1,-0.45598,0.00037,12.79479]
[1780065736228,33.64,72610.41,78.1,-0.45649,0.00037,12.79638]
[1780065738605,33.64,72609.03,78.1,-0.457,0.00037,12.7979]
[1780065738700,33.64,72609.03,78.1,-0.457,0.00037,12.7979]
[1780065739805,33.64,72608.49,78.1,-0.45719,0.00037,12.79849]
[1780065739901,33.64,72603.58,78.1,-0.45899,0.00037,12.80372]
[1780065740486,33.64,72603.58,78.1,-0.45899,0.00037,12.80372]
[1780065740498,33.64,72603.58,78.1,-0.45899,0.00037,12.80372]
[1780065740658,33.64,72603.58,78.1,-0.45899,0.00037,12.80372]
[1780065741044,33.64,72603.58,78.1,-0.45899,0.00037,12.80372]
[1780065741068,33.64,72602.09,78.1,-0.45953,0.00037,12.80525]
[1780065742252,33.64,72597.16,78.1,-0.46134,0.00037,12.81016]
[1780065742819,33.64,72597.16,78.1,-0.46134,0.00037,12.81016]
[1780065743073,33.64,72592.35,78.1,-0.4631,0.00037,12.8147]
[1780065743646,33.64,72592.35,78.1,-0.4631,0.00037,12.8147]
[1780065744061,33.64,72592.35,78.1,-0.4631,0.00037,12.8147]
[1780065745035,33.63,72590.46,78.1,-0.46379,0.00037,12.81641]
[1780065749154,33.63,72589.11,78.1,-0.46428,0.00037,12.81761]
[1780065751240,33.63,72587.96,78.1,-0.4647,0.00037,12.81861]
[1780065751259,33.63,72587.96,78.1,-0.4647,0.00037,12.81861]
[1780065752263,33.63,72585.86,78.1,-0.46547,0.00037,12.82041]
[1780065752676,33.63,72584.11,78.1,-0.46609,0.00037,12.81566]
[1780065753022,33.61,72578.92,78.1,-0.46799,0.00037,12.81979]
[1780065753386,33.61,72578.92,78.1,-0.46799,0.00037,12.81979]
[1780065755053,33.61,72578.13,78.1,-0.46828,0.00037,12.8204]
[1780065755609,33.58,72578.59,78.1,-0.46808,0.00037,12.81998]
[1780065755680,33.58,72583.1,78.1,-0.46643,0.00037,12.81639]
[1780065758221,33.56,72586.31,78.1,-0.46523,0.00037,12.81366]
[1780065758930,33.56,72586.31,78.1,-0.46523,0.00037,12.81366]
[1780065758980,33.56,72586.31,78.1,-0.46523,0.00037,12.81366]
[1780065759532,33.56,72588.24,78.1,-0.46452,0.00037,12.81198]
[1780065760885,33.56,72589.22,78.1,-0.46416,0.00037,12.81112]
[1780065760901,33.56,72586.26,78.1,-0.46525,0.00037,12.8137]
[1780065761546,33.56,72586.26,78.1,-0.46525,0.00037,12.8137]
[1780065761793,33.56,72586.26,78.1,-0.46525,0.00037,12.8137]
[1780065761850,33.56,72586.26,78.1,-0.46525,0.00037,12.8137]
[1780065762541,33.56,72587.53,78.1,-0.46478,0.00037,12.8126]
[1780065762772,33.56,72587.53,78.1,-0.46478,0.00037,12.8126]
[1780065766111,33.56,72590.27,78.1,-0.46377,0.00037,12.81016]
[1780065766331,33.56,72590.91,78.1,-0.46354,0.00037,12.80958]
[1780065767012,33.56,72590.91,78.1,-0.46354,0.00037,12.80958]
[1780065768635,33.56,72590.13,78.1,-0.46382,0.00037,12.81028]
[1780065768925,33.56,72590.13,78.1,-0.46382,0.00037,12.81028]
[1780065769217,33.55,72585.71,78.1,-0.46545,0.00037,12.81415]
[1780065770092,33.55,72590.88,78.1,-0.46355,0.00037,12.8096]
[1780065771893,33.55,72592.41,78.1,-0.46298,0.00037,12.8082]
[1780065773527,33.55,72593.81,78.1,-0.46247,0.00037,12.80689]
[1780065774012,33.55,72593.81,78.1,-0.46247,0.00037,12.80689]
[1780065774813,33.55,72588.38,78.1,-0.46446,0.00037,12.81183]
[1780065775854,33.55,72588.38,78.1,-0.46446,0.00037,12.81183]
[1780065776020,33.55,72588.38,78.1,-0.46446,0.00037,12.81183]
[1780065776827,33.55,72578.81,78.1,-0.46798,0.00037,12.81975]
[1780065777912,33.55,72578.81,78.1,-0.46798,0.00037,12.81975]
[1780065778230,33.54,72578.04,78.1,-0.46825,0.00037,12.82031]
[1780065779939,33.55,72577.17,78.1,-0.46858,0.00037,12.82101]
[1780065779964,33.55,72577.17,78.1,-0.46858,0.00037,12.82101]
[1780065779967,33.55,72577.17,78.1,-0.46858,0.00037,12.82101]
[1780065780039,33.55,72577.17,78.1,-0.46858,0.00037,12.82101]
[1780065780126,33.56,72571.17,78.1,-0.4708,0.00037,12.82538]
[1780065780855,33.57,72565.7,78.1,-0.47281,0.00037,12.82901]
[1780065781862,33.58,72568.66,78.1,-0.47173,0.00037,12.8271]
[1780065783108,33.58,72568.66,78.1,-0.47173,0.00037,12.8271]
[1780065783428,33.58,72567.25,78.1,-0.47225,0.00037,12.82804]
[1780065783430,33.58,72567.25,78.1,-0.47225,0.00037,12.82804]
[1780065783911,33.58,72567.25,78.1,-0.47225,0.00037,12.82804]
[1780065783948,33.58,72567.25,78.1,-0.47225,0.00037,12.82804]
[1780065784175,33.58,72567.25,78.1,-0.47225,0.00037,12.82804]
[1780065784305,33.58,72567.25,78.1,-0.47225,0.00037,12.82804]
[1780065784242,33.58,72547.17,78.1,-0.47964,0.00037,12.83885]
[1780065784556,33.58,72547.17,78.1,-0.47964,0.00037,12.83885]
[1780065784724,33.58,72547.17,78.1,-0.47964,0.00037,12.83885]
[1780065785167,33.58,72547.17,78.1,-0.47964,0.00037,12.83885]
[1780065785239,33.58,72524.13,78.1,-0.48813,0.00037,12.84582]
[1780065785385,33.58,72524.13,78.1,-0.48813,0.00037,12.84582]
[1780065785411,33.58,72524.13,78.1,-0.48813,0.00037,12.84582]
[1780065785435,33.58,72524.13,78.1,-0.48813,0.00037,12.84582]
[1780065785469,33.58,72524.13,78.1,-0.48813,0.00037,12.84582]
[1780065785520,33.58,72524.13,78.1,-0.48813,0.00037,12.84582]
[1780065786208,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065786419,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065786523,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065786864,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065786910,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065786914,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065787111,33.58,72513.27,78.1,-0.49213,0.00037,12.84709]
[1780065787190,33.58,72518.92,78.1,-0.49005,0.00037,12.84659]
[1780065787755,33.58,72518.92,78.1,-0.49005,0.00037,12.84659]
[1780065787792,33.58,72518.92,78.1,-0.49005,0.00037,12.84659]
[1780065789224,33.58,72515.29,78.1,-0.49138,0.00037,12.84695]
[1780065791851,33.57,72515.24,78.1,-0.4914,0.00037,12.84695]
[1780065792349,33.57,72515.01,78.1,-0.49149,0.00037,12.84697]
[1780065795074,33.56,72513.11,78.1,-0.49219,0.00037,12.8471]
[1780065795100,33.56,72513.11,78.1,-0.49219,0.00037,12.8471]
[1780065795973,33.56,72520.03,78.1,-0.48964,0.00037,12.84645]
[1780065796673,33.56,72520.03,78.1,-0.48964,0.00037,12.84645]
[1780065796980,33.56,72523.08,78.1,-0.48851,0.00037,12.846]
[1780065797509,33.56,72523.08,78.1,-0.48851,0.00037,12.846]
[1780065797584,33.56,72523.08,78.1,-0.48851,0.00037,12.846]
[1780065798156,33.56,72523.08,78.1,-0.48851,0.00037,12.846]
[1780065799193,33.56,72524.75,78.1,-0.48789,0.00037,12.84571]
[1780065799281,33.56,72520.48,78.1,-0.48947,0.00037,12.84639]
[1780065800003,33.56,72517.5,78.1,-0.49057,0.00037,12.84675]
[1780065805036,33.56,72515.2,78.1,-0.49142,0.00037,12.84696]
[1780065808047,33.56,72513.21,78.1,-0.49215,0.00037,12.84709]
[1780065808613,33.56,72515.44,78.1,-0.49133,0.00037,12.84694]
[1780065808908,33.56,72515.44,78.1,-0.49133,0.00037,12.84694]
[1780065809064,33.56,72520.9,78.1,-0.48931,0.00037,12.84633]
[1780065809587,33.56,72520.9,78.1,-0.48931,0.00037,12.84633]
[1780065809764,33.56,72520.9,78.1,-0.48931,0.00037,12.84633]
[1780065809871,33.56,72520.9,78.1,-0.48931,0.00037,12.84633]
[1780065810087,33.56,72520.9,78.1,-0.48931,0.00037,12.84633]
[1780065810156,33.56,72527.2,78.1,-0.48699,0.00037,12.84522]
[1780065810609,33.56,72527.2,78.1,-0.48699,0.00037,12.84522]
[1780065811018,33.56,72527.2,78.1,-0.48699,0.00037,12.84522]
[1780065811080,33.55,72526.8,78.1,-0.48713,0.00037,12.83911]
[1780065812031,33.55,72526.8,78.1,-0.48713,0.00037,12.83911]
[1780065812087,33.55,72521.04,78.1,-0.48926,0.00037,12.84011]
[1780065812936,33.55,72521.04,78.1,-0.48926,0.00037,12.84011]
[1780065813108,33.55,72521.04,78.1,-0.48926,0.00037,12.84011]
[1780065813224,33.55,72525.47,78.1,-0.48762,0.00037,12.83937]
[1780065814026,33.55,72525.47,78.1,-0.48762,0.00037,12.83937]
[1780065814274,33.55,72525.47,78.1,-0.48762,0.00037,12.83937]
[1780065814308,33.54,72531.22,78.1,-0.4855,0.00037,12.83808]
[1780065815012,33.54,72531.22,78.1,-0.4855,0.00037,12.83808]
[1780065815108,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065815752,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065815886,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065815973,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065816111,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065816129,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065816131,33.53,72523.88,78.1,-0.48821,0.00037,12.83966]
[1780065816324,33.53,72510.54,78.1,-0.49314,0.00037,12.84101]
[1780065816800,33.53,72510.54,78.1,-0.49314,0.00037,12.84101]
[1780065817232,33.54,72500.68,78.1,-0.49678,0.00037,12.84074]
[1780065820148,33.53,72504.29,78.1,-0.49544,0.00037,12.84096]
[1780065822162,33.53,72498.23,78.1,-0.49768,0.00037,12.84051]
[1780065825183,33.51,72494.19,78.1,-0.49918,0.00037,12.83999]
[1780065826023,33.51,72494.19,78.1,-0.49918,0.00037,12.83999]
[1780065826117,33.51,72494.19,78.1,-0.49918,0.00037,12.83999]
[1780065826153,33.51,72494.19,78.1,-0.49918,0.00037,12.83999]
[1780065826310,33.51,72494.19,78.1,-0.49918,0.00037,12.83999]
[1780065826326,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065826412,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065826413,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065826529,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065826541,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065826566,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065826757,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065827035,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065827067,33.51,72490.96,78.1,-0.50038,0.00037,12.83944]
[1780065827197,33.51,72490.57,78.1,-0.50052,0.00037,12.83936]
[1780065827405,33.51,72490.57,78.1,-0.50052,0.00037,12.83936]
[1780065827793,33.51,72490.57,78.1,-0.50052,0.00037,12.83936]
[1780065827793,33.51,72490.57,78.1,-0.50052,0.00037,12.83936]
[1780065828204,33.51,72489.3,78.1,-0.50099,0.00037,12.83911]
[1780065828570,33.51,72489.3,78.1,-0.50099,0.00037,12.83911]
[1780065828692,33.51,72489.3,78.1,-0.50099,0.00037,12.83911]
[1780065828757,33.51,72489.3,78.1,-0.50099,0.00037,12.83911]
[1780065828808,33.51,72489.3,78.1,-0.50099,0.00037,12.83911]
[1780065829320,33.51,72481.41,78.1,-0.50391,0.00037,12.83713]
[1780065830218,33.5,72477.26,78.1,-0.50545,0.00037,12.83582]
[1780065830989,33.5,72477.26,78.1,-0.50545,0.00037,12.83582]
[1780065831483,33.49,72478.43,78.1,-0.50502,0.00037,12.83621]
[1780065831576,33.49,72478.43,78.1,-0.50502,0.00037,12.83621]
[1780065833239,33.49,72474.55,78.1,-0.50645,0.00037,12.83486]
[1780065833484,33.49,72474.55,78.1,-0.50645,0.00037,12.83486]
[1780065833559,33.49,72474.55,78.1,-0.50645,0.00037,12.83486]
[1780065833604,33.49,72474.55,78.1,-0.50645,0.00037,12.83486]
[1780065833785,33.49,72474.55,78.1,-0.50645,0.00037,12.83486]
[1780065834245,33.49,72477.55,78.1,-0.50534,0.00037,12.83591]
[1780065835234,33.49,72477.55,78.1,-0.50534,0.00037,12.83591]
[1780065837268,33.49,72473.35,78.1,-0.5069,0.00037,12.8344]
[1780065839282,33.5,72479.38,78.1,-0.50466,0.00037,12.83651]
[1780065840599,33.5,72479.58,78.1,-0.50459,0.00037,12.83658]
[1780065840606,33.5,72479.58,78.1,-0.50459,0.00037,12.83658]
[1780065841100,33.5,72479.58,78.1,-0.50459,0.00037,12.83658]
[1780065841297,33.5,72476.93,78.1,-0.50557,0.00037,12.8357]
[1780065841578,33.5,72476.93,78.1,-0.50557,0.00037,12.8357]
[1780065841696,33.5,72476.93,78.1,-0.50557,0.00037,12.8357]
[1780065841789,33.5,72476.93,78.1,-0.50557,0.00037,12.8357]
[1780065842045,33.5,72476.93,78.1,-0.50557,0.00037,12.8357]
[1780065842259,33.5,72476.93,78.1,-0.50557,0.00037,12.8357]
[1780065842304,33.5,72467.29,78.1,-0.50914,0.00037,12.83188]
[1780065842723,33.5,72467.29,78.1,-0.50914,0.00037,12.83188]
[1780065843069,33.5,72467.29,78.1,-0.50914,0.00037,12.83188]
[1780065843556,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065843623,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065843659,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065844097,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065844133,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065844207,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065844217,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065844227,33.49,72465.81,78.1,-0.50969,0.00037,12.8312]
[1780065844338,33.49,72479.41,78.1,-0.50466,0.00037,12.83652]
[1780065844608,33.49,72479.41,78.1,-0.50466,0.00037,12.83652]
[1780065845348,33.53,72488.8,78.1,-0.50117,0.00037,12.839]
[1780065846543,33.53,72490.52,78.1,-0.50053,0.00037,12.83935]
[1780065846689,33.53,72490.52,78.1,-0.50053,0.00037,12.83935]
[1780065846979,33.53,72490.52,78.1,-0.50053,0.00037,12.83935]
[1780065847016,33.53,72490.52,78.1,-0.50053,0.00037,12.83935]
[1780065847118,33.53,72490.52,78.1,-0.50053,0.00037,12.83935]
[1780065847362,33.53,72482.48,78.1,-0.50351,0.00037,12.83744]
[1780065847965,33.53,72482.48,78.1,-0.50351,0.00037,12.83744]
[1780065848368,33.53,72475.45,78.1,-0.50611,0.00037,12.83519]
[1780065848444,33.53,72475.45,78.1,-0.50611,0.00037,12.83519]
[1780065849156,33.53,72475.45,78.1,-0.50611,0.00037,12.83519]
[1780065849376,33.55,72481.55,78.1,-0.50384,0.00037,12.83718]
[1780065850408,33.57,72481.55,78.1,-0.50384,0.00037,12.83718]
[1780065851130,33.57,72481.55,78.1,-0.50384,0.00037,12.83718]
[1780065851175,33.57,72481.55,78.1,-0.50384,0.00037,12.83718]
[1780065851198,33.57,72481.55,78.1,-0.50384,0.00037,12.83718]
[1780065851358,33.58,72482.13,78.1,-0.50362,0.00037,12.83735]
[1780065851570,33.58,72482.13,78.1,-0.50362,0.00037,12.83735]
[1780065851586,33.58,72482.13,78.1,-0.50362,0.00037,12.83735]
[1780065851636,33.58,72482.13,78.1,-0.50362,0.00037,12.83735]
[1780065852300,33.58,72490.62,78.1,-0.50049,0.00037,12.83937]
[1780065853324,33.58,72490.62,78.1,-0.50049,0.00037,12.83937]
[1780065853374,33.58,72507.57,78.1,-0.49423,0.00037,12.84104]
[1780065853767,33.58,72507.57,78.1,-0.49423,0.00037,12.84104]
[1780065853799,33.58,72507.57,78.1,-0.49423,0.00037,12.84104]
[1780065853903,33.58,72507.57,78.1,-0.49423,0.00037,12.84104]
[1780065853917,33.58,72507.57,78.1,-0.49423,0.00037,12.84104]
[1780065854366,33.58,72507.57,78.1,-0.49423,0.00037,12.84104]
[1780065853997,33.58,72516.1,78.1,-0.49108,0.00037,12.84069]
[1780065854411,33.58,72512.41,78.1,-0.49245,0.00037,12.84094]
[1780065855840,33.58,72512.41,78.1,-0.49245,0.00037,12.84094]
[1780065855954,33.58,72512.41,78.1,-0.49245,0.00037,12.84094]
[1780065856036,33.58,72512.41,78.1,-0.49245,0.00037,12.84094]
[1780065856425,33.55,72503.07,78.1,-0.49589,0.00037,12.84091]
[1780065857651,33.55,72503.07,78.1,-0.49589,0.00037,12.84091]
[1780065857719,33.55,72498.04,78.1,-0.49775,0.00037,12.84049]
[1780065858477,33.55,72498.04,78.1,-0.49775,0.00037,12.84049]
[1780065858921,33.55,72498.04,78.1,-0.49775,0.00037,12.84049]
[1780065859418,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859550,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859571,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859572,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859654,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859738,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859801,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859818,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065859822,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065860183,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065860241,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065860274,33.54,72500.29,78.1,-0.49692,0.00037,12.84071]
[1780065860349,33.54,72502.31,78.1,-0.49618,0.00037,12.84086]
[1780065860629,33.54,72502.31,78.1,-0.49618,0.00037,12.84086]
[1780065861070,33.54,72502.31,78.1,-0.49618,0.00037,12.84086]
[1780065861277,33.54,72502.31,78.1,-0.49618,0.00037,12.84086]
[1780065861311,33.54,72502.31,78.1,-0.49618,0.00037,12.84086]
[1780065861348,33.54,72537.67,78.1,-0.48312,0.00037,12.83621]
[1780065861463,33.54,72537.67,78.1,-0.48312,0.00037,12.83621]
[1780065861874,33.54,72537.67,78.1,-0.48312,0.00037,12.83621]
[1780065862118,33.54,72537.67,78.1,-0.48312,0.00037,12.83621]
[1780065862215,33.54,72537.67,78.1,-0.48312,0.00037,12.83621]
[1780065862320,33.54,72537.67,78.1,-0.48312,0.00037,12.83621]
[1780065862320,33.54,72556.81,78.1,-0.47606,0.00037,12.82796]
[1780065862712,33.54,72556.81,78.1,-0.47606,0.00037,12.82796]
[1780065862743,33.54,72556.81,78.1,-0.47606,0.00037,12.82796]
[1780065863419,33.54,72559.5,78.1,-0.47507,0.00037,12.82648]
[1780065864245,33.54,72556.74,78.1,-0.47609,0.00037,12.828]
[1780065864403,33.54,72556.74,78.1,-0.47609,0.00037,12.828]
[1780065865243,33.54,72556.74,78.1,-0.47609,0.00037,12.828]
[1780065865453,33.54,72557.03,78.1,-0.47598,0.00037,12.82784]
[1780065865638,33.54,72557.03,78.1,-0.47598,0.00037,12.82784]
[1780065866667,33.54,72556.17,78.1,-0.4763,0.00037,12.8283]
[1780065868238,33.54,72556.67,78.1,-0.47611,0.00037,12.82804]
[1780065870012,33.54,72554.16,78.1,-0.47704,0.00037,12.82934]
[1780065870406,33.54,72554.43,78.1,-0.47694,0.00037,12.8292]
[1780065870534,33.54,72558.89,78.1,-0.47529,0.00037,12.82682]
[1780065871857,33.54,72558.89,78.1,-0.47529,0.00037,12.82682]
[1780065875111,33.54,72560.98,78.1,-0.47451,0.00037,12.81942]
[1780065875701,33.54,72560.46,78.1,-0.47471,0.00037,12.81972]
[1780065875704,33.54,72560.46,78.1,-0.47471,0.00037,12.81972]
[1780065875743,33.54,72560.46,78.1,-0.47471,0.00037,12.81972]
[1780065875951,33.54,72560.46,78.1,-0.47471,0.00037,12.81972]
[1780065876389,33.54,72560.46,78.1,-0.47471,0.00037,12.81972]
[1780065876173,33.54,72554.62,78.1,-0.47686,0.00037,12.8229]
[1780065876433,33.54,72554.62,78.1,-0.47686,0.00037,12.8229]
[1780065877333,33.54,72554.62,78.1,-0.47686,0.00037,12.8229]
[1780065877351,33.54,72549.21,78.1,-0.47885,0.00037,12.82551]
[1780065879037,33.54,72547.26,78.1,-0.47957,0.00037,12.82637]
[1780065879038,33.54,72547.26,78.1,-0.47957,0.00037,12.82637]
[1780065879313,33.54,72547.26,78.1,-0.47957,0.00037,12.82637]
[1780065879351,33.54,72544.33,78.1,-0.48065,0.00037,12.82759]
[1780065879853,33.54,72544.33,78.1,-0.48065,0.00037,12.82759]
[1780065879897,33.54,72544.33,78.1,-0.48065,0.00037,12.82759]
[1780065879947,33.54,72544.33,78.1,-0.48065,0.00037,12.82759]
[1780065880788,33.54,72542.87,78.1,-0.48119,0.00037,12.82816]
[1780065881216,33.54,72542.87,78.1,-0.48119,0.00037,12.82816]
[1780065881294,33.53,72534.12,78.1,-0.48442,0.00037,12.83109]
[1780065881500,33.53,72534.12,78.1,-0.48442,0.00037,12.83109]
[1780065881748,33.53,72534.12,78.1,-0.48442,0.00037,12.83109]
[1780065881760,33.53,72534.12,78.1,-0.48442,0.00037,12.83109]
[1780065882197,33.53,72534.12,78.1,-0.48442,0.00037,12.83109]
[1780065882246,33.53,72529.41,78.1,-0.48616,0.00037,12.83232]
[1780065882651,33.53,72529.41,78.1,-0.48616,0.00037,12.83232]
[1780065883085,33.51,72534.68,78.1,-0.48421,0.00037,12.83092]
[1780065883642,33.51,72537.48,78.1,-0.48317,0.00037,12.83005]
[1780065887202,33.49,72536.82,78.1,-0.48341,0.00037,12.83026]
[1780065887262,33.49,72536.82,78.1,-0.48341,0.00037,12.83026]
[1780065887304,33.49,72536.82,78.1,-0.48341,0.00037,12.83026]
[1780065887322,33.49,72536.82,78.1,-0.48341,0.00037,12.83026]
[1780065887548,33.46,72536.6,78.1,-0.48348,0.00037,12.83032]
[1780065887978,33.46,72536.6,78.1,-0.48348,0.00037,12.83032]
[1780065888119,33.46,72536.6,78.1,-0.48348,0.00037,12.83032]
[1780065888180,33.45,72525.24,78.1,-0.48769,0.00037,12.83319]
[1780065888912,33.45,72525.24,78.1,-0.48769,0.00037,12.83319]
[1780065888925,33.45,72525.24,78.1,-0.48769,0.00037,12.83319]
[1780065888970,33.45,72525.24,78.1,-0.48769,0.00037,12.83319]
[1780065889412,33.44,72521.59,78.1,-0.48904,0.00037,12.83382]
[1780065889713,33.44,72521.59,78.1,-0.48904,0.00037,12.83382]
[1780065889936,33.44,72521.59,78.1,-0.48904,0.00037,12.83382]
[1780065889998,33.44,72521.59,78.1,-0.48904,0.00037,12.83382]
[1780065890152,33.44,72521.59,78.1,-0.48904,0.00037,12.83382]
[1780065890219,33.43,72520.93,78.1,-0.48928,0.00037,12.83391]
[1780065890691,33.43,72525.19,78.1,-0.4877,0.00037,12.8332]
[1780065891899,33.43,72525.19,78.1,-0.4877,0.00037,12.8332]
[1780065892000,33.43,72525.22,78.1,-0.48769,0.00037,12.8332]
[1780065892894,33.43,72525.22,78.1,-0.48769,0.00037,12.8332]
[1780065893352,33.43,72525.22,78.1,-0.48769,0.00037,12.8332]
[1780065893423,33.43,72525.22,78.1,-0.48769,0.00037,12.8332]
[1780065892972,33.42,72529.48,78.1,-0.48611,0.00037,12.83228]
[1780065893600,33.42,72529.48,78.1,-0.48611,0.00037,12.83228]
[1780065893712,33.42,72533.26,78.1,-0.48471,0.00037,12.8313]
[1780065895103,33.42,72533.26,78.1,-0.48471,0.00037,12.8313]
[1780065895118,33.41,72535.99,78.1,-0.48369,0.00037,12.83049]
[1780065900702,33.41,72537.28,78.1,-0.48321,0.00037,12.83007]
[1780065900865,33.41,72537.28,78.1,-0.48321,0.00037,12.83007]
[1780065901012,33.41,72537.28,78.1,-0.48321,0.00037,12.83007]
[1780065901041,33.41,72537.28,78.1,-0.48321,0.00037,12.83007]
[1780065901421,33.41,72537.28,78.1,-0.48321,0.00037,12.83007]
[1780065901690,33.4,72536.36,78.1,-0.48355,0.00037,12.83037]
[1780065902074,33.4,72536.36,78.1,-0.48355,0.00037,12.83037]
[1780065902139,33.4,72528.61,78.1,-0.48643,0.00037,12.83248]
[1780065903121,33.4,72528.61,78.1,-0.48643,0.00037,12.83248]
[1780065903158,33.4,72528.61,78.1,-0.48643,0.00037,12.83248]
[1780065903168,33.4,72528.61,78.1,-0.48643,0.00037,12.83248]
[1780065903320,33.4,72519.64,78.1,-0.48975,0.00037,12.83409]
[1780065904320,33.4,72514.39,78.1,-0.4917,0.00037,12.83461]
[1780065904803,33.4,72514.39,78.1,-0.4917,0.00037,12.83461]
[1780065906308,33.4,72514.96,78.1,-0.49149,0.00037,12.83457]
[1780065908074,33.39,72513.67,78.1,-0.49197,0.00037,12.83466]
[1780065908103,33.39,72513.67,78.1,-0.49197,0.00037,12.83466]
[1780065908287,33.39,72513.67,78.1,-0.49197,0.00037,12.83466]
[1780065908298,33.39,72513.67,78.1,-0.49197,0.00037,12.83466]
[1780065908351,33.39,72513.67,78.1,-0.49197,0.00037,12.83466]
[1780065908396,33.38,72513.88,78.1,-0.49189,0.00037,12.83465]
[1780065908549,33.38,72513.88,78.1,-0.49189,0.00037,12.83465]
[1780065908821,33.38,72513.88,78.1,-0.49189,0.00037,12.83465]
[1780065908870,33.38,72513.88,78.1,-0.49189,0.00037,12.83465]
[1780065909358,33.38,72508.04,78.1,-0.49406,0.00037,12.83484]
[1780065910207,33.37,72519.15,78.1,-0.48993,0.00037,12.83415]
[1780065910517,33.37,72519.15,78.1,-0.48993,0.00037,12.83415]
[1780065910583,33.37,72519.15,78.1,-0.48993,0.00037,12.83415]
[1780065911610,33.37,72521.32,78.1,-0.48913,0.00037,12.83385]
[1780065912128,33.37,72521.32,78.1,-0.48913,0.00037,12.83385]
[1780065912192,33.37,72521.32,78.1,-0.48913,0.00037,12.83385]
[1780065912237,33.37,72521.32,78.1,-0.48913,0.00037,12.83385]
[1780065912300,33.37,72521.32,78.1,-0.48913,0.00037,12.83385]
[1780065912418,33.37,72521.32,78.1,-0.48913,0.00037,12.83385]
[1780065912406,33.37,72520.69,78.1,-0.48936,0.00037,12.83394]
[1780065913275,33.37,72526.34,78.1,-0.48726,0.00037,12.83296]
[1780065914013,33.37,72526.34,78.1,-0.48726,0.00037,12.83296]
[1780065914061,33.37,72526.34,78.1,-0.48726,0.00037,12.83296]
[1780065914090,33.37,72526.34,78.1,-0.48726,0.00037,12.83296]
[1780065914366,33.37,72526.34,78.1,-0.48726,0.00037,12.83296]
[1780065914403,33.37,72526.34,78.1,-0.48726,0.00037,12.83296]
[1780065914432,33.37,72535.79,78.1,-0.48375,0.00037,12.83053]
[1780065914577,33.37,72535.79,78.1,-0.48375,0.00037,12.83053]
[1780065914788,33.37,72535.79,78.1,-0.48375,0.00037,12.83053]
[1780065915105,33.37,72535.79,78.1,-0.48375,0.00037,12.83053]
[1780065915242,33.37,72535.79,78.1,-0.48375,0.00037,12.83053]
[1780065915343,33.37,72535.79,78.1,-0.48375,0.00037,12.83053]
[1780065915358,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065915537,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065915728,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065916197,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065916431,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065916453,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065916466,33.37,72521.4,78.1,-0.4891,0.00037,12.83384]
[1780065916535,33.37,72522.62,78.1,-0.48864,0.00037,12.83365]
[1780065916725,33.37,72522.62,78.1,-0.48864,0.00037,12.83365]
[1780065917037,33.37,72522.62,78.1,-0.48864,0.00037,12.83365]
[1780065917185,33.37,72522.62,78.1,-0.48864,0.00037,12.83365]
[1780065917273,33.37,72533.15,78.1,-0.48473,0.00037,12.83131]
[1780065917764,33.37,72533.15,78.1,-0.48473,0.00037,12.83131]
[1780065917817,33.37,72533.15,78.1,-0.48473,0.00037,12.83131]
[1780065919884,33.37,72534.68,78.1,-0.48417,0.00037,12.83087]
[1780065919918,33.37,72534.68,78.1,-0.48417,0.00037,12.83087]
[1780065919922,33.37,72534.68,78.1,-0.48417,0.00037,12.83087]
[1780065920331,33.37,72534.68,78.1,-0.48417,0.00037,12.83087]
[1780065920361,33.36,72531.42,78.1,-0.48537,0.00037,12.83178]
[1780065920916,33.36,72531.42,78.1,-0.48537,0.00037,12.83178]
[1780065921100,33.36,72531.42,78.1,-0.48537,0.00037,12.83178]
[1780065921117,33.36,72531.42,78.1,-0.48537,0.00037,12.83178]
[1780065921128,33.36,72531.42,78.1,-0.48537,0.00037,12.83178]
[1780065921342,33.36,72525.11,78.1,-0.48772,0.00037,12.8332]
[1780065921930,33.36,72525.11,78.1,-0.48772,0.00037,12.8332]
[1780065922142,33.36,72525.11,78.1,-0.48772,0.00037,12.8332]
[1780065922166,33.36,72525.11,78.1,-0.48772,0.00037,12.8332]
[1780065922329,33.36,72525.11,78.1,-0.48772,0.00037,12.8332]
[1780065922395,33.36,72532.25,78.1,-0.48507,0.00037,12.83155]
[1780065923290,33.36,72545.01,78.1,-0.48033,0.00037,12.8272]
[1780065924334,33.36,72545.01,78.1,-0.48033,0.00037,12.8272]
[1780065924434,33.36,72545.01,78.1,-0.48033,0.00037,12.8272]
[1780065925400,33.36,72543.75,78.1,-0.4808,0.00037,12.82771]
[1780065925440,33.36,72537.03,78.1,-0.48329,0.00037,12.83013]
[1780065926188,33.36,72539.94,78.1,-0.48221,0.00037,12.82914]
[1780065926593,33.36,72539.94,78.1,-0.48221,0.00037,12.82914]
[1780065926703,33.36,72539.94,78.1,-0.48221,0.00037,12.82914]
[1780065926844,33.36,72539.94,78.1,-0.48221,0.00037,12.82914]
[1780065926936,33.36,72539.94,78.1,-0.48221,0.00037,12.82914]
[1780065927344,33.36,72539.94,78.1,-0.48221,0.00037,12.82914]
[1780065926974,33.36,72552.34,78.1,-0.47761,0.00037,12.82387]
[1780065928029,33.36,72552.34,78.1,-0.47761,0.00037,12.82387]
[1780065928374,33.36,72552.34,78.1,-0.47761,0.00037,12.82387]
[1780065928988,33.36,72557.19,78.1,-0.47581,0.00037,12.82135]
[1780065929638,33.36,72557.19,78.1,-0.47581,0.00037,12.82135]
[1780065929728,33.36,72557.19,78.1,-0.47581,0.00037,12.82135]
[1780065929995,33.36,72561.89,78.1,-0.47407,0.00037,12.81866]
[1780065930589,33.36,72561.89,78.1,-0.47407,0.00037,12.81866]
[1780065931242,33.36,72561.89,78.1,-0.47407,0.00037,12.81866]
[1780065932015,33.37,72558.11,78.1,-0.47547,0.00037,12.81464]
[1780065932673,33.37,72558.11,78.1,-0.47547,0.00037,12.81464]
[1780065936497,33.37,72554.91,78.1,-0.47665,0.00037,12.81637]
[1780065937598,33.37,72556.8,78.1,-0.47596,0.00037,12.81537]
[1780065937618,33.37,72556.8,78.1,-0.47596,0.00037,12.81537]
[1780065938053,33.37,72565.32,78.1,-0.4728,0.00037,12.81034]
[1780065938767,33.37,72565.32,78.1,-0.4728,0.00037,12.81034]
[1780065938883,33.37,72565.32,78.1,-0.4728,0.00037,12.81034]
[1780065939060,33.37,72564.19,78.1,-0.47322,0.00037,12.81105]
[1780065939738,33.37,72564.19,78.1,-0.47322,0.00037,12.81105]
[1780065940067,33.38,72555.46,78.1,-0.47645,0.00037,12.81609]
[1780065942190,33.38,72555.78,78.1,-0.47634,0.00037,12.81592]
[1780065942409,33.38,72555.78,78.1,-0.47634,0.00037,12.81592]
[1780065942530,33.38,72554.17,78.1,-0.47693,0.00037,12.81676]
[1780065942641,33.38,72554.17,78.1,-0.47693,0.00037,12.81676]
[1780065942767,33.38,72554.17,78.1,-0.47693,0.00037,12.81676]
[1780065942795,33.38,72554.17,78.1,-0.47693,0.00037,12.81676]
[1780065942842,33.38,72554.17,78.1,-0.47693,0.00037,12.81676]
[1780065942896,33.38,72554.17,78.1,-0.47693,0.00037,12.81676]
[1780065943313,33.38,72544.29,78.1,-0.4806,0.00037,12.82129]
[1780065943946,33.38,72544.29,78.1,-0.4806,0.00037,12.82129]
[1780065944061,33.38,72544.29,78.1,-0.4806,0.00037,12.82129]
[1780065945086,33.38,72542.69,78.1,-0.48119,0.00037,12.82193]
[1780065945492,33.37,72536.85,78.1,-0.48336,0.00037,12.82399]
[1780065946122,33.37,72539.67,78.1,-0.48231,0.00037,12.82304]
[1780065946796,33.37,72539.67,78.1,-0.48231,0.00037,12.82304]
[1780065948136,33.37,72542.93,78.1,-0.4811,0.00037,12.82183]
[1780065953171,33.36,72544.78,78.1,-0.48041,0.00037,12.82108]
[1780065954491,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954533,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954541,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954631,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954652,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954654,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954843,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065954930,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065955012,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065955248,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065955260,33.36,72548.6,78.1,-0.47899,0.00037,12.81944]
[1780065955318,33.36,72557.12,78.1,-0.47583,0.00037,12.81518]
[1780065955610,33.36,72557.12,78.1,-0.47583,0.00037,12.81518]
[1780065956445,33.36,72561.48,78.1,-0.47421,0.00037,12.81269]
[1780065957541,33.36,72560.39,78.1,-0.47462,0.00037,12.81333]
[1780065959560,33.36,72563.79,78.1,-0.47335,0.00037,12.81128]
[1780065960220,33.35,72568.81,78.1,-0.47149,0.00037,12.80802]
[1780065961778,33.35,72566.66,78.1,-0.47229,0.00037,12.80944]
[1780065961823,33.35,72566.66,78.1,-0.47229,0.00037,12.80944]
[1780065962277,33.35,72566.66,78.1,-0.47229,0.00037,12.80944]
[1780065963140,33.35,72565.75,78.1,-0.47262,0.00037,12.81003]
[1780065963178,33.35,72565.75,78.1,-0.47262,0.00037,12.81003]
[1780065963415,33.35,72558.83,78.1,-0.47519,0.00037,12.81421]
[1780065964247,33.35,72553.63,78.1,-0.47712,0.00037,12.81701]
[1780065966018,33.34,72551.74,78.1,-0.47782,0.00037,12.81795]
[1780065966262,33.34,72556.77,78.1,-0.47595,0.00037,12.81535]
[1780065966589,33.34,72556.77,78.1,-0.47595,0.00037,12.81535]
[1780065966654,33.34,72556.77,78.1,-0.47595,0.00037,12.81535]
[1780065966853,33.34,72556.77,78.1,-0.47595,0.00037,12.81535]
[1780065967122,33.34,72556.77,78.1,-0.47595,0.00037,12.81535]
[1780065967269,33.34,72562.99,78.1,-0.47364,0.00037,12.81175]
[1780065970711,33.34,72562.18,78.1,-0.47394,0.00037,12.81224]
[1780065970789,33.34,72562.18,78.1,-0.47394,0.00037,12.81224]
[1780065971412,33.34,72568.96,78.1,-0.47142,0.00037,12.80789]
[1780065971726,33.34,72568.96,78.1,-0.47142,0.00037,12.80789]
[1780065972157,33.34,72568.96,78.1,-0.47142,0.00037,12.80789]
[1780065972390,33.34,72568.96,78.1,-0.47142,0.00037,12.80789]
[1780065972392,33.34,72574.08,78.1,-0.46952,0.00037,12.80426]
[1780065972962,33.34,72574.08,78.1,-0.46952,0.00037,12.80426]
[1780065973396,33.34,72574.08,78.1,-0.46952,0.00037,12.80426]
[1780065974438,33.33,72576.77,78.1,-0.46853,0.00037,12.80224]
[1780065974454,33.33,72576.77,78.1,-0.46853,0.00037,12.80224]
[1780065974484,33.33,72576.77,78.1,-0.46853,0.00037,12.80224]
[1780065974545,33.33,72576.77,78.1,-0.46853,0.00037,12.80224]
[1780065974684,33.33,72578.68,78.1,-0.46782,0.00037,12.80075]
[1780065974729,33.33,72578.68,78.1,-0.46782,0.00037,12.80075]
[1780065974944,33.33,72578.68,78.1,-0.46782,0.00037,12.80075]
[1780065975247,33.33,72578.68,78.1,-0.46782,0.00037,12.80075]
[1780065975474,33.33,72569.71,78.1,-0.47114,0.00037,12.80737]
[1780065976335,33.33,72564.11,78.1,-0.47322,0.00037,12.81104]
[1780065979357,33.33,72568.34,78.1,-0.47165,0.00037,12.80829]
[1780065980364,33.32,72565.36,78.1,-0.47275,0.00037,12.81024]
[1780065985399,33.32,72564.2,78.1,-0.47318,0.00037,12.81097]
[1780065986531,33.32,72564.2,78.1,-0.47318,0.00037,12.81097]
[1780065988617,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065988923,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065988969,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065989077,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065989185,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065989229,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065989378,33.31,72564.28,78.1,-0.47314,0.00037,12.81091]
[1780065989512,33.31,72577.72,78.1,-0.46816,0.00037,12.80146]
[1780065990042,33.31,72577.72,78.1,-0.46816,0.00037,12.80146]
[1780065990367,33.31,72577.72,78.1,-0.46816,0.00037,12.80146]
[1780065990434,33.31,72584.69,78.1,-0.46557,0.00037,12.79577]
[1780065990573,33.31,72584.69,78.1,-0.46557,0.00037,12.79577]
[1780065990590,33.31,72584.69,78.1,-0.46557,0.00037,12.79577]
[1780065991107,33.31,72584.69,78.1,-0.46557,0.00037,12.79577]
[1780065991523,33.31,72574.91,78.1,-0.46918,0.00037,12.79737]
[1780065991977,33.31,72574.91,78.1,-0.46918,0.00037,12.79737]
[1780065992448,33.31,72569.66,78.1,-0.47113,0.00037,12.80114]
[1780065993130,33.31,72569.66,78.1,-0.47113,0.00037,12.80114]
[1780065993402,33.31,72569.66,78.1,-0.47113,0.00037,12.80114]
[1780065993455,33.3,72565.69,78.1,-0.47261,0.00037,12.80378]
[1780065993773,33.3,72565.69,78.1,-0.47261,0.00037,12.80378]
[1780065993777,33.3,72565.69,78.1,-0.47261,0.00037,12.80378]
[1780065994546,33.3,72565.69,78.1,-0.47261,0.00037,12.80378]
[1780065994554,33.3,72565.69,78.1,-0.47261,0.00037,12.80378]
[1780065994462,33.3,72569.87,78.1,-0.47105,0.00037,12.80099]
[1780065994573,33.3,72569.87,78.1,-0.47105,0.00037,12.80099]
[1780065994621,33.3,72569.87,78.1,-0.47105,0.00037,12.80099]
[1780065994655,33.3,72569.87,78.1,-0.47105,0.00037,12.80099]
[1780065994658,33.3,72569.87,78.1,-0.47105,0.00037,12.80099]
[1780065995469,33.3,72576.56,78.1,-0.46857,0.00037,12.79611]
[1780065996476,33.3,72580.27,78.1,-0.46719,0.00037,12.79319]
[1780065998534,33.3,72580.25,78.1,-0.4672,0.00037,12.79321]
[1780065999438,33.3,72580.52,78.1,-0.46709,0.00037,12.79299]
[1780066000292,33.3,72582.97,78.1,-0.46618,0.00037,12.79097]
[1780066000561,33.3,72586.3,78.1,-0.46495,0.00037,12.78812]
[1780066001997,33.3,72585.19,78.1,-0.46536,0.00037,12.78908]
[1780066002348,33.3,72585.19,78.1,-0.46536,0.00037,12.78908]
[1780066002495,33.3,72585.19,78.1,-0.46536,0.00037,12.78908]
[1780066004915,33.3,72585.34,78.1,-0.4653,0.00037,12.78895]
[1780066005001,33.3,72585.34,78.1,-0.4653,0.00037,12.78895]
[1780066005105,33.3,72585.34,78.1,-0.4653,0.00037,12.78895]
[1780066005113,33.3,72585.34,78.1,-0.4653,0.00037,12.78895]
[1780066005341,33.3,72585.34,78.1,-0.4653,0.00037,12.78895]
[1780066005549,33.29,72576.53,78.1,-0.46857,0.00037,12.79612]
[1780066006420,33.29,72576.53,78.1,-0.46857,0.00037,12.79612]
[1780066006435,33.29,72576.53,78.1,-0.46857,0.00037,12.79612]
[1780066006556,33.29,72571.19,78.1,-0.47055,0.00037,12.80005]
[1780066006915,33.29,72571.19,78.1,-0.47055,0.00037,12.80005]
[1780066006934,33.29,72571.19,78.1,-0.47055,0.00037,12.80005]
[1780066007563,33.29,72564.4,78.1,-0.47308,0.00037,12.80459]
[1780066008651,33.29,72564.4,78.1,-0.47308,0.00037,12.80459]
[1780066009420,33.29,72564.4,78.1,-0.47308,0.00037,12.80459]
[1780066009785,33.29,72566.27,78.1,-0.47238,0.00037,12.80338]
[1780066009942,33.29,72566.27,78.1,-0.47238,0.00037,12.80338]
[1780066010671,33.29,72566.06,78.1,-0.47246,0.00037,12.80352]
[1780066011094,33.29,72566.06,78.1,-0.47246,0.00037,12.80352]
[1780066011680,33.28,72566.13,78.1,-0.47243,0.00037,12.80347]
[1780066012456,33.28,72566.13,78.1,-0.47243,0.00037,12.80347]
[1780066013811,33.28,72565.44,78.1,-0.47268,0.00037,12.80391]
[1780066014617,33.28,72565.51,78.1,-0.47266,0.00037,12.80386]
[1780066014967,33.28,72565.51,78.1,-0.47266,0.00037,12.80386]
[1780066015325,33.28,72565.51,78.1,-0.47266,0.00037,12.80386]
[1780066016898,33.28,72565.51,78.1,-0.47265,0.00037,12.80386]
[1780066016930,33.28,72565.51,78.1,-0.47265,0.00037,12.80386]
[1780066017396,33.28,72565.51,78.1,-0.47265,0.00037,12.80386]
[1780066018199,33.27,72564.74,78.1,-0.47294,0.00037,12.80435]
[1780066019886,33.27,72567.82,78.1,-0.47179,0.00037,12.80234]
[1780066020065,33.27,72567.82,78.1,-0.47179,0.00037,12.80234]
[1780066020665,33.27,72568.14,78.1,-0.47167,0.00037,12.80212]
[1780066020677,33.27,72568.14,78.1,-0.47167,0.00037,12.80212]
[1780066020760,33.27,72568.14,78.1,-0.47167,0.00037,12.80212]
[1780066020918,33.27,72568.14,78.1,-0.47167,0.00037,12.80212]
[1780066020983,33.27,72573.74,78.1,-0.46959,0.00037,12.79817]
[1780066022518,33.27,72578.6,78.1,-0.46778,0.00037,12.79446]
[1780066023277,33.27,72578.6,78.1,-0.46778,0.00037,12.79446]
[1780066023351,33.27,72578.6,78.1,-0.46778,0.00037,12.79446]
[1780066023504,33.27,72584.41,78.1,-0.46562,0.00037,12.78968]
[1780066023694,33.27,72584.41,78.1,-0.46562,0.00037,12.78968]
[1780066024461,33.27,72584.41,78.1,-0.46562,0.00037,12.78968]
[1780066024511,33.27,72584.41,78.1,-0.46562,0.00037,12.78968]
[1780066024660,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066024835,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066024915,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066024969,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066025007,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066025025,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066025459,33.27,72586.18,78.1,-0.46497,0.00037,12.78815]
[1780066025556,33.27,72586.91,78.1,-0.4647,0.00037,12.78751]
[1780066025685,33.27,72586.91,78.1,-0.4647,0.00037,12.78751]
[1780066025748,33.27,72586.91,78.1,-0.4647,0.00037,12.78751]
[1780066025947,33.27,72586.91,78.1,-0.4647,0.00037,12.78751]
[1780066026034,33.27,72586.91,78.1,-0.4647,0.00037,12.78751]
[1780066026182,33.27,72586.91,78.1,-0.4647,0.00037,12.78751]
[1780066026422,33.27,72593.56,78.1,-0.46223,0.00037,12.78139]
[1780066027387,33.27,72597.3,78.1,-0.46084,0.00037,12.77774]
[1780066027913,33.27,72597.3,78.1,-0.46084,0.00037,12.77774]
[1780066028224,33.27,72600.57,78.1,-0.45963,0.00037,12.77442]
[1780066030490,33.27,72601.06,78.1,-0.45945,0.00037,12.77391]
[1780066031583,33.27,72605.23,78.1,-0.4579,0.00037,12.76949]
[1780066032487,33.27,72605.23,78.1,-0.4579,0.00037,12.76949]
[1780066032558,33.27,72602.13,78.1,-0.45905,0.00037,12.7728]
[1780066035264,33.27,72600.91,78.1,-0.4595,0.00037,12.77407]
[1780066037309,33.27,72606.37,78.1,-0.45748,0.00037,12.76825]
[1780066037790,33.27,72612.66,78.1,-0.45515,0.00037,12.76113]
[1780066040028,33.27,72614.37,78.1,-0.45452,0.00037,12.75913]
[1780066040185,33.27,72614.37,78.1,-0.45452,0.00037,12.75913]
[1780066040270,33.27,72618.06,78.1,-0.45316,0.00037,12.75469]
[1780066041471,33.27,72618.06,78.1,-0.45316,0.00037,12.75469]
[1780066041640,33.27,72620.37,78.1,-0.45231,0.00037,12.75184]
[1780066041748,33.27,72620.37,78.1,-0.45231,0.00037,12.75184]
[1780066041967,33.27,72620.37,78.1,-0.45231,0.00037,12.75184]
[1780066042244,33.27,72620.37,78.1,-0.45231,0.00037,12.75184]
[1780066042497,33.27,72625.98,78.1,-0.45023,0.00037,12.74465]
[1780066043118,33.27,72625.98,78.1,-0.45023,0.00037,12.74465]
[1780066043405,33.27,72625.98,78.1,-0.45023,0.00037,12.74465]
[1780066043624,33.27,72630.5,78.1,-0.44856,0.00037,12.7386]
[1780066043695,33.27,72630.5,78.1,-0.44856,0.00037,12.7386]
[1780066043793,33.27,72630.5,78.1,-0.44856,0.00037,12.7386]
[1780066044062,33.27,72630.5,78.1,-0.44856,0.00037,12.7386]
[1780066044109,33.27,72630.5,78.1,-0.44856,0.00037,12.7386]
[1780066044224,33.27,72630.5,78.1,-0.44856,0.00037,12.7386]
[1780066044592,33.27,72636.24,78.1,-0.44644,0.00037,12.7306]
[1780066045012,33.27,72636.24,78.1,-0.44644,0.00037,12.7306]
[1780066045212,33.27,72636.24,78.1,-0.44644,0.00037,12.7306]
[1780066045282,33.27,72643.41,78.1,-0.4438,0.00037,12.72011]
[1780066048257,33.27,72640.65,78.1,-0.44482,0.00037,12.72422]
[1780066048305,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066049026,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066049033,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066049069,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066049182,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066049317,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066049319,33.27,72642.02,78.1,-0.44431,0.00037,12.72219]
[1780066050012,33.27,72642.95,78.1,-0.44397,0.00037,12.7208]
[1780066050427,33.27,72642.95,78.1,-0.44397,0.00037,12.7208]
[1780066050516,33.27,72642.95,78.1,-0.44397,0.00037,12.7208]
[1780066050617,33.27,72642.44,78.1,-0.44416,0.00037,12.72155]
[1780066050882,33.27,72642.44,78.1,-0.44416,0.00037,12.72155]
[1780066050999,33.27,72642.44,78.1,-0.44416,0.00037,12.72155]
[1780066051020,33.27,72642.44,78.1,-0.44416,0.00037,12.72155]
[1780066051464,33.27,72635.44,78.1,-0.44671,0.00037,12.72546]
[1780066052521,33.27,72626.45,78.1,-0.45004,0.00037,12.73776]
[1780066053722,33.27,72625.51,78.1,-0.45038,0.00037,12.739]
[1780066054117,33.27,72625.51,78.1,-0.45038,0.00037,12.739]
[1780066055012,33.27,72623.55,78.1,-0.45111,0.00037,12.74154]
[1780066056944,33.27,72624.34,78.1,-0.45082,0.00037,12.74053]
[1780066058293,33.27,72622.73,78.1,-0.45141,0.00037,12.7426]
[1780066060013,33.28,72621.93,78.1,-0.45171,0.00037,12.74363]
[1780066060560,33.28,72621.93,78.1,-0.45171,0.00037,12.74363]
[1780066060603,33.28,72624.43,78.1,-0.45079,0.00037,12.74043]
[1780066061306,33.28,72624.43,78.1,-0.45079,0.00037,12.74043]
[1780066061421,33.28,72624.43,78.1,-0.45079,0.00037,12.74043]
[1780066061424,33.28,72624.43,78.1,-0.45079,0.00037,12.74043]
[1780066061557,33.28,72627.8,78.1,-0.44954,0.00037,12.736]
[1780066061688,33.28,72627.8,78.1,-0.44954,0.00037,12.736]
[1780066062014,33.28,72627.8,78.1,-0.44954,0.00037,12.736]
[1780066062129,33.28,72627.8,78.1,-0.44954,0.00037,12.736]
[1780066062619,33.28,72639.56,78.1,-0.4452,0.00037,12.71957]
[1780066063587,33.28,72639.56,78.1,-0.4452,0.00037,12.71957]
[1780066063448,33.27,72651.28,78.1,-0.44088,0.00037,12.70168]
[1780066063974,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066064864,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066064906,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065019,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065404,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065438,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065520,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065533,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065538,33.27,72655.88,78.1,-0.43918,0.00037,12.69426]
[1780066065598,33.27,72653.02,78.1,-0.44023,0.00037,12.69888]
[1780066066311,33.27,72649.05,78.1,-0.44169,0.00037,12.70517]
[1780066066871,33.27,72649.05,78.1,-0.44169,0.00037,12.70517]
[1780066066890,33.27,72649.05,78.1,-0.44169,0.00037,12.70517]
[1780066066997,33.27,72648.56,78.1,-0.44187,0.00037,12.70593]
[1780066067960,33.27,72648.56,78.1,-0.44187,0.00037,12.70593]
[1780066067979,33.27,72648.56,78.1,-0.44187,0.00037,12.70593]
[1780066068183,33.27,72648.56,78.1,-0.44187,0.00037,12.70593]
[1780066068225,33.27,72648.56,78.1,-0.44187,0.00037,12.70593]
[1780066068455,33.27,72648.56,78.1,-0.44187,0.00037,12.70593]
[1780066068633,33.27,72647.82,78.1,-0.44214,0.00037,12.70707]
[1780066070631,33.27,72652.3,78.1,-0.44049,0.00037,12.69998]
[1780066071236,33.27,72652.3,78.1,-0.44049,0.00037,12.69998]
[1780066072355,33.26,72649.17,78.1,-0.44164,0.00037,12.70492]
[1780066075855,33.26,72647.81,78.1,-0.44213,0.00037,12.70701]
[1780066076076,33.26,72651.43,78.1,-0.44079,0.00037,12.70131]
[1780066080579,33.25,72651.95,78.1,-0.44059,0.00037,12.70044]
[1780066081671,33.25,72652.58,78.1,-0.44036,0.00037,12.6994]
[1780066081712,33.25,72652.03,78.1,-0.44056,0.00037,12.70027]
[1780066081737,33.25,72652.03,78.1,-0.44056,0.00037,12.70027]
[1780066082116,33.25,72652.03,78.1,-0.44056,0.00037,12.70027]
[1780066082174,33.25,72652.03,78.1,-0.44056,0.00037,12.70027]
[1780066082198,33.25,72652.03,78.1,-0.44056,0.00037,12.70027]
[1780066082448,33.25,72652.03,78.1,-0.44056,0.00037,12.70027]
[1780066082636,33.25,72647.53,78.1,-0.44221,0.00037,12.70735]
[1780066083019,33.25,72647.53,78.1,-0.44221,0.00037,12.70735]
[1780066083276,33.25,72647.53,78.1,-0.44221,0.00037,12.70735]
[1780066083645,33.25,72647.53,78.1,-0.44221,0.00037,12.70735]
[1780066083315,33.24,72637.06,78.1,-0.44608,0.00037,12.72298]
[1780066084413,33.24,72637.06,78.1,-0.44608,0.00037,12.72298]
[1780066084444,33.24,72631.62,78.1,-0.44809,0.00037,12.73063]
[1780066085628,33.24,72631.62,78.1,-0.44809,0.00037,12.73063]
[1780066085794,33.24,72631.44,78.1,-0.44815,0.00037,12.73086]
[1780066086150,33.24,72631.57,78.1,-0.4481,0.00037,12.73068]
[1780066087979,33.24,72631.16,78.1,-0.44825,0.00037,12.73124]
[1780066088632,33.24,72631.73,78.1,-0.44804,0.00037,12.73045]
[1780066089345,33.24,72631.73,78.1,-0.44804,0.00037,12.73045]
[1780066089609,33.24,72631.73,78.1,-0.44804,0.00037,12.73045]
[1780066089602,33.24,72634.89,78.1,-0.44687,0.00037,12.72603]
[1780066089823,33.24,72634.89,78.1,-0.44687,0.00037,12.72603]
[1780066090613,33.24,72649.83,78.1,-0.44135,0.00037,12.70368]
[1780066090928,33.24,72649.83,78.1,-0.44135,0.00037,12.70368]
[1780066090930,33.24,72649.83,78.1,-0.44135,0.00037,12.70368]
[1780066091178,33.24,72649.83,78.1,-0.44135,0.00037,12.70368]
[1780066091543,33.23,72655.55,78.1,-0.43924,0.00037,12.69446]
[1780066091690,33.23,72655.55,78.1,-0.43924,0.00037,12.69446]
[1780066092143,33.23,72655.55,78.1,-0.43924,0.00037,12.69446]
[1780066096377,33.23,72655.81,78.1,-0.43914,0.00037,12.694]
[1780066102600,33.22,72654.86,78.1,-0.43948,0.00037,12.69551]
[1780066102911,33.22,72654.36,78.1,-0.43966,0.00037,12.69632]
[1780066102967,33.22,72654.36,78.1,-0.43966,0.00037,12.69632]
[1780066103015,33.22,72654.36,78.1,-0.43966,0.00037,12.69632]
[1780066103048,33.22,72654.36,78.1,-0.43966,0.00037,12.69632]
[1780066103154,33.22,72654.36,78.1,-0.43966,0.00037,12.69632]
[1780066103341,33.22,72648.4,78.1,-0.44186,0.00037,12.70582]
[1780066104226,33.22,72648.4,78.1,-0.44186,0.00037,12.70582]
[1780066104247,33.22,72648.4,78.1,-0.44186,0.00037,12.70582]
[1780066104278,33.22,72642.54,78.1,-0.44402,0.00037,12.71478]
[1780066106219,33.22,72641.35,78.1,-0.44446,0.00037,12.71657]
[1780066108987,33.23,72641.03,78.1,-0.44458,0.00037,12.71707]
[1780066109312,33.23,72643.52,78.1,-0.44366,0.00037,12.71335]
[1780066110066,33.23,72643.52,78.1,-0.44366,0.00037,12.71335]
[1780066112253,33.23,72645.08,78.1,-0.44306,0.00037,12.7047]
[1780066114311,33.22,72648.45,78.1,-0.44181,0.00037,12.69948]
[1780066114425,33.22,72648.45,78.1,-0.44181,0.00037,12.69948]
[1780066114466,33.22,72648.45,78.1,-0.44181,0.00037,12.69948]
[1780066114487,33.22,72648.45,78.1,-0.44181,0.00037,12.69948]
[1780066115355,33.22,72652.01,78.1,-0.4405,0.00037,12.69383]
[1780066116966,33.22,72652.86,78.1,-0.44018,0.00037,12.69246]
[1780066117369,33.22,72652.76,78.1,-0.44022,0.00037,12.69261]
[1780066118729,33.22,72652.59,78.1,-0.44028,0.00037,12.69287]
[1780066119550,33.22,72652.59,78.1,-0.44028,0.00037,12.69287]
[1780066119568,33.22,72647.9,78.1,-0.44201,0.00037,12.70029]
[1780066121029,33.22,72646.9,78.1,-0.44238,0.00037,12.70184]
[1780066121381,33.22,72646.9,78.1,-0.44238,0.00037,12.70184]
[1780066121725,33.21,72647.27,78.1,-0.44224,0.00037,12.70125]
[1780066122770,33.21,72646.67,78.1,-0.44246,0.00037,12.70217]
[1780066124062,33.21,72649.28,78.1,-0.44149,0.00037,12.69809]
[1780066124531,33.21,72649.28,78.1,-0.44149,0.00037,12.69809]
[1780066124634,33.21,72654.54,78.1,-0.43955,0.00037,12.68965]
[1780066124868,33.21,72654.54,78.1,-0.43955,0.00037,12.68965]
[1780066124981,33.21,72654.54,78.1,-0.43955,0.00037,12.68965]
[1780066125294,33.21,72654.54,78.1,-0.43955,0.00037,12.68965]
[1780066125575,33.21,72654.54,78.1,-0.43955,0.00037,12.68965]
[1780066125688,33.21,72654.54,78.1,-0.43955,0.00037,12.68965]
[1780066125611,33.21,72665.15,78.1,-0.43563,0.00037,12.67171]
[1780066125805,33.21,72665.15,78.1,-0.43563,0.00037,12.67171]
[1780066125992,33.21,72665.15,78.1,-0.43563,0.00037,12.67171]
[1780066126031,33.21,72665.15,78.1,-0.43563,0.00037,12.67171]
[1780066126341,33.21,72665.15,78.1,-0.43563,0.00037,12.67171]
[1780066126607,33.21,72665.15,78.1,-0.43563,0.00037,12.67171]
[1780066126613,33.21,72674.75,78.1,-0.43209,0.00037,12.65442]
[1780066126801,33.21,72674.75,78.1,-0.43209,0.00037,12.65442]
[1780066127534,33.21,72674.75,78.1,-0.43209,0.00037,12.65442]
[1780066127592,33.21,72674.75,78.1,-0.43209,0.00037,12.65442]
[1780066127633,33.21,72674.75,78.1,-0.43209,0.00037,12.65442]
[1780066127698,33.2,72686.51,78.1,-0.42777,0.00037,12.63188]
[1780066127798,33.2,72686.51,78.1,-0.42777,0.00037,12.63188]
[1780066128206,33.2,72686.51,78.1,-0.42777,0.00037,12.63188]
[1780066128631,33.2,72681.04,78.1,-0.42978,0.00037,12.64253]
[1780066129462,33.2,72677.26,78.1,-0.43116,0.00037,12.6497]
[1780066130366,33.2,72677.26,78.1,-0.43116,0.00037,12.6497]
[1780066130771,33.2,72678.62,78.1,-0.43066,0.00037,12.64712]
[1780066130782,33.2,72678.62,78.1,-0.43066,0.00037,12.64712]
[1780066131506,33.2,72681.54,78.1,-0.42958,0.00037,12.64152]
[1780066131872,33.2,72681.54,78.1,-0.42958,0.00037,12.64152]
[1780066131895,33.2,72681.54,78.1,-0.42958,0.00037,12.64152]
[1780066132482,33.2,72686.72,78.1,-0.42768,0.00037,12.63138]
[1780066135843,33.19,72689.28,78.1,-0.42673,0.00037,12.62622]
[1780066136016,33.19,72689.28,78.1,-0.42673,0.00037,12.62622]
[1780066136511,33.19,72686.91,78.1,-0.4276,0.00037,12.63094]
[1780066138364,33.19,72687.2,78.1,-0.42749,0.00037,12.63035]
[1780066138525,33.19,72688.22,78.1,-0.42711,0.00037,12.6283]
[1780066143364,33.19,72687.28,78.1,-0.42745,0.00037,12.63013]
[1780066143735,33.18,72684.95,78.1,-0.4283,0.00037,12.63472]
[1780066144015,33.18,72684.95,78.1,-0.4283,0.00037,12.63472]
[1780066144567,33.18,72677.69,78.1,-0.43096,0.00037,12.64863]
[1780066145574,33.18,72674.62,78.1,-0.43209,0.00037,12.65436]
[1780066145861,33.18,72674.62,78.1,-0.43209,0.00037,12.65436]
[1780066146343,33.18,72674.62,78.1,-0.43209,0.00037,12.65436]
[1780066148038,33.17,72669.75,78.1,-0.43388,0.00037,12.66323]
[1780066149407,33.17,72669.79,78.1,-0.43386,0.00037,12.66314]
[1780066149548,33.17,72669.79,78.1,-0.43386,0.00037,12.66314]
[1780066149614,33.17,72669.79,78.1,-0.43386,0.00037,12.66314]
[1780066149642,33.17,72664.28,78.1,-0.43589,0.00037,12.67289]
[1780066150448,33.17,72664.28,78.1,-0.43589,0.00037,12.67289]
[1780066150609,33.17,72665.24,78.1,-0.43553,0.00037,12.6712]
[1780066151414,33.17,72665.24,78.1,-0.43553,0.00037,12.6712]
[1780066152701,33.17,72667.56,78.1,-0.43467,0.00037,12.66709]
[1780066153374,33.17,72665.67,78.1,-0.43537,0.00037,12.67042]
[1780066156740,33.16,72667.02,78.1,-0.43486,0.00037,12.668]
[1780066157721,33.16,72666.65,78.1,-0.435,0.00037,12.66864]
[1780066157657,33.16,72660.65,78.1,-0.43721,0.00037,12.67904]
[1780066157895,33.16,72660.65,78.1,-0.43721,0.00037,12.67904]
[1780066158012,33.16,72660.65,78.1,-0.43721,0.00037,12.67904]
[1780066158335,33.16,72660.65,78.1,-0.43721,0.00037,12.67904]
[1780066158744,33.16,72662.31,78.1,-0.43659,0.00037,12.67619]
[1780066159328,33.16,72662.31,78.1,-0.43659,0.00037,12.67619]
[1780066159578,33.16,72662.31,78.1,-0.43659,0.00037,12.67619]
[1780066159595,33.16,72662.31,78.1,-0.43659,0.00037,12.67619]
[1780066159678,33.16,72662.31,78.1,-0.43659,0.00037,12.67619]
[1780066159704,33.16,72670.19,78.1,-0.43368,0.00037,12.66228]
[1780066159784,33.16,72670.19,78.1,-0.43368,0.00037,12.66228]
[1780066160679,33.16,72674.5,78.1,-0.43209,0.00037,12.65437]
[1780066160926,33.16,72674.5,78.1,-0.43209,0.00037,12.65437]
[1780066161686,33.16,72677.63,78.1,-0.43094,0.00037,12.6485]
[1780066165933,33.15,72678.62,78.1,-0.43056,0.00037,12.64656]
[1780066167501,33.15,72678.76,78.1,-0.43051,0.00037,12.64628]
[1780066167512,33.15,72678.76,78.1,-0.43051,0.00037,12.64628]
[1780066167728,33.15,72675.58,78.1,-0.43168,0.00037,12.65225]
[1780066167771,33.15,72675.58,78.1,-0.43168,0.00037,12.65225]
[1780066167804,33.15,72675.58,78.1,-0.43168,0.00037,12.65225]
[1780066168013,33.15,72675.58,78.1,-0.43168,0.00037,12.65225]
[1780066168735,33.14,72672.14,78.1,-0.43294,0.00037,12.6586]
[1780066169402,33.14,72672.14,78.1,-0.43294,0.00037,12.6586]
[1780066174967,33.14,72674.28,78.1,-0.43211,0.00037,12.64829]
[1780066180287,33.13,72675.15,78.1,-0.43178,0.00037,12.64662]
[1780066182093,33.13,72675.58,78.1,-0.43162,0.00037,12.64579]
[1780066182103,33.13,72675.58,78.1,-0.43162,0.00037,12.64579]
[1780066182266,33.13,72675.85,78.1,-0.43151,0.00037,12.64527]
[1780066183077,33.13,72679.33,78.1,-0.43023,0.00037,12.63868]
[1780066184715,33.13,72683.79,78.1,-0.42858,0.00037,12.63003]
[1780066190637,33.12,72686.06,78.1,-0.42774,0.00037,12.62553]
[1780066190665,33.12,72686.06,78.1,-0.42774,0.00037,12.62553]
[1780066190724,33.12,72684.47,78.1,-0.42833,0.00037,12.62866]
[1780066190830,33.12,72684.47,78.1,-0.42833,0.00037,12.62866]
[1780066191838,33.12,72681.58,78.1,-0.42939,0.00037,12.6343]
[1780066191855,33.12,72681.58,78.1,-0.42939,0.00037,12.6343]
[1780066192023,33.12,72681.58,78.1,-0.42939,0.00037,12.6343]
[1780066192196,33.12,72681.58,78.1,-0.42939,0.00037,12.6343]
[1780066192856,33.12,72680.02,78.1,-0.42996,0.00037,12.63729]
[1780066193538,33.12,72680.02,78.1,-0.42996,0.00037,12.63729]
[1780066194072,33.12,72678.58,78.1,-0.43049,0.00037,12.64004]
[1780066194167,33.12,72678.58,78.1,-0.43049,0.00037,12.64004]
[1780066194428,33.12,72678.58,78.1,-0.43049,0.00037,12.64004]
[1780066194434,33.12,72678.58,78.1,-0.43049,0.00037,12.64004]
[1780066194784,33.12,72673.67,78.1,-0.4323,0.00037,12.64924]
[1780066194877,33.12,72673.67,78.1,-0.4323,0.00037,12.64924]
[1780066195028,33.12,72673.67,78.1,-0.4323,0.00037,12.64924]
[1780066195179,33.12,72673.67,78.1,-0.4323,0.00037,12.64924]
[1780066195504,33.12,72673.67,78.1,-0.4323,0.00037,12.64924]
[1780066195548,33.12,72662.45,78.1,-0.43645,0.00037,12.66931]
[1780066196671,33.12,72662.45,78.1,-0.43645,0.00037,12.66931]
[1780066196772,33.12,72650.79,78.1,-0.44076,0.00037,12.68873]
[1780066196903,33.12,72650.79,78.1,-0.44076,0.00037,12.68873]
[1780066197913,33.12,72648.42,78.1,-0.44164,0.00037,12.69249]
[1780066197944,33.12,72648.42,78.1,-0.44164,0.00037,12.69249]
[1780066198014,33.12,72648.42,78.1,-0.44164,0.00037,12.69249]
[1780066198702,33.12,72648.37,78.1,-0.44166,0.00037,12.69256]
[1780066198975,33.12,72648.37,78.1,-0.44166,0.00037,12.69256]
[1780066200379,33.12,72637.48,78.1,-0.4457,0.00037,12.70907]
[1780066200967,33.12,72637.48,78.1,-0.4457,0.00037,12.70907]
[1780066202759,33.12,72637.85,78.1,-0.44556,0.00037,12.70854]
[1780066202864,33.13,72639.89,78.1,-0.44481,0.00037,12.70555]
[1780066202994,33.13,72644.31,78.1,-0.44317,0.00037,12.6989]
[1780066204488,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066204942,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205051,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205133,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205346,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205358,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205437,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205558,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205571,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205591,33.12,72648.72,78.1,-0.44153,0.00037,12.69203]
[1780066205656,33.12,72651.44,78.1,-0.44052,0.00037,12.68769]
[1780066206309,33.12,72651.44,78.1,-0.44052,0.00037,12.68769]
[1780066206698,33.12,72664.41,78.1,-0.43572,0.00037,12.66591]
[1780066208480,33.12,72666.95,78.1,-0.43478,0.00037,12.66143]
[1780066208719,33.12,72666.48,78.1,-0.43495,0.00037,12.66225]
[1780066213804,33.12,72668.19,78.1,-0.43432,0.00037,12.65919]
[1780066216401,33.12,72676.33,78.1,-0.43131,0.00037,12.64423]
[1780066218703,33.12,72676.92,78.1,-0.4311,0.00037,12.64312]
[1780066218730,33.12,72678.24,78.1,-0.43061,0.00037,12.64062]
[1780066219505,33.12,72678.24,78.1,-0.43061,0.00037,12.64062]
[1780066219583,33.12,72678.24,78.1,-0.43061,0.00037,12.64062]
[1780066219697,33.12,72678.24,78.1,-0.43061,0.00037,12.64062]
[1780066220625,33.12,72679.7,78.1,-0.43007,0.00037,12.63784]
[1780066220628,33.12,72679.7,78.1,-0.43007,0.00037,12.63784]
[1780066220726,33.11,72684.72,78.1,-0.42822,0.00037,12.62807]
[1780066221562,33.11,72688.56,78.1,-0.4268,0.00037,12.62042]
[1780066221973,33.11,72688.56,78.1,-0.4268,0.00037,12.62042]
[1780066222690,33.11,72688.56,78.1,-0.4268,0.00037,12.62042]
[1780066222701,33.11,72688.04,78.1,-0.42699,0.00037,12.62145]
[1780066223430,33.11,72688.04,78.1,-0.42699,0.00037,12.62145]
[1780066223524,33.11,72688.04,78.1,-0.42699,0.00037,12.62145]
[1780066223748,33.11,72688.04,78.1,-0.42699,0.00037,12.62145]
[1780066223811,33.11,72688.04,78.1,-0.42699,0.00037,12.62145]
[1780066223793,33.11,72689.45,78.1,-0.42647,0.00037,12.61861]
[1780066224389,33.11,72689.45,78.1,-0.42647,0.00037,12.61861]
[1780066224414,33.11,72689.45,78.1,-0.42647,0.00037,12.61861]
[1780066224693,33.11,72689.45,78.1,-0.42647,0.00037,12.61861]
[1780066224808,33.11,72699.14,78.1,-0.42291,0.00037,12.59849]
[1780066225290,33.11,72699.14,78.1,-0.42291,0.00037,12.59849]
[1780066225436,33.11,72699.14,78.1,-0.42291,0.00037,12.59849]
[1780066225672,33.11,72699.14,78.1,-0.42291,0.00037,12.59849]
[1780066225813,33.11,72712.83,78.1,-0.41788,0.00037,12.56837]
[1780066226657,33.11,72712.83,78.1,-0.41788,0.00037,12.56837]
[1780066226675,33.11,72716.79,78.1,-0.41643,0.00037,12.55929]
[1780066229234,33.11,72717.88,78.1,-0.41603,0.00037,12.55676]
[1780066229280,33.11,72717.88,78.1,-0.41603,0.00037,12.55676]
[1780066229455,33.11,72717.88,78.1,-0.41603,0.00037,12.55676]
[1780066229585,33.11,72717.88,78.1,-0.41603,0.00037,12.55676]
[1780066229681,33.11,72717.88,78.1,-0.41603,0.00037,12.55676]
[1780066229708,33.11,72719.04,78.1,-0.41561,0.00037,12.55406]
[1780066230696,33.11,72723.31,78.1,-0.41404,0.00037,12.54397]
[1780066231580,33.11,72723.31,78.1,-0.41404,0.00037,12.54397]
[1780066231746,33.11,72727.77,78.1,-0.41237,0.00037,12.52686]
[1780066231842,33.11,72727.77,78.1,-0.41237,0.00037,12.52686]
[1780066232208,33.11,72736.67,78.1,-0.40913,0.00036,12.5048]
[1780066233439,33.11,72736.67,78.1,-0.40913,0.00036,12.5048]
[1780066235227,33.11,72736.26,78.1,-0.40927,0.00036,12.50582]
[1780066235834,33.11,72739.76,78.1,-0.408,0.00036,12.49693]
[1780066239755,33.11,72742.19,78.1,-0.40711,0.00036,12.49068]
[1780066239773,33.11,72742.19,78.1,-0.40711,0.00036,12.49068]
[1780066239817,33.11,72742.82,78.1,-0.40688,0.00036,12.48905]
[1780066240359,33.11,72742.82,78.1,-0.40688,0.00036,12.48905]
[1780066240766,33.11,72742.82,78.1,-0.40688,0.00036,12.48905]
[1780066240835,33.11,72743.04,78.1,-0.4068,0.00036,12.48848]
[1780066242483,33.11,72742.4,78.1,-0.40703,0.00036,12.49013]
[1780066246387,33.11,72741.59,78.1,-0.40733,0.00036,12.4922]
[1780066246518,33.11,72741.59,78.1,-0.40733,0.00036,12.4922]
[1780066246700,33.11,72741.59,78.1,-0.40733,0.00036,12.4922]
[1780066246931,33.11,72741.75,78.1,-0.40726,0.00036,12.49177]
[1780066247176,33.11,72741.75,78.1,-0.40726,0.00036,12.49177]
[1780066247258,33.11,72741.75,78.1,-0.40726,0.00036,12.49177]
[1780066247375,33.11,72741.75,78.1,-0.40726,0.00036,12.49177]
[1780066247442,33.11,72727.59,78.1,-0.41243,0.00037,12.52723]
[1780066248085,33.11,72727.59,78.1,-0.41243,0.00037,12.52723]
[1780066248206,33.11,72727.59,78.1,-0.41243,0.00037,12.52723]
[1780066248696,33.11,72727.59,78.1,-0.41243,0.00037,12.52723]
[1780066248769,33.11,72716.63,78.1,-0.41644,0.00037,12.55324]
[1780066249876,33.11,72717.73,78.1,-0.41604,0.00037,12.55068]
[1780066249938,33.11,72717.73,78.1,-0.41604,0.00037,12.55068]
[1780066250341,33.11,72716.58,78.1,-0.41646,0.00037,12.55335]
[1780066252997,33.1,72716.19,78.1,-0.4166,0.00037,12.55424]
[1780066253062,33.1,72716.19,78.1,-0.4166,0.00037,12.55424]
[1780066253203,33.1,72716.19,78.1,-0.4166,0.00037,12.55424]
[1780066253609,33.1,72716.19,78.1,-0.4166,0.00037,12.55424]
[1780066253678,33.1,72716.19,78.1,-0.4166,0.00037,12.55424]
[1780066253757,33.1,72720.76,78.1,-0.41493,0.00037,12.54356]
[1780066254012,33.1,72720.76,78.1,-0.41493,0.00037,12.54356]
[1780066254572,33.1,72734.49,78.1,-0.4099,0.00036,12.51016]
[1780066255797,33.1,72739.04,78.1,-0.40824,0.00036,12.49865]
[1780066256289,33.1,72739.04,78.1,-0.40824,0.00036,12.49865]
[1780066258420,33.1,72742.99,78.1,-0.4068,0.00036,12.48848]
[1780066259588,33.1,72745.38,78.1,-0.40593,0.00036,12.48225]
[1780066259806,33.1,72745.38,78.1,-0.40593,0.00036,12.48225]
[1780066260480,33.1,72748.64,78.1,-0.40475,0.00036,12.47366]
[1780066263644,33.1,72749.24,78.1,-0.40453,0.00036,12.47207]
[1780066263999,33.1,72748.5,78.1,-0.40479,0.00036,12.47403]
[1780066264287,33.1,72748.5,78.1,-0.40479,0.00036,12.47403]
[1780066265869,33.1,72750.7,78.1,-0.40399,0.00036,12.46817]
[1780066266815,33.1,72750.7,78.1,-0.40399,0.00036,12.46817]
[1780066267264,33.1,72749.05,78.1,-0.40459,0.00036,12.47256]
[1780066268314,33.1,72747.04,78.1,-0.40532,0.00036,12.47787]
[1780066269676,33.1,72746.46,78.1,-0.40553,0.00036,12.47939]
[1780066270411,33.1,72745.87,78.1,-0.40575,0.00036,12.48094]
[1780066270565,33.1,72745.87,78.1,-0.40575,0.00036,12.48094]
[1780066270984,33.1,72745.56,78.1,-0.40586,0.00036,12.48174]
[1780066271014,33.1,72745.56,78.1,-0.40586,0.00036,12.48174]
[1780066271077,33.1,72745.56,78.1,-0.40586,0.00036,12.48174]
[1780066271197,33.1,72745.56,78.1,-0.40586,0.00036,12.48174]
[1780066271218,33.1,72745.56,78.1,-0.40586,0.00036,12.48174]
[1780066271765,33.1,72737.84,78.1,-0.40868,0.00036,12.50167]
[1780066272780,33.1,72729.37,78.1,-0.41177,0.00037,12.5228]
[1780066273576,33.1,72729.37,78.1,-0.41177,0.00037,12.5228]
[1780066273594,33.1,72729.37,78.1,-0.41177,0.00037,12.5228]
[1780066273977,33.1,72728.42,78.1,-0.41211,0.00037,12.52511]
[1780066274508,33.1,72728.42,78.1,-0.41211,0.00037,12.52511]
[1780066274986,33.1,72725.82,78.1,-0.41306,0.00037,12.53142]
[1780066275272,33.1,72725.82,78.1,-0.41306,0.00037,12.53142]
[1780066276126,33.1,72725.59,78.1,-0.41315,0.00037,12.53198]
[1780066276151,33.1,72725.59,78.1,-0.41315,0.00037,12.53198]
[1780066276157,33.1,72725.59,78.1,-0.41315,0.00037,12.53198]
[1780066276814,33.1,72725.59,78.1,-0.41315,0.00037,12.53198]
[1780066276854,33.1,72717.9,78.1,-0.41596,0.00037,12.55019]
[1780066277536,33.1,72710.8,78.1,-0.41856,0.00037,12.56645]
[1780066278609,33.1,72710.8,78.1,-0.41856,0.00037,12.56645]
[1780066278839,33.1,72708.72,78.1,-0.41933,0.00037,12.57111]
[1780066284292,33.1,72708.06,78.1,-0.41956,0.00037,12.57254]
[1780066284684,33.1,72708.06,78.1,-0.41956,0.00037,12.57254]
[1780066284710,33.1,72708.06,78.2,-0.41956,0.00037,12.57254]
[1780066284714,33.1,72708.06,79.2,-0.41956,0.00037,12.57254]
[1780066284775,33.1,72708.06,79.2,-0.41956,0.00037,12.57254]
[1780066284776,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285012,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285070,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285146,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285228,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285415,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285451,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285519,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285683,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285803,33.1,72717.36,79.2,-0.41615,0.00037,12.55139]
[1780066285787,33.1,72785.73,79.2,-0.3913,0.00036,12.36813]
[1780066286159,33.1,72785.73,79.2,-0.3913,0.00036,12.36813]
[1780066286182,33.1,72785.73,79.2,-0.3913,0.00036,12.36813]
[1780066286264,33.1,72785.73,79.2,-0.3913,0.00036,12.36813]
[1780066286925,33.1,72785.73,79.2,-0.3913,0.00036,12.36813]
[1780066286985,33.1,72785.73,79.2,-0.3913,0.00036,12.36813]
[1780066286877,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066287094,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066287110,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066287269,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066287694,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066287911,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066287937,33.1,72859.61,79.2,-0.36497,0.00035,12.11713]
[1780066288056,33.09,72924.18,79.2,-0.34247,0.00034,11.85537]
[1780066288296,33.09,72924.18,79.2,-0.34247,0.00034,11.85537]
[1780066288388,33.09,72924.18,79.2,-0.34247,0.00034,11.85537]
[1780066288609,33.09,72924.18,79.2,-0.34247,0.00034,11.85537]
[1780066288711,33.09,72954.85,79.2,-0.33198,0.00034,11.71814]
[1780066289398,33.09,72954.85,79.2,-0.33198,0.00034,11.71814]
[1780066289483,33.09,72954.85,79.2,-0.33198,0.00034,11.71814]
[1780066289543,33.09,72954.85,79.2,-0.33198,0.00034,11.71814]
[1780066289731,33.09,72954.85,79.2,-0.33198,0.00034,11.71814]
[1780066289846,33.09,72965.22,79.2,-0.32847,0.00034,11.67008]
[1780066290515,33.09,72965.22,79.2,-0.32847,0.00034,11.67008]
[1780066290717,33.09,72965.22,79.2,-0.32847,0.00034,11.67008]
[1780066290766,33.09,72965.22,79.2,-0.32847,0.00034,11.67008]
[1780066290771,33.1,72962.74,79.2,-0.32936,0.00034,11.68227]
[1780066291205,33.1,72962.74,79.2,-0.32936,0.00034,11.68227]
[1780066291387,33.1,72962.74,79.2,-0.32936,0.00034,11.68227]
[1780066291906,33.1,72962.74,79.2,-0.32936,0.00034,11.68227]
[1780066291974,33.1,72938.27,79.2,-0.33762,0.00034,11.78733]
[1780066292785,33.1,72938.27,79.2,-0.33762,0.00034,11.78733]
[1780066292885,33.11,72912.45,79.2,-0.34651,0.00035,11.89986]
[1780066292932,33.11,72912.45,79.2,-0.34651,0.00035,11.89986]
[1780066293693,33.11,72912.45,79.2,-0.34651,0.00035,11.89986]
[1780066293771,33.11,72912.45,79.2,-0.34651,0.00035,11.89986]
[1780066293849,33.11,72904.88,79.2,-0.34913,0.00035,11.93168]
[1780066294051,33.11,72904.88,79.2,-0.34913,0.00035,11.93168]
[1780066294225,33.11,72904.88,79.2,-0.34913,0.00035,11.93168]
[1780066294729,33.11,72904.88,79.2,-0.34913,0.00035,11.93168]
[1780066294765,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295137,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295199,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295199,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295280,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295718,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295764,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295847,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295870,33.11,72898.41,79.2,-0.35138,0.00035,11.95847]
[1780066295814,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296238,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296352,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296420,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296527,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296551,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296814,33.11,72892.64,79.2,-0.35339,0.00035,11.98206]
[1780066296818,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297054,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297201,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297295,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297323,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297367,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297465,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297524,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297802,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297912,33.11,72888.97,79.2,-0.35467,0.00035,11.99689]
[1780066297827,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298107,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298150,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298303,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298702,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298777,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298810,33.11,72874.17,79.2,-0.35984,0.00035,12.05545]
[1780066298881,33.1,72872.1,79.2,-0.36054,0.00035,12.06323]
[1780066299256,33.1,72872.1,79.2,-0.36054,0.00035,12.06323]
[1780066299504,33.1,72872.1,79.2,-0.36054,0.00035,12.06323]
[1780066299536,33.1,72872.1,79.2,-0.36054,0.00035,12.06323]
[1780066299590,33.1,72872.1,79.2,-0.36054,0.00035,12.06323]
[1780066299635,33.1,72872.1,79.2,-0.36054,0.00035,12.06323]
[1780066299824,33.1,72865.22,79.2,-0.36296,0.00035,12.08963]
[1780066300301,33.1,72865.22,79.2,-0.36296,0.00035,12.08963]
[1780066300344,33.1,72865.22,79.2,-0.36296,0.00035,12.08963]
[1780066300793,33.1,72865.22,79.2,-0.36296,0.00035,12.08963]
[1780066300858,33.1,72865.22,79.2,-0.36296,0.00035,12.08963]
[1780066300820,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301002,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301022,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301038,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301228,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301431,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301550,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301752,33.1,72847.7,79.2,-0.36913,0.00035,12.15485]
[1780066301870,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066302449,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066302553,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066302677,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066302825,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066302958,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066303037,33.09,72839.2,79.2,-0.37212,0.00035,12.18517]
[1780066302876,33.09,72827.58,79.2,-0.37624,0.00036,12.22582]
[1780066303291,33.09,72827.58,79.2,-0.37624,0.00036,12.22582]
[1780066303311,33.09,72827.58,79.2,-0.37624,0.00036,12.22582]
[1780066303779,33.09,72827.58,79.2,-0.37624,0.00036,12.22582]
[1780066303826,33.09,72824.38,79.2,-0.37738,0.00036,12.2368]
[1780066304443,33.09,72824.38,79.2,-0.37738,0.00036,12.2368]
[1780066304606,33.09,72824.38,79.2,-0.37738,0.00036,12.2368]
[1780066304793,33.09,72823.92,79.2,-0.37754,0.00036,12.23833]
[1780066305621,33.09,72823.92,79.2,-0.37754,0.00036,12.23833]
[1780066306555,33.09,72823.35,79.2,-0.37774,0.00036,12.24028]
[1780066306569,33.09,72823.35,79.2,-0.37774,0.00036,12.24028]
[1780066306980,33.09,72823.35,79.2,-0.37774,0.00036,12.24028]
[1780066306879,33.09,72829.73,79.2,-0.37546,0.00036,12.21825]
[1780066307125,33.09,72829.73,79.2,-0.37546,0.00036,12.21825]
[1780066307697,33.09,72829.73,79.2,-0.37546,0.00036,12.21825]
[1780066307814,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066308408,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066308515,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066308675,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066308725,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066308887,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066309072,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066309072,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066309168,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066309175,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066309216,33.09,72842.13,79.2,-0.37106,0.00035,12.17446]
[1780066308978,33.09,72847.14,79.2,-0.36928,0.00035,12.15635]
[1780066309280,33.09,72847.14,79.2,-0.36928,0.00035,12.15635]
[1780066309315,33.09,72847.14,79.2,-0.36928,0.00035,12.15635]
[1780066309519,33.09,72847.14,79.2,-0.36928,0.00035,12.15635]
[1780066309788,33.09,72847.14,79.2,-0.36928,0.00035,12.15635]
[1780066309894,33.09,72847.14,79.2,-0.36928,0.00035,12.15635]
[1780066309836,33.08,72860.63,79.2,-0.36451,0.00035,12.10628]
[1780066310347,33.08,72860.63,79.2,-0.36451,0.00035,12.10628]
[1780066310679,33.08,72860.63,79.2,-0.36451,0.00035,12.10628]
[1780066310725,33.08,72860.63,79.2,-0.36451,0.00035,12.10628]
[1780066311209,33.08,72860.63,79.2,-0.36451,0.00035,12.10628]
[1780066310843,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066311387,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066311656,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066311669,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066311860,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066312140,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066312214,33.08,72867.71,79.2,-0.36202,0.00035,12.07936]
[1780066311886,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312307,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312515,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312771,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312837,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312842,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312948,33.08,72892.75,79.2,-0.35325,0.00035,11.98044]
[1780066312866,33.08,72921.19,79.2,-0.34338,0.00034,11.86104]
[1780066313244,33.08,72921.19,79.2,-0.34338,0.00034,11.86104]
[1780066313260,33.08,72921.19,79.2,-0.34338,0.00034,11.86104]
[1780066313475,33.08,72921.19,79.2,-0.34338,0.00034,11.86104]
[1780066313662,33.08,72921.19,79.2,-0.34338,0.00034,11.86104]
[1780066313675,33.08,72921.19,79.2,-0.34338,0.00034,11.86104]
[1780066313961,33.08,72934.25,79.2,-0.33888,0.00034,11.80374]
[1780066314417,33.08,72934.25,79.2,-0.33888,0.00034,11.80374]
[1780066315024,33.08,72934.25,79.2,-0.33888,0.00034,11.80374]
[1780066314970,33.08,72944.96,79.2,-0.33521,0.00034,11.75564]
[1780066315788,33.08,72944.96,79.2,-0.33521,0.00034,11.75564]
[1780066316058,33.08,72944.96,79.2,-0.33521,0.00034,11.75564]
[1780066315962,33.08,72931.98,79.2,-0.33965,0.00034,11.81368]
[1780066316706,33.08,72931.98,79.2,-0.33965,0.00034,11.81368]
[1780066316909,33.07,72922.22,79.2,-0.34297,0.00034,11.85589]
[1780066317645,33.07,72922.22,79.2,-0.34297,0.00034,11.85589]
[1780066317916,33.07,72918.01,79.2,-0.34442,0.00035,11.87401]
[1780066318956,33.07,72918.01,79.2,-0.34442,0.00035,11.87401]
[1780066318960,33.07,72918.01,79.2,-0.34442,0.00035,11.87401]
[1780066319362,33.06,72918.37,79.2,-0.34426,0.00035,11.87194]
[1780066319470,33.06,72918.37,79.2,-0.34426,0.00035,11.87194]
[1780066319938,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320173,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320233,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320276,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320454,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320460,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320469,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320478,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320506,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320826,33.06,72922.73,79.2,-0.34275,0.00034,11.85305]
[1780066320964,33.06,72926.89,79.2,-0.34132,0.00034,11.83489]
[1780066321136,33.06,72926.89,79.2,-0.34132,0.00034,11.83489]
[1780066321523,33.06,72926.89,79.2,-0.34132,0.00034,11.83489]
[1780066321612,33.06,72926.89,79.2,-0.34132,0.00034,11.83489]
[1780066321718,33.06,72926.89,79.2,-0.34132,0.00034,11.83489]
[1780066322013,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322041,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322200,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322491,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322554,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322748,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322862,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066322971,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066323002,33.06,72927.28,79.2,-0.34118,0.00034,11.83314]
[1780066323000,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066323760,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066323898,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066323942,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066323972,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066324028,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066324051,33.06,72923.24,79.2,-0.34257,0.00034,11.85071]
[1780066323994,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324107,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324147,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324197,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324264,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324299,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324410,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324455,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324487,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324593,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066325026,33.05,72906.94,79.2,-0.34818,0.00035,11.92008]
[1780066324996,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325139,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325206,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325286,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325652,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325687,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325743,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325794,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325799,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325868,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066325995,33.05,72901.35,79.2,-0.35011,0.00035,11.94328]
[1780066326030,33.05,72892.39,79.2,-0.35322,0.00035,11.98004]
[1780066326687,33.05,72892.39,79.2,-0.35322,0.00035,11.98004]
[1780066326783,33.05,72892.39,79.2,-0.35322,0.00035,11.98004]
[1780066327010,33.05,72881.88,79.2,-0.35689,0.00035,12.0223]
[1780066327111,33.05,72881.88,79.2,-0.35689,0.00035,12.0223]
[1780066327430,33.05,72881.88,79.2,-0.35689,0.00035,12.0223]
[1780066327652,33.05,72881.88,79.2,-0.35689,0.00035,12.0223]
[1780066327678,33.05,72881.88,79.2,-0.35689,0.00035,12.0223]
[1780066327842,33.05,72881.88,79.2,-0.35689,0.00035,12.0223]
[1780066327997,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066328310,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066328381,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066328746,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066328938,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066328945,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066329025,33.05,72881.88,79.2,-0.35689,0.00035,12.02225]
[1780066328929,33.04,72878.62,79.2,-0.35803,0.00035,12.03511]
[1780066329038,33.04,72878.62,79.2,-0.35803,0.00035,12.03511]
[1780066329043,33.04,72878.62,79.2,-0.35803,0.00035,12.03511]
[1780066329201,33.04,72878.62,79.2,-0.35803,0.00035,12.03511]
[1780066329410,33.04,72878.62,79.2,-0.35803,0.00035,12.03511]
[1780066329512,33.04,72871.39,79.2,-0.36056,0.00035,12.06336]
[1780066330731,33.04,72871.39,79.2,-0.36056,0.00035,12.06336]
[1780066330779,33.04,72871.39,79.2,-0.36056,0.00035,12.06336]
[1780066330829,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331195,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331228,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331346,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331386,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331543,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331634,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331721,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331808,33.04,72876.06,79.2,-0.35892,0.00035,12.04505]
[1780066331901,33.04,72880.2,79.2,-0.35745,0.00035,12.02862]
[1780066332154,33.04,72880.2,79.2,-0.35745,0.00035,12.02862]
[1780066332173,33.04,72880.2,79.2,-0.35745,0.00035,12.02862]
[1780066332178,33.04,72880.2,79.2,-0.35745,0.00035,12.02862]
[1780066332225,33.04,72880.2,79.2,-0.35745,0.00035,12.02862]
[1780066332718,33.04,72880.2,79.2,-0.35745,0.00035,12.02862]
[1780066333029,33.04,72887.33,79.2,-0.35495,0.00035,12.00005]
[1780066333588,33.04,72887.33,79.2,-0.35495,0.00035,12.00005]
[1780066333661,33.04,72887.33,79.2,-0.35495,0.00035,12.00005]
[1780066333805,33.04,72887.33,79.2,-0.35495,0.00035,12.00005]
[1780066333912,33.04,72887.33,79.2,-0.35495,0.00035,12.00005]
[1780066334026,33.04,72887.33,79.2,-0.35495,0.00035,12.00005]
[1780066334013,33.04,72886.72,79.2,-0.35516,0.00035,12.00244]
[1780066334783,33.04,72886.72,79.2,-0.35516,0.00035,12.00244]
[1780066334925,33.03,72886.75,79.2,-0.35514,0.00035,12.00222]
[1780066335131,33.03,72886.75,79.2,-0.35514,0.00035,12.00222]
[1780066335144,33.03,72886.75,79.2,-0.35514,0.00035,12.00222]
[1780066335411,33.03,72886.75,79.2,-0.35514,0.00035,12.00222]
[1780066335557,33.03,72886.75,79.2,-0.35514,0.00035,12.00222]
[1780066335595,33.03,72886.75,79.2,-0.35514,0.00035,12.00222]
[1780066335931,33.03,72883.03,79.2,-0.35643,0.00035,12.01702]
[1780066336235,33.03,72883.03,79.2,-0.35643,0.00035,12.01702]
[1780066337750,33.03,72880.92,79.2,-0.35716,0.00035,12.02531]
[1780066337799,33.03,72880.92,79.2,-0.35716,0.00035,12.02531]
[1780066337829,33.03,72880.92,79.2,-0.35716,0.00035,12.02531]
[1780066337937,33.03,72881.22,79.2,-0.35705,0.00035,12.024]
[1780066338144,33.03,72881.22,79.2,-0.35705,0.00035,12.024]
[1780066338319,33.03,72881.22,79.2,-0.35705,0.00035,12.024]
[1780066338943,33.03,72881.22,79.2,-0.35705,0.00035,12.024]
[1780066339032,33.03,72881.22,79.2,-0.35705,0.00035,12.024]
[1780066338979,33.02,72900.06,79.2,-0.35046,0.00035,11.94736]
[1780066339072,33.02,72900.06,79.2,-0.35046,0.00035,11.94736]
[1780066339302,33.02,72900.06,79.2,-0.35046,0.00035,11.94736]
[1780066339398,33.02,72900.06,79.2,-0.35046,0.00035,11.94736]
[1780066340009,33.02,72900.06,79.2,-0.35046,0.00035,11.94736]
[1780066340025,33.02,72900.06,79.2,-0.35046,0.00035,11.94736]
[1780066339981,33.02,72928.38,79.2,-0.34064,0.00034,11.82621]
[1780066340115,33.02,72928.38,79.2,-0.34064,0.00034,11.82621]
[1780066340232,33.02,72928.38,79.2,-0.34064,0.00034,11.82621]
[1780066340273,33.02,72928.38,79.2,-0.34064,0.00034,11.82621]
[1780066340634,33.02,72928.38,79.2,-0.34064,0.00034,11.82621]
[1780066340694,33.02,72928.38,79.2,-0.34064,0.00034,11.82621]
[1780066341005,33.02,72935.96,79.2,-0.33803,0.00034,11.79253]
[1780066342051,33.02,72927.61,79.2,-0.34088,0.00034,11.82931]
[1780066342818,33.02,72927.61,79.2,-0.34088,0.00034,11.82931]
[1780066342821,33.02,72927.61,79.2,-0.34088,0.00034,11.82931]
[1780066342983,33.01,72911.5,79.2,-0.34642,0.00035,11.89849]
[1780066344024,33.01,72911.5,79.2,-0.34642,0.00035,11.89849]
[1780066344041,33.01,72907.38,79.2,-0.34784,0.00035,11.91582]
[1780066344097,33.01,72907.38,79.2,-0.34784,0.00035,11.91582]
[1780066344201,33.01,72907.38,79.2,-0.34784,0.00035,11.91582]
[1780066344228,33.01,72907.38,79.2,-0.34784,0.00035,11.91582]
[1780066344442,33.01,72907.38,79.2,-0.34784,0.00035,11.91582]
[1780066344972,33.0,72919.69,79.2,-0.34356,0.00035,11.86308]
[1780066345150,33.0,72919.69,79.2,-0.34356,0.00035,11.86308]
[1780066346051,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066346174,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066346194,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066346263,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066346288,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066346311,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066347013,33.0,72934.45,79.2,-0.33846,0.00034,11.79813]
[1780066347051,33.0,72938.64,79.2,-0.33702,0.00034,11.77929]
[1780066347337,33.0,72938.64,79.2,-0.33702,0.00034,11.77929]
[1780066347734,33.0,72938.64,79.2,-0.33702,0.00034,11.77929]
[1780066348075,33.0,72964.33,79.2,-0.32824,0.00034,11.66092]
[1780066348476,33.0,72964.33,79.2,-0.32824,0.00034,11.66092]
[1780066348617,33.0,72964.33,79.2,-0.32824,0.00034,11.66092]
[1780066348819,33.0,72964.33,79.2,-0.32824,0.00034,11.66092]
[1780066348935,33.0,72964.33,79.2,-0.32824,0.00034,11.66092]
[1780066349048,33.0,72964.33,79.2,-0.32824,0.00034,11.66092]
[1780066349002,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349361,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349420,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349444,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349602,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349805,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349973,33.0,72982.93,79.2,-0.32195,0.00034,11.57175]
[1780066349964,33.0,72987.82,79.2,-0.3203,0.00034,11.54785]
[1780066350398,33.0,72987.82,79.2,-0.3203,0.00034,11.54785]
[1780066350751,33.0,72987.82,79.2,-0.3203,0.00034,11.54785]
[1780066351034,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351070,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351244,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351275,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351449,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351454,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351597,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351602,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066352016,33.0,72976.73,79.2,-0.32396,0.00034,11.59493]
[1780066351983,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352330,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352403,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352442,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352602,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352623,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352677,33.0,72954.1,79.2,-0.33164,0.00034,11.70187]
[1780066352964,32.99,72951.47,79.2,-0.33253,0.00034,11.71389]
[1780066354244,32.99,72949.9,79.2,-0.33306,0.00034,11.72106]
[1780066354702,32.99,72949.9,79.2,-0.33306,0.00034,11.72106]
[1780066354921,32.99,72949.9,79.2,-0.33306,0.00034,11.72106]
[1780066355022,32.99,72943.83,79.2,-0.33514,0.00034,11.74873]
[1780066355220,32.99,72943.83,79.2,-0.33514,0.00034,11.74873]
[1780066355502,32.99,72944.38,79.2,-0.33494,0.00034,11.74615]
[1780066356693,32.99,72944.38,79.2,-0.33494,0.00034,11.74615]
[1780066356968,32.99,72944.38,79.2,-0.33494,0.00034,11.74615]
[1780066356771,32.99,72944.2,79.2,-0.335,0.00034,11.74686]
[1780066357114,32.99,72944.2,79.2,-0.335,0.00034,11.74686]
[1780066357128,32.99,72944.2,79.2,-0.335,0.00034,11.74686]
[1780066357745,32.99,72944.2,79.2,-0.335,0.00034,11.74686]
[1780066357971,32.99,72932.3,79.2,-0.33908,0.00034,11.80026]
[1780066358843,32.99,72932.3,79.2,-0.33908,0.00034,11.80026]
[1780066358944,32.97,72918.75,79.2,-0.34369,0.00035,11.85881]
[1780066359292,32.97,72918.75,79.2,-0.34369,0.00035,11.85881]
[1780066359521,32.97,72909.39,79.2,-0.34692,0.00035,11.8988]
[1780066361360,32.97,72911.72,79.2,-0.3461,0.00035,11.88873]
[1780066361362,32.97,72911.72,79.2,-0.3461,0.00035,11.88873]
[1780066361726,32.97,72911.72,79.2,-0.3461,0.00035,11.88873]
[1780066361791,32.97,72911.72,79.2,-0.3461,0.00035,11.88873]
[1780066361824,32.97,72911.72,79.2,-0.3461,0.00035,11.88873]
[1780066362011,32.97,72915.28,79.2,-0.34485,0.00035,11.87334]
[1780066362602,32.97,72915.28,79.2,-0.34485,0.00035,11.87334]
[1780066362820,32.97,72915.28,79.2,-0.34485,0.00035,11.87334]
[1780066363069,32.97,72915.28,79.2,-0.34485,0.00035,11.87334]
[1780066362973,32.96,72924.75,79.2,-0.34156,0.00035,11.83205]
[1780066363610,32.96,72931.28,79.2,-0.3393,0.00034,11.80312]
[1780066364957,32.96,72931.28,79.2,-0.3393,0.00034,11.80312]
[1780066365035,32.96,72933.51,79.2,-0.33852,0.00034,11.79308]
[1780066365248,32.96,72933.51,79.2,-0.33852,0.00034,11.79308]
[1780066367033,32.96,72931.79,79.2,-0.33911,0.00034,11.80063]
[1780066366692,32.95,72927.29,79.2,-0.34065,0.00035,11.82044]
[1780066367512,32.95,72923.18,79.2,-0.34207,0.00035,11.83838]
[1780066369012,32.95,72923.18,79.2,-0.34207,0.00035,11.83838]
[1780066370755,32.95,72924.59,79.2,-0.34156,0.00035,11.83195]
[1780066371110,32.95,72925.61,79.2,-0.34119,0.00035,11.82733]
[1780066371137,32.95,72925.61,79.2,-0.34119,0.00035,11.82733]
[1780066371190,32.95,72925.61,79.2,-0.34119,0.00035,11.82733]
[1780066371990,32.94,72934.49,79.2,-0.33812,0.00034,11.78784]
[1780066372760,32.94,72943.39,79.2,-0.33506,0.00034,11.74759]
[1780066373752,32.94,72943.39,79.2,-0.33506,0.00034,11.74759]
[1780066374654,32.94,72945.6,79.2,-0.3343,0.00034,11.73744]
[1780066375233,32.94,72949.01,79.2,-0.33312,0.00034,11.72173]
[1780066375607,32.94,72949.01,79.2,-0.33312,0.00034,11.72173]
[1780066376040,32.94,72955.03,79.2,-0.33106,0.00034,11.69383]
[1780066377387,32.94,72958.44,79.2,-0.32989,0.00034,11.67786]
[1780066377899,32.94,72958.44,79.2,-0.32989,0.00034,11.67786]
[1780066377996,32.94,72961.65,79.2,-0.3288,0.00034,11.66274]
[1780066378409,32.93,72955.44,79.2,-0.33089,0.00034,11.6915]
[1780066379779,32.93,72950.91,79.2,-0.33243,0.00034,11.71245]
[1780066380218,32.93,72950.91,79.2,-0.33243,0.00034,11.71245]
[1780066380241,32.93,72950.91,79.2,-0.33243,0.00034,11.71245]
[1780066380777,32.93,72950.91,79.2,-0.33243,0.00034,11.71245]
[1780066380797,32.93,72952.77,79.2,-0.33179,0.00034,11.70378]
[1780066382032,32.93,72952.77,79.2,-0.33179,0.00034,11.70378]
[1780066382007,32.93,72957.25,79.2,-0.33026,0.00034,11.68287]
[1780066382190,32.93,72957.25,79.2,-0.33026,0.00034,11.68287]
[1780066382252,32.93,72957.25,79.2,-0.33026,0.00034,11.68287]
[1780066382371,32.93,72957.25,79.2,-0.33026,0.00034,11.68287]
[1780066382563,32.93,72957.25,79.2,-0.33026,0.00034,11.68287]
[1780066382594,32.93,72957.25,79.2,-0.33026,0.00034,11.68287]
[1780066382900,32.93,72970.29,79.2,-0.32582,0.00034,11.62114]
[1780066383143,32.93,72970.29,79.2,-0.32582,0.00034,11.62114]
[1780066383170,32.93,72970.29,79.2,-0.32582,0.00034,11.62114]
[1780066383613,32.93,72970.29,79.2,-0.32582,0.00034,11.62114]
[1780066383714,32.93,72970.29,79.2,-0.32582,0.00034,11.62114]
[1780066383926,32.93,72970.29,79.2,-0.32582,0.00034,11.62114]
[1780066384091,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066384334,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066384615,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066384624,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066384763,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066384949,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066385046,32.93,72977.06,79.2,-0.32352,0.00034,11.58853]
[1780066385071,32.93,72979.08,79.2,-0.32283,0.00034,11.57868]
[1780066385858,32.93,72979.08,79.2,-0.32283,0.00034,11.57868]
[1780066386030,32.93,72979.08,79.2,-0.32283,0.00034,11.57868]
[1780066386070,32.93,72979.08,79.2,-0.32283,0.00034,11.57868]
[1780066386059,32.92,72998.78,79.2,-0.31619,0.00033,11.48133]
[1780066386183,32.92,72998.78,79.2,-0.31619,0.00033,11.48133]
[1780066386608,32.92,72998.78,79.2,-0.31619,0.00033,11.48133]
[1780066386683,32.92,72998.78,79.2,-0.31619,0.00033,11.48133]
[1780066386761,32.92,72998.78,79.2,-0.31619,0.00033,11.48133]
[1780066386782,32.92,72998.78,79.2,-0.31619,0.00033,11.48133]
[1780066387047,32.92,73006.62,79.2,-0.31357,0.00033,11.44167]
[1780066387227,32.92,73006.62,79.2,-0.31357,0.00033,11.44167]
[1780066387486,32.92,73006.62,79.2,-0.31357,0.00033,11.44167]
[1780066387756,32.92,73006.62,79.2,-0.31357,0.00033,11.44167]
[1780066387897,32.92,73006.62,79.2,-0.31357,0.00033,11.44167]
[1780066387999,32.92,72992.78,79.2,-0.31817,0.00034,11.51074]
[1780066388668,32.92,72992.78,79.2,-0.31817,0.00034,11.51074]
[1780066389089,32.91,72968.34,79.2,-0.32641,0.00034,11.62944]
[1780066389560,32.91,72968.34,79.2,-0.32641,0.00034,11.62944]
[1780066389926,32.91,72963.19,79.2,-0.32815,0.00034,11.65378]
[1780066391150,32.91,72961.67,79.2,-0.32866,0.00034,11.66083]
[1780066391156,32.91,72961.67,79.2,-0.32866,0.00034,11.66083]
[1780066391195,32.91,72961.67,79.2,-0.32866,0.00034,11.66083]
[1780066391490,32.91,72961.67,79.2,-0.32866,0.00034,11.66083]
[1780066391573,32.91,72961.67,79.2,-0.32866,0.00034,11.66083]
[1780066391961,32.91,72968.87,79.2,-0.3262,0.00034,11.62654]
[1780066392285,32.91,72968.87,79.2,-0.3262,0.00034,11.62654]
[1780066392296,32.91,72968.87,79.2,-0.3262,0.00034,11.62654]
[1780066392297,32.91,72968.87,79.2,-0.3262,0.00034,11.62654]
[1780066392487,32.91,72968.87,79.2,-0.3262,0.00034,11.62654]
[1780066393125,32.91,72968.87,79.2,-0.3262,0.00034,11.62654]
[1780066392936,32.91,72983.02,79.2,-0.3214,0.00034,11.55798]
[1780066393615,32.91,72983.02,79.2,-0.3214,0.00034,11.55798]
[1780066393684,32.91,72983.02,79.2,-0.3214,0.00034,11.55798]
[1780066394066,32.91,72983.02,79.2,-0.3214,0.00034,11.55798]
[1780066394075,32.9,72980.52,79.2,-0.32224,0.00034,11.57009]
[1780066394294,32.9,72980.52,79.2,-0.32224,0.00034,11.57009]
[1780066394349,32.9,72980.52,79.2,-0.32224,0.00034,11.57009]
[1780066394703,32.9,72980.52,79.2,-0.32224,0.00034,11.57009]
[1780066394744,32.9,72980.52,79.2,-0.32224,0.00034,11.57009]
[1780066394977,32.9,72980.52,79.2,-0.32224,0.00034,11.57009]
[1780066395100,32.9,72973.62,79.2,-0.32457,0.00034,11.60343]
[1780066395328,32.9,72973.62,79.2,-0.32457,0.00034,11.60343]
[1780066395963,32.9,72973.76,79.2,-0.32451,0.00034,11.60266]
[1780066397499,32.9,72975.43,79.2,-0.32394,0.00034,11.5945]
[1780066397677,32.9,72974.31,79.2,-0.32431,0.00034,11.59981]
[1780066398373,32.9,72974.31,79.2,-0.32431,0.00034,11.59981]
[1780066398791,32.9,72974.31,79.2,-0.32431,0.00034,11.59981]
[1780066398794,32.9,72974.31,79.2,-0.32431,0.00034,11.59981]
[1780066399051,32.9,72971.05,79.2,-0.32541,0.00034,11.61539]
[1780066399459,32.9,72971.05,79.2,-0.32541,0.00034,11.61539]
[1780066399486,32.9,72971.05,79.2,-0.32541,0.00034,11.61539]
[1780066399496,32.9,72971.05,79.2,-0.32541,0.00034,11.61539]
[1780066399816,32.9,72971.05,79.2,-0.32541,0.00034,11.61539]
[1780066400030,32.9,72976.56,79.2,-0.32354,0.00034,11.58872]
[1780066400502,32.9,72976.56,79.2,-0.32354,0.00034,11.58872]
[1780066400521,32.9,72976.56,79.2,-0.32354,0.00034,11.58872]
[1780066401022,32.89,72982.98,79.2,-0.32136,0.00034,11.55732]
[1780066401702,32.89,72982.98,79.2,-0.32136,0.00034,11.55732]
[1780066401747,32.89,72982.98,79.2,-0.32136,0.00034,11.55732]
[1780066401857,32.89,72982.98,79.2,-0.32136,0.00034,11.55732]
[1780066402105,32.89,72982.98,79.2,-0.32136,0.00034,11.55732]
[1780066401962,32.89,72981.24,79.2,-0.32194,0.00034,11.56575]
[1780066402578,32.89,72981.24,79.2,-0.32194,0.00034,11.56575]
[1780066403131,32.89,72981.24,79.2,-0.32194,0.00034,11.56575]
[1780066402959,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066403163,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066403320,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066403353,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066403519,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066403533,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066403835,32.89,72991.77,79.2,-0.31838,0.00034,11.51378]
[1780066404080,32.89,72999.56,79.2,-0.31576,0.00034,11.47476]
[1780066404818,32.89,72999.56,79.2,-0.31576,0.00034,11.47476]
[1780066405588,32.88,73002.04,79.2,-0.31489,0.00033,11.46167]
[1780066406056,32.88,73002.04,79.2,-0.31489,0.00033,11.46167]
[1780066407675,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066407697,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066407770,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066407794,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066407804,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066408018,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066408118,32.87,73001.79,79.2,-0.31494,0.00033,11.46232]
[1780066408997,32.86,72998.9,79.2,-0.31583,0.00034,11.47568]
[1780066409062,32.86,72988.88,79.2,-0.31919,0.00034,11.5256]
[1780066409830,32.86,72988.88,79.2,-0.31919,0.00034,11.5256]
[1780066409981,32.86,72988.88,79.2,-0.31919,0.00034,11.5256]
[1780066410894,32.86,72988.07,79.2,-0.31945,0.00034,11.52948]
[1780066410962,32.85,72983.9,79.2,-0.32085,0.00034,11.5499]
[1780066412000,32.85,72983.9,79.2,-0.32085,0.00034,11.5499]
[1780066412031,32.85,72983.9,79.2,-0.32085,0.00034,11.5499]
[1780066412062,32.85,72982.42,79.2,-0.32126,0.00034,11.55022]
[1780066413698,32.85,72981.35,79.2,-0.32162,0.00034,11.55534]
[1780066413931,32.85,72974.41,79.2,-0.32396,0.00034,11.58899]
[1780066417116,32.85,72972.08,79.2,-0.32474,0.00034,11.59999]
[1780066417827,32.84,72977.8,79.2,-0.32278,0.00034,11.57201]
[1780066418370,32.84,72977.8,79.2,-0.32278,0.00034,11.57201]
[1780066418559,32.84,72977.8,79.2,-0.32278,0.00034,11.57201]
[1780066418703,32.84,72977.8,79.2,-0.32278,0.00034,11.57201]
[1780066418741,32.84,72977.8,79.2,-0.32278,0.00034,11.57201]
[1780066419083,32.84,72977.8,79.2,-0.32278,0.00034,11.57201]
[1780066419062,32.84,72987.45,79.2,-0.31951,0.00034,11.52454]
[1780066419485,32.84,72987.45,79.2,-0.31951,0.00034,11.52454]
[1780066420032,32.84,72992.52,79.2,-0.31779,0.00034,11.49928]
[1780066421194,32.84,72992.96,79.2,-0.31764,0.00034,11.49697]
[1780066421341,32.84,72992.96,79.2,-0.31764,0.00034,11.49697]
[1780066421381,32.84,72992.96,79.2,-0.31764,0.00034,11.49697]
[1780066422145,32.84,72992.84,79.2,-0.31767,0.00034,11.49746]
[1780066422912,32.84,72989.12,79.2,-0.31892,0.00034,11.51588]
[1780066425911,32.83,72989.89,79.2,-0.31864,0.00034,11.51184]
[1780066426022,32.83,72989.89,79.2,-0.31864,0.00034,11.51184]
[1780066426208,32.83,72987.41,79.2,-0.31947,0.00034,11.52404]
[1780066427114,32.83,72978.81,79.2,-0.32237,0.00034,11.5662]
[1780066427769,32.83,72974.8,79.2,-0.32373,0.00034,11.5856]
[1780066428298,32.83,72974.8,79.2,-0.32373,0.00034,11.5856]
[1780066430753,32.83,72973.66,79.2,-0.3241,0.00034,11.59088]
[1780066432009,32.82,72973.21,79.2,-0.32424,0.00034,11.59293]
[1780066432047,32.82,72966.56,79.2,-0.3265,0.00034,11.62478]
[1780066434023,32.81,72963.8,79.2,-0.32736,0.00034,11.63684]
[1780066434196,32.81,72963.8,79.2,-0.32736,0.00034,11.63684]
[1780066434359,32.8,72962.59,79.2,-0.32777,0.00034,11.64248]
[1780066434490,32.8,72962.59,79.2,-0.32777,0.00034,11.64248]
[1780066434536,32.8,72962.59,79.2,-0.32777,0.00034,11.64248]
[1780066434789,32.8,72962.59,79.2,-0.32777,0.00034,11.64248]
[1780066434935,32.8,72962.59,79.2,-0.32777,0.00034,11.64248]
[1780066435130,32.8,72948.05,79.2,-0.33274,0.00034,11.71056]
[1780066435353,32.8,72948.05,79.2,-0.33274,0.00034,11.71056]
[1780066435360,32.8,72948.05,79.2,-0.33274,0.00034,11.71056]
[1780066435432,32.8,72948.05,79.2,-0.33274,0.00034,11.71056]
[1780066436031,32.8,72948.05,79.2,-0.33274,0.00034,11.71056]
[1780066436154,32.8,72934.97,79.2,-0.33724,0.00035,11.77024]
[1780066436506,32.8,72934.97,79.2,-0.33724,0.00035,11.77024]
[1780066437150,32.8,72930.56,79.2,-0.33876,0.00035,11.78995]
[1780066437547,32.8,72930.56,79.2,-0.33876,0.00035,11.78995]
[1780066437842,32.8,72925.27,79.2,-0.34058,0.00035,11.81338]
[1780066440561,32.79,72922.92,79.2,-0.34137,0.00035,11.82347]
[1780066440779,32.79,72922.92,79.2,-0.34137,0.00035,11.82347]
[1780066441076,32.79,72922.92,79.2,-0.34137,0.00035,11.82347]
[1780066441113,32.79,72922.92,79.2,-0.34137,0.00035,11.82347]
[1780066441135,32.79,72917.16,79.2,-0.34336,0.00035,11.84858]
[1780066441195,32.79,72917.16,79.2,-0.34336,0.00035,11.84858]
[1780066441758,32.79,72917.16,79.2,-0.34336,0.00035,11.84858]
[1780066441870,32.79,72908.9,79.2,-0.34623,0.00035,11.88417]
[1780066443105,32.79,72908.9,79.2,-0.34623,0.00035,11.88417]
[1780066443166,32.79,72908.9,79.2,-0.34623,0.00035,11.88417]
[1780066443884,32.78,72902.33,79.2,-0.34851,0.00035,11.91189]
[1780066444349,32.78,72902.33,79.2,-0.34851,0.00035,11.91189]
[1780066444383,32.78,72902.33,79.2,-0.34851,0.00035,11.91189]
[1780066444500,32.78,72902.33,79.2,-0.34851,0.00035,11.91189]
[1780066444547,32.78,72902.33,79.2,-0.34851,0.00035,11.91189]
[1780066444761,32.78,72902.33,79.2,-0.34851,0.00035,11.91189]
[1780066444947,32.78,72909.49,79.2,-0.346,0.00035,11.88124]
[1780066446556,32.78,72911.94,79.2,-0.34513,0.00035,11.87056]
[1780066446572,32.78,72911.94,79.2,-0.34513,0.00035,11.87056]
[1780066447186,32.77,72911.66,79.2,-0.34522,0.00035,11.87165]
[1780066447236,32.77,72911.66,79.2,-0.34522,0.00035,11.87165]
[1780066447627,32.77,72911.66,79.2,-0.34522,0.00035,11.87165]
[1780066448056,32.77,72911.66,79.2,-0.34522,0.00035,11.87165]
[1780066448154,32.77,72921.67,79.2,-0.34172,0.00035,11.82785]
[1780066448889,32.77,72921.67,79.2,-0.34172,0.00035,11.82785]
[1780066449013,32.77,72921.67,79.2,-0.34172,0.00035,11.82785]
[1780066449106,32.77,72921.67,79.2,-0.34172,0.00035,11.82785]
[1780066449113,32.77,72927.07,79.2,-0.33983,0.00035,11.8038]
[1780066449933,32.77,72912.18,79.2,-0.34501,0.00035,11.86907]
[1780066450609,32.77,72912.18,79.2,-0.34501,0.00035,11.86907]
[1780066450614,32.77,72912.18,79.2,-0.34501,0.00035,11.86907]
[1780066450628,32.77,72912.18,79.2,-0.34501,0.00035,11.86907]
[1780066451033,32.77,72912.18,79.2,-0.34501,0.00035,11.86907]
[1780066451115,32.77,72912.18,79.2,-0.34501,0.00035,11.86907]
[1780066451113,32.77,72904.58,79.2,-0.34766,0.00035,11.90154]
[1780066451786,32.77,72904.58,79.2,-0.34766,0.00035,11.90154]
[1780066451947,32.75,72897.81,79.2,-0.34995,0.00035,11.92916]
[1780066453145,32.74,72893.86,79.2,-0.35133,0.00035,11.94555]
[1780066454634,32.74,72890.97,79.2,-0.35234,0.00035,11.95741]
[1780066454715,32.74,72890.97,79.2,-0.35234,0.00035,11.95741]
[1780066454833,32.74,72890.97,79.2,-0.35234,0.00035,11.95741]
[1780066454911,32.74,72890.97,79.2,-0.35234,0.00035,11.95741]
[1780066455004,32.74,72890.97,79.2,-0.35234,0.00035,11.95741]
[1780066455107,32.74,72885.52,79.2,-0.35425,0.00035,11.97967]
[1780066455255,32.74,72885.52,79.2,-0.35425,0.00035,11.97967]
[1780066455265,32.74,72885.52,79.2,-0.35425,0.00035,11.97967]
[1780066455392,32.74,72885.52,79.2,-0.35425,0.00035,11.97967]
[1780066455428,32.74,72885.52,79.2,-0.35425,0.00035,11.97967]
[1780066455975,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066456773,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066456792,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066456823,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066456827,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066456976,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066457034,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066457146,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066457172,32.74,72880.74,79.2,-0.35593,0.00035,11.99898]
[1780066457247,32.73,72878.01,79.2,-0.35688,0.00035,12.00984]
[1780066457907,32.73,72878.01,79.2,-0.35688,0.00035,12.00984]
[1780066458014,32.73,72878.01,79.2,-0.35688,0.00035,12.00984]
[1780066458116,32.73,72882.27,79.2,-0.35537,0.00035,11.99251]
[1780066458828,32.73,72882.27,79.2,-0.35537,0.00035,11.99251]
[1780066458834,32.73,72882.27,79.2,-0.35537,0.00035,11.99251]
[1780066459138,32.73,72882.27,79.2,-0.35537,0.00035,11.99251]
[1780066459156,32.73,72879.54,79.2,-0.35632,0.00035,12.00343]
[1780066463292,32.72,72880.3,79.2,-0.35601,0.00035,11.99985]
[1780066464088,32.72,72880.3,79.2,-0.35601,0.00035,11.99985]
[1780066464128,32.72,72882.26,79.2,-0.35531,0.00035,11.99179]
[1780066464855,32.72,72882.26,79.2,-0.35531,0.00035,11.99179]
[1780066468438,32.71,72881.24,79.2,-0.35563,0.00035,11.99544]
[1780066469180,32.7,72879.11,79.2,-0.35637,0.00035,12.00392]
[1780066469401,32.7,72879.11,79.2,-0.35637,0.00035,12.00392]
[1780066469560,32.7,72879.11,79.2,-0.35637,0.00035,12.00392]
[1780066470038,32.7,72879.11,79.2,-0.35637,0.00035,12.00392]
[1780066470233,32.7,72876.1,79.2,-0.35743,0.00035,12.0159]
[1780066470258,32.7,72876.1,79.2,-0.35743,0.00035,12.0159]
[1780066471494,32.7,72875.6,79.2,-0.35753,0.00035,12.01119]
[1780066471636,32.7,72875.6,79.2,-0.35753,0.00035,12.01119]
[1780066471860,32.7,72875.6,79.2,-0.35753,0.00035,12.01119]
[1780066473899,32.69,72874.41,79.2,-0.35793,0.00035,12.01573]
[1780066474928,32.69,72873.33,79.2,-0.35831,0.00036,12.01993]
[1780066474969,32.69,72873.33,79.2,-0.35831,0.00036,12.01993]
[1780066475112,32.69,72873.33,79.2,-0.35831,0.00036,12.01993]
[1780066475152,32.69,72873.33,79.2,-0.35831,0.00036,12.01993]
[1780066475304,32.69,72870.4,79.2,-0.35934,0.00036,12.03146]
[1780066475367,32.69,72870.4,79.2,-0.35934,0.00036,12.03146]
[1780066475378,32.69,72870.4,79.2,-0.35934,0.00036,12.03146]
[1780066475483,32.69,72870.4,79.2,-0.35934,0.00036,12.03146]
[1780066475846,32.69,72870.4,79.2,-0.35934,0.00036,12.03146]
[1780066475847,32.69,72870.4,79.2,-0.35934,0.00036,12.03146]
[1780066476213,32.69,72860.08,79.2,-0.36301,0.00036,12.07168]
[1780066477289,32.69,72860.2,79.2,-0.36295,0.00036,12.07111]
[1780066478358,32.68,72859.99,79.2,-0.36302,0.00036,12.07181]
[1780066478696,32.68,72859.99,79.2,-0.36302,0.00036,12.07181]
[1780066479138,32.68,72858.35,79.2,-0.3636,0.00036,12.07802]
[1780066480079,32.68,72858.35,79.2,-0.3636,0.00036,12.07802]
[1780066480144,32.68,72855.55,79.2,-0.36459,0.00036,12.08864]
[1780066482239,32.67,72854.14,79.2,-0.36508,0.00036,12.09383]
[1780066482447,32.67,72854.14,79.2,-0.36508,0.00036,12.09383]
[1780066483014,32.67,72854.14,79.2,-0.36508,0.00036,12.09383]
[1780066483111,32.67,72854.14,79.2,-0.36508,0.00036,12.09383]
[1780066483206,32.67,72854.14,79.2,-0.36508,0.00036,12.09383]
[1780066483167,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483267,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483372,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483379,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483394,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483401,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483816,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066483965,32.67,72847.79,79.2,-0.36734,0.00036,12.11769]
[1780066484174,32.67,72838.21,79.2,-0.37077,0.00036,12.15298]
[1780066484411,32.67,72838.21,79.2,-0.37077,0.00036,12.15298]
[1780066484609,32.67,72838.21,79.2,-0.37077,0.00036,12.15298]
[1780066485228,32.67,72838.21,79.2,-0.37077,0.00036,12.15298]
[1780066485181,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066485740,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066485766,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066485768,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066485996,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066486045,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066486216,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066486251,32.67,72833.16,79.2,-0.37258,0.00036,12.17118]
[1780066486198,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486275,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486346,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486349,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486373,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486413,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486452,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066486665,32.66,72821.28,79.2,-0.37685,0.00036,12.21312]
[1780066487200,32.66,72812.08,79.2,-0.38018,0.00036,12.24463]
[1780066487365,32.66,72812.08,79.2,-0.38018,0.00036,12.24463]
[1780066487446,32.66,72812.08,79.2,-0.38018,0.00036,12.24463]
[1780066487495,32.66,72812.08,79.2,-0.38018,0.00036,12.24463]
[1780066487726,32.66,72812.08,79.2,-0.38018,0.00036,12.24463]
[1780066487890,32.66,72812.08,79.2,-0.38018,0.00036,12.24463]
[1780066488207,32.66,72816.18,79.2,-0.37868,0.00036,12.23057]
[1780066488289,32.66,72816.18,79.2,-0.37868,0.00036,12.23057]
[1780066489125,32.66,72816.18,79.2,-0.37868,0.00036,12.23057]
[1780066489214,32.66,72819.64,79.2,-0.37742,0.00036,12.21855]
[1780066489635,32.66,72819.64,79.2,-0.37742,0.00036,12.21855]
[1780066490249,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066490325,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066490897,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066490981,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066491008,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066491154,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066491192,32.65,72819.15,79.2,-0.37759,0.00036,12.22017]
[1780066491228,32.65,72815.35,79.2,-0.37896,0.00036,12.23317]
[1780066491947,32.65,72815.35,79.2,-0.37896,0.00036,12.23317]
[1780066492236,32.65,72815.35,79.2,-0.37896,0.00036,12.23317]
[1780066492235,32.65,72808.39,79.2,-0.38148,0.00036,12.2567]
[1780066492311,32.65,72808.39,79.2,-0.38148,0.00036,12.2567]
[1780066493372,32.65,72808.39,79.2,-0.38148,0.00036,12.2567]
[1780066493483,32.65,72808.39,79.2,-0.38148,0.00036,12.2567]
[1780066493492,32.65,72808.39,79.2,-0.38148,0.00036,12.2567]
[1780066495086,32.65,72808.96,79.2,-0.38126,0.00036,12.25466]
[1780066496089,32.64,72815.25,79.2,-0.37896,0.00036,12.23318]
[1780066498532,32.64,72819.21,79.2,-0.37751,0.00036,12.21939]
[1780066499923,32.64,72819.21,79.2,-0.37751,0.00036,12.21939]
[1780066499953,32.63,72820.7,79.2,-0.37696,0.00036,12.21407]
[1780066500272,32.63,72820.7,79.2,-0.37696,0.00036,12.21407]
[1780066501053,32.63,72822.48,79.2,-0.37631,0.00036,12.20778]
[1780066501679,32.63,72822.48,79.2,-0.37631,0.00036,12.20778]
[1780066501753,32.63,72822.19,79.2,-0.37641,0.00036,12.20873]
[1780066506744,32.62,72822.89,79.2,-0.37613,0.00036,12.20608]
[1780066506822,32.62,72822.89,79.2,-0.37613,0.00036,12.20608]
[1780066507093,32.62,72822.89,79.2,-0.37613,0.00036,12.20608]
[1780066507829,32.62,72820.28,79.2,-0.37706,0.00036,12.21506]
[1780066507951,32.62,72820.28,79.2,-0.37706,0.00036,12.21506]
[1780066508212,32.62,72821.65,79.2,-0.37656,0.00036,12.2102]
[1780066508558,32.62,72821.65,79.2,-0.37656,0.00036,12.2102]
[1780066509090,32.62,72812.88,79.2,-0.37973,0.00036,12.2404]
[1780066509909,32.62,72812.88,79.2,-0.37973,0.00036,12.2404]
[1780066510068,32.62,72812.88,79.2,-0.37973,0.00036,12.2404]
[1780066510095,32.61,72805.29,79.2,-0.38248,0.00036,12.26588]
[1780066510968,32.61,72809.26,79.2,-0.38103,0.00036,12.25249]
[1780066516124,32.6,72809.78,79.2,-0.38082,0.00036,12.2505]
[1780066516178,32.6,72809.78,79.2,-0.38082,0.00036,12.2505]
[1780066516250,32.6,72809.78,79.2,-0.38082,0.00036,12.2505]
[1780066516252,32.6,72809.78,79.2,-0.38082,0.00036,12.2505]
[1780066516833,32.6,72809.78,79.2,-0.3808,0.00036,12.25033]
[1780066517102,32.6,72809.78,79.2,-0.3808,0.00036,12.25033]
[1780066517133,32.6,72812.94,79.2,-0.37964,0.00036,12.2395]
[1780066517538,32.6,72812.94,79.2,-0.37964,0.00036,12.2395]
[1780066517957,32.6,72812.94,79.2,-0.37964,0.00036,12.2395]
[1780066517979,32.59,72818.68,79.2,-0.37755,0.00036,12.21968]
[1780066518566,32.59,72818.68,79.2,-0.37755,0.00036,12.21968]
[1780066518583,32.59,72820.5,79.2,-0.37688,0.00036,12.21328]
[1780066519608,32.59,72820.5,79.2,-0.37688,0.00036,12.21328]
[1780066520174,32.59,72821.39,79.2,-0.37655,0.00036,12.21008]
[1780066522110,32.59,72821.55,79.2,-0.37649,0.00036,12.20945]
[1780066522141,32.58,72819.29,79.2,-0.3773,0.00036,12.21727]
[1780066522938,32.58,72819.29,79.2,-0.3773,0.00036,12.21727]
[1780066523088,32.58,72819.29,79.2,-0.3773,0.00036,12.21727]
[1780066523507,32.58,72818.91,79.2,-0.37743,0.00036,12.2185]
[1780066523715,32.58,72818.91,79.2,-0.37743,0.00036,12.2185]
[1780066524012,32.58,72818.91,79.2,-0.37743,0.00036,12.2185]
[1780066524130,32.58,72828.19,79.2,-0.37406,0.00036,12.18574]
[1780066524462,32.58,72828.19,79.2,-0.37406,0.00036,12.18574]
[1780066525267,32.58,72837.65,79.2,-0.37063,0.00036,12.15144]
[1780066525774,32.58,72837.65,79.2,-0.37063,0.00036,12.15144]
[1780066526255,32.57,72845.38,79.2,-0.36784,0.00036,12.12276]
[1780066527219,32.57,72850.35,79.2,-0.36605,0.00036,12.10399]
[1780066528226,32.56,72855.74,79.2,-0.36407,0.00036,12.0829]
[1780066529307,32.55,72857.22,79.2,-0.36351,0.00036,12.07682]
[1780066530280,32.55,72854.14,79.2,-0.36461,0.00036,12.08862]
[1780066530838,32.55,72854.14,79.2,-0.36461,0.00036,12.08862]
[1780066532644,32.55,72848.02,79.2,-0.36672,0.00036,12.10506]
[1780066535236,32.54,72846.83,79.2,-0.36714,0.00036,12.10945]
[1780066535283,32.54,72846.17,79.2,-0.36737,0.00036,12.11183]
[1780066535690,32.54,72846.17,79.2,-0.36737,0.00036,12.11183]
[1780066536118,32.54,72846.8,79.2,-0.36713,0.00036,12.10936]
[1780066537732,32.54,72847.59,79.2,-0.36684,0.00036,12.10629]
[1780066542769,32.52,72850.85,79.2,-0.36563,0.00036,12.09348]
[1780066543403,32.52,72851.2,79.2,-0.36549,0.00036,12.09206]
[1780066543453,32.52,72851.2,79.2,-0.36549,0.00036,12.09206]
[1780066543673,32.52,72846.62,79.2,-0.36713,0.00036,12.10932]
[1780066544709,32.52,72843.17,79.2,-0.36837,0.00036,12.12215]
[1780066545473,32.52,72843.17,79.2,-0.36837,0.00036,12.12215]
[1780066545612,32.52,72843.17,79.2,-0.36837,0.00036,12.12215]
[1780066545655,32.52,72843.17,79.2,-0.36837,0.00036,12.12215]
[1780066546137,32.52,72844.43,79.2,-0.3679,0.00036,12.11734]
[1780066548141,32.51,72850.17,79.2,-0.36582,0.00036,12.09548]
[1780066548602,32.51,72850.17,79.2,-0.36582,0.00036,12.09548]
[1780066548962,32.51,72855.03,79.2,-0.36406,0.00036,12.07679]
[1780066549431,32.51,72855.03,79.2,-0.36406,0.00036,12.07679]
[1780066549657,32.51,72859.69,79.2,-0.36238,0.00036,12.05863]
[1780066550535,32.51,72859.69,79.2,-0.36238,0.00036,12.05863]
[1780066550542,32.51,72859.69,79.2,-0.36238,0.00036,12.05863]
[1780066550832,32.51,72859.69,79.2,-0.36238,0.00036,12.05863]
[1780066550910,32.5,72861.77,79.2,-0.36163,0.00036,12.05043]
[1780066551345,32.5,72861.77,79.2,-0.36163,0.00036,12.05043]
[1780066552077,32.5,72861.77,79.2,-0.36163,0.00036,12.05043]
[1780066552083,32.5,72861.77,79.2,-0.36163,0.00036,12.05043]
[1780066552256,32.5,72862.77,79.2,-0.36126,0.00036,12.04642]
[1780066552614,32.5,72862.77,79.2,-0.36126,0.00036,12.04642]
[1780066553108,32.5,72857.87,79.2,-0.36301,0.00036,12.06548]
[1780066553507,32.5,72857.87,79.2,-0.36301,0.00036,12.06548]
[1780066553859,32.5,72857.87,79.2,-0.36301,0.00036,12.06548]
[1780066554177,32.5,72855.94,79.2,-0.3637,0.00036,12.07288]
[1780066554868,32.5,72855.94,79.2,-0.3637,0.00036,12.07288]
[1780066554936,32.5,72856.06,79.2,-0.36365,0.00036,12.07231]
[1780066556885,32.49,72862.22,79.2,-0.36142,0.00036,12.04811]
[1780066558174,32.49,72862.22,79.2,-0.36142,0.00036,12.04811]
[1780066558178,32.49,72866.61,79.2,-0.35984,0.00036,12.03069]
[1780066559365,32.49,72867.5,79.2,-0.35951,0.00036,12.02707]
[1780066559389,32.49,72867.5,79.2,-0.35951,0.00036,12.02707]
[1780066559833,32.49,72865.07,79.2,-0.36037,0.00036,12.03662]
[1780066560371,32.49,72865.07,79.2,-0.36037,0.00036,12.03662]
[1780066562274,32.48,72862.94,79.2,-0.36113,0.00036,12.04494]
[1780066562320,32.48,72863.37,79.2,-0.36097,0.00036,12.04316]
[1780066563099,32.48,72863.37,79.2,-0.36097,0.00036,12.04316]
[1780066563109,32.48,72863.37,79.2,-0.36097,0.00036,12.04316]
[1780066563714,32.48,72863.78,79.2,-0.36081,0.00036,12.04144]
[1780066568205,32.47,72863.34,79.2,-0.36094,0.00036,12.04282]
[1780066568307,32.47,72863.11,79.2,-0.36101,0.00036,12.04363]
[1780066568365,32.47,72863.11,79.2,-0.36101,0.00036,12.04363]
[1780066568433,32.47,72863.11,79.2,-0.36101,0.00036,12.04363]
[1780066568451,32.47,72863.11,79.2,-0.36101,0.00036,12.04363]
[1780066569305,32.47,72858.73,79.2,-0.36258,0.00036,12.0607]
[1780066571012,32.47,72857.05,79.2,-0.36317,0.00036,12.06714]
[1780066572417,32.46,72853.71,79.2,-0.36435,0.00036,12.07983]
[1780066572542,32.46,72853.71,79.2,-0.36435,0.00036,12.07983]
[1780066573342,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066573656,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066573800,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066573843,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066573982,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066574215,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066574290,32.46,72851.84,79.2,-0.36502,0.00036,12.08691]
[1780066574264,32.46,72854.62,79.2,-0.36401,0.00036,12.07613]
[1780066574495,32.46,72854.62,79.2,-0.36401,0.00036,12.07613]
[1780066574504,32.46,72854.62,79.2,-0.36401,0.00036,12.07613]
[1780066574515,32.46,72854.62,79.2,-0.36401,0.00036,12.07613]
[1780066574543,32.46,72854.62,79.2,-0.36401,0.00036,12.07613]
[1780066574950,32.46,72854.62,79.2,-0.36401,0.00036,12.07613]
[1780066575171,32.45,72875.15,79.2,-0.35664,0.00036,11.99473]
[1780066576012,32.45,72875.15,79.2,-0.35664,0.00036,11.99473]
[1780066576022,32.45,72875.15,79.2,-0.35664,0.00036,11.99473]
[1780066576219,32.45,72876.18,79.2,-0.35626,0.00036,11.99046]
[1780066576591,32.45,72876.18,79.2,-0.35626,0.00036,11.99046]
[1780066580141,32.44,72875.84,79.2,-0.35636,0.00036,11.99153]
[1780066580181,32.44,72876.35,79.2,-0.35616,0.00036,11.98934]
[1780066580396,32.44,72876.35,79.2,-0.35616,0.00036,11.98934]
[1780066580525,32.44,72876.35,79.2,-0.35616,0.00036,11.98934]
[1780066581248,32.44,72885.22,79.2,-0.35299,0.00036,11.95273]
[1780066581963,32.44,72885.22,79.2,-0.35299,0.00036,11.95273]
[1780066582095,32.44,72885.22,79.2,-0.35299,0.00036,11.95273]
[1780066582347,32.44,72889.83,79.2,-0.35134,0.00036,11.93337]
[1780066582965,32.44,72889.83,79.2,-0.35134,0.00036,11.93337]
[1780066583345,32.44,72889.83,79.2,-0.35134,0.00036,11.93337]
[1780066583360,32.44,72887.66,79.2,-0.35211,0.00036,11.94238]
[1780066583405,32.44,72887.66,79.2,-0.35211,0.00036,11.94238]
[1780066583453,32.44,72887.66,79.2,-0.35211,0.00036,11.94238]
[1780066583643,32.44,72887.66,79.2,-0.35211,0.00036,11.94238]
[1780066583979,32.44,72887.66,79.2,-0.35211,0.00036,11.94238]
[1780066584188,32.43,72880.52,79.2,-0.35465,0.00036,11.9719]
[1780066584452,32.43,72880.52,79.2,-0.35465,0.00036,11.9719]
[1780066584593,32.43,72880.52,79.2,-0.35465,0.00036,11.9719]
[1780066585176,32.43,72880.52,79.2,-0.35465,0.00036,11.9719]
[1780066585277,32.43,72880.52,79.2,-0.35465,0.00036,11.9719]
[1780066585305,32.43,72880.52,79.2,-0.35465,0.00036,11.9719]
[1780066585446,32.43,72878.99,79.2,-0.35518,0.00036,11.97808]
[1780066585466,32.43,72878.99,79.2,-0.35518,0.00036,11.97808]
[1780066585485,32.43,72878.99,79.2,-0.35518,0.00036,11.97808]
[1780066585496,32.43,72878.99,79.2,-0.35518,0.00036,11.97808]
[1780066586196,32.43,72878.99,79.2,-0.35518,0.00036,11.97808]
[1780066586335,32.43,72890.33,79.2,-0.35113,0.00036,11.93086]
[1780066587286,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066587462,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066587484,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066587500,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066587688,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066587785,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066587950,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066588013,32.43,72898.58,79.2,-0.3482,0.00035,11.89573]
[1780066588314,32.43,72902.44,79.2,-0.34683,0.00035,11.87906]
[1780066590321,32.42,72906.7,79.2,-0.3453,0.00035,11.86028]
[1780066591276,32.42,72906.7,79.2,-0.3453,0.00035,11.86028]
[1780066591492,32.42,72906.89,79.2,-0.34515,0.00035,11.85264]
[1780066591958,32.42,72906.89,79.2,-0.34515,0.00035,11.85264]
[1780066592262,32.42,72908.25,79.2,-0.34466,0.00035,11.84657]
[1780066592491,32.42,72908.25,79.2,-0.34466,0.00035,11.84657]
[1780066593208,32.42,72908.25,79.2,-0.34466,0.00035,11.84657]
[1780066594406,32.41,72911.48,79.2,-0.3435,0.00035,11.83207]
[1780066595254,32.41,72914.16,79.2,-0.34254,0.00035,11.82007]
[1780066597025,32.41,72914.71,79.2,-0.34233,0.00035,11.81745]
[1780066597127,32.4,72914.34,79.2,-0.34245,0.00035,11.81892]
[1780066598289,32.4,72908.41,79.2,-0.34453,0.00035,11.84495]
[1780066598877,32.4,72908.41,79.2,-0.34453,0.00035,11.84495]
[1780066599039,32.4,72908.41,79.2,-0.34453,0.00035,11.84495]
[1780066599369,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066599881,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066599903,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066599988,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066600023,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066600092,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066600100,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066600357,32.4,72904.69,79.2,-0.34584,0.00035,11.86105]
[1780066600297,32.4,72910.94,79.2,-0.34362,0.00035,11.83351]
[1780066600395,32.4,72910.94,79.2,-0.34362,0.00035,11.83351]
[1780066601013,32.4,72910.94,79.2,-0.34362,0.00035,11.83351]
[1780066601293,32.39,72927.33,79.2,-0.33783,0.00035,11.75981]
[1780066601971,32.39,72927.33,79.2,-0.33783,0.00035,11.75981]
[1780066601979,32.39,72927.33,79.2,-0.33783,0.00035,11.75981]
[1780066602027,32.39,72927.33,79.2,-0.33783,0.00035,11.75981]
[1780066602318,32.39,72927.33,79.2,-0.33783,0.00035,11.75981]
[1780066602344,32.39,72927.33,79.2,-0.33783,0.00035,11.75981]
[1780066602341,32.39,72924.86,79.2,-0.33869,0.00035,11.77091]
[1780066602457,32.39,72924.86,79.2,-0.33869,0.00035,11.77091]
[1780066603259,32.36,72918.0,79.2,-0.34097,0.00035,11.80008]
[1780066603667,32.36,72918.0,79.2,-0.34097,0.00035,11.80008]
[1780066608796,32.23,72918.77,79.2,-0.3401,0.00035,11.78876]
[1780066609752,32.2,72919.63,79.2,-0.33967,0.00035,11.78308]
[1780066609922,32.2,72919.63,79.2,-0.33967,0.00035,11.78308]
[1780066611098,32.17,72921.61,79.2,-0.33884,0.00035,11.77233]
[1780066611820,32.14,72923.82,79.2,-0.33793,0.00035,11.76056]
[1780066612012,32.14,72923.82,79.2,-0.33793,0.00035,11.76056]
[1780066612192,32.14,72923.82,79.2,-0.33793,0.00035,11.76056]
[1780066612289,32.14,72923.82,79.2,-0.33793,0.00035,11.76056]
[1780066612295,32.14,72923.82,79.2,-0.33793,0.00035,11.76056]
[1780066612345,32.12,72936.27,79.2,-0.33342,0.00035,11.70103]
[1780066612453,32.12,72936.27,79.2,-0.33342,0.00035,11.70103]
[1780066612782,32.12,72936.27,79.2,-0.33342,0.00035,11.70103]
[1780066613334,32.12,72947.35,79.2,-0.32952,0.00035,11.6481]
[1780066614116,32.11,72952.27,79.2,-0.32779,0.00035,11.62415]
[1780066615526,32.11,72954.89,79.2,-0.32687,0.00035,11.61125]
[1780066616578,32.11,72954.27,79.2,-0.32707,0.00035,11.61414]
[1780066618184,32.11,72954.51,79.2,-0.32698,0.00035,11.61283]
[1780066618285,32.11,72954.7,79.2,-0.32691,0.00035,11.61178]
[1780066620400,32.1,72949.87,79.2,-0.32858,0.00035,11.635]
[1780066621233,32.1,72949.87,79.2,-0.32858,0.00035,11.635]
[1780066622175,32.1,72954.75,79.2,-0.32685,0.00035,11.61099]
[1780066622907,32.1,72954.75,79.2,-0.32685,0.00035,11.61099]
[1780066623182,32.1,72956.05,79.2,-0.32639,0.00035,11.6045]
[1780066624309,32.09,72951.84,79.2,-0.32785,0.00035,11.62488]
[1780066629095,32.06,72953.46,79.2,-0.32713,0.00035,11.61488]
[1780066629316,32.06,72953.05,79.2,-0.32727,0.00035,11.61672]
[1780066629574,32.06,72953.05,79.2,-0.32727,0.00035,11.61672]
[1780066629677,32.06,72953.05,79.2,-0.32727,0.00035,11.61672]
[1780066630296,32.06,72970.17,79.2,-0.32129,0.00035,11.53179]
[1780066631259,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066631727,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066631744,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066631768,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066631978,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066632087,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066632208,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066632308,32.06,72986.99,79.2,-0.31546,0.00034,11.44583]
[1780066632383,32.06,72989.49,79.2,-0.31459,0.00034,11.43268]
[1780066632453,32.06,72989.49,79.2,-0.31459,0.00034,11.43268]
[1780066632991,32.06,72989.49,79.2,-0.31459,0.00034,11.43268]
[1780066632998,32.06,72989.49,79.2,-0.31459,0.00034,11.43268]
[1780066633224,32.06,72989.49,79.2,-0.31459,0.00034,11.43268]
[1780066633356,32.05,73016.01,79.2,-0.30552,0.00034,11.29202]
[1780066633535,32.05,73016.01,79.2,-0.30552,0.00034,11.29202]
[1780066633781,32.05,73016.01,79.2,-0.30552,0.00034,11.29202]
[1780066633835,32.05,73016.01,79.2,-0.30552,0.00034,11.29202]
[1780066634325,32.05,73016.01,79.2,-0.30552,0.00034,11.29202]
[1780066634427,32.05,73017.12,79.2,-0.30514,0.00034,11.28598]
[1780066635838,32.05,73015.86,79.2,-0.30557,0.00034,11.29272]
[1780066636002,32.05,73015.86,79.2,-0.30557,0.00034,11.29272]
[1780066636025,32.05,73015.86,79.2,-0.30557,0.00034,11.29272]
[1780066636090,32.05,73015.86,79.2,-0.30557,0.00034,11.29272]
[1780066636409,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636580,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636632,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636633,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636816,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636816,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636875,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636953,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066636993,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066637531,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066637581,32.05,73009.69,79.2,-0.30766,0.00034,11.32583]
[1780066637352,32.05,73040.7,79.2,-0.29718,0.00034,11.15585]
[1780066637688,32.05,73040.7,79.2,-0.29718,0.00034,11.15585]
[1780066637705,32.05,73040.7,79.2,-0.29718,0.00034,11.15585]
[1780066637777,32.05,73040.7,79.2,-0.29718,0.00034,11.15585]
[1780066638067,32.05,73040.7,79.2,-0.29718,0.00034,11.15585]
[1780066638154,32.05,73040.7,79.2,-0.29718,0.00034,11.15585]
[1780066638341,32.05,73067.1,79.2,-0.28839,0.00033,11.00546]
[1780066638467,32.05,73067.1,79.2,-0.28839,0.00033,11.00546]
[1780066638476,32.05,73067.1,79.2,-0.28839,0.00033,11.00546]
[1780066638583,32.05,73067.1,79.2,-0.28839,0.00033,11.00546]
[1780066638721,32.05,73067.1,79.2,-0.28839,0.00033,11.00546]
[1780066639402,32.05,73067.1,79.2,-0.28839,0.00033,11.00546]
[1780066639434,32.06,73064.15,79.2,-0.28939,0.00033,11.02295]
[1780066639562,32.06,73064.15,79.2,-0.28939,0.00033,11.02295]
[1780066639707,32.06,73064.15,79.2,-0.28939,0.00033,11.02295]
[1780066640325,32.06,73060.94,79.2,-0.29045,0.00033,11.0414]
[1780066640640,32.06,73060.94,79.2,-0.29045,0.00033,11.0414]
[1780066640709,32.06,73060.94,79.2,-0.29045,0.00033,11.0414]
[1780066640737,32.06,73060.94,79.2,-0.29045,0.00033,11.0414]
[1780066641420,32.05,73051.17,79.2,-0.2937,0.00033,11.09717]
[1780066641802,32.05,73051.17,79.2,-0.2937,0.00033,11.09717]
[1780066642229,32.05,73051.17,79.2,-0.2937,0.00033,11.09717]
[1780066642286,32.05,73051.17,79.2,-0.2937,0.00033,11.09717]
[1780066642430,32.05,73034.7,79.2,-0.29921,0.00034,11.1896]
[1780066643103,32.05,73034.7,79.2,-0.29921,0.00034,11.1896]
[1780066643282,32.05,73034.7,79.2,-0.29921,0.00034,11.1896]
[1780066643284,32.05,73034.7,79.2,-0.29921,0.00034,11.1896]
[1780066643380,32.05,73034.7,79.2,-0.29921,0.00034,11.1896]
[1780066643406,32.05,73036.51,79.2,-0.2986,0.00034,11.17949]
[1780066643480,32.05,73036.51,79.2,-0.2986,0.00034,11.17949]
[1780066643523,32.05,73036.51,79.2,-0.2986,0.00034,11.17949]
[1780066643735,32.05,73036.51,79.2,-0.2986,0.00034,11.17949]
[1780066644148,32.05,73036.51,79.2,-0.2986,0.00034,11.17949]
[1780066644449,32.05,73036.51,79.2,-0.2986,0.00034,11.17949]
[1780066644413,32.05,73045.8,79.2,-0.29548,0.00033,11.12738]
[1780066645437,32.05,73043.66,79.2,-0.29619,0.00033,11.13936]
[1780066645956,32.05,73043.66,79.2,-0.29619,0.00033,11.13936]
[1780066646631,32.05,73045.19,79.2,-0.29567,0.00033,11.13065]
[1780066646681,32.05,73045.19,79.2,-0.29567,0.00033,11.13065]
[1780066651889,32.05,73046.56,79.2,-0.2951,0.00033,11.11539]
[1780066652410,32.04,73044.78,79.2,-0.29568,0.00033,11.12533]
[1780066653340,32.04,73044.78,79.2,-0.29568,0.00033,11.12533]
[1780066653422,32.04,73042.78,79.2,-0.29634,0.00034,11.13638]
[1780066653800,32.04,73042.78,79.2,-0.29634,0.00034,11.13638]
[1780066654427,32.02,73036.48,79.2,-0.29835,0.00034,11.1698]
[1780066655433,32.02,73031.29,79.2,-0.30009,0.00034,11.19851]
[1780066655750,32.02,73031.29,79.2,-0.30009,0.00034,11.19851]
[1780066655755,32.02,73031.29,79.2,-0.30009,0.00034,11.19851]
[1780066656441,32.02,73034.56,79.2,-0.29898,0.00034,11.18023]
[1780066656674,32.02,73034.56,79.2,-0.29898,0.00034,11.18023]
[1780066656805,32.02,73034.56,79.2,-0.29898,0.00034,11.18023]
[1780066657259,32.02,73034.56,79.2,-0.29898,0.00034,11.18023]
[1780066657448,32.02,73039.16,79.2,-0.29742,0.00034,11.15438]
[1780066657720,32.02,73039.16,79.2,-0.29742,0.00034,11.15438]
[1780066661709,32.01,73041.75,79.2,-0.29652,0.00034,11.13935]
[1780066662524,32.01,73041.39,79.2,-0.29663,0.00034,11.14107]
[1780066666390,32.01,73041.62,79.2,-0.29653,0.00034,11.13949]
[1780066666429,32.0,73042.53,79.2,-0.29621,0.00034,11.13407]
[1780066667187,32.0,73038.78,79.2,-0.29746,0.00034,11.15501]
[1780066671551,32.0,73035.02,79.2,-0.29869,0.00034,11.17541]
[1780066676238,31.99,73033.98,79.2,-0.29901,0.00034,11.18071]
[1780066676780,31.99,73033.72,79.2,-0.29908,0.00034,11.18181]
[1780066678820,31.98,73029.73,79.2,-0.3004,0.00034,11.20353]
[1780066679904,31.98,73029.73,79.2,-0.3004,0.00034,11.20353]
[1780066680299,31.98,73027.28,79.2,-0.30122,0.00034,11.21692]
[1780066682273,31.98,73030.18,79.2,-0.30023,0.00034,11.20069]
[1780066682300,31.98,73030.18,79.2,-0.30023,0.00034,11.20069]
[1780066682460,31.98,73034.43,79.2,-0.29878,0.00034,11.17689]
[1780066682897,31.98,73030.47,79.2,-0.30012,0.00034,11.19891]
[1780066683685,31.98,73030.47,79.2,-0.30012,0.00034,11.19891]
[1780066683707,31.98,73030.47,79.2,-0.30012,0.00034,11.19891]
[1780066683785,31.98,73030.47,79.2,-0.30012,0.00034,11.19891]
[1780066683837,31.98,73030.47,79.2,-0.30012,0.00034,11.19891]
[1780066684528,31.98,73030.47,79.2,-0.30012,0.00034,11.19891]
[1780066684295,31.97,73026.67,79.2,-0.30139,0.00034,11.21965]
[1780066685053,31.97,73026.67,79.2,-0.30139,0.00034,11.21965]
[1780066685381,31.97,73021.17,79.2,-0.30324,0.00034,11.24973]
[1780066690030,31.97,73020.75,79.2,-0.30334,0.00034,11.25132]
[1780066690141,31.97,73020.75,79.2,-0.30334,0.00034,11.25132]
[1780066690391,31.96,73020.62,79.2,-0.30338,0.00034,11.25186]
[1780066691077,31.96,73020.62,79.2,-0.30338,0.00034,11.25186]
[1780066691077,31.96,73020.62,79.2,-0.30338,0.00034,11.25186]
[1780066691132,31.96,73027.3,79.2,-0.3011,0.00034,11.21493]
[1780066692354,31.96,73032.27,79.2,-0.29941,0.00034,11.1872]
[1780066692650,31.96,73032.27,79.2,-0.29941,0.00034,11.1872]
[1780066692685,31.96,73032.27,79.2,-0.29941,0.00034,11.1872]
[1780066693023,31.96,73032.27,79.2,-0.29941,0.00034,11.1872]
[1780066693494,31.96,73035.15,79.2,-0.29843,0.00034,11.17101]
[1780066694429,31.96,73041.16,79.2,-0.2964,0.00034,11.13713]
[1780066695116,31.96,73041.16,79.2,-0.2964,0.00034,11.13713]
[1780066695517,31.96,73044.3,79.2,-0.29534,0.00034,11.11928]
[1780066696413,31.96,73044.3,79.2,-0.29534,0.00034,11.11928]
[1780066696740,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066696740,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066696867,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066696893,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066697134,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066697184,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066697355,31.95,73045.62,79.2,-0.29489,0.00034,11.11167]
[1780066697445,31.95,73047.11,79.2,-0.29438,0.00033,11.10308]
[1780066697687,31.95,73047.11,79.2,-0.29438,0.00033,11.10308]
[1780066698218,31.95,73047.11,79.2,-0.29438,0.00033,11.10308]
[1780066698287,31.95,73047.11,79.2,-0.29438,0.00033,11.10308]
[1780066698318,31.95,73044.24,79.2,-0.29533,0.00034,11.11915]
[1780066699673,31.95,73043.53,79.2,-0.29556,0.00034,11.12303]
[1780066699681,31.95,73043.53,79.2,-0.29556,0.00034,11.12303]
[1780066699686,31.95,73043.53,79.2,-0.29556,0.00034,11.12303]
[1780066699856,31.95,73043.53,79.2,-0.29556,0.00034,11.12303]
[1780066700231,31.95,73039.11,79.2,-0.29704,0.00034,11.1478]
[1780066701264,31.95,73035.37,79.2,-0.29829,0.00034,11.16865]
[1780066702168,31.94,73031.12,79.2,-0.29972,0.00034,11.19222]
[1780066702651,31.94,73031.12,79.2,-0.29972,0.00034,11.19222]
[1780066704206,31.94,73029.79,79.2,-0.30016,0.00034,11.19945]
[1780066704396,31.94,73029.79,79.2,-0.30016,0.00034,11.19945]
[1780066705825,31.94,73033.31,79.2,-0.29895,0.00034,11.17958]
[1780066706755,31.94,73032.06,79.2,-0.29937,0.00034,11.18641]
[1780066707392,31.94,73032.06,79.2,-0.29937,0.00034,11.18641]
[1780066708035,31.94,73029.59,79.2,-0.30019,0.00034,11.20002]
[1780066709615,31.93,73034.63,79.2,-0.29847,0.00034,11.17165]
[1780066709680,31.93,73034.63,79.2,-0.29847,0.00034,11.17165]
[1780066711058,31.93,73033.78,79.2,-0.29875,0.00034,11.17629]
[1780066711504,31.93,73033.78,79.2,-0.29875,0.00034,11.17629]
[1780066712275,31.93,73032.1,79.2,-0.29922,0.00034,11.17854]
[1780066712554,31.93,73030.14,79.2,-0.29988,0.00034,11.18933]
[1780066713027,31.93,73030.14,79.2,-0.29988,0.00034,11.18933]
[1780066713350,31.93,73026.03,79.2,-0.30126,0.00034,11.21198]
[1780066713938,31.93,73020.26,79.2,-0.30322,0.00034,11.24363]
[1780066714684,31.93,73020.26,79.2,-0.30322,0.00034,11.24363]
[1780066714691,31.93,73020.26,79.2,-0.30322,0.00034,11.24363]
[1780066714698,31.93,73020.26,79.2,-0.30322,0.00034,11.24363]
[1780066714755,31.93,73020.26,79.2,-0.30322,0.00034,11.24363]
[1780066715023,31.93,73020.26,79.2,-0.30322,0.00034,11.24363]
[1780066716200,31.93,73017.21,79.2,-0.30424,0.00034,11.26016]
[1780066716211,31.93,73017.21,79.2,-0.30424,0.00034,11.26016]
[1780066716252,31.93,73017.21,79.2,-0.30424,0.00034,11.26016]
[1780066716442,31.92,73015.82,79.2,-0.30471,0.00034,11.26762]
[1780066716737,31.92,73015.82,79.2,-0.30471,0.00034,11.26762]
[1780066716742,31.92,73015.82,79.2,-0.30471,0.00034,11.26762]
[1780066718523,31.92,73015.23,79.2,-0.3049,0.00034,11.27066]
[1780066719935,31.92,73023.34,79.2,-0.30212,0.00034,11.22584]
[1780066724814,31.91,73025.21,79.2,-0.30146,0.00034,11.21512]
[1780066725286,31.91,73025.21,79.2,-0.30146,0.00034,11.21512]
[1780066725478,31.91,73021.87,79.2,-0.30259,0.00034,11.23344]
[1780066726048,31.91,73021.87,79.2,-0.30259,0.00034,11.23344]
[1780066726335,31.91,73021.87,79.2,-0.30259,0.00034,11.23344]
[1780066726531,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066726694,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066726789,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066726861,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066727032,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066727054,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066727133,31.91,73016.02,79.2,-0.30457,0.00034,11.26537]
[1780066727484,31.91,73002.75,79.2,-0.3091,0.00034,11.33692]
[1780066728124,31.91,73002.75,79.2,-0.3091,0.00034,11.33692]
[1780066728332,31.91,73002.75,79.2,-0.3091,0.00034,11.33692]
[1780066728434,31.91,72989.79,79.2,-0.31356,0.00035,11.40543]
[1780066728777,31.91,72989.79,79.2,-0.31356,0.00035,11.40543]
[1780066729802,31.91,72989.33,79.2,-0.31371,0.00035,11.40769]
[1780066729806,31.91,72989.33,79.2,-0.31371,0.00035,11.40769]
[1780066729825,31.91,72989.33,79.2,-0.31371,0.00035,11.40769]
[1780066730101,31.91,72989.33,79.2,-0.31371,0.00035,11.40769]
[1780066730281,31.91,72989.33,79.2,-0.31371,0.00035,11.40769]
[1780066730463,31.9,72996.02,79.2,-0.31139,0.00034,11.37229]
[1780066730988,31.9,72996.02,79.2,-0.31139,0.00034,11.37229]
[1780066731441,31.9,73005.15,79.2,-0.30824,0.00034,11.32342]
[1780066732487,31.9,73005.15,79.2,-0.30824,0.00034,11.32342]
[1780066732541,31.9,73009.05,79.2,-0.30689,0.00034,11.30228]
[1780066734008,31.9,73011.45,79.2,-0.30607,0.00034,11.28917]
[1780066734095,31.9,73011.45,79.2,-0.30607,0.00034,11.28917]
[1780066734108,31.9,73011.45,79.2,-0.30607,0.00034,11.28917]
[1780066734151,31.9,73011.35,79.2,-0.30609,0.00034,11.2896]
[1780066736014,31.9,73011.74,79.2,-0.30595,0.00034,11.28738]
[1780066736431,31.9,73011.74,79.2,-0.30595,0.00034,11.28738]
[1780066737583,31.89,73013.24,79.2,-0.30543,0.00034,11.27905]
[1780066740479,31.89,73010.4,79.2,-0.30639,0.00034,11.29429]
[1780066742512,31.89,73015.31,79.2,-0.3047,0.00034,11.2674]
[1780066746244,31.89,73016.72,79.2,-0.3042,0.00034,11.2594]
[1780066746332,31.89,73016.72,79.2,-0.3042,0.00034,11.2594]
[1780066747351,31.89,73015.52,79.2,-0.30461,0.00034,11.26589]
[1780066747356,31.89,73015.52,79.2,-0.30461,0.00034,11.26589]
[1780066747822,31.89,73016.38,79.2,-0.30431,0.00034,11.26111]
[1780066747973,31.89,73016.38,79.2,-0.30431,0.00034,11.26111]
[1780066748634,31.88,73013.97,79.2,-0.30513,0.00034,11.27418]
[1780066749490,31.88,73013.97,79.2,-0.30513,0.00034,11.27418]
[1780066749510,31.88,73008.95,79.2,-0.30684,0.00034,11.30134]
[1780066749947,31.88,73008.95,79.2,-0.30684,0.00034,11.30134]
[1780066750460,31.88,73008.95,79.2,-0.30684,0.00034,11.30134]
[1780066750524,31.88,73008.39,79.2,-0.30702,0.00034,11.30425]
[1780066756194,31.87,73005.82,79.2,-0.30784,0.00034,11.31706]
[1780066761228,31.86,73006.67,79.2,-0.30749,0.00034,11.31158]
[1780066766264,31.85,73006.07,79.2,-0.30764,0.00034,11.31397]
[1780066771299,31.84,73006.56,79.2,-0.30734,0.00034,11.30358]
[1780066773422,31.84,73002.81,79.2,-0.30861,0.00034,11.32344]
[1780066773672,31.84,73002.81,79.2,-0.30861,0.00034,11.32344]
[1780066773832,31.84,73002.81,79.2,-0.30861,0.00034,11.32344]
[1780066774383,31.83,72998.31,79.2,-0.31015,0.00034,11.34736]
[1780066775670,31.83,72996.28,79.2,-0.31083,0.00035,11.35798]
[1780066775708,31.83,72996.28,79.2,-0.31083,0.00035,11.35798]
[1780066775743,31.83,72996.28,79.2,-0.31083,0.00035,11.35798]
[1780066775749,31.83,72996.28,79.2,-0.31083,0.00035,11.35798]
[1780066775852,31.83,72996.28,79.2,-0.31083,0.00035,11.35798]
[1780066776334,31.83,72992.55,79.2,-0.31211,0.00035,11.37756]
[1780066776983,31.83,72992.55,79.2,-0.31211,0.00035,11.37756]
[1780066777341,31.83,72991.43,79.2,-0.31249,0.00035,11.38335]
[1780066778782,31.83,72990.17,79.2,-0.31291,0.00035,11.38985]
[1780066779309,31.83,72990.17,79.2,-0.31291,0.00035,11.38985]
[1780066779355,31.82,72989.06,79.2,-0.31329,0.00035,11.39555]
[1780066780362,31.82,72985.15,79.2,-0.31464,0.00035,11.41592]
[1780066782092,31.82,72985.02,79.2,-0.31467,0.00035,11.41645]
[1780066783950,31.82,72985.93,79.2,-0.31434,0.00035,11.41138]
[1780066783993,31.82,72985.93,79.2,-0.31434,0.00035,11.41138]
[1780066785991,31.81,72985.93,79.2,-0.31432,0.00035,11.41109]
[1780066786446,31.81,72985.93,79.2,-0.31432,0.00035,11.41109]
[1780066786498,31.81,72986.58,79.2,-0.31408,0.00035,11.40755]
[1780066786864,31.81,72986.58,79.2,-0.31408,0.00035,11.40755]
[1780066790452,31.81,72987.61,79.2,-0.3137,0.00035,11.40173]
[1780066790953,31.81,72988.13,79.2,-0.31351,0.00035,11.39887]
[1780066793546,31.8,72988.37,79.2,-0.31341,0.00035,11.39734]
[1780066794193,31.8,72989.37,79.2,-0.31306,0.00035,11.39195]
[1780066794460,31.8,72993.5,79.2,-0.31162,0.00035,11.36996]
[1780066796016,31.8,72992.35,79.2,-0.31201,0.00035,11.37596]
[1780066796033,31.8,72992.35,79.2,-0.31201,0.00035,11.37596]
[1780066796474,31.8,72987.74,79.2,-0.3136,0.00035,11.40019]
[1780066797033,31.8,72987.74,79.2,-0.3136,0.00035,11.40019]
[1780066797481,31.8,72983.63,79.2,-0.31502,0.00035,11.42162]
[1780066800810,31.79,72984.8,79.2,-0.31459,0.00035,11.41512]
[1780066800836,31.79,72984.8,79.2,-0.31459,0.00035,11.41512]
[1780066801586,31.79,72997.95,79.2,-0.31003,0.00035,11.34541]
[1780066802543,31.79,72997.95,79.2,-0.31003,0.00035,11.34541]
[1780066802522,31.79,73002.79,79.2,-0.30835,0.00034,11.31931]
[1780066802832,31.79,73002.79,79.2,-0.30835,0.00034,11.31931]
[1780066803026,31.79,73002.79,79.2,-0.30835,0.00034,11.31931]
[1780066803560,31.79,73002.79,79.2,-0.30835,0.00034,11.31931]
[1780066803637,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066803694,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066803781,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066803836,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066803900,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066803964,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066804564,31.79,72988.79,79.2,-0.31318,0.00035,11.39386]
[1780066804607,31.78,72979.18,79.2,-0.31649,0.00035,11.44358]
[1780066804678,31.78,72979.18,79.2,-0.31649,0.00035,11.44358]
[1780066804725,31.78,72979.18,79.2,-0.31649,0.00035,11.44358]
[1780066804865,31.78,72979.18,79.2,-0.31649,0.00035,11.44358]
[1780066805034,31.78,72979.18,79.2,-0.31649,0.00035,11.44358]
[1780066805538,31.78,72984.08,79.2,-0.31477,0.00035,11.41791]
[1780066807467,31.78,72983.11,79.2,-0.3151,0.00035,11.42284]
[1780066807512,31.78,72983.11,79.2,-0.3151,0.00035,11.42284]
[1780066808472,31.76,72980.6,79.2,-0.31588,0.00035,11.43448]
[1780066808495,31.76,72980.6,79.2,-0.31588,0.00035,11.43448]
[1780066808532,31.76,72980.6,79.2,-0.31588,0.00035,11.43448]
[1780066808562,31.76,72982.11,79.2,-0.31535,0.00035,11.42649]
[1780066809615,31.76,72986.85,79.2,-0.31369,0.00035,11.40147]
[1780066812591,31.75,72989.41,79.2,-0.31278,0.00035,11.3877]
[1780066814085,31.75,72990.4,79.2,-0.31243,0.00035,11.3822]
[1780066814232,31.75,72990.4,79.2,-0.31243,0.00035,11.3822]
[1780066814281,31.75,72990.4,79.2,-0.31243,0.00035,11.3822]
[1780066814605,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066814707,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066814763,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066814927,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066814952,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066814963,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066814997,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066815077,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066815133,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066815216,31.75,72987.84,79.2,-0.31331,0.00035,11.39561]
[1780066815911,31.75,72984.4,79.2,-0.31449,0.00035,11.41361]
[1780066816026,31.75,72984.4,79.2,-0.31449,0.00035,11.41361]
[1780066816418,31.75,72984.4,79.2,-0.31449,0.00035,11.41361]
[1780066816420,31.75,72984.4,79.2,-0.31449,0.00035,11.41361]
[1780066816922,31.73,72981.39,79.2,-0.31545,0.00035,11.42793]
[1780066817377,31.73,72981.39,79.2,-0.31545,0.00035,11.42793]
[1780066817773,31.73,72981.79,79.2,-0.3153,0.00035,11.42568]
[1780066817802,31.73,72981.79,79.2,-0.3153,0.00035,11.42568]
[1780066818290,31.73,72981.79,79.2,-0.3153,0.00035,11.42568]
[1780066818368,31.73,72981.79,79.2,-0.3153,0.00035,11.42568]
[1780066818398,31.73,72981.79,79.2,-0.3153,0.00035,11.42568]
[1780066818437,31.73,72981.79,79.2,-0.3153,0.00035,11.42568]
[1780066818635,31.72,72988.19,79.2,-0.31306,0.00035,11.39188]
[1780066818732,31.72,72988.19,79.2,-0.31306,0.00035,11.39188]
[1780066819877,31.72,72991.56,79.2,-0.31188,0.00035,11.37386]
[1780066819947,31.72,72991.56,79.2,-0.31188,0.00035,11.37386]
[1780066820344,31.72,72991.56,79.2,-0.31188,0.00035,11.37386]
[1780066820350,31.72,72991.56,79.2,-0.31188,0.00035,11.37386]
[1780066824254,31.72,72992.19,79.2,-0.31163,0.00035,11.36996]
[1780066824482,31.72,72992.19,79.2,-0.31163,0.00035,11.36996]
[1780066824670,31.72,72992.19,79.2,-0.31163,0.00035,11.36996]
[1780066824677,31.71,72992.9,79.2,-0.31138,0.00035,11.36604]
[1780066826580,31.71,72994.71,79.2,-0.31074,0.00035,11.35623]
[1780066826650,31.71,72994.71,79.2,-0.31074,0.00035,11.35623]
[1780066829306,31.71,72998.23,79.2,-0.3095,0.00035,11.33708]
[1780066829778,31.71,72999.81,79.2,-0.30894,0.00035,11.32832]
[1780066830938,31.71,72999.16,79.2,-0.30917,0.00035,11.33182]
[1780066831087,31.71,72999.16,79.2,-0.30917,0.00035,11.33182]
[1780066832425,31.69,72991.17,79.2,-0.31176,0.00035,11.36622]
[1780066832805,31.69,72991.17,79.2,-0.31176,0.00035,11.36622]
[1780066833031,31.69,72985.06,79.2,-0.31387,0.00035,11.39844]
[1780066833776,31.69,72985.06,79.2,-0.31387,0.00035,11.39844]
[1780066834569,31.67,72974.51,79.2,-0.31748,0.00035,11.45244]
[1780066836124,31.67,72973.82,79.2,-0.31771,0.00035,11.45586]
[1780066836270,31.67,72973.82,79.2,-0.31771,0.00035,11.45586]
[1780066836468,31.67,72973.82,79.2,-0.31771,0.00035,11.45586]
[1780066836519,31.67,72973.82,79.2,-0.31771,0.00035,11.45586]
[1780066836686,31.67,72973.73,79.2,-0.31773,0.00035,11.45617]
[1780066837250,31.67,72973.73,79.2,-0.31773,0.00035,11.45617]
[1780066837324,31.67,72973.73,79.2,-0.31773,0.00035,11.45617]
[1780066837626,31.65,72966.71,79.2,-0.3201,0.00035,11.49087]
[1780066838608,31.65,72966.71,79.2,-0.3201,0.00035,11.49087]
[1780066838618,31.65,72966.71,79.2,-0.3201,0.00035,11.49087]
[1780066838663,31.65,72961.66,79.2,-0.32187,0.00035,11.51647]
[1780066838757,31.65,72961.66,79.2,-0.32187,0.00035,11.51647]
[1780066838951,31.65,72961.66,79.2,-0.32187,0.00035,11.51647]
[1780066839311,31.65,72961.66,79.2,-0.32187,0.00035,11.51647]
[1780066839363,31.65,72961.66,79.2,-0.32187,0.00035,11.51647]
[1780066839665,31.65,72953.94,79.2,-0.32459,0.00035,11.55529]
[1780066840423,31.65,72953.94,79.2,-0.32459,0.00035,11.55529]
[1780066840692,31.64,72952.04,79.2,-0.32525,0.00035,11.56467]
[1780066842376,31.64,72946.63,79.2,-0.32715,0.00036,11.5913]
[1780066843060,31.64,72946.63,79.2,-0.32715,0.00036,11.5913]
[1780066843160,31.64,72946.63,79.2,-0.32715,0.00036,11.5913]
[1780066844256,31.62,72944.43,79.2,-0.32783,0.00036,11.60064]
[1780066844309,31.62,72944.43,79.2,-0.32783,0.00036,11.60064]
[1780066844665,31.62,72944.43,79.2,-0.32783,0.00036,11.60064]
[1780066845115,31.61,72951.05,79.2,-0.32545,0.00035,11.56742]
[1780066846401,31.61,72951.05,79.2,-0.32545,0.00035,11.56742]
[1780066846574,31.61,72956.46,79.2,-0.32352,0.00035,11.5401]
[1780066847404,31.61,72956.46,79.2,-0.32352,0.00035,11.5401]
[1780066847722,31.61,72958.35,79.2,-0.32284,0.00035,11.5304]
[1780066847760,31.61,72958.35,79.2,-0.32284,0.00035,11.5304]
[1780066849855,31.61,72952.57,79.2,-0.32487,0.00035,11.55918]
[1780066851687,31.61,72952.57,79.2,-0.32487,0.00035,11.55918]
[1780066851767,31.6,72952.91,79.2,-0.32473,0.00035,11.55729]
[1780066852622,31.57,72948.94,79.2,-0.32599,0.00036,11.57489]
[1780066853310,31.57,72948.94,79.2,-0.32599,0.00036,11.57489]
[1780066853319,31.57,72948.94,79.2,-0.32599,0.00036,11.57489]
[1780066853425,31.57,72948.94,79.2,-0.32599,0.00036,11.57489]
[1780066853505,31.55,72936.93,79.2,-0.33015,0.00036,11.63246]
[1780066853938,31.55,72936.93,79.2,-0.33015,0.00036,11.63246]
[1780066854397,31.52,72932.73,79.2,-0.33153,0.00036,11.65122]
[1780066855688,31.5,72927.3,79.2,-0.33336,0.00036,11.67576]
[1780066858071,31.49,72921.82,79.2,-0.33529,0.00036,11.70142]
[1780066859388,31.49,72921.82,79.2,-0.33529,0.00036,11.70142]
[1780066859437,31.49,72921.82,79.2,-0.33529,0.00036,11.70142]
[1780066859640,31.49,72921.82,79.2,-0.33529,0.00036,11.70142]
[1780066859942,31.49,72920.11,79.2,-0.33589,0.00036,11.70935]
[1780066860290,31.49,72920.11,79.2,-0.33589,0.00036,11.70935]
[1780066860711,31.46,72914.77,79.2,-0.33769,0.00036,11.73286]
[1780066861501,31.43,72903.53,79.2,-0.34164,0.00036,11.78343]
[1780066862948,31.36,72899.46,79.2,-0.3428,0.00037,11.79797]
[1780066867957,31.22,72898.87,79.2,-0.34239,0.00037,11.79252]
[1780066868142,31.22,72898.87,79.2,-0.34239,0.00037,11.79252]
[1780066868359,31.22,72898.87,79.2,-0.34239,0.00037,11.79252]
[1780066868381,31.22,72898.87,79.2,-0.34239,0.00037,11.79252]
[1780066868618,31.19,72896.44,79.2,-0.34313,0.00037,11.80178]
[1780066870628,31.17,72893.24,79.2,-0.34419,0.00037,11.81487]
[1780066870716,31.17,72893.24,79.2,-0.34419,0.00037,11.81487]
[1780066870657,31.14,72895.47,79.2,-0.34324,0.00037,11.80296]
[1780066871577,31.14,72895.47,79.2,-0.34324,0.00037,11.80296]
[1780066871793,31.14,72895.47,79.2,-0.34324,0.00037,11.80296]
[1780066871929,31.14,72895.47,79.2,-0.34324,0.00037,11.80296]
[1780066871963,31.14,72895.47,79.2,-0.34324,0.00037,11.80296]
[1780066872514,31.13,72898.31,79.2,-0.34218,0.00037,11.78968]
[1780066872525,31.13,72898.31,79.2,-0.34218,0.00037,11.78968]
[1780066872620,31.13,72898.31,79.2,-0.34218,0.00037,11.78968]
[1780066872772,31.13,72898.31,79.2,-0.34218,0.00037,11.78968]
[1780066872708,31.13,72906.14,79.2,-0.33931,0.00037,11.75309]
[1780066873030,31.13,72916.52,79.2,-0.3355,0.00036,11.70352]
[1780066874576,31.13,72916.52,79.2,-0.3355,0.00036,11.70352]
[1780066874585,31.13,72916.52,79.2,-0.3355,0.00036,11.70352]
[1780066874620,31.13,72920.77,79.2,-0.33394,0.00036,11.68279]
[1780066878543,31.12,72919.64,79.2,-0.33432,0.00036,11.68779]
[1780066878592,31.12,72919.64,79.2,-0.33432,0.00036,11.68779]
[1780066878672,31.12,72919.64,79.2,-0.33432,0.00036,11.68779]
[1780066879681,31.11,72925.89,79.2,-0.33201,0.00036,11.6568]
[1780066879894,31.11,72925.89,79.2,-0.33201,0.00036,11.6568]
[1780066881464,31.11,72925.46,79.2,-0.33216,0.00036,11.65891]
[1780066881491,31.11,72925.46,79.2,-0.33216,0.00036,11.65891]
[1780066881586,31.11,72925.46,79.2,-0.33216,0.00036,11.65891]
[1780066881667,31.11,72926.31,79.2,-0.33183,0.00036,11.65444]
[1780066881825,31.11,72926.31,79.2,-0.33183,0.00036,11.65444]
[1780066882096,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066882840,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066882937,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066883212,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066883213,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066883220,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066883289,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066883729,31.11,72929.3,79.2,-0.33075,0.00036,11.6397]
[1780066883494,31.1,72931.38,79.2,-0.32996,0.00036,11.62897]
[1780066884031,31.1,72931.38,79.2,-0.32996,0.00036,11.62897]
[1780066884414,31.1,72931.38,79.2,-0.32996,0.00036,11.62897]
[1780066885713,31.1,72929.29,79.2,-0.33071,0.00036,11.63915]
[1780066885833,31.08,72927.93,79.2,-0.33107,0.00036,11.64406]
[1780066886427,31.08,72927.93,79.2,-0.33107,0.00036,11.64406]
[1780066887054,31.05,72926.36,79.2,-0.33152,0.00036,11.65008]
[1780066887167,31.05,72926.36,79.2,-0.33152,0.00036,11.65008]
[1780066887669,31.05,72926.36,79.2,-0.33152,0.00036,11.65008]
[1780066887673,31.02,72920.79,79.2,-0.33342,0.00037,11.67559]
[1780066887923,31.02,72920.79,79.2,-0.33342,0.00037,11.67559]
[1780066888500,31.02,72920.79,79.2,-0.33342,0.00037,11.67559]
[1780066888692,31.0,72930.15,79.2,-0.32987,0.00036,11.62742]
[1780066889717,30.99,72936.44,79.2,-0.32757,0.00036,11.59569]
[1780066891018,30.99,72939.21,79.2,-0.32655,0.00036,11.58151]
[1780066891162,30.99,72939.69,79.2,-0.3263,0.00036,11.57227]
[1780066892106,30.99,72939.69,79.2,-0.3263,0.00036,11.57227]
[1780066892770,30.99,72942.6,79.2,-0.32522,0.00036,11.55712]
[1780066893315,30.99,72942.6,79.2,-0.32522,0.00036,11.55712]
[1780066893319,30.99,72942.6,79.2,-0.32522,0.00036,11.55712]
[1780066893387,30.99,72942.6,79.2,-0.32522,0.00036,11.55712]
[1780066893558,30.99,72942.6,79.2,-0.32522,0.00036,11.55712]
[1780066893732,30.98,72952.62,79.2,-0.3216,0.00036,11.50533]
[1780066894253,30.98,72952.62,79.2,-0.3216,0.00036,11.50533]
[1780066894335,30.98,72952.62,79.2,-0.3216,0.00036,11.50533]
[1780066894570,30.98,72952.62,79.2,-0.3216,0.00036,11.50533]
[1780066894757,30.98,72952.62,79.2,-0.3216,0.00036,11.50533]
[1780066894699,30.98,72971.34,79.2,-0.31487,0.00036,11.40619]
[1780066895031,30.98,72971.34,79.2,-0.31487,0.00036,11.40619]
[1780066895161,30.98,72971.34,79.2,-0.31487,0.00036,11.40619]
[1780066895354,30.98,72971.34,79.2,-0.31487,0.00036,11.40619]
[1780066895405,30.98,72971.34,79.2,-0.31487,0.00036,11.40619]
[1780066895688,30.98,72971.34,79.2,-0.31487,0.00036,11.40619]
[1780066895684,30.98,72987.25,79.2,-0.3092,0.00035,11.31944]
[1780066896009,30.98,72987.25,79.2,-0.3092,0.00035,11.31944]
[1780066896828,30.98,72988.85,79.2,-0.30863,0.00035,11.31047]
[1780066897322,30.98,72988.85,79.2,-0.30863,0.00035,11.31047]
[1780066899187,30.97,72987.89,79.2,-0.30895,0.00035,11.3155]
[1780066899197,30.97,72987.89,79.2,-0.30895,0.00035,11.3155]
[1780066899206,30.97,72987.89,79.2,-0.30895,0.00035,11.3155]
[1780066899328,30.97,72987.89,79.2,-0.30895,0.00035,11.3155]
[1780066899446,30.97,72987.89,79.2,-0.30895,0.00035,11.3155]
[1780066899634,30.97,72987.4,79.2,-0.30911,0.00035,11.31807]
[1780066900224,30.97,72987.4,79.2,-0.30911,0.00035,11.31807]
[1780066902350,30.97,72984.19,79.2,-0.31023,0.00035,11.33532]
[1780066902393,30.97,72984.19,79.2,-0.31023,0.00035,11.33532]
[1780066902713,30.97,72984.19,79.2,-0.31023,0.00035,11.33532]
[1780066902681,30.97,72984.17,79.2,-0.31022,0.00035,11.33521]
[1780066902947,30.97,72984.17,79.2,-0.31022,0.00035,11.33521]
[1780066902966,30.97,72984.17,79.2,-0.31022,0.00035,11.33521]
[1780066903013,30.97,72984.17,79.2,-0.31022,0.00035,11.33521]
[1780066903716,30.97,72984.17,79.2,-0.31022,0.00035,11.33521]
[1780066903521,30.96,72991.68,79.2,-0.30755,0.00035,11.29352]
[1780066904463,30.96,72995.57,79.2,-0.30616,0.00035,11.27165]
[1780066905409,30.96,72995.57,79.2,-0.30616,0.00035,11.27165]
[1780066905600,30.96,72995.57,79.2,-0.30616,0.00035,11.27165]
[1780066906793,30.96,72995.35,79.2,-0.30622,0.00035,11.27254]
[1780066907185,30.96,72995.35,79.2,-0.30622,0.00035,11.27254]
[1780066907564,30.96,72995.35,79.2,-0.30622,0.00035,11.27254]
[1780066907573,30.96,72995.35,79.2,-0.30622,0.00035,11.27254]
[1780066907806,30.96,72994.23,79.2,-0.30661,0.00035,11.27868]
[1780066907824,30.96,72994.23,79.2,-0.30661,0.00035,11.27868]
[1780066908000,30.96,72994.23,79.2,-0.30661,0.00035,11.27868]
[1780066908007,30.96,72994.23,79.2,-0.30661,0.00035,11.27868]
[1780066908711,30.95,72994.86,79.2,-0.30637,0.00035,11.27496]
[1780066909121,30.95,72994.86,79.2,-0.30637,0.00035,11.27496]
[1780066909482,30.95,72994.86,79.2,-0.30637,0.00035,11.27496]
[1780066909508,30.95,72994.86,79.2,-0.30637,0.00035,11.27496]
[1780066910473,30.95,73008.96,79.2,-0.30139,0.00035,11.19498]
[1780066911197,30.95,73008.96,79.2,-0.30139,0.00035,11.19498]
[1780066911306,30.95,73008.83,79.2,-0.30143,0.00035,11.19558]
[1780066912504,30.95,73008.83,79.2,-0.30143,0.00035,11.19558]
[1780066912721,30.95,73006.86,79.2,-0.3021,0.00035,11.2066]
[1780066914280,30.94,73008.11,79.2,-0.30165,0.00035,11.19929]
[1780066914330,30.94,73009.22,79.2,-0.30125,0.00035,11.19277]
[1780066914834,30.94,73009.22,79.2,-0.30125,0.00035,11.19277]
[1780066914840,30.94,73009.22,79.2,-0.30125,0.00035,11.19277]
[1780066915527,30.94,73009.22,79.2,-0.30125,0.00035,11.19277]
[1780066915772,30.94,73010.21,79.2,-0.3009,0.00035,11.18698]
[1780066916685,30.94,73010.21,79.2,-0.3009,0.00035,11.18698]
[1780066916724,30.94,73014.73,79.2,-0.29931,0.00035,11.16089]
[1780066917242,30.94,73014.73,79.2,-0.29931,0.00035,11.16089]
[1780066917365,30.94,73014.73,79.2,-0.29931,0.00035,11.16089]
[1780066917466,30.94,73014.73,79.2,-0.29931,0.00035,11.16089]
[1780066917784,30.94,73018.43,79.2,-0.29801,0.00035,11.13936]
[1780066917990,30.94,73018.43,79.2,-0.29801,0.00035,11.13936]
[1780066918033,30.94,73018.43,79.2,-0.29801,0.00035,11.13936]
[1780066918358,30.94,73020.65,79.2,-0.29722,0.00035,11.12631]
[1780066919694,30.94,73020.65,79.2,-0.29722,0.00035,11.12631]
[1780066919754,30.93,73020.12,79.2,-0.2974,0.00035,11.12921]
[1780066921259,30.93,73018.19,79.2,-0.29806,0.00035,11.14023]
[1780066921499,30.93,73018.19,79.2,-0.29806,0.00035,11.14023]
[1780066921658,30.93,73018.19,79.2,-0.29806,0.00035,11.14023]
[1780066921747,30.93,73011.34,79.2,-0.30044,0.00035,11.17952]
[1780066921843,30.93,73011.34,79.2,-0.30044,0.00035,11.17952]
[1780066921981,30.93,73011.34,79.2,-0.30044,0.00035,11.17952]
[1780066922161,30.93,73011.34,79.2,-0.30044,0.00035,11.17952]
[1780066922386,30.93,73008.62,79.2,-0.30139,0.00035,11.19491]
[1780066922863,30.93,73008.62,79.2,-0.30139,0.00035,11.19491]
[1780066923531,30.93,73009.33,79.2,-0.30113,0.00035,11.19066]
[1780066924051,30.93,73009.33,79.2,-0.30113,0.00035,11.19066]
[1780066924079,30.93,73009.33,79.2,-0.30113,0.00035,11.19066]
[1780066924745,30.92,73014.7,79.2,-0.29924,0.00035,11.1597]
[1780066925407,30.92,73022.52,79.2,-0.29651,0.00035,11.11428]
[1780066926635,30.92,73022.52,79.2,-0.29651,0.00035,11.11428]
[1780066926740,30.92,73024.37,79.2,-0.29586,0.00035,11.10341]
[1780066926893,30.92,73024.37,79.2,-0.29586,0.00035,11.10341]
[1780066927687,30.92,73024.37,79.2,-0.29586,0.00035,11.10341]
[1780066927795,30.92,73024.37,79.2,-0.29586,0.00035,11.10341]
[1780066927800,30.92,73024.37,79.2,-0.29586,0.00035,11.10341]
[1780066927716,30.92,73028.19,79.2,-0.29452,0.00035,11.08091]
[1780066927809,30.92,73028.19,79.2,-0.29452,0.00035,11.08091]
[1780066927826,30.92,73028.19,79.2,-0.29452,0.00035,11.08091]
[1780066928026,30.92,73028.19,79.2,-0.29452,0.00035,11.08091]
[1780066928325,30.92,73028.19,79.2,-0.29452,0.00035,11.08091]
[1780066929589,30.92,73030.17,79.2,-0.29383,0.00035,11.06915]
[1780066930248,30.92,73028.56,79.2,-0.29438,0.00035,11.07849]
[1780066930315,30.92,73028.56,79.2,-0.29438,0.00035,11.07849]
[1780066930598,30.92,73028.56,79.2,-0.29438,0.00035,11.07849]
[1780066930601,30.92,73028.56,79.2,-0.29438,0.00035,11.07849]
[1780066930658,30.92,73028.56,79.2,-0.29438,0.00035,11.07849]
[1780066930949,30.92,73031.64,79.2,-0.29331,0.00035,11.06022]
[1780066931077,30.92,73031.64,79.2,-0.29331,0.00035,11.06022]
[1780066931234,30.92,73031.64,79.2,-0.29331,0.00035,11.06022]
[1780066931448,30.92,73031.64,79.2,-0.29331,0.00035,11.06022]
[1780066931467,30.92,73031.64,79.2,-0.29331,0.00035,11.06022]
[1780066931883,30.92,73031.81,79.2,-0.29324,0.00035,11.0591]
[1780066932297,30.92,73031.81,79.2,-0.29324,0.00035,11.0591]
[1780066932604,30.92,73031.81,79.2,-0.29324,0.00035,11.0591]
[1780066932623,30.92,73031.81,79.2,-0.29324,0.00035,11.0591]
[1780066933117,30.92,73031.49,79.2,-0.29334,0.00035,11.06087]
[1780066933232,30.92,73031.49,79.2,-0.29334,0.00035,11.06087]
[1780066933884,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934018,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934129,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934132,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934152,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934195,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934249,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066934290,30.91,73029.54,79.2,-0.29401,0.00035,11.07224]
[1780066935132,30.91,73031.5,79.2,-0.29333,0.00035,11.06056]
[1780066935477,30.91,73030.94,79.2,-0.29351,0.00035,11.06374]
[1780066936253,30.91,73030.94,79.2,-0.29351,0.00035,11.06374]
[1780066936806,30.91,73030.94,79.2,-0.29351,0.00035,11.06374]
[1780066936824,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066936898,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066937107,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066937124,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066937202,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066937415,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066937601,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066937680,30.91,73031.32,79.2,-0.29337,0.00035,11.06133]
[1780066938445,30.91,73029.46,79.2,-0.29401,0.00035,11.07214]
[1780066938688,30.91,73029.46,79.2,-0.29401,0.00035,11.07214]
[1780066938810,30.91,73029.46,79.2,-0.29401,0.00035,11.07214]
[1780066939644,30.91,73036.28,79.2,-0.29163,0.00035,11.03148]
[1780066942065,30.9,73039.07,79.2,-0.29065,0.00034,11.01463]
[1780066942440,30.9,73039.07,79.2,-0.29065,0.00034,11.01463]
[1780066942472,30.9,73039.07,79.2,-0.29065,0.00034,11.01463]
[1780066942591,30.9,73039.07,79.2,-0.29065,0.00034,11.01463]
[1780066942820,30.9,73041.93,79.2,-0.28966,0.00034,10.99743]
[1780066943296,30.9,73041.93,79.2,-0.28966,0.00034,10.99743]
[1780066943315,30.9,73041.93,79.2,-0.28966,0.00034,10.99743]
[1780066943776,30.9,73043.9,79.2,-0.28897,0.00034,10.98545]
[1780066944364,30.9,73043.9,79.2,-0.28897,0.00034,10.98545]
[1780066944621,30.9,73042.01,79.2,-0.28961,0.00034,10.99662]
[1780066945031,30.9,73042.01,79.2,-0.28961,0.00034,10.99662]
[1780066945036,30.9,73042.01,79.2,-0.28961,0.00034,10.99662]
[1780066945147,30.9,73042.01,79.2,-0.28961,0.00034,10.99662]
[1780066945558,30.9,73042.01,79.2,-0.28961,0.00034,10.99662]
[1780066945576,30.9,73042.01,79.2,-0.28961,0.00034,10.99662]
[1780066945602,30.9,73039.69,79.2,-0.29041,0.00034,11.01039]
[1780066945949,30.9,73039.69,79.2,-0.29041,0.00034,11.01039]
[1780066946118,30.9,73039.69,79.2,-0.29041,0.00034,11.01039]
[1780066946496,30.9,73039.69,79.2,-0.29041,0.00034,11.01039]
[1780066946791,30.9,73040.29,79.2,-0.29019,0.00034,11.0067]
[1780066947505,30.9,73040.29,79.2,-0.29019,0.00034,11.0067]
[1780066947870,30.9,73042.53,79.2,-0.28942,0.00034,10.99319]
[1780066950583,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951015,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951232,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951570,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951602,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951715,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951755,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951761,30.89,73037.78,79.2,-0.29103,0.00035,11.02112]
[1780066951804,30.89,73026.11,79.2,-0.29498,0.00035,11.083]
[1780066952419,30.89,73026.11,79.2,-0.29498,0.00035,11.083]
[1780066952561,30.89,73026.11,79.2,-0.29498,0.00035,11.083]
[1780066952743,30.89,73026.11,79.2,-0.29498,0.00035,11.083]
[1780066952784,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066952943,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953147,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953184,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953248,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953326,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953516,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953623,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953642,30.89,73007.91,79.2,-0.30133,0.00035,11.18832]
[1780066953672,30.89,72997.6,79.2,-0.30495,0.00035,11.2466]
[1780066954807,30.89,72993.22,79.2,-0.30648,0.00035,11.27097]
[1780066955190,30.89,72993.22,79.2,-0.30648,0.00035,11.27097]
[1780066955621,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956276,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956335,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956368,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956753,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956797,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956830,30.88,72994.5,79.2,-0.30601,0.00035,11.26358]
[1780066956818,30.88,72997.05,79.2,-0.3051,0.00035,11.24909]
[1780066956854,30.88,72997.05,79.2,-0.3051,0.00035,11.24909]
[1780066957019,30.88,72997.05,79.2,-0.3051,0.00035,11.24909]
[1780066957418,30.88,72997.05,79.2,-0.3051,0.00035,11.24909]
[1780066957800,30.88,73000.1,79.2,-0.30401,0.00035,11.23166]
[1780066958019,30.88,73000.1,79.2,-0.30401,0.00035,11.23166]
[1780066958106,30.88,73000.1,79.2,-0.30401,0.00035,11.23166]
[1780066958406,30.88,73000.1,79.2,-0.30401,0.00035,11.23166]
[1780066958644,30.88,73000.1,79.2,-0.30401,0.00035,11.23166]
[1780066958918,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066958932,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066958939,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066959016,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066959071,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066959111,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066959646,30.88,73000.41,79.2,-0.3039,0.00035,11.22977]
[1780066959649,30.88,72996.11,79.2,-0.30541,0.00035,11.2539]
[1780066964684,30.87,72994.23,79.2,-0.30602,0.00035,11.26366]
[1780066968668,30.86,72994.23,79.2,-0.30599,0.00035,11.26319]
[1780066969016,30.86,72994.31,79.2,-0.30596,0.00035,11.26259]
[1780066971110,30.86,72996.72,79.2,-0.30508,0.00035,11.24873]
[1780066974318,30.85,72998.98,79.2,-0.30426,0.00035,11.23556]
[1780066974651,30.85,72998.98,79.2,-0.30426,0.00035,11.23556]
[1780066975128,30.85,73000.64,79.2,-0.30367,0.00035,11.22603]
[1780066975154,30.85,73000.64,79.2,-0.30367,0.00035,11.22603]
[1780066975761,30.85,73003.65,79.2,-0.3026,0.00035,11.2088]
[1780066976322,30.85,73003.65,79.2,-0.3026,0.00035,11.2088]
[1780066976417,30.85,73003.65,79.2,-0.3026,0.00035,11.2088]
[1780066976768,30.85,73001.99,79.2,-0.30318,0.00035,11.21812]
[1780066977762,30.85,73001.99,79.2,-0.30318,0.00035,11.21812]
[1780066977789,30.85,73001.99,79.2,-0.30318,0.00035,11.21812]
[1780066977792,30.85,73001.99,79.2,-0.30318,0.00035,11.21812]
[1780066977800,30.85,73001.99,79.2,-0.30318,0.00035,11.21812]
[1780066978160,30.85,73001.78,79.2,-0.30324,0.00035,11.2192]
[1780066978186,30.85,73001.78,79.2,-0.30324,0.00035,11.2192]
[1780066978659,30.85,73001.78,79.2,-0.30324,0.00035,11.2192]
[1780066978678,30.85,73001.78,79.2,-0.30324,0.00035,11.2192]
[1780066978760,30.85,73001.78,79.2,-0.30324,0.00035,11.2192]
[1780066978793,30.85,72990.9,79.2,-0.30709,0.00035,11.2804]
[1780066979368,30.85,72990.9,79.2,-0.30709,0.00035,11.2804]
[1780066979603,30.85,72990.9,79.2,-0.30709,0.00035,11.2804]
[1780066979674,30.85,72990.9,79.2,-0.30709,0.00035,11.2804]
[1780066979798,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066979919,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066979963,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066980021,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066980377,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066980435,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066980465,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066980480,30.84,73002.06,79.2,-0.30313,0.00035,11.21734]
[1780066980805,30.84,73011.53,79.2,-0.29979,0.00035,11.16296]
[1780066981103,30.84,73011.53,79.2,-0.29979,0.00035,11.16296]
[1780066982048,30.84,73012.02,79.2,-0.29961,0.00035,11.16001]
[1780066982820,30.84,73011.48,79.2,-0.29979,0.00035,11.16297]
[1780066983793,30.84,73011.48,79.2,-0.29979,0.00035,11.16297]
[1780066985690,30.84,73013.72,79.2,-0.29898,0.00035,11.14971]
[1780066985844,30.83,73014.33,79.2,-0.29876,0.00035,11.14603]
[1780066989473,30.83,73014.27,79.2,-0.29877,0.00035,11.14614]
[1780066989505,30.83,73014.27,79.2,-0.29877,0.00035,11.14614]
[1780066989872,30.83,73014.61,79.2,-0.29864,0.00035,11.14409]
[1780066992612,30.83,73011.87,79.2,-0.29958,0.00035,11.15959]
[1780066992621,30.83,73011.87,79.2,-0.29958,0.00035,11.15959]
[1780066992703,30.83,73011.87,79.2,-0.29958,0.00035,11.15959]
[1780066992893,30.83,73010.42,79.2,-0.30008,0.00035,11.16776]
[1780066994182,30.82,73003.48,79.2,-0.30252,0.00035,11.20741]
[1780066996371,30.82,73001.5,79.2,-0.3032,0.00035,11.21852]
[1780066996399,30.82,73001.5,79.2,-0.3032,0.00035,11.21852]
[1780066996442,30.82,73001.5,79.2,-0.3032,0.00035,11.21852]
[1780066996475,30.82,73001.5,79.2,-0.3032,0.00035,11.21852]
[1780066996833,30.82,73001.47,79.2,-0.30319,0.00035,11.21835]
[1780066997548,30.82,73001.47,79.2,-0.30319,0.00035,11.21835]
[1780066997587,30.82,73006.68,79.2,-0.30135,0.00035,11.18848]
[1780066998699,30.82,73006.68,79.2,-0.30135,0.00035,11.18848]
[1780066999264,30.82,73009.79,79.2,-0.30025,0.00035,11.17043]
[1780066999517,30.82,73009.79,79.2,-0.30025,0.00035,11.17043]
[1780066999582,30.81,73009.67,79.2,-0.30028,0.00035,11.17094]
[1780067000155,30.81,73009.67,79.2,-0.30028,0.00035,11.17094]
[1780067000191,30.81,73009.67,79.2,-0.30028,0.00035,11.17094]
[1780067000256,30.81,73009.67,79.2,-0.30028,0.00035,11.17094]
[1780067000413,30.81,73010.5,79.2,-0.29997,0.00035,11.16598]
[1780067002380,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002454,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002491,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002517,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002547,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002776,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002787,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002828,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067002840,30.81,73008.52,79.2,-0.30067,0.00035,11.17738]
[1780067003098,30.81,73006.62,79.2,-0.30132,0.00035,11.18797]
[1780067003108,30.81,73006.62,79.2,-0.30132,0.00035,11.18797]
[1780067003366,30.81,73006.62,79.2,-0.30132,0.00035,11.18797]
[1780067003570,30.81,73006.62,79.2,-0.30132,0.00035,11.18797]
[1780067003757,30.81,73011.62,79.2,-0.29955,0.00035,11.15902]
[1780067004451,30.81,73011.62,79.2,-0.29955,0.00035,11.15902]
[1780067004578,30.81,73011.62,79.2,-0.29955,0.00035,11.15902]
[1780067004603,30.81,73011.62,79.2,-0.29955,0.00035,11.15902]
[1780067004793,30.81,73027.65,79.2,-0.29394,0.00035,11.06528]
[1780067005479,30.81,73027.65,79.2,-0.29394,0.00035,11.06528]
[1780067005549,30.81,73027.65,79.2,-0.29394,0.00035,11.06528]
[1780067005603,30.81,73027.65,79.2,-0.29394,0.00035,11.06528]
[1780067005817,30.81,73034.36,79.2,-0.2916,0.00035,11.02535]
[1780067006731,30.81,73034.36,79.2,-0.2916,0.00035,11.02535]
[1780067008108,30.8,73028.65,79.2,-0.29357,0.00035,11.05901]
[1780067013210,30.8,73027.46,79.2,-0.29387,0.00035,11.05849]
[1780067016530,30.79,73031.5,79.2,-0.29243,0.00035,11.03403]
[1780067016884,30.79,73031.5,79.2,-0.29243,0.00035,11.03403]
[1780067016886,30.79,73031.5,79.2,-0.29243,0.00035,11.03403]
[1780067016686,30.79,73035.33,79.2,-0.2911,0.00035,11.0111]
[1780067017340,30.79,73035.33,79.2,-0.2911,0.00035,11.0111]
[1780067017674,30.79,73037.84,79.2,-0.29022,0.00035,10.99595]
[1780067019906,30.79,73037.76,79.2,-0.29025,0.00035,10.99643]
[1780067020926,30.79,73034.01,79.2,-0.29153,0.00035,11.01848]
[1780067026834,30.78,73030.74,79.2,-0.2926,0.00035,11.0369]
[1780067026836,30.78,73030.74,79.2,-0.2926,0.00035,11.0369]
[1780067028424,30.77,73029.64,79.2,-0.29296,0.00035,11.04298]
[1780067028437,30.77,73029.64,79.2,-0.29296,0.00035,11.04298]
[1780067028546,30.77,73029.05,79.2,-0.29314,0.00035,11.04605]
[1780067029004,30.77,73029.05,79.2,-0.29314,0.00035,11.04605]
[1780067029117,30.77,73029.05,79.2,-0.29314,0.00035,11.04605]
[1780067029207,30.77,73029.05,79.2,-0.29314,0.00035,11.04605]
[1780067029488,30.77,73029.05,79.2,-0.29314,0.00035,11.04605]
[1780067029545,30.77,73030.06,79.2,-0.29278,0.00035,11.03991]
[1780067032062,30.76,73032.52,79.2,-0.29191,0.00035,11.02506]
[1780067032826,30.76,73033.84,79.2,-0.29143,0.00035,11.01685]
[1780067034818,30.76,73043.41,79.2,-0.28811,0.00035,10.95914]
[1780067035414,30.76,73043.41,79.2,-0.28811,0.00035,10.95914]
[1780067035467,30.76,73043.41,79.2,-0.28811,0.00035,10.95914]
[1780067035866,30.76,73043.41,79.2,-0.28811,0.00035,10.95914]
[1780067035841,30.76,73046.43,79.2,-0.28706,0.00034,10.94078]
[1780067036455,30.76,73052.15,79.2,-0.28509,0.00034,10.90583]
[1780067037267,30.76,73052.15,79.2,-0.28509,0.00034,10.90583]
[1780067037268,30.76,73052.15,79.2,-0.28509,0.00034,10.90583]
[1780067037798,30.76,73052.15,79.2,-0.28509,0.00034,10.90583]
[1780067037931,30.76,73057.35,79.2,-0.2833,0.00034,10.87386]
[1780067038135,30.76,73057.35,79.2,-0.2833,0.00034,10.87386]
[1780067038548,30.76,73057.35,79.2,-0.2833,0.00034,10.87386]
[1780067038687,30.76,73065.77,79.2,-0.28041,0.00034,10.8215]
[1780067039586,30.76,73065.77,79.2,-0.28041,0.00034,10.8215]
[1780067039841,30.76,73065.77,79.2,-0.28041,0.00034,10.8215]
[1780067039863,30.76,73065.77,79.2,-0.28041,0.00034,10.8215]
[1780067039908,30.75,73061.18,79.2,-0.28197,0.00034,10.84979]
[1780067040896,30.75,73061.18,79.2,-0.28197,0.00034,10.84979]
[1780067040923,30.75,73059.82,79.2,-0.28243,0.00034,10.85806]
[1780067041198,30.75,73059.82,79.2,-0.28243,0.00034,10.85806]
[1780067041571,30.75,73059.82,79.2,-0.28243,0.00034,10.85806]
[1780067041898,30.75,73059.82,79.2,-0.28243,0.00034,10.85806]
[1780067041974,30.75,73063.3,79.2,-0.28123,0.00034,10.83629]
[1780067042204,30.75,73063.3,79.2,-0.28123,0.00034,10.83629]
[1780067042263,30.75,73063.3,79.2,-0.28123,0.00034,10.83629]
[1780067042736,30.75,73059.52,79.2,-0.28251,0.00034,10.85949]
[1780067044545,30.75,73060.58,79.2,-0.28214,0.00034,10.85294]
[1780067044832,30.75,73064.71,79.2,-0.28072,0.00034,10.82703]
[1780067045399,30.75,73064.71,79.2,-0.28072,0.00034,10.82703]
[1780067045422,30.75,73064.71,79.2,-0.28072,0.00034,10.82703]
[1780067045918,30.75,73065.49,79.2,-0.28044,0.00034,10.82198]
[1780067046856,30.75,73065.49,79.2,-0.28044,0.00034,10.82198]
[1780067046918,30.75,73065.49,79.2,-0.28044,0.00034,10.82198]
[1780067046968,30.74,73064.53,79.2,-0.28076,0.00034,10.82784]
[1780067047048,30.74,73064.53,79.2,-0.28076,0.00034,10.82784]
[1780067047284,30.74,73064.53,79.2,-0.28076,0.00034,10.82784]
[1780067047694,30.74,73064.53,79.2,-0.28076,0.00034,10.82784]
[1780067047794,30.74,73063.5,79.2,-0.2811,0.00034,10.83404]
[1780067048593,30.74,73063.5,79.2,-0.2811,0.00034,10.83404]
[1780067048622,30.74,73063.5,79.2,-0.2811,0.00034,10.83404]
[1780067048905,30.74,73067.82,79.2,-0.27962,0.00034,10.80693]
[1780067049647,30.74,73067.82,79.2,-0.27962,0.00034,10.80693]
[1780067049761,30.74,73067.82,79.2,-0.27962,0.00034,10.80693]
[1780067049977,30.74,73067.84,79.2,-0.27961,0.00034,10.80669]
[1780067050195,30.74,73067.84,79.2,-0.27961,0.00034,10.80669]
[1780067050198,30.74,73067.84,79.2,-0.27961,0.00034,10.80669]
[1780067050217,30.74,73067.84,79.2,-0.27961,0.00034,10.80669]
[1780067050309,30.74,73068.11,79.2,-0.27951,0.00034,10.805]
[1780067051322,30.74,73068.11,79.2,-0.27951,0.00034,10.805]
[1780067051502,30.74,73068.11,79.2,-0.27951,0.00034,10.805]
[1780067051577,30.74,73068.11,79.2,-0.27951,0.00034,10.805]
[1780067051799,30.74,73068.11,79.2,-0.27951,0.00034,10.805]
[1780067051948,30.74,73068.47,79.2,-0.27938,0.00034,10.80256]
[1780067052278,30.74,73068.47,79.2,-0.27938,0.00034,10.80256]
[1780067052460,30.74,73068.47,79.2,-0.27938,0.00034,10.80256]
[1780067052934,30.74,73068.47,79.2,-0.27938,0.00034,10.80256]
[1780067052935,30.74,73080.0,79.2,-0.27546,0.00034,10.72985]
[1780067053839,30.74,73089.16,79.2,-0.27236,0.00034,10.67139]
[1780067058934,30.73,73086.31,79.2,-0.27331,0.00034,10.68929]
[1780067059091,30.73,73085.57,79.2,-0.27355,0.00034,10.6939]
[1780067060676,30.73,73082.94,79.2,-0.27443,0.00034,10.71053]
[1780067060719,30.73,73082.94,79.2,-0.27443,0.00034,10.71053]
[1780067060746,30.73,73082.94,79.2,-0.27443,0.00034,10.71053]
[1780067060838,30.73,73076.93,79.2,-0.27646,0.00034,10.74849]
[1780067062422,30.73,73084.14,79.2,-0.27401,0.00034,10.70254]
[1780067062994,30.73,73084.14,79.2,-0.27401,0.00034,10.70254]
[1780067063021,30.73,73084.14,79.2,-0.27401,0.00034,10.70254]
[1780067063547,30.73,73084.14,79.2,-0.27401,0.00034,10.70254]
[1780067063698,30.73,73084.14,79.2,-0.27401,0.00034,10.70254]
[1780067063908,30.73,73084.14,79.2,-0.27401,0.00034,10.70254]
[1780067063797,30.73,73086.1,79.2,-0.27334,0.00034,10.68997]
[1780067064942,30.73,73086.1,79.2,-0.27334,0.00034,10.68997]
[1780067064428,30.73,73088.02,79.2,-0.27269,0.00034,10.67758]
[1780067065526,30.73,73088.02,79.2,-0.27269,0.00034,10.67758]
[1780067067148,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067459,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067482,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067503,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067526,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067543,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067637,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067657,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067767,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067797,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067941,30.73,73090.18,79.2,-0.27196,0.00034,10.66371]
[1780067067894,30.73,73094.02,79.2,-0.27067,0.00034,10.63896]
[1780067068078,30.73,73094.02,79.2,-0.27067,0.00034,10.63896]
[1780067068177,30.73,73094.02,79.2,-0.27067,0.00034,10.63896]
[1780067068181,30.73,73094.02,79.2,-0.27067,0.00034,10.63896]
[1780067068892,30.73,73096.17,79.2,-0.26995,0.00033,10.62511]
[1780067069176,30.73,73096.17,79.2,-0.26995,0.00033,10.62511]
[1780067069973,30.73,73105.74,79.2,-0.26675,0.00033,10.56297]
[1780067070453,30.73,73105.74,79.2,-0.26675,0.00033,10.56297]
[1780067070655,30.73,73105.74,79.2,-0.26675,0.00033,10.56297]
[1780067070910,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071031,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071200,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071203,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071491,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071496,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071829,30.72,73110.98,79.2,-0.265,0.00033,10.52859]
[1780067071924,30.72,73116.45,79.2,-0.26308,0.00033,10.48531]
[1780067073047,30.72,73119.86,79.2,-0.26195,0.00033,10.46269]
[1780067073517,30.72,73119.86,79.2,-0.26195,0.00033,10.46269]
[1780067073744,30.72,73119.86,79.2,-0.26195,0.00033,10.46269]
[1780067073847,30.72,73119.86,79.2,-0.26195,0.00033,10.46269]
[1780067073905,30.72,73128.0,79.2,-0.25927,0.00033,10.40865]
[1780067074103,30.72,73128.0,79.2,-0.25927,0.00033,10.40865]
[1780067074436,30.72,73128.0,79.2,-0.25927,0.00033,10.40865]
[1780067074618,30.72,73128.0,79.2,-0.25927,0.00033,10.40865]
[1780067074758,30.72,73143.86,79.2,-0.25409,0.00032,10.30211]
[1780067075057,30.72,73143.86,79.2,-0.25409,0.00032,10.30211]
[1780067075080,30.72,73143.86,79.2,-0.25409,0.00032,10.30211]
[1780067076821,30.72,73146.66,79.2,-0.25318,0.00032,10.28313]
[1780067076998,30.72,73146.39,79.2,-0.25327,0.00032,10.28492]
[1780067077064,30.72,73146.39,79.2,-0.25327,0.00032,10.28492]
[1780067077655,30.72,73146.39,79.2,-0.25327,0.00032,10.28492]
[1780067077743,30.72,73154.17,79.2,-0.25075,0.00032,10.23198]
[1780067078273,30.72,73154.17,79.2,-0.25075,0.00032,10.23198]
[1780067078555,30.72,73154.17,79.2,-0.25075,0.00032,10.23198]
[1780067078870,30.72,73159.22,79.2,-0.24913,0.00032,10.19746]
[1780067079684,30.72,73159.22,79.2,-0.24913,0.00032,10.19746]
[1780067079802,30.72,73159.22,79.2,-0.24913,0.00032,10.19746]
[1780067079849,30.72,73159.22,79.2,-0.24913,0.00032,10.19746]
[1780067079892,30.72,73159.22,79.2,-0.24913,0.00032,10.19746]
[1780067080546,30.72,73166.6,79.2,-0.24677,0.00032,10.14686]
[1780067081012,30.72,73166.6,79.2,-0.24677,0.00032,10.14686]
[1780067081017,30.72,73166.6,79.2,-0.24677,0.00032,10.14686]
[1780067081992,30.72,73165.93,79.2,-0.24698,0.00032,10.1513]
[1780067082872,30.72,73165.93,79.2,-0.24698,0.00032,10.1513]
[1780067082896,30.72,73165.93,79.2,-0.24698,0.00032,10.1513]
[1780067082969,30.72,73166.13,79.2,-0.24691,0.00032,10.14975]
[1780067083184,30.72,73166.13,79.2,-0.24691,0.00032,10.14975]
[1780067083673,30.72,73166.13,79.2,-0.24691,0.00032,10.14975]
[1780067083959,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084014,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084068,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084101,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084299,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084560,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084781,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084896,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084909,30.72,73179.25,79.2,-0.24274,0.00032,10.05892]
[1780067084915,30.72,73178.6,79.2,-0.24294,0.00032,10.06344]
[1780067085561,30.72,73178.6,79.2,-0.24294,0.00032,10.06344]
[1780067085891,30.72,73185.9,79.2,-0.24063,0.00032,10.01246]
[1780067086116,30.72,73185.9,79.2,-0.24063,0.00032,10.01246]
[1780067086362,30.72,73185.9,79.2,-0.24063,0.00032,10.01246]
[1780067086708,30.72,73185.9,79.2,-0.24063,0.00032,10.01246]
[1780067086876,30.72,73185.9,79.2,-0.24063,0.00032,10.01246]
[1780067086974,30.72,73176.89,79.2,-0.24348,0.00032,10.07521]
[1780067087061,30.72,73176.89,79.2,-0.24348,0.00032,10.07521]
[1780067087961,30.72,73167.75,79.2,-0.24638,0.00032,10.13842]
[1780067088386,30.72,73167.75,79.2,-0.24638,0.00032,10.13842]
[1780067088420,30.72,73167.75,79.2,-0.24638,0.00032,10.13842]
[1780067088477,30.72,73167.75,79.2,-0.24638,0.00032,10.13842]
[1780067088496,30.72,73167.75,79.2,-0.24638,0.00032,10.13842]
[1780067088977,30.72,73168.22,79.2,-0.24622,0.00032,10.13498]
[1780067089610,30.72,73172.27,79.2,-0.24493,0.00032,10.10697]
[1780067090754,30.72,73177.58,79.2,-0.24324,0.00032,10.06994]
[1780067092859,30.72,73181.02,79.2,-0.24214,0.00032,10.04584]
[1780067093127,30.71,73183.92,79.2,-0.24122,0.00032,10.0254]
[1780067093988,30.71,73189.21,79.2,-0.23955,0.00031,9.98829]
[1780067094042,30.71,73189.21,79.2,-0.23955,0.00031,9.98829]
[1780067094049,30.71,73189.21,79.2,-0.23955,0.00031,9.98829]
[1780067095155,30.71,73187.04,79.2,-0.24023,0.00031,10.00344]
[1780067095652,30.71,73187.2,79.2,-0.24018,0.00031,10.00232]
[1780067097672,30.71,73193.27,79.2,-0.23826,0.00031,9.95943]
[1780067099013,30.71,73193.27,79.2,-0.23826,0.00031,9.95943]
[1780067099867,30.71,73198.43,79.2,-0.23664,0.00031,9.92287]
[1780067101480,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067101497,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067101632,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067101696,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067101712,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067101809,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067101908,30.7,73200.02,79.2,-0.23607,0.00031,9.90989]
[1780067102013,30.7,73191.75,79.2,-0.23865,0.00031,9.96811]
[1780067102295,30.7,73191.75,79.2,-0.23865,0.00031,9.96811]
[1780067103009,30.7,73199.92,79.2,-0.23609,0.00031,9.91029]
[1780067103331,30.7,73199.92,79.2,-0.23609,0.00031,9.91029]
[1780067103372,30.7,73199.92,79.2,-0.23609,0.00031,9.91029]
[1780067103476,30.7,73199.92,79.2,-0.23609,0.00031,9.91029]
[1780067103492,30.7,73199.92,79.2,-0.23609,0.00031,9.91029]
[1780067103972,30.7,73199.92,79.2,-0.23609,0.00031,9.91029]
[1780067103983,30.7,73212.86,79.2,-0.23206,0.00031,9.81815]
[1780067104452,30.7,73212.86,79.2,-0.23206,0.00031,9.81815]
[1780067104664,30.7,73212.86,79.2,-0.23206,0.00031,9.81815]
[1780067104942,30.69,73221.78,79.2,-0.2293,0.00031,9.75374]
[1780067105553,30.69,73221.78,79.2,-0.2293,0.00031,9.75374]
[1780067105790,30.69,73221.78,79.2,-0.2293,0.00031,9.75374]
[1780067105804,30.69,73221.78,79.2,-0.2293,0.00031,9.75374]
[1780067106032,30.69,73221.78,79.2,-0.2293,0.00031,9.75374]
[1780067105953,30.7,73226.94,79.2,-0.22773,0.00031,9.71682]
[1780067106249,30.7,73226.94,79.2,-0.22773,0.00031,9.71682]
[1780067107351,30.7,73226.75,79.2,-0.22779,0.00031,9.71826]
[1780067108085,30.7,73227.73,79.2,-0.2275,0.00031,9.71156]
[1780067108461,30.7,73227.73,79.2,-0.2275,0.00031,9.71156]
[1780067109093,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109114,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109622,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109623,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109700,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109754,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109786,30.7,73231.24,79.2,-0.22643,0.0003,9.68623]
[1780067109919,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067110210,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067110387,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067110528,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067110603,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067110991,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067111069,30.7,73233.79,79.2,-0.22566,0.0003,9.66779]
[1780067110922,30.69,73247.2,79.2,-0.22152,0.0003,9.56841]
[1780067111303,30.69,73247.2,79.2,-0.22152,0.0003,9.56841]
[1780067111680,30.69,73247.2,79.2,-0.22152,0.0003,9.56841]
[1780067111898,30.69,73247.2,79.2,-0.22152,0.0003,9.56841]
[1780067112003,30.69,73247.2,79.2,-0.22152,0.0003,9.56841]
[1780067111932,30.68,73254.24,79.2,-0.21938,0.0003,9.51618]
[1780067114844,30.68,73253.06,79.2,-0.21973,0.0003,9.52469]
[1780067115612,30.68,73253.93,79.2,-0.21946,0.0003,9.51826]
[1780067115835,30.68,73260.12,79.2,-0.21762,0.0003,9.47282]
[1780067116329,30.68,73260.12,79.2,-0.21762,0.0003,9.47282]
[1780067116506,30.68,73260.12,79.2,-0.21762,0.0003,9.47282]
[1780067117049,30.68,73260.12,79.2,-0.21762,0.0003,9.47282]
[1780067117009,30.68,73260.27,79.2,-0.21757,0.0003,9.47168]
[1780067117682,30.68,73260.27,79.2,-0.21757,0.0003,9.47168]
[1780067117697,30.68,73260.27,79.2,-0.21757,0.0003,9.47168]
[1780067117736,30.68,73260.27,79.2,-0.21757,0.0003,9.47168]
[1780067117849,30.68,73266.7,79.2,-0.21567,0.0003,9.42447]
[1780067118511,30.68,73266.7,79.2,-0.21567,0.0003,9.42447]
[1780067119147,30.68,73266.68,79.2,-0.21567,0.0003,9.42463]
[1780067119156,30.68,73266.68,79.2,-0.21567,0.0003,9.42463]
[1780067119354,30.68,73266.68,79.2,-0.21567,0.0003,9.42463]
[1780067119485,30.68,73266.68,79.2,-0.21567,0.0003,9.42463]
[1780067119694,30.68,73266.68,79.2,-0.21567,0.0003,9.42463]
[1780067119898,30.68,73266.68,79.2,-0.21567,0.0003,9.42463]
[1780067120709,30.68,73266.59,79.2,-0.2157,0.0003,9.42537]
[1780067121302,30.68,73264.05,79.2,-0.21646,0.0003,9.44417]
[1780067123099,30.69,73265.71,79.2,-0.21597,0.0003,9.43209]
[1780067123246,30.69,73265.71,79.2,-0.21597,0.0003,9.43209]
[1780067123464,30.69,73265.71,79.2,-0.21597,0.0003,9.43209]
[1780067123622,30.69,73265.71,79.2,-0.21597,0.0003,9.43209]
[1780067123710,30.69,73265.71,79.2,-0.21597,0.0003,9.43209]
[1780067123948,30.69,73265.71,79.2,-0.21597,0.0003,9.43209]
[1780067123985,30.69,73248.22,79.2,-0.22119,0.0003,9.56047]
[1780067124097,30.69,73248.22,79.2,-0.22119,0.0003,9.56047]
[1780067124800,30.69,73248.22,79.2,-0.22119,0.0003,9.56047]
[1780067124981,30.69,73248.22,79.2,-0.22119,0.0003,9.56047]
[1780067125016,30.69,73248.22,79.2,-0.22119,0.0003,9.56047]
[1780067125066,30.69,73239.69,79.2,-0.22379,0.0003,9.62318]
[1780067125767,30.69,73239.69,79.2,-0.22379,0.0003,9.62318]
[1780067125908,30.69,73233.22,79.2,-0.22577,0.0003,9.67053]
[1780067126528,30.69,73233.22,79.2,-0.22577,0.0003,9.67053]
[1780067126969,30.69,73233.22,79.2,-0.22577,0.0003,9.67053]
[1780067128886,30.69,73236.19,79.2,-0.22489,0.0003,9.64961]
[1780067129376,30.7,73239.93,79.2,-0.22379,0.0003,9.62312]
[1780067129748,30.7,73239.93,79.2,-0.22379,0.0003,9.62312]
[1780067129792,30.7,73239.93,79.2,-0.22379,0.0003,9.62312]
[1780067129841,30.7,73239.93,79.2,-0.22379,0.0003,9.62312]
[1780067129959,30.7,73233.25,79.2,-0.22584,0.0003,9.67224]
[1780067130758,30.7,73233.25,79.2,-0.22584,0.0003,9.67224]
[1780067130965,30.71,73226.28,79.2,-0.22801,0.00031,9.72352]
[1780067131952,30.71,73226.28,79.2,-0.22801,0.00031,9.72352]
[1780067132242,30.71,73227.0,79.2,-0.22768,0.00031,9.71106]
[1780067132249,30.71,73227.0,79.2,-0.22768,0.00031,9.71106]
[1780067132866,30.71,73227.0,79.2,-0.22768,0.00031,9.71106]
[1780067133978,30.71,73227.03,79.2,-0.22768,0.00031,9.71101]
[1780067134052,30.71,73227.03,79.2,-0.22768,0.00031,9.71101]
[1780067134079,30.71,73227.03,79.2,-0.22768,0.00031,9.71101]
[1780067134208,30.71,73230.74,79.2,-0.22655,0.0003,9.68425]
[1780067134226,30.71,73230.74,79.2,-0.22655,0.0003,9.68425]
[1780067135103,30.71,73233.25,79.2,-0.22579,0.0003,9.66619]
[1780067135184,30.71,73233.25,79.2,-0.22579,0.0003,9.66619]
[1780067135234,30.71,73233.25,79.2,-0.22579,0.0003,9.66619]
[1780067136002,30.71,73218.57,79.2,-0.23029,0.00031,9.77202]
[1780067137008,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137259,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137294,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137304,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137324,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137447,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137647,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137984,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067137995,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067138019,30.71,73208.71,79.2,-0.23334,0.00031,9.8426]
[1780067138087,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138200,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138265,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138285,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138312,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138372,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138526,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138533,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138727,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138759,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138837,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138843,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067138919,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067139046,30.71,73201.39,79.2,-0.23561,0.00031,9.8946]
[1780067139041,30.71,73213.16,79.2,-0.23197,0.00031,9.81104]
[1780067139402,30.71,73213.16,79.2,-0.23197,0.00031,9.81104]
[1780067139406,30.71,73213.16,79.2,-0.23197,0.00031,9.81104]
[1780067139624,30.71,73213.16,79.2,-0.23197,0.00031,9.81104]
[1780067139648,30.71,73213.16,79.2,-0.23197,0.00031,9.81104]
[1780067140032,30.71,73218.29,79.2,-0.23039,0.00031,9.77436]
[1780067140361,30.71,73218.29,79.2,-0.23039,0.00031,9.77436]
[1780067140428,30.71,73218.29,79.2,-0.23039,0.00031,9.77436]
[1780067140467,30.71,73218.29,79.2,-0.23039,0.00031,9.77436]
[1780067140589,30.71,73218.29,79.2,-0.23039,0.00031,9.77436]
[1780067141254,30.71,73216.44,79.2,-0.23096,0.00031,9.78764]
[1780067141340,30.71,73216.44,79.2,-0.23096,0.00031,9.78764]
[1780067141591,30.71,73216.44,79.2,-0.23096,0.00031,9.78764]
[1780067141841,30.71,73216.44,79.2,-0.23096,0.00031,9.78764]
[1780067142453,30.71,73218.79,79.2,-0.23023,0.00031,9.77083]
[1780067142597,30.71,73218.79,79.2,-0.23023,0.00031,9.77083]
[1780067142851,30.71,73218.79,79.2,-0.23023,0.00031,9.77083]
[1780067143098,30.71,73218.79,79.2,-0.23023,0.00031,9.77083]
[1780067143461,30.71,73219.87,79.2,-0.2299,0.00031,9.76312]
[1780067143598,30.71,73219.87,79.2,-0.2299,0.00031,9.76312]
[1780067143854,30.71,73219.87,79.2,-0.2299,0.00031,9.76312]
[1780067144103,30.71,73219.87,79.2,-0.2299,0.00031,9.76312]
[1780067145222,30.71,73217.27,79.2,-0.23071,0.00031,9.78185]
[1780067146074,30.71,73217.41,79.2,-0.23066,0.00031,9.7808]
[1780067148170,30.71,73217.21,79.2,-0.23072,0.00031,9.78215]
[1780067148204,30.71,73217.21,79.2,-0.23072,0.00031,9.78215]
[1780067148601,30.71,73217.21,79.2,-0.23072,0.00031,9.78215]
[1780067148673,30.71,73217.21,79.2,-0.23072,0.00031,9.78215]
[1780067149095,30.71,73211.91,79.2,-0.23236,0.00031,9.82006]
[1780067150102,30.71,73203.51,79.2,-0.23496,0.00031,9.87981]
[1780067150427,30.71,73203.51,79.2,-0.23496,0.00031,9.87981]
[1780067151109,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067151645,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067151860,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067152045,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067152394,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067152644,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067152895,30.71,73197.84,79.2,-0.23673,0.00031,9.91988]
[1780067153106,30.71,73196.63,79.2,-0.2371,0.00031,9.92829]
[1780067153145,30.71,73196.63,79.2,-0.2371,0.00031,9.92829]
[1780067153279,30.71,73196.63,79.2,-0.2371,0.00031,9.92829]
[1780067154477,30.71,73192.72,79.2,-0.23832,0.00031,9.95586]
[1780067154561,30.71,73188.63,79.2,-0.23961,0.00031,9.98457]
[1780067155526,30.71,73188.63,79.2,-0.23961,0.00031,9.98457]
[1780067156853,30.71,73186.4,79.2,-0.24031,0.00032,10.00015]
[1780067159282,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067159379,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067159490,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067159666,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067159703,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067159784,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067159862,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067160013,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067160087,30.71,73191.34,79.2,-0.23874,0.00031,9.96521]
[1780067160074,30.71,73191.96,79.2,-0.23855,0.00031,9.96085]
[1780067160314,30.71,73191.96,79.2,-0.23855,0.00031,9.96085]
[1780067160720,30.71,73191.96,79.2,-0.23855,0.00031,9.96085]
[1780067160724,30.71,73191.96,79.2,-0.23855,0.00031,9.96085]
[1780067160848,30.71,73191.96,79.2,-0.23855,0.00031,9.96085]
[1780067160984,30.71,73203.02,79.2,-0.23509,0.00031,9.88266]
[1780067162115,30.71,73203.02,79.2,-0.23509,0.00031,9.88266]
[1780067162220,30.71,73201.56,79.2,-0.23554,0.00031,9.89297]
[1780067162231,30.71,73201.56,79.2,-0.23554,0.00031,9.89297]
[1780067163041,30.71,73196.82,79.2,-0.23702,0.00031,9.92645]
[1780067163615,30.71,73196.82,79.2,-0.23702,0.00031,9.92645]
[1780067163618,30.71,73196.82,79.2,-0.23702,0.00031,9.92645]
[1780067163650,30.71,73196.82,79.2,-0.23702,0.00031,9.92645]
[1780067164130,30.71,73200.98,79.2,-0.23571,0.00031,9.89693]
[1780067164871,30.71,73200.98,79.2,-0.23571,0.00031,9.89693]
[1780067164933,30.71,73200.98,79.2,-0.23571,0.00031,9.89693]
[1780067165014,30.71,73200.98,79.2,-0.23571,0.00031,9.89693]
[1780067165168,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165268,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165283,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165549,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165571,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165687,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165698,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165754,30.71,73203.74,79.2,-0.23485,0.00031,9.87727]
[1780067165905,30.71,73210.96,79.2,-0.23261,0.00031,9.82582]
[1780067166411,30.71,73210.96,79.2,-0.23261,0.00031,9.82582]
[1780067166418,30.71,73210.96,79.2,-0.23261,0.00031,9.82582]
[1780067166873,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067167348,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067167378,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067167445,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067167458,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067167795,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067168019,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067168113,30.71,73217.06,79.2,-0.23072,0.00031,9.78221]
[1780067168129,30.71,73220.78,79.2,-0.22958,0.00031,9.75557]
[1780067168246,30.71,73220.78,79.2,-0.22958,0.00031,9.75557]
[1780067168290,30.71,73220.78,79.2,-0.22958,0.00031,9.75557]
[1780067169010,30.71,73230.81,79.2,-0.22651,0.0003,9.68332]
[1780067169848,30.71,73230.81,79.2,-0.22651,0.0003,9.68332]
[1780067170095,30.71,73241.21,79.2,-0.22336,0.0003,9.60814]
[1780067170170,30.71,73241.21,79.2,-0.22336,0.0003,9.60814]
[1780067170767,30.71,73241.21,79.2,-0.22336,0.0003,9.60814]
[1780067171066,30.71,73241.21,79.2,-0.22336,0.0003,9.60814]
[1780067171107,30.71,73248.92,79.2,-0.22106,0.0003,9.55241]
[1780067171548,30.71,73248.92,79.2,-0.22106,0.0003,9.55241]
[1780067171551,30.71,73248.92,79.2,-0.22106,0.0003,9.55241]
[1780067171815,30.71,73248.92,79.2,-0.22106,0.0003,9.55241]
[1780067171837,30.71,73254.23,79.2,-0.21946,0.0003,9.51358]
[1780067172322,30.71,73254.23,79.2,-0.21946,0.0003,9.51358]
[1780067172429,30.71,73248.07,79.2,-0.22131,0.0003,9.55869]
[1780067173807,30.71,73240.94,79.2,-0.22347,0.0003,9.61065]
[1780067175013,30.71,73240.94,79.2,-0.22347,0.0003,9.61065]
[1780067175064,30.71,73242.92,79.2,-0.22287,0.0003,9.59622]
[1780067175997,30.71,73242.92,79.2,-0.22287,0.0003,9.59622]
[1780067178032,30.71,73238.26,79.2,-0.22428,0.0003,9.63016]
[1780067178037,30.71,73238.26,79.2,-0.22428,0.0003,9.63016]
[1780067178143,30.71,73238.26,79.2,-0.22428,0.0003,9.63016]
[1780067178388,30.71,73238.57,79.2,-0.22419,0.0003,9.62807]
[1780067178440,30.71,73238.57,79.2,-0.22419,0.0003,9.62807]
[1780067179639,30.71,73237.34,79.2,-0.22456,0.0003,9.63699]
[1780067179667,30.71,73237.34,79.2,-0.22456,0.0003,9.63699]
[1780067179697,30.71,73237.34,79.2,-0.22456,0.0003,9.63699]
[1780067180011,30.71,73237.34,79.2,-0.22456,0.0003,9.63699]
[1780067180039,30.71,73233.09,79.2,-0.22586,0.0003,9.66784]
[1780067181083,30.71,73226.49,79.2,-0.22788,0.00031,9.71571]
[1780067181274,30.71,73226.49,79.2,-0.22788,0.00031,9.71571]
[1780067181377,30.71,73226.49,79.2,-0.22788,0.00031,9.71571]
[1780067181403,30.71,73226.49,79.2,-0.22788,0.00031,9.71571]
[1780067181493,30.71,73226.49,79.2,-0.22788,0.00031,9.71571]
[1780067181802,30.71,73226.49,79.2,-0.22788,0.00031,9.71571]
[1780067181943,30.71,73215.59,79.2,-0.23123,0.00031,9.79395]
[1780067182487,30.71,73215.59,79.2,-0.23123,0.00031,9.79395]
[1780067182533,30.71,73215.59,79.2,-0.23123,0.00031,9.79395]
[1780067182819,30.71,73215.59,79.2,-0.23123,0.00031,9.79395]
[1780067182934,30.71,73215.59,79.2,-0.23123,0.00031,9.79395]
[1780067182996,30.71,73219.74,79.2,-0.22996,0.00031,9.76436]
[1780067183495,30.71,73219.74,79.2,-0.22996,0.00031,9.76436]
[1780067184522,30.71,73219.94,79.2,-0.2299,0.00031,9.76297]
[1780067184527,30.71,73219.94,79.2,-0.2299,0.00031,9.76297]
[1780067184543,30.71,73219.94,79.2,-0.2299,0.00031,9.76297]
[1780067186347,30.72,73217.14,79.2,-0.23076,0.00031,9.7831]
[1780067186674,30.72,73217.14,79.2,-0.23076,0.00031,9.7831]
[1780067188369,30.72,73221.75,79.2,-0.22935,0.00031,9.75015]
[1780067192596,30.72,73221.22,79.2,-0.22941,0.00031,9.74674]
[1780067192681,30.72,73221.22,79.2,-0.22941,0.00031,9.74674]
[1780067192849,30.72,73221.22,79.2,-0.22941,0.00031,9.74674]
[1780067192858,30.72,73221.22,79.2,-0.22941,0.00031,9.74674]
[1780067192908,30.72,73221.22,79.2,-0.22941,0.00031,9.74674]
[1780067192946,30.72,73221.22,79.2,-0.22941,0.00031,9.74674]
[1780067196566,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067196682,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067196724,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067196732,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067196741,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067196980,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067197093,30.72,73217.13,79.2,-0.23068,0.00031,9.7764]
[1780067197127,30.72,73215.31,79.2,-0.23124,0.00031,9.78945]
[1780067198138,30.72,73215.31,79.2,-0.23124,0.00031,9.78945]
[1780067198145,30.72,73215.31,79.2,-0.23124,0.00031,9.78945]
[1780067198144,30.72,73215.51,79.2,-0.23119,0.00031,9.78817]
[1780067199454,30.72,73218.43,79.2,-0.23029,0.00031,9.76741]
[1780067200068,30.72,73218.43,79.2,-0.23029,0.00031,9.76741]
[1780067200106,30.72,73228.82,79.2,-0.22713,0.00031,9.69311]
[1780067201596,30.72,73229.01,79.2,-0.22708,0.00031,9.69208]
[1780067201614,30.72,73229.01,79.2,-0.22708,0.00031,9.69208]
[1780067201687,30.72,73229.01,79.2,-0.22708,0.00031,9.69208]
[1780067202322,30.73,73228.38,79.2,-0.22729,0.00031,9.69697]
[1780067202821,30.73,73228.38,79.2,-0.22729,0.00031,9.69697]
[1780067202881,30.73,73228.38,79.2,-0.22729,0.00031,9.69697]
[1780067203010,30.73,73228.38,79.2,-0.22729,0.00031,9.69697]
[1780067203152,30.73,73228.38,79.2,-0.22729,0.00031,9.69697]
[1780067203167,30.73,73228.38,79.2,-0.22729,0.00031,9.69697]
[1780067203924,30.73,73238.11,79.2,-0.22435,0.0003,9.62717]
[1780067205124,30.73,73238.11,79.2,-0.22435,0.0003,9.62717]
[1780067205137,30.73,73242.29,79.2,-0.22312,0.0003,9.59755]
[1780067205862,30.73,73242.29,79.2,-0.22312,0.0003,9.59755]
[1780067205982,30.73,73242.59,79.2,-0.22303,0.0003,9.59537]
[1780067206876,30.73,73242.59,79.2,-0.22303,0.0003,9.59537]
[1780067207160,30.73,73242.59,79.2,-0.22303,0.0003,9.59537]
[1780067207512,30.74,73239.81,79.2,-0.22389,0.0003,9.61604]
[1780067211077,30.74,73238.76,79.2,-0.22423,0.0003,9.62429]
[1780067213662,30.79,73243.08,79.2,-0.22331,0.0003,9.60238]
[1780067216169,30.83,73243.13,79.2,-0.22356,0.0003,9.60848]
[1780067216336,30.85,73246.86,79.2,-0.22257,0.0003,9.58465]
[1780067216807,30.85,73253.77,79.2,-0.22051,0.0003,9.53483]
[1780067217320,30.85,73253.77,79.2,-0.22051,0.0003,9.53483]
[1780067217543,30.85,73253.77,79.2,-0.22051,0.0003,9.53483]
[1780067217868,30.85,73253.89,79.2,-0.22049,0.0003,9.53426]
[1780067219021,30.85,73253.89,79.2,-0.22049,0.0003,9.53426]
[1780067222151,30.86,73242.01,79.2,-0.22413,0.0003,9.62222]
[1780067222945,30.86,73242.01,79.2,-0.22413,0.0003,9.62222]
[1780067222978,30.86,73242.01,79.2,-0.22413,0.0003,9.62222]
[1780067223165,30.86,73242.01,79.2,-0.22413,0.0003,9.62222]
[1780067223200,30.86,73244.42,79.2,-0.2234,0.0003,9.60481]
[1780067223543,30.86,73244.42,79.2,-0.2234,0.0003,9.60481]
[1780067223807,30.86,73244.42,79.2,-0.2234,0.0003,9.60481]
[1780067223968,30.86,73244.42,79.2,-0.2234,0.0003,9.60481]
[1780067224047,30.86,73257.94,79.2,-0.21936,0.0003,9.50688]
[1780067224451,30.86,73257.94,79.2,-0.21936,0.0003,9.50688]
[1780067225207,30.87,73266.87,79.2,-0.21674,0.0003,9.44242]
[1780067225329,30.87,73266.87,79.2,-0.21674,0.0003,9.44242]
[1780067226078,30.87,73270.76,79.2,-0.2156,0.00029,9.41391]
[1780067226232,30.87,73270.76,79.2,-0.2156,0.00029,9.41391]
[1780067226296,30.87,73270.76,79.2,-0.2156,0.00029,9.41391]
[1780067226795,30.87,73270.76,79.2,-0.2156,0.00029,9.41391]
[1780067227125,30.87,73270.06,79.2,-0.21583,0.00029,9.41965]
[1780067227374,30.87,73270.06,79.2,-0.21583,0.00029,9.41965]
[1780067227426,30.87,73270.06,79.2,-0.21583,0.00029,9.41965]
[1780067228137,30.87,73274.04,79.2,-0.21467,0.00029,9.3909]
[1780067228439,30.87,73274.04,79.2,-0.21467,0.00029,9.3909]
[1780067228695,30.87,73274.04,79.2,-0.21467,0.00029,9.3909]
[1780067229017,30.87,73274.04,79.2,-0.21467,0.00029,9.3909]
[1780067229097,30.87,73285.32,79.2,-0.21138,0.00029,9.30817]
[1780067229878,30.87,73285.32,79.2,-0.21138,0.00029,9.30817]
[1780067229974,30.87,73285.32,79.2,-0.21138,0.00029,9.30817]
[1780067230049,30.87,73285.32,79.2,-0.21138,0.00029,9.30817]
[1780067230189,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067230497,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067230586,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067230604,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067230753,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067230792,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067231070,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067231218,30.88,73296.13,79.2,-0.20827,0.00029,9.22861]
[1780067231190,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231244,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231255,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231261,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231477,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231496,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231613,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231699,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231712,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067231893,30.88,73310.92,79.2,-0.20404,0.00029,9.11893]
[1780067232075,30.88,73319.91,79.2,-0.2015,0.00028,9.05209]
[1780067232710,30.88,73319.91,79.2,-0.2015,0.00028,9.05209]
[1780067232869,30.88,73319.91,79.2,-0.2015,0.00028,9.05209]
[1780067232932,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233292,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233326,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233628,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233671,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233694,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233719,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067233732,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067234222,30.88,73338.26,79.2,-0.19637,0.00028,8.91465]
[1780067234274,30.89,73341.84,79.2,-0.19539,0.00028,8.88796]
[1780067235006,30.89,73341.84,79.2,-0.19539,0.00028,8.88796]
[1780067235181,30.89,73336.0,79.2,-0.19702,0.00028,8.93237]
[1780067235709,30.89,73336.0,79.2,-0.19702,0.00028,8.93237]
[1780067235768,30.89,73336.0,79.2,-0.19702,0.00028,8.93237]
[1780067235821,30.89,73336.0,79.2,-0.19702,0.00028,8.93237]
[1780067235906,30.89,73336.0,79.2,-0.19702,0.00028,8.93237]
[1780067236204,30.89,73336.0,79.2,-0.19702,0.00028,8.93237]
[1780067236083,30.89,73335.62,79.2,-0.19715,0.00028,8.93571]
[1780067236666,30.89,73335.62,79.2,-0.19715,0.00028,8.93571]
[1780067236723,30.89,73335.62,79.2,-0.19715,0.00028,8.93571]
[1780067237173,30.89,73357.47,79.2,-0.19112,0.00027,8.77097]
[1780067237966,30.89,73357.47,79.2,-0.19112,0.00027,8.77097]
[1780067238226,30.9,73367.87,79.2,-0.18832,0.00027,8.69298]
[1780067238260,30.9,73367.87,79.2,-0.18832,0.00027,8.69298]
[1780067238307,30.9,73367.87,79.2,-0.18832,0.00027,8.69298]
[1780067238317,30.9,73367.87,79.2,-0.18832,0.00027,8.69298]
[1780067238761,30.9,73367.87,79.2,-0.18832,0.00027,8.69298]
[1780067239108,30.9,73367.87,79.2,-0.18832,0.00027,8.69298]
[1780067239142,30.9,73380.37,79.2,-0.18495,0.00027,8.59777]
[1780067239451,30.9,73380.37,79.2,-0.18495,0.00027,8.59777]
[1780067239455,30.9,73380.37,79.2,-0.18495,0.00027,8.59777]
[1780067239903,30.9,73380.37,79.2,-0.18495,0.00027,8.59777]
[1780067240227,30.9,73379.76,79.2,-0.18514,0.00027,8.60302]
[1780067240285,30.9,73379.76,79.2,-0.18514,0.00027,8.60302]
[1780067243044,30.95,73375.8,79.2,-0.18662,0.00027,8.6452]
[1780067243127,30.95,73374.58,79.2,-0.18695,0.00027,8.65448]
[1780067243639,30.95,73374.58,79.2,-0.18695,0.00027,8.65448]
[1780067243813,30.95,73374.58,79.2,-0.18695,0.00027,8.65448]
[1780067244031,30.95,73374.58,79.2,-0.18695,0.00027,8.65448]
[1780067245214,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245398,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245479,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245512,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245761,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245783,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245908,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067245918,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067246042,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067246108,30.96,73360.08,79.2,-0.19092,0.00027,8.76563]
[1780067246217,30.96,73368.23,79.2,-0.18873,0.00027,8.70442]
[1780067247063,30.96,73368.23,79.2,-0.18873,0.00027,8.70442]
[1780067247158,30.96,73368.23,79.2,-0.18873,0.00027,8.70442]
[1780067247242,30.96,73380.96,79.2,-0.1853,0.00027,8.6077]
[1780067248196,30.96,73380.96,79.2,-0.1853,0.00027,8.6077]
[1780067248927,30.97,73378.77,79.2,-0.18593,0.00027,8.62571]
[1780067249834,30.97,73378.77,79.2,-0.18593,0.00027,8.62571]
[1780067249845,30.97,73378.77,79.2,-0.18593,0.00027,8.62571]
[1780067249959,30.97,73378.77,79.2,-0.18593,0.00027,8.62571]
[1780067250296,30.97,73378.77,79.2,-0.18593,0.00027,8.62571]
[1780067250422,30.97,73378.77,79.2,-0.18593,0.00027,8.62571]
[1780067250154,30.97,73395.2,79.2,-0.18155,0.00026,8.50054]
[1780067250749,30.97,73395.2,79.2,-0.18155,0.00026,8.50054]
[1780067250983,30.97,73395.2,79.2,-0.18155,0.00026,8.50054]
[1780067251199,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067251659,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067251677,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067251916,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067252069,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067252219,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067252312,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067252363,30.97,73417.83,79.2,-0.17553,0.00026,8.32039]
[1780067251960,30.97,73410.01,79.2,-0.17757,0.00026,8.38028]
[1780067252472,30.97,73410.01,79.2,-0.17757,0.00026,8.38028]
[1780067252744,30.97,73410.01,79.2,-0.17757,0.00026,8.38028]
[1780067252962,30.97,73404.29,79.2,-0.17909,0.00026,8.42476]
[1780067253355,30.97,73404.29,79.2,-0.17909,0.00026,8.42476]
[1780067256287,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256323,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256479,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256617,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256647,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256772,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256812,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256844,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067256866,30.98,73406.0,79.2,-0.17873,0.00026,8.4143]
[1780067257239,31.02,73388.23,79.2,-0.18369,0.00027,8.55797]
[1780067258171,31.02,73388.23,79.2,-0.18369,0.00027,8.55797]
[1780067258194,31.06,73372.27,79.2,-0.18825,0.00027,8.68697]
[1780067258598,31.06,73372.27,79.2,-0.18825,0.00027,8.68697]
[1780067259651,31.06,73373.56,79.2,-0.18792,0.00027,8.67783]
[1780067259665,31.06,73373.56,79.2,-0.18792,0.00027,8.67783]
[1780067259897,31.06,73373.56,79.2,-0.18792,0.00027,8.67783]
[1780067260083,31.06,73373.56,79.2,-0.18792,0.00027,8.67783]
[1780067260085,31.06,73373.56,79.2,-0.18792,0.00027,8.67783]
[1780067260138,31.06,73373.56,79.2,-0.18792,0.00027,8.67783]
[1780067260237,31.06,73382.68,79.2,-0.18547,0.00027,8.60874]
[1780067260770,31.06,73382.68,79.2,-0.18547,0.00027,8.60874]
[1780067260952,31.06,73382.68,79.2,-0.18547,0.00027,8.60874]
[1780067261033,31.08,73401.74,79.2,-0.18059,0.00026,8.46897]
[1780067262037,31.09,73396.05,79.2,-0.18211,0.00026,8.5129]
[1780067262846,31.09,73396.05,79.2,-0.18211,0.00026,8.5129]
[1780067263189,31.09,73396.05,79.2,-0.18211,0.00026,8.5129]
[1780067263620,31.09,73394.16,79.2,-0.18263,0.00026,8.52785]
[1780067264025,31.09,73394.16,79.2,-0.18263,0.00026,8.52785]
[1780067264052,31.09,73400.06,79.2,-0.1811,0.00026,8.48359]
[1780067264535,31.09,73400.06,79.2,-0.1811,0.00026,8.48359]
[1780067265014,31.09,73400.06,79.2,-0.1811,0.00026,8.48359]
[1780067265367,31.09,73402.28,79.2,-0.18054,0.00026,8.46735]
[1780067265724,31.09,73402.28,79.2,-0.18054,0.00026,8.46735]
[1780067265822,31.09,73402.28,79.2,-0.18054,0.00026,8.46735]
[1780067266127,31.09,73402.28,79.2,-0.18054,0.00026,8.46735]
[1780067267075,31.1,73395.84,79.2,-0.18227,0.00026,8.51751]
[1780067269318,31.11,73393.82,79.2,-0.18285,0.00026,8.53403]
[1780067270590,31.11,73394.63,79.2,-0.18265,0.00026,8.52835]
[1780067271570,31.11,73390.4,79.2,-0.18379,0.00027,8.56092]
[1780067273529,31.11,73389.59,79.2,-0.18403,0.00027,8.56791]
[1780067274274,31.11,73389.59,79.2,-0.18403,0.00027,8.56791]
[1780067275129,31.12,73381.7,79.2,-0.18616,0.00027,8.62847]
[1780067275309,31.12,73381.7,79.2,-0.18616,0.00027,8.62847]
[1780067276135,31.12,73377.03,79.2,-0.18742,0.00027,8.66411]
[1780067276320,31.12,73377.03,79.2,-0.18742,0.00027,8.66411]
[1780067277018,31.12,73377.03,79.2,-0.18742,0.00027,8.66411]
[1780067277143,31.12,73388.23,79.2,-0.18444,0.00027,8.57966]
[1780067277677,31.12,73388.23,79.2,-0.18444,0.00027,8.57966]
[1780067282013,31.13,73388.72,79.2,-0.18437,0.00027,8.57763]
[1780067282181,31.13,73378.32,79.2,-0.18716,0.00027,8.6567]
[1780067282814,31.13,73378.32,79.2,-0.18716,0.00027,8.6567]
[1780067283189,31.13,73384.59,79.2,-0.1855,0.00027,8.60978]
[1780067284196,31.13,73393.81,79.2,-0.18307,0.00026,8.5405]
[1780067284662,31.13,73393.81,79.2,-0.18307,0.00026,8.5405]
[1780067284687,31.13,73393.81,79.2,-0.18307,0.00026,8.5405]
[1780067284913,31.13,73393.81,79.2,-0.18307,0.00026,8.5405]
[1780067285203,31.14,73407.22,79.2,-0.17957,0.00026,8.43935]
[1780067286818,31.14,73410.6,79.2,-0.17871,0.00026,8.41444]
[1780067287262,31.14,73414.47,79.2,-0.17773,0.00026,8.38583]
[1780067288224,31.15,73420.65,79.2,-0.17616,0.00026,8.33945]
[1780067289126,31.15,73420.65,79.2,-0.17616,0.00026,8.33945]
[1780067289231,31.15,73426.5,79.2,-0.17468,0.00026,8.29561]
[1780067290625,31.19,73423.82,79.2,-0.17563,0.00026,8.32393]
[1780067290772,31.19,73423.82,79.2,-0.17563,0.00026,8.32393]
[1780067290884,31.19,73423.82,79.2,-0.17563,0.00026,8.32393]
[1780067291291,31.22,73412.46,79.2,-0.17881,0.00026,8.41763]
[1780067291904,31.22,73412.46,79.2,-0.17881,0.00026,8.41763]
[1780067291973,31.22,73412.46,79.2,-0.17881,0.00026,8.41763]
[1780067292043,31.22,73412.46,79.2,-0.17881,0.00026,8.41763]
[1780067292252,31.22,73403.49,79.2,-0.18117,0.00026,8.48622]
[1780067293256,31.22,73403.49,79.2,-0.18117,0.00026,8.48622]
[1780067293550,31.22,73402.59,79.2,-0.18143,0.00026,8.49355]
[1780067294266,31.22,73413.01,79.2,-0.17873,0.00026,8.4151]
[1780067295064,31.22,73413.01,79.2,-0.17873,0.00026,8.4151]
[1780067295273,31.23,73424.57,79.2,-0.17576,0.00026,8.32796]
[1780067295505,31.23,73424.57,79.2,-0.17576,0.00026,8.32796]
[1780067298214,31.26,73431.69,79.2,-0.17415,0.00026,8.28035]
[1780067298731,31.28,73432.25,79.2,-0.17421,0.00026,8.28219]
[1780067298789,31.28,73432.25,79.2,-0.17421,0.00026,8.28219]
[1780067298826,31.28,73432.25,79.2,-0.17421,0.00026,8.28219]
[1780067299144,31.28,73432.25,79.2,-0.17421,0.00026,8.28219]
[1780067299320,31.28,73432.25,79.2,-0.17421,0.00026,8.28219]
[1780067299306,31.28,73435.52,79.2,-0.17339,0.00025,8.25755]
[1780067299710,31.28,73435.52,79.2,-0.17339,0.00025,8.25755]
[1780067300154,31.28,73435.52,79.2,-0.17339,0.00025,8.25755]
[1780067300313,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067300458,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067300564,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067301113,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067301184,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067301221,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067301238,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067301246,31.29,73445.86,79.2,-0.17078,0.00025,8.1794]
[1780067301701,31.29,73446.06,79.2,-0.17075,0.00025,8.17842]
[1780067301712,31.29,73446.06,79.2,-0.17075,0.00025,8.17842]
[1780067302244,31.29,73446.06,79.2,-0.17075,0.00025,8.17842]
[1780067302859,31.29,73448.16,79.2,-0.17024,0.00025,8.16299]
[1780067303244,31.29,73448.16,79.2,-0.17024,0.00025,8.16299]
[1780067303741,31.31,73449.34,79.2,-0.17012,0.00025,8.15953]
[1780067304991,31.34,73449.34,79.2,-0.1703,0.00025,8.16504]
[1780067305019,31.34,73449.34,79.2,-0.1703,0.00025,8.16504]
[1780067305240,31.34,73449.34,79.2,-0.1703,0.00025,8.16504]
[1780067305290,31.34,73449.34,79.2,-0.1703,0.00025,8.16504]
[1780067305757,31.36,73450.14,79.2,-0.17028,0.00025,8.16444]
[1780067305802,31.36,73450.14,79.2,-0.17028,0.00025,8.16444]
[1780067305937,31.36,73450.14,79.2,-0.17028,0.00025,8.16444]
[1780067305983,31.36,73450.14,79.2,-0.17028,0.00025,8.16444]
[1780067306079,31.36,73450.14,79.2,-0.17028,0.00025,8.16444]
[1780067306288,31.36,73450.14,79.2,-0.17028,0.00025,8.16444]
[1780067306156,31.38,73462.76,79.2,-0.16728,0.00025,8.07315]
[1780067306596,31.38,73462.76,79.2,-0.16728,0.00025,8.07315]
[1780067306685,31.38,73462.76,79.2,-0.16728,0.00025,8.07315]
[1780067307331,31.41,73469.44,79.2,-0.16586,0.00025,8.02943]
[1780067307392,31.41,73469.44,79.2,-0.16586,0.00025,8.02943]
[1780067307665,31.41,73469.44,79.2,-0.16586,0.00025,8.02943]
[1780067307928,31.41,73469.44,79.2,-0.16586,0.00025,8.02943]
[1780067308131,31.41,73469.44,79.2,-0.16586,0.00025,8.02943]
[1780067308385,31.44,73468.69,79.2,-0.16627,0.00025,8.04222]
[1780067308784,31.44,73468.69,79.2,-0.16627,0.00025,8.04222]
[1780067310301,31.49,73457.25,79.2,-0.16949,0.00025,8.14099]
[1780067310993,31.49,73450.35,79.2,-0.17122,0.00025,8.19313]
[1780067312299,31.49,73450.35,79.2,-0.17122,0.00025,8.19313]
[1780067312844,31.49,73451.39,79.2,-0.17085,0.00025,8.1781]
[1780067313456,31.5,73448.37,79.2,-0.17164,0.00025,8.20186]
[1780067313464,31.5,73448.37,79.2,-0.17164,0.00025,8.20186]
[1780067313497,31.5,73448.37,79.2,-0.17164,0.00025,8.20186]
[1780067313689,31.5,73448.37,79.2,-0.17164,0.00025,8.20186]
[1780067314540,31.5,73449.6,79.2,-0.17133,0.00025,8.19257]
[1780067315412,31.5,73451.51,79.2,-0.17087,0.00025,8.17862]
[1780067316463,31.5,73453.65,79.2,-0.17037,0.00025,8.16347]
[1780067316533,31.5,73453.65,79.2,-0.17037,0.00025,8.16347]
[1780067318179,31.51,73449.65,79.2,-0.17138,0.00025,8.19415]
[1780067318211,31.51,73444.27,79.2,-0.17275,0.00025,8.23516]
[1780067320701,31.51,73446.83,79.2,-0.17212,0.00025,8.21625]
[1780067321479,31.51,73444.31,79.2,-0.17278,0.00025,8.23611]
[1780067321958,31.51,73444.31,79.2,-0.17278,0.00025,8.23611]
[1780067322035,31.51,73444.31,79.2,-0.17278,0.00025,8.23611]
[1780067322147,31.51,73444.31,79.2,-0.17278,0.00025,8.23611]
[1780067322157,31.51,73444.31,79.2,-0.17278,0.00025,8.23611]
[1780067322428,31.51,73442.89,79.2,-0.17315,0.00025,8.24721]
[1780067322977,31.51,73449.82,79.2,-0.17141,0.00025,8.19494]
[1780067325016,31.52,73451.89,79.2,-0.17091,0.00025,8.17979]
[1780067325173,31.52,73451.89,79.2,-0.17091,0.00025,8.17979]
[1780067325268,31.52,73451.89,79.2,-0.17091,0.00025,8.17979]
[1780067325496,31.52,73446.28,79.2,-0.17234,0.00025,8.22308]
[1780067328964,31.52,73448.58,79.2,-0.1718,0.00025,8.2066]
[1780067330142,31.53,73444.27,79.2,-0.17291,0.00025,8.23995]
[1780067330216,31.53,73442.32,79.2,-0.17341,0.00025,8.25503]
[1780067331805,31.56,73443.59,79.2,-0.17329,0.00025,8.25143]
[1780067332366,31.56,73443.33,79.2,-0.17337,0.00025,8.25377]
[1780067333559,31.56,73438.23,79.2,-0.17467,0.00025,8.2925]
[1780067338594,31.57,73438.44,79.2,-0.17467,0.00025,8.29257]
[1780067340142,31.57,73438.44,79.2,-0.17467,0.00025,8.29257]
[1780067340144,31.57,73438.44,79.2,-0.17467,0.00025,8.29257]
[1780067340223,31.57,73438.95,79.2,-0.17456,0.00025,8.2894]
[1780067343205,31.57,73441.3,79.2,-0.17398,0.00025,8.27227]
[1780067343547,31.58,73442.27,79.2,-0.17378,0.00025,8.26611]
[1780067343776,31.58,73442.27,79.2,-0.17378,0.00025,8.26611]
[1780067343819,31.58,73442.27,79.2,-0.17378,0.00025,8.26611]
[1780067344275,31.6,73464.71,79.2,-0.16835,0.00025,8.10258]
[1780067344609,31.6,73464.71,79.2,-0.16835,0.00025,8.10258]
[1780067345171,31.6,73464.71,79.2,-0.16835,0.00025,8.10258]
[1780067345295,31.62,73489.64,79.2,-0.16245,0.00024,7.92037]
[1780067346305,31.65,73498.36,79.2,-0.16056,0.00024,7.8612]
[1780067346493,31.65,73498.36,79.2,-0.16056,0.00024,7.8612]
[1780067346580,31.65,73498.36,79.2,-0.16056,0.00024,7.8612]
[1780067347008,31.65,73498.36,79.2,-0.16056,0.00024,7.8612]
[1780067347052,31.65,73498.36,79.2,-0.16056,0.00024,7.8612]
[1780067347384,31.67,73494.21,79.2,-0.16168,0.00024,7.8962]
[1780067347414,31.67,73494.21,79.2,-0.16168,0.00024,7.8962]
[1780067347564,31.67,73494.21,79.2,-0.16168,0.00024,7.8962]
[1780067348374,31.69,73481.41,79.2,-0.16494,0.00024,7.99788]
[1780067348483,31.69,73481.41,79.2,-0.16494,0.00024,7.99788]
[1780067348924,31.69,73481.41,79.2,-0.16494,0.00024,7.99788]
[1780067349153,31.69,73481.41,79.2,-0.16494,0.00024,7.99788]
[1780067349314,31.71,73466.8,79.2,-0.16863,0.00025,8.11138]
[1780067349994,31.71,73456.62,79.2,-0.17115,0.00025,8.18778]
[1780067350554,31.71,73456.62,79.2,-0.17115,0.00025,8.18778]
[1780067352210,31.71,73455.33,79.2,-0.1715,0.00025,8.19835]
[1780067353302,31.71,73455.14,79.2,-0.17156,0.00025,8.20021]
[1780067353795,31.71,73454.78,79.2,-0.17167,0.00025,8.20335]
[1780067353923,31.71,73454.78,79.2,-0.17167,0.00025,8.20335]
[1780067354140,31.72,73452.19,79.2,-0.17233,0.00025,8.22316]
[1780067354558,31.72,73452.19,79.2,-0.17233,0.00025,8.22316]
[1780067355055,31.72,73452.19,79.2,-0.17233,0.00025,8.22316]
[1780067356471,31.72,73455.39,79.2,-0.17153,0.00025,8.19939]
[1780067357524,31.72,73456.28,79.2,-0.17133,0.00025,8.19322]
[1780067357870,31.72,73456.28,79.2,-0.17133,0.00025,8.19322]
[1780067358020,31.72,73456.28,79.2,-0.17133,0.00025,8.19322]
[1780067358035,31.72,73456.28,79.2,-0.17133,0.00025,8.19322]
[1780067358208,31.72,73456.28,79.2,-0.17133,0.00025,8.19322]
[1780067358379,31.72,73456.28,79.2,-0.17133,0.00025,8.19322]
[1780067358225,31.73,73466.01,79.2,-0.16903,0.00025,8.12375]
[1780067358438,31.73,73466.01,79.2,-0.16903,0.00025,8.12375]
[1780067358691,31.73,73466.01,79.2,-0.16903,0.00025,8.12375]
[1780067358789,31.73,73464.75,79.2,-0.16934,0.00025,8.1332]
[1780067360498,31.74,73464.6,79.2,-0.16942,0.00025,8.13539]
[1780067361092,31.74,73464.6,79.2,-0.16942,0.00025,8.13539]
[1780067361209,31.74,73464.6,79.2,-0.16942,0.00025,8.13539]
[1780067361310,31.77,73479.26,79.2,-0.16604,0.00024,8.03218]
[1780067362296,31.78,73472.83,79.2,-0.16774,0.00024,8.08438]
[1780067362790,31.78,73464.0,79.2,-0.16991,0.00025,8.15051]
[1780067365678,31.79,73460.07,79.2,-0.17091,0.00025,8.18075]
[1780067365691,31.79,73460.07,79.2,-0.17091,0.00025,8.18075]
[1780067365849,31.79,73460.07,79.2,-0.17091,0.00025,8.18075]
[1780067366331,31.8,73471.83,79.2,-0.16806,0.00025,8.09434]
[1780067366509,31.8,73471.83,79.2,-0.16806,0.00025,8.09434]
[1780067366730,31.8,73471.83,79.2,-0.16806,0.00025,8.09434]
[1780067366747,31.8,73471.83,79.2,-0.16806,0.00025,8.09434]
[1780067366832,31.8,73471.83,79.2,-0.16806,0.00025,8.09434]
[1780067367381,31.81,73471.72,79.2,-0.1682,0.00025,8.09869]
[1780067368747,31.81,73471.56,79.2,-0.16824,0.00025,8.09989]
[1780067369122,31.81,73471.56,79.2,-0.16824,0.00025,8.09989]
[1780067369174,31.81,73471.56,79.2,-0.16824,0.00025,8.09989]
[1780067369445,31.83,73469.87,79.2,-0.16878,0.00025,8.1163]
[1780067370432,31.83,73469.87,79.2,-0.16878,0.00025,8.1163]
[1780067370434,31.83,73469.87,79.2,-0.16878,0.00025,8.1163]
[1780067370201,31.84,73486.94,79.2,-0.16472,0.00024,7.99168]
[1780067370466,31.84,73486.94,79.2,-0.16472,0.00024,7.99168]
[1780067370532,31.84,73486.94,79.2,-0.16472,0.00024,7.99168]
[1780067370938,31.84,73486.94,79.2,-0.16472,0.00024,7.99168]
[1780067371261,31.84,73486.94,79.2,-0.16472,0.00024,7.99168]
[1780067371333,31.86,73499.98,79.2,-0.1616,0.00024,7.89057]
[1780067371526,31.86,73499.98,79.2,-0.1616,0.00024,7.89057]
[1780067372267,31.86,73499.98,79.2,-0.1616,0.00024,7.89057]
[1780067372277,31.86,73499.98,79.2,-0.1616,0.00024,7.89057]
[1780067372309,31.87,73510.57,79.2,-0.15918,0.00024,7.81423]
[1780067374016,31.89,73507.54,79.2,-0.16005,0.00024,7.84183]
[1780067374289,31.91,73506.86,79.2,-0.16036,0.00024,7.85166]
[1780067375228,31.91,73506.86,79.2,-0.16036,0.00024,7.85166]
[1780067375426,31.92,73516.94,79.2,-0.15809,0.00023,7.77968]
[1780067377599,31.95,73515.42,79.2,-0.15861,0.00023,7.79645]
[1780067378399,31.99,73522.77,79.2,-0.15723,0.00023,7.75271]
[1780067378854,31.99,73522.77,79.2,-0.15723,0.00023,7.75271]
[1780067380443,31.99,73518.47,79.2,-0.15824,0.00023,7.78477]
[1780067380499,32.02,73518.92,79.2,-0.15832,0.00023,7.7874]
[1780067380539,32.02,73518.92,79.2,-0.15832,0.00023,7.7874]
[1780067381031,32.02,73518.92,79.2,-0.15832,0.00023,7.7874]
[1780067381063,32.02,73518.92,79.2,-0.15832,0.00023,7.7874]
[1780067381243,32.02,73518.92,79.2,-0.15832,0.00023,7.7874]
[1780067381368,32.02,73518.92,79.2,-0.15832,0.00023,7.7874]
[1780067381440,32.04,73523.85,79.2,-0.15737,0.00023,7.75708]
[1780067381883,32.04,73523.85,79.2,-0.15737,0.00023,7.75708]
[1780067382213,32.04,73523.85,79.2,-0.15737,0.00023,7.75708]
[1780067382294,32.06,73523.28,79.2,-0.15762,0.00023,7.76521]
[1780067382499,32.06,73523.28,79.2,-0.15762,0.00023,7.76521]
[1780067383394,32.08,73515.06,79.2,-0.15972,0.00024,7.83208]
[1780067383973,32.08,73515.06,79.2,-0.15972,0.00024,7.83208]
[1780067384228,32.08,73515.06,79.2,-0.15972,0.00024,7.83208]
[1780067384268,32.08,73515.06,79.2,-0.15972,0.00024,7.83208]
[1780067384296,32.08,73515.06,79.2,-0.15972,0.00024,7.83208]
[1780067384384,32.08,73515.06,79.2,-0.15972,0.00024,7.83208]
[1780067384686,32.1,73510.59,79.2,-0.16092,0.00024,7.87004]
[1780067385047,32.1,73510.59,79.2,-0.16092,0.00024,7.87004]
[1780067385160,32.1,73510.59,79.2,-0.16092,0.00024,7.87004]
[1780067385279,32.1,73510.59,79.2,-0.16092,0.00024,7.87004]
[1780067385416,32.1,73510.59,79.2,-0.16092,0.00024,7.87004]
[1780067385423,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067385587,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067385608,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067385936,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067386228,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067386231,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067386405,32.1,73518.49,79.2,-0.15907,0.00023,7.81154]
[1780067386404,32.12,73527.66,79.2,-0.15701,0.00023,7.74608]
[1780067387031,32.12,73527.66,79.2,-0.15701,0.00023,7.74608]
[1780067387083,32.12,73527.66,79.2,-0.15701,0.00023,7.74608]
[1780067387122,32.12,73527.66,79.2,-0.15701,0.00023,7.74608]
[1780067387253,32.12,73527.66,79.2,-0.15701,0.00023,7.74608]
[1780067387266,32.12,73532.75,79.2,-0.15584,0.00023,7.70827]
[1780067387561,32.12,73532.75,79.2,-0.15584,0.00023,7.70827]
[1780067387791,32.12,73532.75,79.2,-0.15584,0.00023,7.70827]
[1780067387823,32.12,73532.75,79.2,-0.15584,0.00023,7.70827]
[1780067388073,32.12,73532.75,79.2,-0.15584,0.00023,7.70827]
[1780067388120,32.12,73532.75,79.2,-0.15584,0.00023,7.70827]
[1780067388432,32.12,73547.44,79.2,-0.1525,0.00023,7.60009]
[1780067388836,32.12,73547.44,79.2,-0.1525,0.00023,7.60009]
[1780067388947,32.12,73547.44,79.2,-0.1525,0.00023,7.60009]
[1780067389394,32.12,73547.44,79.2,-0.1525,0.00023,7.60009]
[1780067389353,32.15,73538.31,79.2,-0.15482,0.00023,7.67581]
[1780067390069,32.15,73538.31,79.2,-0.15482,0.00023,7.67581]
[1780067390168,32.15,73542.91,79.2,-0.15377,0.00023,7.64168]
[1780067391210,32.15,73542.91,79.2,-0.15377,0.00023,7.64168]
[1780067391607,32.16,73545.97,79.2,-0.1531,0.00023,7.61994]
[1780067391632,32.16,73545.97,79.2,-0.1531,0.00023,7.61994]
[1780067391801,32.16,73545.97,79.2,-0.1531,0.00023,7.61994]
[1780067392267,32.16,73545.97,79.2,-0.1531,0.00023,7.61994]
[1780067392274,32.16,73545.97,79.2,-0.1531,0.00023,7.61994]
[1780067392840,32.16,73548.06,79.2,-0.15264,0.00023,7.60497]
[1780067393394,32.16,73548.06,79.2,-0.15264,0.00023,7.60497]
[1780067393474,32.16,73548.06,79.2,-0.15264,0.00023,7.60497]
[1780067393562,32.16,73544.4,79.2,-0.15349,0.00023,7.63266]
[1780067393600,32.16,73544.4,79.2,-0.15349,0.00023,7.63266]
[1780067394276,32.16,73544.4,79.2,-0.15349,0.00023,7.63266]
[1780067394305,32.16,73544.4,79.2,-0.15349,0.00023,7.63266]
[1780067394339,32.16,73544.4,79.2,-0.15349,0.00023,7.63266]
[1780067394374,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067394650,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067394909,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067394951,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067394991,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067395007,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067395159,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067395342,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067395414,32.16,73563.74,79.2,-0.14913,0.00022,7.4898]
[1780067395439,32.16,73569.26,79.2,-0.14791,0.00022,7.44937]
[1780067396094,32.16,73569.26,79.2,-0.14791,0.00022,7.44937]
[1780067397319,32.17,73568.03,79.2,-0.14821,0.00022,7.45903]
[1780067397326,32.17,73568.03,79.2,-0.14821,0.00022,7.45903]
[1780067397330,32.17,73568.03,79.2,-0.14821,0.00022,7.45903]
[1780067397451,32.17,73560.13,79.2,-0.14999,0.00022,7.51809]
[1780067397520,32.17,73560.13,79.2,-0.14999,0.00022,7.51809]
[1780067398257,32.17,73545.77,79.2,-0.15325,0.00023,7.62498]
[1780067399290,32.17,73545.77,79.2,-0.15325,0.00023,7.62498]
[1780067399751,32.17,73546.32,79.2,-0.15314,0.00023,7.62121]
[1780067400374,32.17,73546.32,79.2,-0.15314,0.00023,7.62121]
[1780067401181,32.17,73549.52,79.2,-0.15242,0.00023,7.59779]
[1780067401423,32.17,73549.52,79.2,-0.15242,0.00023,7.59779]
[1780067401276,32.17,73555.24,79.2,-0.15113,0.00023,7.55573]
[1780067402170,32.17,73555.24,79.2,-0.15113,0.00023,7.55573]
[1780067402219,32.17,73555.24,79.2,-0.15113,0.00023,7.55573]
[1780067402338,32.18,73547.56,79.2,-0.15289,0.00023,7.61309]
[1780067402906,32.18,73547.56,79.2,-0.15289,0.00023,7.61309]
[1780067403276,32.18,73547.56,79.2,-0.15289,0.00023,7.61309]
[1780067403357,32.18,73531.95,79.2,-0.15649,0.00023,7.72935]
[1780067404205,32.18,73531.95,79.2,-0.15649,0.00023,7.72935]
[1780067404457,32.18,73540.21,79.2,-0.15458,0.00023,7.66811]
[1780067404601,32.18,73540.21,79.2,-0.15458,0.00023,7.66811]
[1780067404627,32.18,73540.21,79.2,-0.15458,0.00023,7.66811]
[1780067405205,32.18,73540.21,79.2,-0.15458,0.00023,7.66811]
[1780067405256,32.18,73540.21,79.2,-0.15458,0.00023,7.66811]
[1780067405521,32.18,73540.21,79.2,-0.15458,0.00023,7.66811]
[1780067405436,32.18,73566.37,79.2,-0.14867,0.00022,7.47465]
[1780067405665,32.18,73566.37,79.2,-0.14867,0.00022,7.47465]
[1780067406296,32.18,73593.59,79.2,-0.14269,0.00022,7.27381]
[1780067407026,32.18,73593.59,79.2,-0.14269,0.00022,7.27381]
[1780067407420,32.19,73592.27,79.2,-0.14302,0.00022,7.28501]
[1780067408303,32.19,73592.27,79.2,-0.14302,0.00022,7.28501]
[1780067408354,32.19,73592.27,79.2,-0.14302,0.00022,7.28501]
[1780067408447,32.19,73581.69,79.2,-0.14536,0.00022,7.36398]
[1780067409506,32.19,73586.73,79.2,-0.14427,0.00022,7.3274]
[1780067409685,32.19,73586.73,79.2,-0.14427,0.00022,7.3274]
[1780067411048,32.2,73586.91,79.2,-0.14426,0.00022,7.3268]
[1780067411055,32.2,73586.91,79.2,-0.14426,0.00022,7.3268]
[1780067411511,32.2,73586.91,79.2,-0.14426,0.00022,7.3268]
[1780067411212,32.2,73593.78,79.2,-0.14276,0.00022,7.27606]
[1780067411587,32.2,73593.78,79.2,-0.14276,0.00022,7.27606]
[1780067412539,32.2,73596.33,79.2,-0.14225,0.00022,7.25876]
[1780067412856,32.2,73596.33,79.2,-0.14225,0.00022,7.25876]
[1780067412963,32.2,73596.33,79.2,-0.14225,0.00022,7.25876]
[1780067413196,32.2,73596.33,79.2,-0.14225,0.00022,7.25876]
[1780067413439,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067413907,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067413948,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067414139,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067414404,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067414424,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067414493,32.23,73583.14,79.2,-0.14536,0.00022,7.36424]
[1780067414512,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067414632,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067414657,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067414765,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067415050,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067415156,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067415409,32.23,73572.99,79.2,-0.1476,0.00022,7.43921]
[1780067415508,32.26,73553.3,79.2,-0.15221,0.00023,7.5912]
[1780067416076,32.26,73553.3,79.2,-0.15221,0.00023,7.5912]
[1780067417308,32.29,73551.01,79.2,-0.15295,0.00023,7.61554]
[1780067419016,32.3,73559.02,79.2,-0.15117,0.00023,7.55744]
[1780067419028,32.3,73559.02,79.2,-0.15117,0.00023,7.55744]
[1780067419270,32.3,73560.42,79.2,-0.15088,0.00022,7.54766]
[1780067420101,32.3,73560.42,79.2,-0.15088,0.00022,7.54766]
[1780067420481,32.3,73560.42,79.2,-0.15088,0.00022,7.54766]
[1780067420536,32.3,73560.42,79.2,-0.15088,0.00022,7.54766]
[1780067420485,32.3,73566.77,79.2,-0.14946,0.00022,7.50112]
[1780067420594,32.3,73566.77,79.2,-0.14946,0.00022,7.50112]
[1780067420836,32.3,73566.77,79.2,-0.14946,0.00022,7.50112]
[1780067421501,32.3,73577.19,79.2,-0.14716,0.00022,7.42472]
[1780067422129,32.3,73577.19,79.2,-0.14716,0.00022,7.42472]
[1780067423080,32.3,73577.96,79.2,-0.14699,0.00022,7.41905]
[1780067423665,32.31,73578.77,79.2,-0.14685,0.00022,7.41422]
[1780067424611,32.31,73578.77,79.2,-0.14685,0.00022,7.41422]
[1780067424687,32.31,73580.91,79.2,-0.14639,0.00022,7.39904]
[1780067424966,32.31,73580.91,79.2,-0.14639,0.00022,7.39904]
[1780067424981,32.31,73580.91,79.2,-0.14639,0.00022,7.39904]
[1780067425315,32.31,73590.57,79.2,-0.14428,0.00022,7.32788]
[1780067426049,32.31,73590.57,79.2,-0.14428,0.00022,7.32788]
[1780067426261,32.31,73590.57,79.2,-0.14428,0.00022,7.32788]
[1780067426457,32.31,73595.38,79.2,-0.14327,0.00022,7.29381]
[1780067428310,32.32,73598.13,79.2,-0.1427,0.00022,7.27434]
[1780067429267,32.32,73596.45,79.2,-0.14308,0.00022,7.28748]
[1780067429343,32.32,73584.57,79.2,-0.14567,0.00022,7.37492]
[1780067430350,32.32,73576.67,79.2,-0.14743,0.00022,7.43388]
[1780067430940,32.32,73576.67,79.2,-0.14743,0.00022,7.43388]
[1780067430973,32.32,73576.67,79.2,-0.14743,0.00022,7.43388]
[1780067431262,32.32,73576.67,79.2,-0.14743,0.00022,7.43388]
[1780067431724,32.33,73574.74,79.2,-0.14778,0.00022,7.44162]
[1780067435903,32.33,73577.7,79.2,-0.14717,0.00022,7.42145]
[1780067438428,32.34,73573.45,79.2,-0.14814,0.00022,7.45382]
[1780067438941,32.34,73571.93,79.2,-0.1485,0.00022,7.46558]
[1780067439477,32.34,73571.93,79.2,-0.1485,0.00022,7.46558]
[1780067439568,32.34,73571.93,79.2,-0.1485,0.00022,7.46558]
[1780067439699,32.34,73569.37,79.2,-0.14907,0.00022,7.48444]
[1780067439737,32.34,73569.37,79.2,-0.14907,0.00022,7.48444]
[1780067439739,32.34,73569.37,79.2,-0.14907,0.00022,7.48444]
[1780067439812,32.34,73569.37,79.2,-0.14907,0.00022,7.48444]
[1780067440475,32.34,73569.37,79.2,-0.14907,0.00022,7.48444]
[1780067440486,32.34,73559.9,79.2,-0.15122,0.00022,7.55523]
[1780067441540,32.34,73559.9,79.2,-0.15122,0.00022,7.55523]
[1780067441580,32.35,73552.89,79.2,-0.15281,0.00023,7.60727]
[1780067443669,32.35,73550.37,79.2,-0.1534,0.00023,7.62641]
[1780067443695,32.35,73550.37,79.2,-0.1534,0.00023,7.62641]
[1780067443913,32.35,73550.37,79.2,-0.1534,0.00023,7.62641]
[1780067444152,32.35,73550.37,79.2,-0.1534,0.00023,7.62641]
[1780067444191,32.35,73550.37,79.2,-0.1534,0.00023,7.62641]
[1780067444586,32.35,73539.8,79.2,-0.15582,0.00023,7.70461]
[1780067444842,32.35,73539.8,79.2,-0.15582,0.00023,7.70461]
[1780067445557,32.35,73534.24,79.2,-0.15712,0.00023,7.74621]
[1780067446248,32.35,73534.24,79.2,-0.15712,0.00023,7.74621]
[1780067446555,32.35,73534.24,79.2,-0.15712,0.00023,7.74621]
[1780067446602,32.35,73539.49,79.2,-0.15592,0.00023,7.70805]
[1780067446857,32.35,73539.49,79.2,-0.15592,0.00023,7.70805]
[1780067446945,32.35,73539.49,79.2,-0.15592,0.00023,7.70805]
[1780067447498,32.36,73540.64,79.2,-0.15567,0.00023,7.69993]
[1780067448166,32.36,73540.64,79.2,-0.15567,0.00023,7.69993]
[1780067448542,32.36,73540.64,79.2,-0.15567,0.00023,7.69993]
[1780067448550,32.36,73543.41,79.2,-0.15506,0.00023,7.68011]
[1780067448850,32.36,73543.41,79.2,-0.15506,0.00023,7.68011]
[1780067449057,32.36,73543.41,79.2,-0.15506,0.00023,7.68011]
[1780067449575,32.36,73543.41,79.2,-0.15506,0.00023,7.68011]
[1780067449583,32.36,73552.32,79.2,-0.15304,0.00023,7.61484]
[1780067450519,32.36,73552.32,79.2,-0.15304,0.00023,7.61484]
[1780067450588,32.36,73552.32,79.2,-0.15304,0.00023,7.61484]
[1780067451163,32.36,73554.12,79.2,-0.15265,0.00023,7.60206]
[1780067451550,32.36,73554.12,79.2,-0.15265,0.00023,7.60206]
[1780067451620,32.36,73556.15,79.2,-0.1522,0.00023,7.58761]
[1780067452167,32.36,73556.15,79.2,-0.1522,0.00023,7.58761]
[1780067452248,32.36,73556.15,79.2,-0.1522,0.00023,7.58761]
[1780067452545,32.36,73567.23,79.2,-0.14973,0.00022,7.50629]
[1780067453970,32.37,73570.62,79.2,-0.14898,0.00022,7.48165]
[1780067454304,32.37,73570.62,79.2,-0.14898,0.00022,7.48165]
[1780067454411,32.37,73570.62,79.2,-0.14898,0.00022,7.48165]
[1780067454476,32.37,73570.62,79.2,-0.14898,0.00022,7.48165]
[1780067454583,32.37,73577.4,79.2,-0.14749,0.00022,7.43218]
[1780067455270,32.37,73577.4,79.2,-0.14749,0.00022,7.43218]
[1780067455796,32.37,73579.09,79.2,-0.14713,0.00022,7.42021]
[1780067457940,32.37,73581.89,79.2,-0.14655,0.00022,7.40069]
[1780067458688,32.38,73583.57,79.2,-0.14619,0.00022,7.38891]
[1780067460761,32.38,73582.85,79.2,-0.14639,0.00022,7.39536]
[1780067460910,32.38,73582.85,79.2,-0.14639,0.00022,7.39536]
[1780067460915,32.38,73582.85,79.2,-0.14639,0.00022,7.39536]
[1780067461178,32.38,73582.85,79.2,-0.14639,0.00022,7.39536]
[1780067461620,32.38,73591.85,79.2,-0.14443,0.00022,7.3298]
[1780067462153,32.38,73591.85,79.2,-0.14443,0.00022,7.3298]
[1780067463762,32.39,73593.7,79.2,-0.14405,0.00022,7.31679]
[1780067465564,32.41,73595.0,79.2,-0.14396,0.00022,7.31392]
[1780067465631,32.47,73600.0,79.2,-0.14327,0.00022,7.29073]
[1780067470530,32.55,73602.32,79.2,-0.14338,0.00022,7.29458]
[1780067472191,32.6,73606.74,79.2,-0.14282,0.00021,7.27585]
[1780067472291,32.66,73616.52,79.2,-0.14113,0.00021,7.21835]
[1780067475539,32.72,73617.56,79.2,-0.14136,0.00021,7.22643]
[1780067477060,32.75,73618.24,79.2,-0.14143,0.00021,7.22912]
[1780067481192,32.87,73618.23,79.2,-0.14231,0.00021,7.25928]
[1780067486796,33.02,73615.6,79.2,-0.14396,0.00021,7.31589]
[1780067489571,33.02,73612.56,79.2,-0.14462,0.00021,7.33837]
[1780067489638,33.03,73602.27,79.2,-0.14685,0.00022,7.41306]
[1780067490056,33.03,73602.27,79.2,-0.14685,0.00022,7.41306]
[1780067490132,33.03,73602.27,79.2,-0.14685,0.00022,7.41306]
[1780067490313,33.03,73602.27,79.2,-0.14685,0.00022,7.41306]
[1780067490501,33.03,73602.27,79.2,-0.14685,0.00022,7.41306]
[1780067490554,33.03,73611.43,79.2,-0.1449,0.00021,7.34751]
[1780067491502,33.03,73611.43,79.2,-0.1449,0.00021,7.34751]
[1780067492931,33.03,73611.0,79.2,-0.14489,0.00021,7.34351]
[1780067492940,33.03,73611.0,79.2,-0.14489,0.00021,7.34351]
[1780067493581,33.03,73611.0,79.2,-0.14489,0.00021,7.34351]
[1780067493669,33.03,73611.18,79.2,-0.14486,0.00021,7.3425]
[1780067493728,33.03,73611.18,79.2,-0.14486,0.00021,7.3425]
[1780067494629,33.03,73611.18,79.2,-0.14486,0.00021,7.3425]
[1780067493845,33.03,73618.99,79.2,-0.14321,0.00021,7.28683]
[1780067495042,33.03,73618.99,79.2,-0.14321,0.00021,7.28683]
[1780067495383,33.05,73621.17,79.2,-0.14286,0.00021,7.27507]
[1780067499532,33.07,73624.72,79.2,-0.14225,0.00021,7.25447]
[1780067500485,33.07,73620.88,79.2,-0.14308,0.00021,7.2825]
[1780067500491,33.07,73620.88,79.2,-0.14308,0.00021,7.2825]
[1780067500513,33.07,73620.88,79.2,-0.14308,0.00021,7.2825]
[1780067500545,33.07,73618.16,79.2,-0.14367,0.00021,7.30244]
[1780067501888,33.07,73616.49,79.2,-0.14402,0.00021,7.31455]
[1780067502039,33.07,73616.49,79.2,-0.14402,0.00021,7.31455]
[1780067502513,33.07,73616.49,79.2,-0.14402,0.00021,7.31455]
[1780067504027,33.07,73617.09,79.2,-0.1439,0.00021,7.31041]
[1780067504056,33.07,73617.09,79.2,-0.1439,0.00021,7.31041]
[1780067504924,33.07,73623.31,79.2,-0.14259,0.00021,7.26591]
[1780067506357,33.07,73623.31,79.2,-0.14259,0.00021,7.26591]
[1780067508738,33.08,73622.95,79.2,-0.14268,0.00021,7.26893]
[1780067509157,33.08,73622.95,79.2,-0.14268,0.00021,7.26893]
[1780067509177,33.08,73633.31,79.2,-0.1405,0.00021,7.1947]
[1780067509869,33.08,73633.31,79.2,-0.1405,0.00021,7.1947]
[1780067513995,33.08,73624.03,79.2,-0.14249,0.00021,7.26257]
[1780067515206,33.08,73624.03,79.2,-0.14249,0.00021,7.26257]
[1780067515386,33.08,73624.03,79.2,-0.14249,0.00021,7.26257]
[1780067519165,33.08,73623.54,79.2,-0.14261,0.00021,7.26668]
[1780067519313,33.08,73623.54,79.2,-0.14261,0.00021,7.26668]
[1780067519741,33.08,73623.01,79.2,-0.14273,0.00021,7.27063]
[1780067519818,33.08,73623.01,79.2,-0.14273,0.00021,7.27063]
[1780067519853,33.08,73623.01,79.2,-0.14273,0.00021,7.27063]
[1780067519940,33.08,73623.01,79.2,-0.14273,0.00021,7.27063]
[1780067520045,33.08,73602.1,79.2,-0.1472,0.00022,7.4211]
[1780067520913,33.08,73602.1,79.2,-0.1472,0.00022,7.4211]
[1780067521201,33.08,73602.1,79.2,-0.1472,0.00022,7.4211]
[1780067521310,33.08,73596.23,79.2,-0.14847,0.00022,7.46328]
[1780067522224,33.08,73596.23,79.2,-0.14847,0.00022,7.46328]
[1780067522474,33.08,73596.23,79.2,-0.14847,0.00022,7.46328]
[1780067522637,33.08,73596.23,79.2,-0.14847,0.00022,7.46328]
[1780067522686,33.08,73601.76,79.2,-0.14726,0.00022,7.42333]
[1780067523708,33.08,73609.57,79.2,-0.14558,0.00021,7.36705]
[1780067525310,33.08,73610.52,79.2,-0.14538,0.00021,7.36021]
[1780067525384,33.08,73598.64,79.2,-0.14794,0.00022,7.44568]
[1780067526290,33.08,73598.64,79.2,-0.14794,0.00022,7.44568]
[1780067526514,33.08,73593.67,79.2,-0.14901,0.00022,7.48134]
[1780067527586,33.08,73593.67,79.2,-0.14901,0.00022,7.48134]
[1780067528064,33.08,73594.54,79.2,-0.14882,0.00022,7.47491]
[1780067528080,33.08,73594.54,79.2,-0.14882,0.00022,7.47491]
[1780067528125,33.08,73594.54,79.2,-0.14882,0.00022,7.47491]
[1780067528474,33.08,73605.04,79.2,-0.14654,0.00022,7.39918]
[1780067529694,33.08,73613.19,79.2,-0.14479,0.00021,7.34051]
[1780067530507,33.08,73613.19,79.2,-0.14479,0.00021,7.34051]
[1780067533495,33.08,73606.69,79.2,-0.14618,0.00021,7.38725]
[1780067534871,33.08,73603.8,79.2,-0.1468,0.00022,7.40798]
[1780067535152,33.08,73602.42,79.2,-0.1471,0.00022,7.41785]
[1780067538638,33.08,73601.82,79.2,-0.14724,0.00022,7.42252]
[1780067539497,33.08,73591.56,79.2,-0.14948,0.00022,7.49672]
[1780067541684,33.08,73597.48,79.2,-0.14819,0.00022,7.45428]
[1780067543058,33.09,73597.67,79.2,-0.14816,0.00022,7.45304]
[1780067545658,33.09,73600.34,79.2,-0.14759,0.00022,7.43411]
[1780067547086,33.09,73595.23,79.2,-0.14871,0.00022,7.4712]
[1780067550718,33.09,73595.54,79.2,-0.14865,0.00022,7.46931]
[1780067551909,33.09,73599.67,79.2,-0.14764,0.00022,7.43213]
[1780067554417,33.09,73607.31,79.2,-0.146,0.00021,7.37753]
[1780067558102,33.1,73609.02,79.2,-0.14567,0.00021,7.3662]
[1780067559777,33.1,73611.22,79.2,-0.14521,0.00021,7.35088]
[1780067560333,33.1,73611.22,79.2,-0.14521,0.00021,7.35088]
[1780067560408,33.1,73611.22,79.2,-0.14521,0.00021,7.35088]
[1780067560486,33.1,73611.22,79.2,-0.14521,0.00021,7.35088]
[1780067560556,33.1,73613.84,79.2,-0.14466,0.00021,7.33232]
[1780067561237,33.1,73613.84,79.2,-0.14466,0.00021,7.33232]
[1780067561729,33.1,73621.41,79.2,-0.14305,0.00021,7.27799]
[1780067562389,33.1,73621.41,79.2,-0.14305,0.00021,7.27799]
[1780067562460,33.1,73623.29,79.2,-0.14266,0.00021,7.26487]
[1780067564114,33.1,73623.67,79.2,-0.14259,0.00021,7.26227]
[1780067564462,33.1,73623.67,79.2,-0.14259,0.00021,7.26227]
[1780067564517,33.1,73623.36,79.2,-0.14266,0.00021,7.26463]
[1780067564813,33.1,73623.36,79.2,-0.14266,0.00021,7.26463]
[1780067565136,33.1,73623.36,79.2,-0.14266,0.00021,7.26463]
[1780067565679,33.1,73623.36,79.2,-0.14266,0.00021,7.26463]
[1780067566392,33.1,73622.63,79.2,-0.14283,0.00021,7.2704]
[1780067568406,33.1,73617.34,79.2,-0.14395,0.00021,7.30862]
[1780067569723,33.1,73617.34,79.2,-0.14395,0.00021,7.30862]
[1780067569810,33.1,73613.99,79.2,-0.14467,0.00021,7.33276]
[1780067572684,33.11,73622.34,79.2,-0.1429,0.00021,7.27296]
[1780067573709,33.11,73622.34,79.2,-0.1429,0.00021,7.27296]
[1780067573803,33.11,73623.81,79.2,-0.14259,0.00021,7.26252]
[1780067573878,33.11,73623.81,79.2,-0.14259,0.00021,7.26252]
[1780067573962,33.11,73623.81,79.2,-0.14259,0.00021,7.26252]
[1780067574158,33.11,73623.81,79.2,-0.14259,0.00021,7.26252]
[1780067575869,33.11,73631.42,79.2,-0.141,0.00021,7.20823]
[1780067576843,33.12,73631.77,79.2,-0.14098,0.00021,7.20772]
[1780067577144,33.12,73631.77,79.2,-0.14098,0.00021,7.20772]
[1780067577617,33.12,73631.77,79.2,-0.14098,0.00021,7.20772]
[1780067578683,33.12,73632.61,79.2,-0.14087,0.00021,7.20368]
[1780067578704,33.12,73648.79,79.2,-0.13751,0.00021,7.08807]
[1780067579375,33.12,73648.79,79.2,-0.13751,0.00021,7.08807]
[1780067579714,33.13,73655.64,79.2,-0.13612,0.0002,7.0395]
[1780067580935,33.13,73656.23,79.2,-0.136,0.0002,7.0355]
[1780067580940,33.13,73656.23,79.2,-0.136,0.0002,7.0355]
[1780067581913,33.13,73654.16,79.2,-0.13643,0.0002,7.05051]
[1780067582094,33.13,73654.16,79.2,-0.13643,0.0002,7.05051]
[1780067582657,33.13,73647.97,79.2,-0.13771,0.00021,7.09495]
[1780067583350,33.13,73647.97,79.2,-0.13771,0.00021,7.09495]
[1780067583412,33.13,73647.97,79.2,-0.13771,0.00021,7.09495]
[1780067583521,33.13,73642.65,79.2,-0.13881,0.00021,7.13314]
[1780067584249,33.13,73642.65,79.2,-0.13881,0.00021,7.13314]
[1780067584320,33.13,73642.65,79.2,-0.13881,0.00021,7.13314]
[1780067584528,33.13,73640.29,79.2,-0.1393,0.00021,7.15011]
[1780067589563,33.16,73641.59,79.2,-0.13925,0.00021,7.14824]
[1780067594598,33.17,73641.35,79.2,-0.13937,0.00021,7.15264]
[1780067599639,33.18,73641.99,79.2,-0.13932,0.00021,7.1507]
[1780067604675,33.19,73645.73,79.2,-0.13862,0.00021,7.12673]
[1780067605202,33.19,73645.73,79.2,-0.13862,0.00021,7.12673]
[1780067610237,33.2,73644.44,79.2,-0.13897,0.00021,7.13863]
[1780067613738,33.25,73634.48,79.2,-0.14123,0.00021,7.21297]
[1780067614745,33.25,73629.14,79.2,-0.14236,0.00021,7.25153]
[1780067616122,33.25,73626.65,79.2,-0.1429,0.00021,7.26969]
[1780067616636,33.25,73626.65,79.2,-0.1429,0.00021,7.26969]
[1780067616662,33.25,73626.65,79.2,-0.1429,0.00021,7.26969]
[1780067616763,33.25,73626.65,79.2,-0.1429,0.00021,7.26969]
[1780067616840,33.25,73624.69,79.2,-0.14332,0.00021,7.28403]
[1780067616941,33.25,73624.69,79.2,-0.14332,0.00021,7.28403]
[1780067617170,33.25,73624.69,79.2,-0.14332,0.00021,7.28403]
[1780067618773,33.26,73618.34,79.2,-0.14477,0.00021,7.33302]
[1780067619771,33.26,73618.34,79.2,-0.14477,0.00021,7.33302]
[1780067619977,33.27,73621.46,79.2,-0.14412,0.00021,7.31118]
[1780067620790,33.27,73628.32,79.2,-0.14269,0.00021,7.26263]
[1780067620924,33.27,73628.32,79.2,-0.14269,0.00021,7.26263]
[1780067621007,33.27,73628.32,79.2,-0.14269,0.00021,7.26263]
[1780067621799,33.27,73635.08,79.2,-0.14127,0.00021,7.21443]
[1780067622221,33.27,73635.08,79.2,-0.14127,0.00021,7.21443]
[1780067622807,33.27,73635.08,79.2,-0.14127,0.00021,7.21443]
[1780067625124,33.28,73631.78,79.2,-0.14206,0.00021,7.24125]
[1780067627458,33.3,73624.74,79.2,-0.14364,0.00021,7.29501]
[1780067628212,33.3,73627.06,79.2,-0.14318,0.00021,7.27928]
[1780067629962,33.32,73633.49,79.2,-0.14195,0.00021,7.23785]
[1780067636240,33.4,73629.25,79.2,-0.14343,0.00021,7.28834]
[1780067636916,33.42,73623.17,79.2,-0.14488,0.00021,7.33721]
[1780067639354,33.43,73621.39,79.2,-0.14527,0.00021,7.3503]
[1780067639724,33.43,73621.39,79.2,-0.14527,0.00021,7.3503]
[1780067640142,33.43,73618.34,79.2,-0.14597,0.00021,7.37369]
[1780067640181,33.43,73605.74,79.2,-0.14866,0.00022,7.46341]
[1780067645362,33.44,73605.88,79.2,-0.14867,0.00022,7.46356]
[1780067646915,33.44,73600.67,79.2,-0.14981,0.00022,7.50147]
[1780067647176,33.44,73600.67,79.2,-0.14981,0.00022,7.50147]
[1780067647622,33.44,73600.67,79.2,-0.14981,0.00022,7.50147]
[1780067647667,33.44,73588.91,79.2,-0.15238,0.00022,7.58539]
[1780067648625,33.44,73588.91,79.2,-0.15238,0.00022,7.58539]
[1780067648743,33.44,73577.29,79.2,-0.15494,0.00022,7.66843]
[1780067649338,33.44,73565.36,79.2,-0.1576,0.00022,7.75349]
[1780067650814,33.44,73559.11,79.2,-0.159,0.00023,7.79815]
[1780067654040,33.44,73565.78,79.2,-0.15751,0.00022,7.75063]
[1780067659838,33.44,73564.5,79.2,-0.1578,0.00022,7.76015]
[1780067662098,33.44,73571.54,79.2,-0.15622,0.00022,7.70959]
[1780067663599,33.44,73571.54,79.2,-0.15622,0.00022,7.70959]
[1780067664701,33.44,73590.11,79.2,-0.15212,0.00022,7.57713]
[1780067665786,33.45,73603.68,79.2,-0.1492,0.00022,7.48126]
[1780067667290,33.45,73597.67,79.2,-0.15051,0.00022,7.52433]
[1780067668146,33.45,73591.42,79.2,-0.15188,0.00022,7.56907]
[1780067673183,33.45,73588.85,79.2,-0.15234,0.00022,7.58042]
[1780067675390,33.45,73588.39,79.2,-0.15245,0.00022,7.58383]
[1780067675763,33.45,73588.39,79.2,-0.15245,0.00022,7.58383]
[1780067676812,33.45,73577.91,79.2,-0.15476,0.00022,7.65875]
[1780067676964,33.45,73577.91,79.2,-0.15476,0.00022,7.65875]
[1780067677783,33.45,73589.31,79.2,-0.15225,0.00022,7.57741]
[1780067678298,33.45,73589.31,79.2,-0.15225,0.00022,7.57741]
[1780067678550,33.45,73589.31,79.2,-0.15225,0.00022,7.57741]
[1780067678637,33.45,73595.43,79.2,-0.15091,0.00022,7.53376]
[1780067680142,33.45,73592.39,79.2,-0.15157,0.00022,7.55535]
[1780067680418,33.45,73587.35,79.2,-0.15267,0.00022,7.59126]
[1780067685516,33.45,73583.43,79.2,-0.15355,0.00022,7.6196]
[1780067690625,33.45,73582.1,79.2,-0.15385,0.00022,7.62933]
[1780067691312,33.45,73593.72,79.2,-0.15131,0.00022,7.5467]
[1780067696948,33.46,73596.84,79.2,-0.15065,0.00022,7.52523]
[1780067700997,33.46,73591.15,79.2,-0.15192,0.00022,7.56685]
[1780067701505,33.46,73584.45,79.2,-0.15339,0.00022,7.61458]
[1780067706507,33.46,73587.13,79.2,-0.15282,0.00022,7.59592]
[1780067706943,33.47,73594.57,79.2,-0.1512,0.00022,7.54311]
[1780067707539,33.47,73600.11,79.2,-0.14999,0.00022,7.50366]
[1780067708440,33.47,73606.22,79.2,-0.14868,0.00022,7.46041]
[1780067709897,33.47,73616.42,79.2,-0.14652,0.00021,7.38855]
[1780067710059,33.47,73616.42,79.2,-0.14652,0.00021,7.38855]
[1780067710771,33.47,73622.32,79.2,-0.14527,0.00021,7.34661]
[1780067712896,33.47,73625.13,79.2,-0.14467,0.00021,7.32668]
[1780067713044,33.47,73625.21,79.2,-0.14466,0.00021,7.32614]
[1780067713173,33.47,73625.21,79.2,-0.14466,0.00021,7.32614]
[1780067713291,33.47,73625.21,79.2,-0.14466,0.00021,7.32614]
[1780067713296,33.47,73625.21,79.2,-0.14466,0.00021,7.32614]
[1780067713853,33.47,73635.55,79.2,-0.14248,0.00021,7.25249]
[1780067714833,33.47,73635.55,79.2,-0.14248,0.00021,7.25249]
[1780067714941,33.47,73641.86,79.2,-0.14116,0.00021,7.2076]
[1780067715279,33.47,73641.86,79.2,-0.14116,0.00021,7.2076]
[1780067715876,33.47,73631.48,79.2,-0.14333,0.00021,7.28146]
[1780067716334,33.47,73631.48,79.2,-0.14333,0.00021,7.28146]
[1780067716512,33.47,73616.17,79.2,-0.14657,0.00021,7.39025]
[1780067718900,33.47,73621.24,79.2,-0.14549,0.00021,7.35417]
[1780067719721,33.47,73621.24,79.2,-0.14549,0.00021,7.35417]
[1780067721549,33.47,73633.59,79.2,-0.14289,0.00021,7.26646]
[1780067722607,33.47,73633.59,79.2,-0.14289,0.00021,7.26646]
[1780067723566,33.47,73626.82,79.2,-0.14432,0.00021,7.31469]
[1780067727804,33.47,73628.05,79.2,-0.14406,0.00021,7.30611]
[1780067728194,33.47,73629.18,79.2,-0.14383,0.00021,7.29817]
[1780067728503,33.47,73629.18,79.2,-0.14383,0.00021,7.29817]
[1780067728716,33.47,73629.18,79.2,-0.14383,0.00021,7.29817]
[1780067728806,33.47,73634.91,79.2,-0.14262,0.00021,7.25731]
[1780067729344,33.47,73634.91,79.2,-0.14262,0.00021,7.25731]
[1780067730272,33.47,73635.52,79.2,-0.14249,0.00021,7.25298]
[1780067732256,33.47,73633.51,79.2,-0.14278,0.00021,7.25921]
[1780067732784,33.47,73626.49,79.2,-0.14426,0.00021,7.30919]
[1780067734647,33.47,73616.73,79.2,-0.14633,0.00021,7.37862]
[1780067736943,33.47,73615.32,79.2,-0.14663,0.00021,7.38868]
[1780067737663,33.47,73615.21,79.2,-0.14666,0.00021,7.38938]
[1780067739793,33.47,73609.2,79.2,-0.14795,0.00021,7.43239]
[1780067740691,33.47,73614.22,79.2,-0.14688,0.00021,7.39678]
[1780067741374,33.47,73614.22,79.2,-0.14688,0.00021,7.39678]
[1780067741501,33.47,73614.22,79.2,-0.14688,0.00021,7.39678]
[1780067741781,33.47,73614.22,79.2,-0.14688,0.00021,7.39678]
[1780067742031,33.47,73614.22,79.2,-0.14688,0.00021,7.39678]
[1780067741871,33.47,73631.04,79.2,-0.14332,0.00021,7.27726]
[1780067742436,33.47,73631.04,79.2,-0.14332,0.00021,7.27726]
[1780067742723,33.47,73643.71,79.2,-0.14066,0.00021,7.18705]
[1780067745036,33.47,73639.6,79.2,-0.14153,0.00021,7.21645]
[1780067745115,33.47,73639.6,79.2,-0.14153,0.00021,7.21645]
[1780067745744,33.47,73636.57,79.2,-0.14216,0.00021,7.23815]
[1780067749720,33.48,73638.71,79.2,-0.14176,0.00021,7.22451]
[1780067749772,33.48,73640.8,79.2,-0.14134,0.00021,7.21008]
[1780067750063,33.48,73640.8,79.2,-0.14134,0.00021,7.21008]
[1780067750585,33.48,73640.8,79.2,-0.14134,0.00021,7.21008]
[1780067753067,33.48,73639.13,79.2,-0.1417,0.00021,7.22235]
[1780067753260,33.48,73639.13,79.2,-0.1417,0.00021,7.22235]
[1780067753307,33.48,73639.13,79.2,-0.1417,0.00021,7.22235]
[1780067753800,33.48,73633.0,79.2,-0.14298,0.00021,7.26584]
[1780067754244,33.48,73633.0,79.2,-0.14298,0.00021,7.26584]
[1780067754675,33.48,73633.0,79.2,-0.14298,0.00021,7.26584]
[1780067754807,33.48,73627.34,79.2,-0.14417,0.00021,7.30601]
[1780067755053,33.48,73627.34,79.2,-0.14417,0.00021,7.30601]
[1780067755522,33.48,73627.34,79.2,-0.14417,0.00021,7.30601]
[1780067755963,33.48,73627.34,79.2,-0.14417,0.00021,7.30601]
[1780067756833,33.48,73623.45,79.2,-0.14499,0.00021,7.33352]
[1780067758430,33.48,73623.27,79.2,-0.14502,0.00021,7.33482]
[1780067760148,33.48,73620.78,79.2,-0.14556,0.00021,7.35295]
[1780067761868,33.48,73614.55,79.2,-0.1469,0.00021,7.39763]
[1780067762509,33.48,73614.55,79.2,-0.1469,0.00021,7.39763]
[1780067767568,33.49,73607.09,79.2,-0.14852,0.00022,7.45122]
[1780067767910,33.49,73613.87,79.2,-0.14707,0.00021,7.40308]
[1780067772945,33.49,73612.35,79.2,-0.14741,0.00021,7.4145]
[1780067777012,33.49,73612.72,79.2,-0.14734,0.00021,7.41225]
[1780067776974,33.49,73618.94,79.2,-0.14602,0.00021,7.36817]
[1780067780139,33.49,73615.22,79.2,-0.14683,0.00021,7.39512]
[1780067781165,33.49,73615.87,79.2,-0.14669,0.00021,7.39065]
[1780067784228,33.5,73608.22,79.2,-0.14834,0.00021,7.44547]
[1780067784374,33.5,73608.22,79.2,-0.14834,0.00021,7.44547]
[1780067785034,33.5,73600.27,79.2,-0.15006,0.00022,7.50209]
[1780067785910,33.5,73600.27,79.2,-0.15006,0.00022,7.50209]
[1780067786013,33.5,73600.27,79.2,-0.15006,0.00022,7.50209]
[1780067786042,33.5,73589.82,79.2,-0.15233,0.00022,7.57644]
[1780067787072,33.5,73589.82,79.2,-0.15233,0.00022,7.57644]
[1780067787056,33.5,73581.55,79.2,-0.15415,0.00022,7.63544]
[1780067788062,33.5,73571.69,79.2,-0.15634,0.00022,7.70568]
[1780067788507,33.5,73571.69,79.2,-0.15634,0.00022,7.70568]
[1780067788610,33.5,73571.69,79.2,-0.15634,0.00022,7.70568]
[1780067789085,33.5,73555.34,79.2,-0.16001,0.00023,7.82222]
[1780067789489,33.5,73555.34,79.4,-0.16001,0.00023,7.82222]
[1780067789503,33.5,73555.34,79.4,-0.16001,0.00023,7.82222]
[1780067789626,33.5,73555.34,79.4,-0.16001,0.00023,7.82222]
[1780067789736,33.5,73555.34,79.4,-0.16001,0.00023,7.82222]
[1780067790089,33.5,73542.15,79.4,-0.16301,0.00023,7.91611]
[1780067791222,33.5,73537.24,79.4,-0.16401,0.00023,7.94327]
[1780067791412,33.5,73537.24,79.4,-0.16401,0.00023,7.94327]
[1780067791917,33.5,73537.24,79.4,-0.16401,0.00023,7.94327]
[1780067792107,33.5,73537.24,79.4,-0.16401,0.00023,7.94327]
[1780067792275,33.5,73534.92,79.4,-0.16454,0.00023,7.95965]
[1780067793326,33.5,73534.92,79.4,-0.16454,0.00023,7.95965]
[1780067793631,33.5,73534.92,79.4,-0.16454,0.00023,7.95965]
[1780067794016,33.5,73534.92,79.4,-0.16454,0.00023,7.95965]
[1780067794228,33.5,73534.92,79.4,-0.16454,0.00023,7.95965]
[1780067795037,33.5,73522.25,79.4,-0.16747,0.00023,8.04941]
[1780067796864,33.5,73520.12,79.4,-0.16796,0.00023,8.0645]
[1780067799005,33.49,73512.21,79.4,-0.16981,0.00024,8.12052]
[1780067799040,33.49,73506.66,79.4,-0.17111,0.00024,8.15973]
[1780067799372,33.49,73506.66,79.4,-0.17111,0.00024,8.15973]
[1780067799875,33.49,73506.66,79.4,-0.17111,0.00024,8.15973]
[1780067800953,33.49,73498.95,79.4,-0.17294,0.00024,8.21429]
[1780067802384,33.49,73497.17,79.4,-0.17335,0.00024,8.22673]
[1780067803221,33.49,73499.18,79.4,-0.17287,0.00024,8.21228]
[1780067804094,33.49,73499.18,79.4,-0.17287,0.00024,8.21228]
[1780067804095,33.49,73490.84,79.4,-0.17485,0.00024,8.27094]
[1780067804406,33.49,73490.84,79.4,-0.17485,0.00024,8.27094]
[1780067804977,33.49,73490.84,79.4,-0.17485,0.00024,8.27094]
[1780067805033,33.49,73490.84,79.4,-0.17485,0.00024,8.27094]
[1780067805091,33.49,73477.68,79.4,-0.17802,0.00024,8.36405]
[1780067806033,33.49,73485.84,79.4,-0.17604,0.00024,8.30622]
[1780067806615,33.49,73485.84,79.4,-0.17604,0.00024,8.30622]
[1780067806888,33.49,73498.47,79.4,-0.17301,0.00024,8.21646]
[1780067808696,33.49,73498.39,79.4,-0.17303,0.00024,8.21694]
[1780067809516,33.49,73495.49,79.4,-0.17371,0.00024,8.23729]
[1780067810237,33.49,73486.57,79.4,-0.17584,0.00024,8.30032]
[1780067811814,33.49,73486.57,79.4,-0.17584,0.00024,8.30032]
[1780067812622,33.48,73482.88,79.4,-0.17673,0.00024,8.32624]
[1780067812717,33.48,73488.6,79.4,-0.17534,0.00024,8.28553]
[1780067815828,33.48,73490.54,79.4,-0.17486,0.00024,8.27146]
[1780067816888,33.48,73484.94,79.4,-0.1762,0.00024,8.3108]
[1780067821988,33.48,73486.7,79.4,-0.17575,0.00024,8.29762]
[1780067823890,33.47,73481.23,79.4,-0.17705,0.00024,8.33581]
[1780067826543,33.47,73482.48,79.4,-0.17674,0.00024,8.32651]
[1780067828054,33.47,73503.25,79.4,-0.17175,0.00024,8.17889]
[1780067828934,33.47,73510.2,79.4,-0.17011,0.00024,8.12952]
[1780067830839,33.47,73509.15,79.4,-0.17036,0.00024,8.13702]
[1780067833111,33.47,73515.96,79.4,-0.16875,0.00023,8.08839]
[1780067834690,33.47,73514.19,79.4,-0.16917,0.00023,8.10097]
[1780067835794,33.47,73512.27,79.4,-0.16961,0.00024,8.11452]
[1780067838754,33.47,73509.35,79.4,-0.17029,0.00024,8.13492]
[1780067844108,33.47,73505.58,79.4,-0.17118,0.00024,8.16155]
[1780067844181,33.47,73504.57,79.4,-0.17142,0.00024,8.16872]
[1780067844488,33.47,73498.36,79.4,-0.17289,0.00024,8.21278]
[1780067846716,33.47,73495.65,79.4,-0.17353,0.00024,8.23191]
[1780067852551,33.46,73489.55,79.4,-0.17484,0.00024,8.26659]
[1780067856579,33.46,73483.82,79.4,-0.1762,0.00024,8.30655]
[1780067861614,33.45,73480.06,79.4,-0.17707,0.00024,8.33211]
[1780067866654,33.45,73483.4,79.4,-0.17623,0.00024,8.3073]
[1780067871689,33.44,73484.29,79.4,-0.17598,0.00024,8.30004]
[1780067876725,33.44,73484.88,79.4,-0.17581,0.00024,8.29491]
[1780067881205,33.44,73480.99,79.4,-0.17673,0.00024,8.3219]
[1780067881366,33.44,73480.99,79.4,-0.17673,0.00024,8.3219]
[1780067881420,33.44,73480.99,79.8,-0.17673,0.00024,8.3219]
[1780067881420,33.44,73480.99,79.8,-0.17673,0.00024,8.3219]
[1780067881503,33.43,73480.51,79.8,-0.17683,0.00024,8.32486]
[1780067881696,33.43,73480.51,79.8,-0.17683,0.00024,8.32486]
[1780067881861,33.43,73480.51,79.8,-0.17683,0.00024,8.32486]
[1780067881872,33.43,73480.51,79.8,-0.17683,0.00024,8.32486]
[1780067881923,33.43,73480.51,79.8,-0.17683,0.00024,8.32486]
[1780067882064,33.43,73480.51,79.8,-0.17683,0.00024,8.32486]
[1780067882206,33.43,73446.76,79.8,-0.18511,0.00025,8.56326]
[1780067883205,33.43,73436.88,79.8,-0.18758,0.00025,8.63254]
[1780067883942,33.43,73436.88,79.8,-0.18758,0.00025,8.63254]
[1780067883999,33.43,73436.88,79.8,-0.18758,0.00025,8.63254]
[1780067884201,33.43,73430.79,79.8,-0.18911,0.00025,8.67516]
[1780067885839,33.43,73430.62,79.8,-0.18914,0.00025,8.67608]
[1780067886908,33.43,73427.65,79.8,-0.18989,0.00025,8.69691]
[1780067887148,33.43,73427.65,79.8,-0.18989,0.00025,8.69691]
[1780067887240,33.43,73428.62,79.8,-0.18963,0.00025,8.6897]
[1780067888824,33.43,73422.2,79.8,-0.19125,0.00025,8.73454]
[1780067890128,33.43,73422.2,79.8,-0.19125,0.00025,8.73454]
[1780067890144,33.43,73422.2,79.8,-0.19125,0.00025,8.73454]
[1780067890229,33.43,73420.95,79.8,-0.19156,0.00025,8.74295]
[1780067890838,33.43,73426.23,79.8,-0.19022,0.00025,8.70598]
[1780067893197,33.42,73432.29,79.8,-0.18866,0.00025,8.66266]
[1780067894253,33.42,73437.57,79.8,-0.18732,0.00025,8.62537]
[1780067894528,33.42,73437.57,79.8,-0.18732,0.00025,8.62537]
[1780067898573,33.42,73438.06,79.8,-0.18716,0.00025,8.6209]
[1780067899965,33.42,73436.73,79.8,-0.18748,0.00025,8.62992]
[1780067900701,33.41,73434.49,79.8,-0.18804,0.00025,8.64532]
[1780067900908,33.41,73429.62,79.8,-0.18926,0.00025,8.67928]
[1780067901632,33.41,73429.62,79.8,-0.18926,0.00025,8.67928]
[1780067901848,33.41,73429.62,79.8,-0.18926,0.00025,8.67928]
[1780067901856,33.41,73429.62,79.8,-0.18926,0.00025,8.67928]
[1780067901915,33.41,73427.36,79.8,-0.18981,0.00025,8.69475]
[1780067905195,33.41,73426.64,79.8,-0.18998,0.00025,8.69944]
[1780067906114,33.41,73435.74,79.8,-0.18768,0.00025,8.63544]
[1780067906894,33.41,73435.74,79.8,-0.18768,0.00025,8.63544]
[1780067906950,33.41,73440.42,79.8,-0.1865,0.00025,8.60236]
[1780067907507,33.41,73440.42,79.8,-0.1865,0.00025,8.60236]
[1780067907805,33.41,73440.42,79.8,-0.1865,0.00025,8.60236]
[1780067908147,33.41,73442.15,79.8,-0.18607,0.00025,8.59019]
[1780067910200,33.41,73442.51,79.8,-0.18597,0.00025,8.58749]
[1780067910426,33.4,73442.66,79.8,-0.18593,0.00025,8.58612]
[1780067911204,33.4,73442.66,79.8,-0.18593,0.00025,8.58612]
[1780067911237,33.39,73449.73,79.8,-0.18394,0.00025,8.52553]
[1780067911985,33.39,73461.4,79.8,-0.18105,0.00025,8.44308]
[1780067917022,33.38,73464.45,79.8,-0.18021,0.00025,8.41864]
[1780067922057,33.37,73462.23,79.8,-0.18073,0.00025,8.43387]
[1780067925164,33.37,73457.25,79.8,-0.18195,0.00025,8.46876]
[1780067927566,33.37,73454.9,79.8,-0.18252,0.00025,8.48509]
[1780067928322,33.37,73454.9,79.8,-0.18252,0.00025,8.48509]
[1780067929297,33.37,73452.86,79.8,-0.18302,0.00025,8.49933]
[1780067930113,33.37,73460.48,79.8,-0.18113,0.00025,8.44522]
[1780067934669,33.37,73460.17,79.8,-0.18121,0.00025,8.44745]
[1780067935333,33.37,73459.87,79.8,-0.18128,0.00025,8.4496]
[1780067937531,33.37,73458.6,79.8,-0.1816,0.00025,8.45863]
[1780067938026,33.37,73458.6,79.8,-0.1816,0.00025,8.45863]
[1780067940365,33.37,73452.86,79.8,-0.18302,0.00025,8.49922]
[1780067940366,33.37,73452.86,79.8,-0.18302,0.00025,8.49922]
[1780067940925,33.37,73452.86,79.8,-0.18302,0.00025,8.49922]
[1780067942688,33.37,73457.64,79.8,-0.18183,0.00025,8.46535]
[1780067948251,33.37,73457.19,79.8,-0.18194,0.00025,8.46854]
[1780067953286,33.37,73456.72,79.8,-0.18206,0.00025,8.47183]
[1780067955154,33.37,73457.2,79.8,-0.18194,0.00025,8.46843]
[1780067956044,33.37,73459.45,79.8,-0.18138,0.00025,8.4525]
[1780067959328,33.37,73450.53,79.8,-0.18359,0.00025,8.51552]
[1780067960425,33.37,73449.73,79.8,-0.18378,0.00025,8.5211]
[1780067961348,33.37,73460.13,79.8,-0.18121,0.00025,8.44749]
[1780067961836,33.37,73460.13,79.8,-0.18121,0.00025,8.44749]
[1780067962354,33.37,73467.38,79.8,-0.17943,0.00024,8.39616]
[1780067967391,33.37,73470.25,79.8,-0.17874,0.00024,8.37623]
[1780067971706,33.37,73471.13,79.8,-0.17854,0.00024,8.37029]
[1780067971761,33.37,73471.13,79.8,-0.17854,0.00024,8.37029]
[1780067971814,33.37,73471.13,79.8,-0.17854,0.00024,8.37029]
[1780067972022,33.37,73471.13,79.8,-0.17854,0.00024,8.37029]
[1780067972116,33.37,73473.7,79.8,-0.1778,0.00024,8.34449]
[1780067972586,33.37,73473.7,79.8,-0.1778,0.00024,8.34449]
[1780067973074,33.37,73473.7,79.8,-0.1778,0.00024,8.34449]
[1780067973172,33.37,73480.75,79.8,-0.17608,0.00024,8.29439]
[1780067974099,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067974634,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067974743,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067974843,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067974931,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067975074,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067975211,33.37,73486.03,79.8,-0.17481,0.00024,8.25688]
[1780067975295,33.37,73486.42,79.8,-0.17472,0.00024,8.25416]
[1780067975631,33.37,73486.42,79.8,-0.17472,0.00024,8.25416]
[1780067976319,33.37,73464.19,79.8,-0.18012,0.00025,8.41196]
[1780067977588,33.37,73465.76,79.8,-0.17974,0.00025,8.40085]
[1780067977688,33.37,73465.76,79.8,-0.17974,0.00025,8.40085]
[1780067977707,33.37,73465.76,79.8,-0.17974,0.00025,8.40085]
[1780067977789,33.37,73465.76,79.8,-0.17974,0.00025,8.40085]
[1780067979219,33.37,73480.26,79.8,-0.1762,0.00024,8.29777]
[1780067981348,33.37,73484.22,79.8,-0.17524,0.00024,8.26964]
[1780067981357,33.37,73484.73,79.8,-0.17512,0.00024,8.2661]
[1780067982496,33.38,73490.13,79.8,-0.17391,0.00024,8.23027]
[1780067986295,33.41,73489.47,79.8,-0.17426,0.00024,8.24067]
[1780067986360,33.44,73495.15,79.8,-0.17309,0.00024,8.20625]
[1780067988137,33.44,73498.95,79.8,-0.17219,0.00024,8.17926]
[1780067989016,33.45,73501.78,79.8,-0.17157,0.00024,8.161]
[1780067989022,33.45,73501.78,79.8,-0.17157,0.00024,8.161]
[1780067989212,33.46,73500.17,79.8,-0.17202,0.00024,8.17449]
[1780067989970,33.46,73500.17,79.8,-0.17202,0.00024,8.17449]
[1780067990280,33.46,73500.17,79.8,-0.17202,0.00024,8.17449]
[1780067990328,33.46,73499.09,79.8,-0.17233,0.00024,8.18353]
[1780067990413,33.46,73499.09,79.8,-0.17233,0.00024,8.18353]
[1780067990908,33.46,73491.07,79.8,-0.17424,0.00024,8.24043]
[1780067992169,33.46,73491.07,79.8,-0.17424,0.00024,8.24043]
[1780067992285,33.46,73491.07,79.8,-0.17424,0.00024,8.24043]
[1780067992287,33.47,73486.55,79.8,-0.1754,0.00024,8.2748]
[1780067993327,33.47,73500.87,79.8,-0.17199,0.00024,8.1735]
[1780067993470,33.47,73500.87,79.8,-0.17199,0.00024,8.1735]
[1780067993610,33.47,73500.87,79.8,-0.17199,0.00024,8.1735]
[1780067994393,33.47,73500.87,79.8,-0.17199,0.00024,8.1735]
[1780067994399,33.48,73523.68,79.8,-0.16664,0.00023,8.01197]
[1780067994426,33.48,73523.68,79.8,-0.16664,0.00023,8.01197]
[1780067995082,33.48,73523.68,79.8,-0.16664,0.00023,8.01197]
[1780067995214,33.48,73523.68,79.8,-0.16664,0.00023,8.01197]
[1780067995321,33.48,73531.46,79.8,-0.16484,0.00023,7.95663]
[1780067997874,33.48,73532.98,79.8,-0.1645,0.00023,7.94637]
[1780067997954,33.48,73532.98,79.8,-0.1645,0.00023,7.94637]
[1780068001650,33.52,73528.0,79.8,-0.16593,0.00023,7.99036]
[1780068003101,33.52,73528.0,79.8,-0.16593,0.00023,7.99036]
[1780068003962,33.53,73519.27,79.8,-0.16803,0.00023,8.05457]
[1780068006370,33.53,73515.81,79.8,-0.16884,0.00023,8.07912]
[1780068008150,33.54,73510.67,79.8,-0.17011,0.00024,8.11743]
[1780068012128,33.54,73508.94,79.8,-0.17057,0.00024,8.13124]
[1780068012245,33.54,73508.94,79.8,-0.17057,0.00024,8.13124]
[1780068013159,33.54,73507.11,79.8,-0.17101,0.00024,8.14442]
[1780068015947,33.54,73503.72,79.8,-0.1718,0.00024,8.16809]
[1780068016368,33.54,73503.72,79.8,-0.1718,0.00024,8.16809]
[1780068016809,33.54,73502.23,79.8,-0.17215,0.00024,8.17842]
[1780068017188,33.54,73502.23,79.8,-0.17215,0.00024,8.17842]
[1780068018812,33.54,73499.32,79.8,-0.17281,0.00024,8.19818]
[1780068021077,33.53,73500.21,79.8,-0.17255,0.00024,8.19047]
[1780068021642,33.54,73500.31,79.8,-0.17257,0.00024,8.191]
[1780068021852,33.54,73500.31,79.8,-0.17257,0.00024,8.191]
[1780068022355,33.54,73477.38,79.8,-0.17807,0.00024,8.35311]
[1780068023342,33.54,73465.94,79.8,-0.18086,0.00024,8.43388]
[1780068026515,33.54,73463.4,79.8,-0.18149,0.00025,8.45177]
[1780068027054,33.54,73463.4,79.8,-0.18149,0.00025,8.45177]
[1780068027219,33.54,73463.4,79.8,-0.18149,0.00025,8.45177]
[1780068027247,33.54,73463.4,79.8,-0.18149,0.00025,8.45177]
[1780068027408,33.53,73456.71,79.8,-0.18305,0.00025,8.49653]
[1780068028331,33.53,73451.4,79.8,-0.18437,0.00025,8.53386]
[1780068030106,33.5,73446.09,79.8,-0.1855,0.00025,8.56563]
[1780068030759,33.5,73446.09,79.8,-0.1855,0.00025,8.56563]
[1780068030891,33.48,73440.51,79.8,-0.18678,0.00025,8.60175]
[1780068032700,33.47,73437.53,79.8,-0.18729,0.00025,8.61155]
[1780068037825,33.38,73439.05,79.8,-0.18632,0.00025,8.58404]
[1780068039304,33.35,73442.74,79.8,-0.18519,0.00025,8.5521]
[1780068039778,33.35,73446.58,79.8,-0.18422,0.00025,8.52474]
[1780068040394,33.35,73446.58,79.8,-0.18422,0.00025,8.52474]
[1780068040425,33.35,73457.8,79.8,-0.18143,0.00025,8.44525]
[1780068043982,33.35,73464.74,79.8,-0.17971,0.00025,8.39572]
[1780068046455,33.35,73459.31,79.8,-0.18104,0.00025,8.43391]
[1780068048268,33.35,73454.56,79.8,-0.1822,0.00025,8.46738]
[1780068051431,33.35,73452.78,79.8,-0.18263,0.00025,8.47961]
[1780068051775,33.34,73452.72,79.8,-0.18263,0.00025,8.47965]
[1780068052271,33.34,73447.19,79.8,-0.18401,0.00025,8.51875]
[1780068054055,33.34,73441.11,79.8,-0.18551,0.00025,8.5612]
[1780068055898,33.31,73437.51,79.8,-0.18621,0.00025,8.58068]
[1780068061140,33.25,73432.98,79.8,-0.1869,0.00025,8.60001]
[1780068062127,33.22,73424.35,79.8,-0.18886,0.00025,8.65437]
[1780068067244,33.14,73423.51,79.8,-0.18854,0.00025,8.64525]
[1780068067304,33.12,73429.95,79.8,-0.18677,0.00025,8.59587]
[1780068068206,33.12,73435.01,79.8,-0.18548,0.00025,8.55963]
[1780068073388,33.11,73433.8,79.8,-0.18575,0.00025,8.56713]
[1780068077975,33.11,73436.98,79.8,-0.18489,0.00025,8.54287]
[1780068078065,33.11,73436.98,79.8,-0.18489,0.00025,8.54287]
[1780068078769,33.11,73441.12,79.8,-0.18385,0.00025,8.51341]
[1780068080433,33.11,73443.9,79.8,-0.18314,0.00025,8.49336]
[1780068081018,33.1,73444.05,79.8,-0.18309,0.00025,8.49191]
[1780068084310,33.1,73446.03,79.8,-0.18258,0.00025,8.47744]
[1780068084622,33.1,73446.0,79.8,-0.18259,0.00025,8.4775]
[1780068085048,33.1,73446.0,79.8,-0.18259,0.00025,8.4775]
[1780068086582,33.1,73447.17,79.8,-0.18228,0.00025,8.46869]
[1780068092343,33.1,73456.22,79.8,-0.17989,0.00025,8.39585]
[1780068095509,33.1,73455.49,79.8,-0.18007,0.00025,8.40093]
[1780068095524,33.1,73466.02,79.8,-0.17747,0.00025,8.32559]
[1780068096372,33.09,73477.46,79.8,-0.17467,0.00024,8.24359]
[1780068097524,33.09,73477.46,79.8,-0.17467,0.00024,8.24359]
[1780068097379,33.09,73488.08,79.8,-0.1721,0.00024,8.16725]
[1780068098493,33.09,73482.77,79.8,-0.17337,0.00024,8.20517]
[1780068104428,33.09,73479.52,79.8,-0.17412,0.00024,8.22719]
[1780068107449,33.08,73485.29,79.8,-0.1727,0.00024,8.18513]
[1780068109845,33.08,73480.65,79.8,-0.17381,0.00024,8.21811]
[1780068109857,33.08,73480.65,79.8,-0.17381,0.00024,8.21811]
[1780068109875,33.08,73480.65,79.8,-0.17381,0.00024,8.21811]
[1780068110137,33.08,73480.65,79.8,-0.17381,0.00024,8.21811]
[1780068110472,33.08,73471.21,79.8,-0.17611,0.00024,8.28596]
[1780068111475,33.08,73471.21,79.8,-0.17611,0.00024,8.28596]
[1780068111479,33.08,73466.08,79.8,-0.17737,0.00025,8.32278]
[1780068116514,33.08,73463.62,79.8,-0.17796,0.00025,8.33981]
[1780068119535,33.08,73469.62,79.8,-0.17648,0.00024,8.29657]
[1780068119753,33.08,73469.62,79.8,-0.17648,0.00024,8.29657]
[1780068120140,33.08,73469.62,79.8,-0.17648,0.00024,8.29657]
[1780068120542,33.08,73470.02,79.8,-0.17637,0.00024,8.29358]
[1780068125577,33.08,73470.68,79.8,-0.17619,0.00024,8.28825]
[1780068126831,33.08,73470.59,79.8,-0.17621,0.00024,8.28878]
[1780068128240,33.08,73471.12,79.8,-0.17608,0.00024,8.28506]
[1780068132923,33.08,73452.23,79.8,-0.18075,0.00025,8.42057]
[1780068134579,33.08,73442.83,79.8,-0.18309,0.00025,8.48738]
[1780068137302,33.08,73442.5,79.8,-0.18316,0.00025,8.48956]
[1780068138444,33.07,73443.19,79.8,-0.18299,0.00025,8.48446]
[1780068138534,33.07,73443.19,79.8,-0.18299,0.00025,8.48446]
[1780068138760,33.07,73442.43,79.8,-0.18316,0.00025,8.48954]
[1780068138857,33.07,73442.43,79.8,-0.18316,0.00025,8.48954]
[1780068139503,33.07,73442.43,79.8,-0.18316,0.00025,8.48954]
[1780068139598,33.07,73437.32,79.8,-0.18445,0.00025,8.52595]
[1780068139999,33.07,73437.32,79.8,-0.18445,0.00025,8.52595]
[1780068140086,33.07,73431.13,79.8,-0.18601,0.00025,8.56994]
[1780068141321,33.07,73431.13,79.8,-0.18601,0.00025,8.56994]
[1780068141940,33.07,73430.82,79.8,-0.18608,0.00025,8.57188]
[1780068142355,33.07,73430.82,79.8,-0.18608,0.00025,8.57188]
[1780068143698,33.07,73437.66,79.8,-0.18433,0.00025,8.52268]
[1780068144336,33.07,73437.66,79.8,-0.18433,0.00025,8.52268]
[1780068149745,33.06,73437.9,79.8,-0.18422,0.00025,8.51959]
[1780068151649,33.06,73438.39,79.8,-0.18398,0.00025,8.50823]
[1780068152586,33.06,73447.25,79.8,-0.18174,0.00025,8.44472]
[1780068154540,33.06,73453.02,79.8,-0.1803,0.00025,8.40337]
[1780068156541,33.06,73460.5,79.8,-0.17845,0.00025,8.34985]
[1780068161624,33.06,73462.01,79.8,-0.17808,0.00025,8.33912]
[1780068161802,33.06,73462.01,79.8,-0.17808,0.00025,8.33912]
[1780068162298,33.06,73474.66,79.8,-0.17499,0.00024,8.2485]
[1780068163147,33.06,73484.81,79.8,-0.17252,0.00024,8.17566]
[1780068165186,33.06,73486.16,79.8,-0.1722,0.00024,8.16608]
[1780068165247,33.06,73486.0,79.8,-0.17225,0.00024,8.16737]
[1780068167238,33.06,73477.28,79.8,-0.17437,0.00024,8.23048]
[1780068170139,33.06,73474.92,79.8,-0.17496,0.00024,8.24771]
[1780068170238,33.07,73478.3,79.8,-0.17414,0.00024,8.22359]
[1780068175289,33.07,73478.96,79.8,-0.17398,0.00024,8.21877]
[1780068175311,33.07,73478.96,79.8,-0.17398,0.00024,8.21877]
[1780068177838,33.06,73474.14,79.8,-0.17514,0.00024,8.25322]
[1780068180967,33.06,73469.22,79.8,-0.17634,0.00024,8.28819]
[1780068183014,33.06,73466.98,79.8,-0.17688,0.00025,8.30413]
[1780068183070,33.06,73465.71,79.8,-0.17719,0.00025,8.3131]
[1780068189137,33.06,73463.13,79.8,-0.17783,0.00025,8.33173]
[1780068191039,33.06,73451.84,79.8,-0.18062,0.00025,8.41255]
[1780068196076,33.06,73453.4,79.8,-0.18022,0.00025,8.40107]
[1780068199862,33.06,73453.63,79.8,-0.18016,0.00025,8.39927]
[1780068200046,33.06,73453.63,79.8,-0.18016,0.00025,8.39927]
[1780068200148,33.06,73446.8,79.8,-0.18186,0.00025,8.44802]
[1780068201111,33.06,73439.29,79.8,-0.18374,0.00025,8.5015]
[1780068204156,33.06,73439.7,79.8,-0.18362,0.00025,8.49824]
[1780068209264,33.05,73443.31,79.8,-0.18269,0.00025,8.47163]
[1780068210272,33.05,73446.34,79.8,-0.18193,0.00025,8.44987]
[1780068215412,33.05,73451.35,79.8,-0.18054,0.00025,8.40598]
[1780068220313,33.05,73452.08,79.8,-0.18035,0.00025,8.4005]
[1780068220680,33.05,73446.6,79.8,-0.18171,0.00025,8.43954]
[1780068221429,33.05,73436.21,79.8,-0.18432,0.00025,8.51368]
[1780068226290,33.05,73441.6,79.8,-0.18293,0.00025,8.47432]
[1780068228773,33.04,73444.12,79.8,-0.18229,0.00025,8.45608]
[1780068229636,33.04,73449.97,79.8,-0.18083,0.00025,8.4141]
[1780068231527,33.04,73453.23,79.8,-0.18002,0.00025,8.39076]
[1780068231633,33.04,73453.23,79.8,-0.18002,0.00025,8.39076]
[1780068231693,33.04,73461.52,79.8,-0.17796,0.00025,8.3314]
[1780068232606,33.04,73467.38,79.8,-0.17652,0.00025,8.28917]
[1780068233095,33.04,73467.38,79.8,-0.17652,0.00025,8.28917]
[1780068233109,33.04,73467.38,79.8,-0.17652,0.00025,8.28917]
[1780068233488,33.04,73472.87,79.8,-0.17517,0.00024,8.24977]
[1780068233706,33.04,73472.87,79.8,-0.17517,0.00024,8.24977]
[1780068234408,33.04,73472.87,79.8,-0.17517,0.00024,8.24977]
[1780068234453,33.04,73472.87,79.8,-0.17517,0.00024,8.24977]
[1780068234499,33.04,73474.42,79.8,-0.17479,0.00024,8.23842]
[1780068235122,33.04,73474.42,79.8,-0.17479,0.00024,8.23842]
[1780068235424,33.04,73474.42,79.8,-0.17479,0.00024,8.23842]
[1780068235508,33.04,73471.42,79.8,-0.17551,0.00024,8.25974]
[1780068236579,33.04,73471.42,79.8,-0.17551,0.00024,8.25974]
[1780068236704,33.04,73474.35,79.8,-0.17479,0.00024,8.23842]
[1780068240141,33.04,73479.11,79.8,-0.17361,0.00024,8.20365]
[1780068247440,33.03,73477.68,79.8,-0.17391,0.00024,8.21258]
[1780068251468,33.03,73472.6,79.8,-0.17512,0.00024,8.24831]
[1780068251896,33.03,73472.6,79.8,-0.17512,0.00024,8.24831]
[1780068252735,33.02,73469.88,79.8,-0.17577,0.00024,8.26738]
[1780068252791,33.02,73469.88,79.8,-0.17577,0.00024,8.26738]
[1780068256321,33.02,73468.26,79.8,-0.17615,0.00025,8.27848]
[1780068256669,33.02,73468.26,79.8,-0.17615,0.00025,8.27848]
[1780068257511,33.02,73469.83,79.8,-0.17575,0.00024,8.26666]
[1780068258379,33.02,73469.83,79.8,-0.17575,0.00024,8.26666]
[1780068258894,33.02,73471.56,79.8,-0.17532,0.00024,8.25415]
[1780068259278,33.02,73471.56,79.8,-0.17532,0.00024,8.25415]
[1780068260136,33.02,73471.65,79.8,-0.1753,0.00024,8.25337]
[1780068260532,33.02,73471.32,79.8,-0.17538,0.00024,8.25574]
[1780068261531,33.02,73471.32,79.8,-0.17538,0.00024,8.25574]
[1780068261539,33.02,73470.63,79.8,-0.17555,0.00024,8.26084]
[1780068263322,33.02,73470.79,79.8,-0.17552,0.00024,8.25983]
[1780068263553,33.02,73471.11,79.8,-0.17544,0.00024,8.25746]
[1780068265568,33.02,73476.11,79.8,-0.1742,0.00024,8.22113]
[1780068270602,33.01,73474.43,79.8,-0.17459,0.00024,8.2324]
[1780068271907,33.01,73473.64,79.8,-0.17465,0.00024,8.2302]
[1780068272502,33.01,73473.64,79.8,-0.17465,0.00024,8.2302]
[1780068272617,33.01,73475.55,79.8,-0.17418,0.00024,8.2163]
[1780068272836,33.01,73475.55,79.8,-0.17418,0.00024,8.2163]
[1780068272893,33.01,73475.55,79.8,-0.17418,0.00024,8.2163]
[1780068278658,33.01,73473.76,79.8,-0.17461,0.00024,8.22887]
[1780068281506,33.01,73474.89,79.8,-0.17433,0.00024,8.2207]
[1780068281871,33.01,73474.72,79.8,-0.17437,0.00024,8.22191]
[1780068282686,33.01,73479.96,79.8,-0.17309,0.00024,8.18401]
[1780068283693,33.01,73484.95,79.8,-0.17188,0.00024,8.14794]
[1780068286714,33.01,73493.72,79.8,-0.16976,0.00024,8.08448]
[1780068291749,33.01,73492.47,79.8,-0.17005,0.00024,8.09336]
[1780068295823,33.01,73487.5,79.8,-0.17124,0.00024,8.12896]
[1780068301717,33.0,73488.22,79.8,-0.17106,0.00024,8.12338]
[1780068302997,33.0,73485.61,79.8,-0.17168,0.00024,8.14201]
[1780068304166,33.0,73481.69,79.8,-0.17262,0.00024,8.17012]
[1780068304207,33.0,73481.69,79.8,-0.17262,0.00024,8.17012]
[1780068304557,33.0,73481.69,79.8,-0.17262,0.00024,8.17012]
[1780068304568,33.0,73481.69,79.8,-0.17262,0.00024,8.17012]
[1780068304765,33.0,73481.69,79.8,-0.17262,0.00024,8.17012]
[1780068304716,33.0,73474.95,79.8,-0.17426,0.00024,8.21845]
[1780068304859,33.0,73474.95,79.8,-0.17426,0.00024,8.21845]
[1780068304938,33.0,73474.95,79.8,-0.17426,0.00024,8.21845]
[1780068305721,33.0,73465.27,79.8,-0.17662,0.00025,8.28791]
[1780068306158,33.0,73465.27,79.8,-0.17662,0.00025,8.28791]
[1780068306558,33.0,73460.32,79.8,-0.17784,0.00025,8.32344]
[1780068306906,33.0,73460.32,79.8,-0.17784,0.00025,8.32344]
[1780068307295,33.0,73459.46,79.8,-0.17805,0.00025,8.32946]
[1780068308871,33.0,73453.74,79.8,-0.17947,0.00025,8.37055]
[1780068310710,33.0,73448.27,79.8,-0.18083,0.00025,8.40965]
[1780068312433,33.0,73447.39,79.8,-0.18105,0.00025,8.41595]
[1780068313468,33.0,73446.32,79.8,-0.18131,0.00025,8.42345]
[1780068313546,33.0,73437.38,79.8,-0.18355,0.00025,8.48738]
[1780068313907,33.0,73428.5,79.8,-0.1858,0.00025,8.55075]
[1780068315988,33.0,73427.5,79.8,-0.18605,0.00025,8.55779]
[1780068317985,33.0,73421.45,79.8,-0.18758,0.00026,8.60068]
[1780068318891,33.0,73419.2,79.8,-0.18815,0.00026,8.61654]
[1780068318981,33.0,73419.2,79.8,-0.18815,0.00026,8.61654]
[1780068319016,33.0,73419.2,79.8,-0.18815,0.00026,8.61654]
[1780068319770,33.0,73407.83,79.8,-0.19106,0.00026,8.69689]
[1780068320681,33.0,73397.51,79.8,-0.19374,0.00026,8.77]
[1780068320832,33.0,73397.51,79.8,-0.19374,0.00026,8.77]
[1780068321565,33.0,73397.51,79.8,-0.19374,0.00026,8.77]
[1780068324274,32.99,73395.89,79.8,-0.19411,0.00026,8.78001]
[1780068325343,32.99,73404.38,79.8,-0.19189,0.00026,8.71957]
[1780068326586,32.99,73404.38,79.8,-0.19189,0.00026,8.71957]
[1780068328452,32.98,73406.35,79.8,-0.19136,0.00026,8.70506]
[1780068332582,32.96,73408.63,79.8,-0.19048,0.00026,8.6764]
[1780068336066,32.95,73399.13,79.8,-0.19289,0.00026,8.74236]
[1780068338092,32.95,73399.72,79.8,-0.19273,0.00026,8.73786]
[1780068339094,32.95,73386.97,79.8,-0.19604,0.00026,8.8275]
[1780068340423,32.95,73386.97,79.8,-0.19604,0.00026,8.8275]
[1780068340963,32.94,73386.64,79.8,-0.19611,0.00026,8.82942]
[1780068340979,32.94,73386.64,79.8,-0.19611,0.00026,8.82942]
[1780068341527,32.94,73386.64,79.8,-0.19611,0.00026,8.82942]
[1780068341918,32.94,73385.58,79.8,-0.19636,0.00026,8.83608]
[1780068343177,32.94,73385.14,79.8,-0.19648,0.00026,8.83919]
[1780068345883,32.93,73386.32,79.8,-0.19612,0.00026,8.82964]
[1780068346533,32.93,73386.32,79.8,-0.19612,0.00026,8.82964]
[1780068347854,32.91,73384.36,79.8,-0.19647,0.00026,8.83906]
[1780068351890,32.88,73384.55,79.8,-0.19623,0.00026,8.83243]
[1780068352184,32.88,73383.37,79.8,-0.19653,0.00026,8.84038]
[1780068357294,32.85,73381.65,79.8,-0.19679,0.00026,8.84727]
[1780068357383,32.85,73372.35,79.8,-0.19925,0.00027,8.91276]
[1780068358157,32.85,73372.35,79.8,-0.19925,0.00027,8.91276]
[1780068358832,32.85,73372.35,79.8,-0.19925,0.00027,8.91276]
[1780068359057,32.84,73370.42,79.8,-0.19965,0.00027,8.92325]
[1780068361360,32.82,73362.42,79.8,-0.20165,0.00027,8.97597]
[1780068362854,32.8,73369.96,79.8,-0.1995,0.00027,8.91914]
[1780068363608,32.8,73369.96,79.8,-0.1995,0.00027,8.91914]
[1780068365092,32.78,73373.63,79.8,-0.19838,0.00027,8.88942]
[1780068365577,32.78,73373.63,79.8,-0.19838,0.00027,8.88942]
[1780068366283,32.78,73380.46,79.8,-0.19655,0.00026,8.84072]
[1780068366870,32.78,73380.46,79.8,-0.19655,0.00026,8.84072]
[1780068367411,32.78,73380.46,79.8,-0.19655,0.00026,8.84072]
[1780068367829,32.77,73390.39,79.8,-0.19391,0.00026,8.76959]
[1780068368273,32.77,73390.39,79.8,-0.19391,0.00026,8.76959]
[1780068371578,32.77,73393.12,79.8,-0.19318,0.00026,8.74953]
[1780068373908,32.77,73395.83,79.8,-0.19244,0.00026,8.72939]
[1780068375977,32.75,73394.34,79.8,-0.19268,0.00026,8.73599]
[1780068377759,32.73,73393.2,79.8,-0.19284,0.00026,8.74038]
[1780068377570,32.73,73387.01,79.8,-0.19446,0.00026,8.78427]
[1780068378372,32.73,73392.95,79.8,-0.1929,0.00026,8.7419]
[1780068379632,32.72,73399.25,79.8,-0.19123,0.00026,8.6963]
[1780068381253,32.72,73400.26,79.8,-0.19096,0.00026,8.68886]
[1780068381960,32.72,73400.26,79.8,-0.19096,0.00026,8.68886]
[1780068382724,32.72,73401.97,79.8,-0.19051,0.00026,8.67642]
[1780068384043,32.72,73408.7,79.8,-0.18874,0.00026,8.62761]
[1780068384973,32.72,73407.77,79.8,-0.18897,0.00026,8.63402]
[1780068389724,32.71,73405.2,79.8,-0.1896,0.00026,8.65138]
[1780068389814,32.71,73393.68,79.8,-0.1926,0.00026,8.73354]
[1780068395385,32.69,73393.13,79.8,-0.19245,0.00026,8.72498]
[1780068399743,32.68,73393.96,79.8,-0.19219,0.00026,8.71803]
[1780068400385,32.68,73394.53,79.8,-0.19204,0.00026,8.71371]
[1780068400706,32.68,73402.77,79.8,-0.18988,0.00026,8.65445]
[1780068401865,32.68,73410.11,79.8,-0.18797,0.00026,8.60159]
[1780068402833,32.68,73410.11,79.8,-0.18797,0.00026,8.60159]
[1780068405074,32.68,73416.06,79.8,-0.18642,0.00026,8.55841]
[1780068405124,32.68,73416.06,79.8,-0.18642,0.00026,8.55841]
[1780068405228,32.68,73416.06,79.8,-0.18642,0.00026,8.55841]
[1780068406895,32.67,73420.8,79.8,-0.18519,0.00026,8.52389]
[1780068407406,32.67,73420.8,79.8,-0.18519,0.00026,8.52389]
[1780068407893,32.67,73433.09,79.8,-0.18205,0.00025,8.43504]
[1780068408900,32.67,73443.16,79.8,-0.17951,0.00025,8.36206]
[1780068409752,32.67,73443.16,79.8,-0.17951,0.00025,8.36206]
[1780068409824,32.67,73445.34,79.8,-0.17896,0.00025,8.34621]
[1780068412164,32.67,73447.15,79.8,-0.17849,0.00025,8.33261]
[1780068414775,32.67,73450.23,79.8,-0.1777,0.00025,8.30982]
[1780068419362,32.66,73449.02,79.8,-0.17797,0.00025,8.31754]
[1780068419364,32.66,73449.02,79.8,-0.17797,0.00025,8.31754]
[1780068419821,32.66,73449.02,79.8,-0.17797,0.00025,8.31754]
[1780068419852,32.66,73447.94,79.8,-0.17823,0.00025,8.32515]
[1780068420424,32.66,73447.94,79.8,-0.17823,0.00025,8.32515]
[1780068420883,32.66,73454.25,79.8,-0.17665,0.00025,8.2793]
[1780068420954,32.66,73454.25,79.8,-0.17665,0.00025,8.2793]
[1780068421750,32.66,73463.53,79.8,-0.17435,0.00025,8.21162]
[1780068422757,32.66,73468.76,79.8,-0.17305,0.00025,8.17337]
[1780068425811,32.66,73476.76,79.8,-0.17109,0.00024,8.11483]
[1780068427794,32.66,73472.11,79.8,-0.17222,0.00024,8.14857]
[1780068429921,32.66,73477.23,79.8,-0.17096,0.00024,8.11116]
[1780068430061,32.66,73477.23,79.8,-0.17096,0.00024,8.11116]
[1780068435851,32.66,73482.67,79.8,-0.16964,0.00024,8.07152]
[1780068437276,32.66,73479.34,79.8,-0.17045,0.00024,8.09581]
[1780068437367,32.66,73479.34,79.8,-0.17045,0.00024,8.09581]
[1780068437614,32.66,73479.34,79.8,-0.17045,0.00024,8.09581]
[1780068437865,32.66,73464.29,79.8,-0.17413,0.00025,8.20536]
[1780068438190,32.66,73464.29,79.8,-0.17413,0.00025,8.20536]
[1780068438879,32.66,73454.45,79.8,-0.17657,0.00025,8.27684]
[1780068439118,32.66,73454.45,79.8,-0.17657,0.00025,8.27684]
[1780068439123,32.66,73454.45,79.8,-0.17657,0.00025,8.27684]
[1780068439285,32.66,73454.45,79.8,-0.17657,0.00025,8.27684]
[1780068439361,32.66,73454.45,79.8,-0.17657,0.00025,8.27684]
[1780068439381,32.66,73454.45,79.8,-0.17657,0.00025,8.27684]
[1780068439886,32.66,73462.4,79.8,-0.1746,0.00025,8.21916]
[1780068440893,32.66,73467.63,79.8,-0.17331,0.00025,8.18092]
[1780068441908,32.66,73467.63,79.8,-0.17331,0.00025,8.18092]
[1780068442883,32.65,73467.04,79.8,-0.17344,0.00025,8.18496]
[1780068443914,32.65,73475.78,79.8,-0.1713,0.00024,8.12118]
[1780068448949,32.65,73470.74,79.8,-0.17253,0.00024,8.15784]
[1780068449232,32.65,73470.74,79.8,-0.17253,0.00024,8.15784]
[1780068451415,32.65,73471.56,79.8,-0.17233,0.00024,8.15178]
[1780068452088,32.65,73471.72,79.8,-0.17216,0.00024,8.14283]
[1780068452111,32.65,73471.72,79.8,-0.17216,0.00024,8.14283]
[1780068452378,32.65,73471.72,79.8,-0.17216,0.00024,8.14283]
[1780068452727,32.65,73464.97,79.8,-0.17382,0.00025,8.19187]
[1780068453111,32.65,73453.69,79.8,-0.17661,0.00025,8.2739]
[1780068453992,32.65,73453.69,79.8,-0.17661,0.00025,8.2739]
[1780068454406,32.65,73453.69,79.8,-0.17661,0.00025,8.2739]
[1780068456014,32.65,73447.85,79.8,-0.17807,0.00025,8.31608]
[1780068456940,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068457313,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068457387,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068457636,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068457721,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068457889,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068458077,32.65,73438.64,79.8,-0.18038,0.00025,8.38282]
[1780068458144,32.65,73438.05,79.8,-0.18052,0.00025,8.38692]
[1780068458246,32.65,73438.05,79.8,-0.18052,0.00025,8.38692]
[1780068458656,32.65,73438.05,79.8,-0.18052,0.00025,8.38692]
[1780068458847,32.65,73445.95,79.8,-0.17853,0.00025,8.32951]
[1780068459149,32.65,73445.95,79.8,-0.17853,0.00025,8.32951]
[1780068459629,32.65,73445.95,79.8,-0.17853,0.00025,8.32951]
[1780068459842,32.65,73445.95,79.8,-0.17853,0.00025,8.32951]
[1780068459888,32.65,73473.18,79.8,-0.17179,0.00024,8.13155]
[1780068460314,32.65,73473.18,79.8,-0.17179,0.00024,8.13155]
[1780068460356,32.65,73473.18,79.8,-0.17179,0.00024,8.13155]
[1780068460670,32.65,73473.18,79.8,-0.17179,0.00024,8.13155]
[1780068460889,32.65,73473.18,79.8,-0.17179,0.00024,8.13155]
[1780068460771,32.65,73464.68,79.8,-0.17387,0.00025,8.19333]
[1780068461133,32.65,73464.68,79.8,-0.17387,0.00025,8.19333]
[1780068461429,32.65,73464.68,79.8,-0.17387,0.00025,8.19333]
[1780068461968,32.65,73464.68,79.8,-0.17387,0.00025,8.19333]
[1780068461937,32.65,73464.37,79.8,-0.17395,0.00025,8.19561]
[1780068463578,32.65,73464.89,79.8,-0.17382,0.00025,8.19174]
[1780068467136,32.65,73463.51,79.8,-0.17414,0.00025,8.20141]
[1780068468682,32.65,73471.74,79.8,-0.17212,0.00024,8.14134]
[1780068469889,32.65,73471.74,79.8,-0.17212,0.00024,8.14134]
[1780068471356,32.65,73468.64,79.8,-0.17287,0.00025,8.16387]
[1780068471403,32.65,73468.64,79.8,-0.17287,0.00025,8.16387]
[1780068471525,32.65,73468.64,79.8,-0.17287,0.00025,8.16387]
[1780068471599,32.65,73462.91,79.8,-0.17428,0.00025,8.20548]
[1780068472534,32.65,73462.91,79.8,-0.17428,0.00025,8.20548]
[1780068472895,32.65,73462.91,79.8,-0.17428,0.00025,8.20548]
[1780068472704,32.65,73456.78,79.8,-0.1758,0.00025,8.25006]
[1780068473904,32.65,73456.78,79.8,-0.1758,0.00025,8.25006]
[1780068474341,32.65,73456.05,79.8,-0.17598,0.00025,8.25534]
[1780068477739,32.65,73453.87,79.8,-0.17652,0.00025,8.27103]
[1780068477792,32.65,73453.89,79.8,-0.17651,0.00025,8.27083]
[1780068479892,32.64,73462.0,79.8,-0.17449,0.00025,8.21149]
[1780068481110,32.64,73463.36,79.8,-0.17415,0.00025,8.20145]
[1780068481214,32.64,73468.33,79.8,-0.17292,0.00025,8.16516]
[1780068482228,32.64,73468.33,79.8,-0.17292,0.00025,8.16516]
[1780068485247,32.64,73475.83,79.8,-0.17107,0.00024,8.11032]
[1780068487596,32.64,73473.78,79.8,-0.17157,0.00024,8.12518]
[1780068487633,32.64,73473.78,79.8,-0.17157,0.00024,8.12518]
[1780068487777,32.64,73472.12,79.8,-0.17198,0.00024,8.13726]
[1780068488254,32.64,73472.12,79.8,-0.17198,0.00024,8.13726]
[1780068488940,32.64,73508.4,79.8,-0.16324,0.00024,7.87237]
[1780068489550,32.64,73508.4,79.8,-0.16324,0.00024,7.87237]
[1780068489851,32.64,73559.54,79.8,-0.15144,0.00022,7.49852]
[1780068490369,32.64,73559.54,79.8,-0.15144,0.00022,7.49852]
[1780068490434,32.64,73559.54,79.8,-0.15144,0.00022,7.49852]
[1780068490922,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491140,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491153,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491262,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491386,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491469,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491557,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491729,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491855,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491925,32.64,73583.74,79.8,-0.14607,0.00022,7.32222]
[1780068491919,32.66,73595.59,79.8,-0.14366,0.00022,7.24169]
[1780068492628,32.66,73595.59,79.8,-0.14366,0.00022,7.24169]
[1780068492697,32.67,73589.79,79.8,-0.14494,0.00022,7.28478]
[1780068493170,32.67,73589.79,79.8,-0.14494,0.00022,7.28478]
[1780068493422,32.67,73589.79,79.8,-0.14494,0.00022,7.28478]
[1780068493762,32.67,73589.79,79.8,-0.14494,0.00022,7.28478]
[1780068493828,32.67,73586.23,79.8,-0.14574,0.00022,7.31151]
[1780068494373,32.67,73586.23,79.8,-0.14574,0.00022,7.31151]
[1780068494401,32.67,73586.23,79.8,-0.14574,0.00022,7.31151]
[1780068494656,32.67,73586.23,79.8,-0.14574,0.00022,7.31151]
[1780068494944,32.67,73577.05,79.8,-0.14777,0.00022,7.37874]
[1780068495117,32.67,73577.05,79.8,-0.14777,0.00022,7.37874]
[1780068495132,32.67,73577.05,79.8,-0.14777,0.00022,7.37874]
[1780068495153,32.67,73577.05,79.8,-0.14777,0.00022,7.37874]
[1780068495521,32.67,73577.05,79.8,-0.14777,0.00022,7.37874]
[1780068495882,32.67,73572.27,79.8,-0.14885,0.00022,7.41408]
[1780068496304,32.67,73572.27,79.8,-0.14885,0.00022,7.41408]
[1780068496430,32.68,73560.45,79.8,-0.1515,0.00022,7.50075]
[1780068497194,32.68,73560.45,79.8,-0.1515,0.00022,7.50075]
[1780068497557,32.68,73560.45,79.8,-0.1515,0.00022,7.50075]
[1780068497672,32.68,73560.45,79.8,-0.1515,0.00022,7.50075]
[1780068497916,32.68,73560.45,79.8,-0.1515,0.00022,7.50075]
[1780068497960,32.68,73549.4,79.8,-0.15401,0.00023,7.58171]
[1780068498148,32.68,73549.4,79.8,-0.15401,0.00023,7.58171]
[1780068499144,32.68,73545.48,79.8,-0.15491,0.00023,7.61053]
[1780068499606,32.68,73545.48,79.8,-0.15491,0.00023,7.61053]
[1780068500123,32.68,73547.41,79.8,-0.15447,0.00023,7.59661]
[1780068500379,32.68,73547.41,79.8,-0.15447,0.00023,7.59661]
[1780068500581,32.68,73547.41,79.8,-0.15447,0.00023,7.59661]
[1780068500833,32.68,73547.41,79.8,-0.15447,0.00023,7.59661]
[1780068502016,32.68,73565.44,79.8,-0.15042,0.00022,7.46545]
[1780068502943,32.68,73570.19,79.8,-0.14937,0.00022,7.43118]
[1780068503266,32.68,73570.19,79.8,-0.14937,0.00022,7.43118]
[1780068503476,32.68,73570.19,79.8,-0.14937,0.00022,7.43118]
[1780068503952,32.68,73570.19,79.8,-0.14937,0.00022,7.43118]
[1780068505052,32.68,73574.55,79.8,-0.14841,0.00022,7.39981]
[1780068505236,32.69,73577.42,79.8,-0.14779,0.00022,7.37936]
[1780068505604,32.69,73577.42,79.8,-0.14779,0.00022,7.37936]
[1780068505927,32.69,73577.42,79.8,-0.14779,0.00022,7.37936]
[1780068505973,32.69,73577.42,79.8,-0.14779,0.00022,7.37936]
[1780068506033,32.69,73577.92,79.8,-0.14769,0.00022,7.37621]
[1780068506809,32.69,73577.92,79.8,-0.14769,0.00022,7.37621]
[1780068506882,32.69,73577.92,79.8,-0.14769,0.00022,7.37621]
[1780068506998,32.69,73585.49,79.8,-0.14604,0.00022,7.32156]
[1780068507493,32.69,73585.49,79.8,-0.14604,0.00022,7.32156]
[1780068507851,32.69,73601.17,79.8,-0.14264,0.00022,7.20779]
[1780068508253,32.69,73601.17,79.8,-0.14264,0.00022,7.20779]
[1780068508272,32.69,73601.17,79.8,-0.14264,0.00022,7.20779]
[1780068509057,32.69,73607.91,79.8,-0.14121,0.00021,7.15929]
[1780068509279,32.69,73607.91,79.8,-0.14121,0.00021,7.15929]
[1780068509322,32.69,73607.91,79.8,-0.14121,0.00021,7.15929]
[1780068509507,32.69,73607.91,79.8,-0.14121,0.00021,7.15929]
[1780068509761,32.7,73613.73,79.8,-0.13998,0.00021,7.11758]
[1780068510178,32.7,73613.73,79.8,-0.13998,0.00021,7.11758]
[1780068510561,32.7,73613.73,79.8,-0.13998,0.00021,7.11758]
[1780068511207,32.7,73614.79,79.8,-0.13977,0.00021,7.11026]
[1780068511465,32.7,73603.34,79.8,-0.14211,0.00022,7.18606]
[1780068512323,32.7,73603.34,79.8,-0.14211,0.00022,7.18606]
[1780068512431,32.7,73603.34,79.8,-0.14211,0.00022,7.18606]
[1780068512462,32.7,73603.34,79.8,-0.14211,0.00022,7.18606]
[1780068515379,32.7,73609.65,79.8,-0.14078,0.00021,7.14105]
[1780068515426,32.7,73609.65,79.8,-0.14078,0.00021,7.14105]
[1780068517460,32.7,73604.93,79.8,-0.14181,0.00021,7.17597]
[1780068517796,32.7,73604.93,79.8,-0.14181,0.00021,7.17597]
[1780068517977,32.71,73607.66,79.8,-0.14123,0.00021,7.15643]
[1780068518224,32.71,73607.66,79.8,-0.14123,0.00021,7.15643]
[1780068518509,32.71,73607.3,79.8,-0.14133,0.00021,7.15963]
[1780068520451,32.71,73606.39,79.8,-0.14153,0.00021,7.16654]
[1780068522476,32.71,73608.66,79.8,-0.14106,0.00021,7.15068]
[1780068523065,32.71,73608.66,79.8,-0.14106,0.00021,7.15068]
[1780068527372,32.72,73604.74,79.8,-0.14195,0.00021,7.18064]
[1780068529406,32.72,73605.69,79.8,-0.14176,0.00021,7.17431]
[1780068530170,32.72,73606.09,79.8,-0.14168,0.00021,7.1717]
[1780068530985,32.72,73606.09,79.8,-0.14168,0.00021,7.1717]
[1780068531699,32.72,73606.51,79.8,-0.1416,0.00021,7.16894]
[1780068531803,32.72,73606.51,79.8,-0.1416,0.00021,7.16894]
[1780068531841,32.72,73606.51,79.8,-0.1416,0.00021,7.16894]
[1780068532088,32.72,73606.51,79.8,-0.1416,0.00021,7.16894]
[1780068532476,32.72,73606.32,79.8,-0.14165,0.00021,7.17062]
[1780068532585,32.72,73606.32,79.8,-0.14165,0.00021,7.17062]
[1780068533039,32.72,73606.32,79.8,-0.14165,0.00021,7.17062]
[1780068533045,32.72,73606.32,79.8,-0.14165,0.00021,7.17062]
[1780068533087,32.72,73606.32,79.8,-0.14165,0.00021,7.17062]
[1780068533104,32.72,73608.67,79.8,-0.14116,0.00021,7.15386]
[1780068533970,32.73,73605.13,79.8,-0.14192,0.00021,7.17987]
[1780068535201,32.73,73603.2,79.8,-0.14235,0.00022,7.19442]
[1780068535504,32.73,73603.2,79.8,-0.14235,0.00022,7.19442]
[1780068536626,32.73,73599.65,79.8,-0.14313,0.00022,7.22071]
[1780068538448,32.73,73595.77,79.8,-0.144,0.00022,7.24982]
[1780068538547,32.73,73595.77,79.8,-0.144,0.00022,7.24982]
[1780068538754,32.73,73595.77,79.8,-0.144,0.00022,7.24982]
[1780068538845,32.74,73608.69,79.8,-0.14123,0.00021,7.15645]
[1780068539831,32.74,73608.69,79.8,-0.14123,0.00021,7.15645]
[1780068539893,32.74,73614.89,79.8,-0.13992,0.00021,7.11181]
[1780068541157,32.74,73613.89,79.8,-0.14014,0.00021,7.11944]
[1780068541354,32.74,73613.89,79.8,-0.14014,0.00021,7.11944]
[1780068541511,32.74,73613.89,79.8,-0.14014,0.00021,7.11944]
[1780068541572,32.74,73613.89,79.8,-0.14014,0.00021,7.11944]
[1780068542763,32.74,73616.73,79.8,-0.13955,0.00021,7.09922]
[1780068542999,32.74,73627.91,79.8,-0.1372,0.00021,7.01868]
[1780068543883,32.74,73627.91,79.8,-0.1372,0.00021,7.01868]
[1780068544170,32.74,73627.86,79.8,-0.13723,0.00021,7.01955]
[1780068544472,32.74,73627.86,79.8,-0.13723,0.00021,7.01955]
[1780068544916,32.74,73634.2,79.8,-0.13592,0.00021,6.97423]
[1780068547505,32.75,73633.16,79.8,-0.13616,0.00021,6.98289]
[1780068549452,32.75,73631.54,79.8,-0.13653,0.00021,6.9957]
[1780068551679,32.76,73627.02,79.8,-0.13751,0.00021,7.02941]
[1780068555535,32.77,73626.33,79.8,-0.13771,0.00021,7.03631]
[1780068555614,32.77,73626.33,79.8,-0.13771,0.00021,7.03631]
[1780068555828,32.77,73626.33,79.8,-0.13771,0.00021,7.03631]
[1780068555992,32.77,73619.11,79.8,-0.13925,0.00021,7.08902]
[1780068557079,32.77,73613.66,79.8,-0.14042,0.00021,7.12914]
[1780068557852,32.77,73613.66,79.8,-0.14042,0.00021,7.12914]
[1780068559118,32.77,73610.81,79.8,-0.14105,0.00021,7.15039]
[1780068563397,32.78,73608.19,79.8,-0.14169,0.00021,7.17219]
[1780068564057,32.78,73608.19,79.8,-0.14169,0.00021,7.17219]
[1780068564917,32.79,73605.41,79.8,-0.1423,0.00021,7.19287]
[1780068565018,32.79,73605.14,79.8,-0.14238,0.00021,7.19533]
[1780068565313,32.79,73605.14,79.8,-0.14238,0.00021,7.19533]
[1780068565865,32.79,73601.45,79.8,-0.14318,0.00022,7.22231]
[1780068566332,32.79,73601.45,79.8,-0.14318,0.00022,7.22231]
[1780068566600,32.79,73601.45,79.8,-0.14318,0.00022,7.22231]
[1780068566747,32.79,73601.45,79.8,-0.14318,0.00022,7.22231]
[1780068567116,32.79,73601.45,79.8,-0.14318,0.00022,7.22231]
[1780068567177,32.79,73601.45,79.8,-0.14318,0.00022,7.22231]
[1780068567060,32.79,73592.4,79.8,-0.14515,0.00022,7.28841]
[1780068567229,32.79,73592.4,79.8,-0.14515,0.00022,7.28841]
[1780068567233,32.79,73592.4,79.8,-0.14515,0.00022,7.28841]
[1780068567377,32.79,73592.4,79.8,-0.14515,0.00022,7.28841]
[1780068568045,32.79,73584.85,79.8,-0.1468,0.00022,7.34332]
[1780068568362,32.79,73584.85,79.8,-0.1468,0.00022,7.34332]
[1780068570256,32.79,73586.05,79.8,-0.14654,0.00022,7.33466]
[1780068571597,32.79,73584.74,79.8,-0.14683,0.00022,7.34421]
[1780068571910,32.79,73580.35,79.8,-0.14768,0.00022,7.36838]
[1780068573296,32.79,73580.01,79.8,-0.14776,0.00022,7.37108]
[1780068573302,32.79,73580.01,79.8,-0.14776,0.00022,7.37108]
[1780068573972,32.79,73584.74,79.8,-0.14673,0.00022,7.33698]
[1780068576142,32.79,73588.34,79.8,-0.14594,0.00022,7.31087]
[1780068577724,32.79,73582.15,79.8,-0.1473,0.00022,7.3559]
[1780068577953,32.79,73580.95,79.8,-0.14756,0.00022,7.36463]
[1780068579884,32.8,73579.33,79.8,-0.14793,0.00022,7.37664]
[1780068581535,32.8,73578.31,79.8,-0.14816,0.00022,7.38449]
[1780068581985,32.8,73578.31,79.8,-0.14816,0.00022,7.38449]
[1780068582093,32.8,73587.12,79.8,-0.14623,0.00022,7.32075]
[1780068582255,32.8,73587.12,79.8,-0.14623,0.00022,7.32075]
[1780068582517,32.8,73587.12,79.8,-0.14623,0.00022,7.32075]
[1780068583112,32.8,73601.15,79.8,-0.14319,0.00022,7.21904]
[1780068583434,32.8,73601.15,79.8,-0.14319,0.00022,7.21904]
[1780068583551,32.8,73601.15,79.8,-0.14319,0.00022,7.21904]
[1780068584119,32.8,73595.47,79.8,-0.14442,0.00022,7.26042]
[1780068584771,32.8,73595.47,79.8,-0.14442,0.00022,7.26042]
[1780068587165,32.8,73596.0,79.8,-0.14432,0.00022,7.25684]
[1780068587528,32.8,73597.17,79.8,-0.14407,0.00022,7.2485]
[1780068588267,32.8,73593.75,79.8,-0.14481,0.00022,7.27346]
[1780068589044,32.8,73585.75,79.8,-0.14656,0.00022,7.33166]
[1780068589688,32.8,73585.75,79.8,-0.14656,0.00022,7.33166]
[1780068592245,32.8,73583.15,79.8,-0.14714,0.00022,7.35071]
[1780068592717,32.8,73583.15,79.8,-0.14714,0.00022,7.35071]
[1780068594272,32.8,73586.29,79.8,-0.14645,0.00022,7.32793]
[1780068597794,32.8,73588.41,79.8,-0.14599,0.00022,7.31269]
[1780068597930,32.8,73588.41,79.8,-0.14599,0.00022,7.31269]
[1780068598113,32.8,73579.67,79.8,-0.14791,0.00022,7.37618]
[1780068599125,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599219,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599254,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599615,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599666,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599788,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599862,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068599928,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068600005,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068600218,32.8,73574.0,79.8,-0.14918,0.00022,7.41768]
[1780068600135,32.81,73565.46,79.8,-0.15108,0.00022,7.47996]
[1780068600656,32.81,73565.46,79.8,-0.15108,0.00022,7.47996]
[1780068601137,32.81,73554.55,79.8,-0.15354,0.00023,7.55943]
[1780068601532,32.81,73554.55,79.8,-0.15354,0.00023,7.55943]
[1780068601712,32.81,73554.55,79.8,-0.15354,0.00023,7.55943]
[1780068601832,32.81,73554.55,79.8,-0.15354,0.00023,7.55943]
[1780068602135,32.81,73554.55,79.8,-0.15354,0.00023,7.55943]
[1780068602145,32.81,73561.69,79.8,-0.15194,0.00022,7.50784]
[1780068602741,32.81,73561.69,79.8,-0.15194,0.00022,7.50784]
[1780068603365,32.81,73560.01,79.8,-0.15233,0.00022,7.52025]
[1780068603433,32.81,73560.01,79.8,-0.15233,0.00022,7.52025]
[1780068604512,32.81,73560.35,79.8,-0.15226,0.00022,7.51805]
[1780068604524,32.81,73560.35,79.8,-0.15226,0.00022,7.51805]
[1780068604661,32.81,73560.35,79.8,-0.15226,0.00022,7.51805]
[1780068605238,32.81,73560.35,79.8,-0.15226,0.00022,7.51805]
[1780068605454,32.81,73560.35,79.8,-0.15226,0.00022,7.51805]
[1780068605165,32.81,73570.18,79.8,-0.15007,0.00022,7.44688]
[1780068605668,32.81,73570.18,79.8,-0.15007,0.00022,7.44688]
[1780068605741,32.81,73570.18,79.8,-0.15007,0.00022,7.44688]
[1780068605977,32.81,73570.18,79.8,-0.15007,0.00022,7.44688]
[1780068606136,32.81,73570.18,79.8,-0.15007,0.00022,7.44688]
[1780068606177,32.81,73574.15,79.8,-0.14919,0.00022,7.41831]
[1780068606219,32.81,73574.15,79.8,-0.14919,0.00022,7.41831]
[1780068606296,32.81,73574.15,79.8,-0.14919,0.00022,7.41831]
[1780068606607,32.81,73574.15,79.8,-0.14919,0.00022,7.41831]
[1780068606858,32.81,73574.15,79.8,-0.14919,0.00022,7.41831]
[1780068607180,32.81,73580.22,79.8,-0.14786,0.00022,7.37437]
[1780068607457,32.81,73580.22,79.8,-0.14786,0.00022,7.37437]
[1780068607469,32.81,73580.22,79.8,-0.14786,0.00022,7.37437]
[1780068608190,32.81,73579.35,79.8,-0.14805,0.00022,7.38061]
[1780068608429,32.81,73579.35,79.8,-0.14805,0.00022,7.38061]
[1780068608527,32.81,73579.35,79.8,-0.14805,0.00022,7.38061]
[1780068609197,32.81,73593.97,79.8,-0.14485,0.00022,7.27478]
[1780068609299,32.81,73593.97,79.8,-0.14485,0.00022,7.27478]
[1780068609663,32.81,73593.97,79.8,-0.14485,0.00022,7.27478]
[1780068609696,32.81,73593.97,79.8,-0.14485,0.00022,7.27478]
[1780068609707,32.81,73593.97,79.8,-0.14485,0.00022,7.27478]
[1780068609984,32.81,73593.97,79.8,-0.14485,0.00022,7.27478]
[1780068610204,32.81,73599.95,79.8,-0.14356,0.00022,7.23142]
[1780068611364,32.81,73596.0,79.8,-0.14441,0.00022,7.26017]
[1780068611935,32.81,73596.0,79.8,-0.14441,0.00022,7.26017]
[1780068611946,32.81,73596.0,79.8,-0.14441,0.00022,7.26017]
[1780068612220,32.81,73596.0,79.8,-0.14442,0.00022,7.26035]
[1780068612982,32.81,73596.0,79.8,-0.14442,0.00022,7.26035]
[1780068613080,32.82,73589.16,79.8,-0.14592,0.00022,7.31035]
[1780068613857,32.82,73589.16,79.8,-0.14592,0.00022,7.31035]
[1780068613905,32.82,73589.16,79.8,-0.14592,0.00022,7.31035]
[1780068615298,32.82,73589.15,79.8,-0.14594,0.00022,7.31104]
[1780068615963,32.82,73589.15,79.8,-0.14594,0.00022,7.31104]
[1780068617270,32.82,73591.41,79.8,-0.14546,0.00022,7.29498]
[1780068617989,32.82,73591.41,79.8,-0.14546,0.00022,7.29498]
[1780068618033,32.82,73591.41,79.8,-0.14546,0.00022,7.29498]
[1780068618061,32.82,73590.61,79.8,-0.14565,0.00022,7.30147]
[1780068618287,32.82,73596.15,79.8,-0.14445,0.00022,7.26131]
[1780068619818,32.82,73596.15,79.8,-0.14445,0.00022,7.26131]
[1780068620841,32.82,73600.12,79.8,-0.14359,0.00022,7.23277]
[1780068621353,32.82,73597.3,79.8,-0.14421,0.00022,7.25338]
[1780068624606,32.83,73594.79,79.8,-0.14477,0.00022,7.27204]
[1780068624676,32.83,73594.79,79.8,-0.14477,0.00022,7.27204]
[1780068625165,32.83,73607.74,79.8,-0.14198,0.00021,7.17838]
[1780068625725,32.83,73614.72,79.8,-0.1405,0.00021,7.12814]
[1780068626541,32.83,73614.72,79.8,-0.1405,0.00021,7.12814]
[1780068626776,32.83,73614.72,79.8,-0.1405,0.00021,7.12814]
[1780068628125,32.83,73608.57,79.8,-0.14183,0.00021,7.17325]
[1780068629744,32.83,73614.49,79.8,-0.14058,0.00021,7.13095]
[1780068631004,32.83,73614.49,79.8,-0.14058,0.00021,7.13095]
[1780068632045,32.83,73614.78,79.8,-0.14041,0.00021,7.12144]
[1780068632146,32.84,73619.73,79.8,-0.13936,0.00021,7.086]
[1780068632598,32.84,73619.73,79.8,-0.13936,0.00021,7.086]
[1780068633109,32.84,73619.73,79.8,-0.13936,0.00021,7.086]
[1780068633205,32.84,73626.67,79.8,-0.13791,0.00021,7.03628]
[1780068633661,32.84,73626.67,79.8,-0.13791,0.00021,7.03628]
[1780068633719,32.84,73626.67,79.8,-0.13791,0.00021,7.03628]
[1780068633860,32.84,73626.67,79.8,-0.13791,0.00021,7.03628]
[1780068633895,32.84,73626.67,79.8,-0.13791,0.00021,7.03628]
[1780068633947,32.84,73626.67,79.8,-0.13791,0.00021,7.03628]
[1780068634603,32.84,73628.19,79.8,-0.13761,0.00021,7.02576]
[1780068635558,32.84,73632.96,79.8,-0.13662,0.00021,6.99184]
[1780068635903,32.84,73632.96,79.8,-0.13662,0.00021,6.99184]
[1780068635917,32.84,73632.96,79.8,-0.13662,0.00021,6.99184]
[1780068637058,32.84,73634.62,79.8,-0.13629,0.00021,6.98039]
[1780068638537,32.85,73634.51,79.8,-0.13634,0.00021,6.98224]
[1780068638773,32.85,73634.51,79.8,-0.13634,0.00021,6.98224]
[1780068639107,32.85,73634.51,79.8,-0.13634,0.00021,6.98224]
[1780068639169,32.85,73634.51,79.8,-0.13634,0.00021,6.98224]
[1780068639214,32.85,73636.05,79.8,-0.13604,0.00021,6.97167]
[1780068639338,32.85,73636.05,79.8,-0.13604,0.00021,6.97167]
[1780068639514,32.85,73636.05,79.8,-0.13604,0.00021,6.97167]
[1780068639533,32.85,73642.26,79.8,-0.13477,0.00021,6.9275]
[1780068643408,32.85,73645.16,79.8,-0.1342,0.00021,6.90774]
[1780068644085,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644339,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644395,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644402,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644410,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644484,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644823,32.86,73651.61,79.8,-0.13288,0.0002,6.86177]
[1780068644906,32.86,73662.0,79.8,-0.13078,0.0002,6.78769]
[1780068646235,32.86,73669.33,79.8,-0.12931,0.0002,6.73547]
[1780068646444,32.86,73669.33,79.8,-0.12931,0.0002,6.73547]
[1780068646793,32.86,73669.33,79.8,-0.12931,0.0002,6.73547]
[1780068646909,32.86,73669.33,79.8,-0.12931,0.0002,6.73547]
[1780068646941,32.86,73669.33,79.8,-0.12931,0.0002,6.73547]
[1780068647161,32.86,73669.33,79.8,-0.12931,0.0002,6.73547]
[1780068647222,32.86,73675.24,79.8,-0.12814,0.0002,6.69356]
[1780068647789,32.86,73675.24,79.8,-0.12814,0.0002,6.69356]
[1780068647823,32.86,73681.1,79.8,-0.12699,0.0002,6.65213]
[1780068648280,32.86,73681.1,79.8,-0.12699,0.0002,6.65213]
[1780068648722,32.86,73681.1,79.8,-0.12699,0.0002,6.65213]
[1780068649166,32.86,73690.15,79.8,-0.12522,0.0002,6.5881]
[1780068649451,32.86,73690.15,79.8,-0.12522,0.0002,6.5881]
[1780068649702,32.86,73690.15,79.8,-0.12522,0.0002,6.5881]
[1780068650206,32.87,73694.65,79.8,-0.12435,0.0002,6.55666]
[1780068650951,32.87,73701.76,79.8,-0.12298,0.00019,6.50673]
[1780068651943,32.87,73696.14,79.8,-0.12409,0.00019,6.54728]
[1780068653231,32.87,73690.15,79.8,-0.12528,0.0002,6.59046]
[1780068653369,32.87,73690.15,79.8,-0.12528,0.0002,6.59046]
[1780068653970,32.87,73690.15,79.8,-0.12528,0.0002,6.59046]
[1780068654031,32.87,73690.15,79.8,-0.12528,0.0002,6.59046]
[1780068654148,32.87,73690.15,79.8,-0.12528,0.0002,6.59046]
[1780068655085,32.87,73692.81,79.8,-0.12477,0.0002,6.57206]
[1780068655180,32.88,73698.7,79.8,-0.12363,0.00019,6.53053]
[1780068656483,32.88,73703.32,79.8,-0.12275,0.00019,6.49813]
[1780068659994,32.88,73703.01,79.8,-0.12284,0.00019,6.50161]
[1780068660788,32.88,73705.53,79.8,-0.12237,0.00019,6.48417]
[1780068661185,32.88,73705.53,79.8,-0.12237,0.00019,6.48417]
[1780068661919,32.89,73707.78,79.8,-0.12195,0.00019,6.46868]
[1780068662294,32.89,73714.95,79.8,-0.12058,0.00019,6.41843]
[1780068663026,32.89,73723.09,79.8,-0.11905,0.00019,6.36137]
[1780068663712,32.89,73723.09,79.8,-0.11905,0.00019,6.36137]
[1780068664248,32.89,73715.64,79.8,-0.12047,0.00019,6.41441]
[1780068664365,32.89,73715.64,79.8,-0.12047,0.00019,6.41441]
[1780068664840,32.89,73715.64,79.8,-0.12047,0.00019,6.41441]
[1780068664903,32.89,73715.64,79.8,-0.12047,0.00019,6.41441]
[1780068665219,32.89,73715.64,79.8,-0.12047,0.00019,6.41441]
[1780068665292,32.89,73712.94,79.8,-0.121,0.00019,6.43388]
[1780068665724,32.89,73712.94,79.8,-0.121,0.00019,6.43388]
[1780068665958,32.89,73712.94,79.8,-0.121,0.00019,6.43388]
[1780068666185,32.89,73694.14,79.8,-0.12465,0.0002,6.56766]
[1780068667122,32.89,73694.14,79.8,-0.12465,0.0002,6.56766]
[1780068667272,32.9,73680.53,79.8,-0.12735,0.0002,6.66516]
[1780068668183,32.9,73680.53,79.8,-0.12735,0.0002,6.66516]
[1780068668196,32.91,73669.71,79.8,-0.12963,0.0002,6.74706]
[1780068668583,32.91,73669.71,79.8,-0.12963,0.0002,6.74706]
[1780068668916,32.91,73669.71,79.8,-0.12963,0.0002,6.74706]
[1780068668999,32.93,73675.51,79.8,-0.12857,0.0002,6.70916]
[1780068669537,32.93,73675.51,79.8,-0.12857,0.0002,6.70916]
[1780068669577,32.93,73675.51,79.8,-0.12857,0.0002,6.70916]
[1780068669662,32.93,73674.17,79.8,-0.12884,0.0002,6.71884]
[1780068670898,32.93,73674.17,79.8,-0.12884,0.0002,6.71884]
[1780068670956,32.93,73674.17,79.8,-0.12884,0.0002,6.71884]
[1780068671442,32.93,73670.23,79.8,-0.12965,0.0002,6.74761]
[1780068671740,32.93,73670.23,79.8,-0.12965,0.0002,6.74761]
[1780068671912,32.93,73670.23,79.8,-0.12965,0.0002,6.74761]
[1780068671950,32.93,73677.35,79.8,-0.12824,0.0002,6.69742]
[1780068672546,32.93,73677.35,79.8,-0.12824,0.0002,6.69742]
[1780068673180,32.93,73677.35,79.8,-0.12824,0.0002,6.69742]
[1780068673582,32.94,73673.84,79.8,-0.12895,0.0002,6.72285]
[1780068673726,32.94,73673.84,79.8,-0.12895,0.0002,6.72285]
[1780068674072,32.94,73673.98,79.8,-0.12893,0.0002,6.72221]
[1780068674912,32.94,73673.98,79.8,-0.12893,0.0002,6.72221]
[1780068675158,32.94,73673.98,79.8,-0.12893,0.0002,6.72221]
[1780068675214,32.94,73670.78,79.8,-0.12959,0.0002,6.74569]
[1780068675565,32.94,73670.78,79.8,-0.12959,0.0002,6.74569]
[1780068675673,32.94,73670.78,79.8,-0.12959,0.0002,6.74569]
[1780068675966,32.94,73670.78,79.8,-0.12959,0.0002,6.74569]
[1780068676054,32.94,73670.78,79.8,-0.12959,0.0002,6.74569]
[1780068676216,32.94,73678.48,79.8,-0.12806,0.0002,6.6911]
[1780068676755,32.94,73678.48,79.8,-0.12806,0.0002,6.6911]
[1780068677141,32.94,73700.14,79.8,-0.12381,0.00019,6.53729]
[1780068677422,32.94,73700.14,79.8,-0.12381,0.00019,6.53729]
[1780068677496,32.94,73700.14,79.8,-0.12381,0.00019,6.53729]
[1780068677742,32.94,73700.14,79.8,-0.12381,0.00019,6.53729]
[1780068677821,32.94,73700.14,79.8,-0.12381,0.00019,6.53729]
[1780068678001,32.94,73700.14,79.8,-0.12381,0.00019,6.53729]
[1780068678155,32.94,73717.58,79.8,-0.12047,0.00019,6.41434]
[1780068678373,32.94,73717.58,79.8,-0.12047,0.00019,6.41434]
[1780068678565,32.94,73717.58,79.8,-0.12047,0.00019,6.41434]
[1780068680010,32.94,73714.71,79.8,-0.12103,0.00019,6.43514]
[1780068680320,32.94,73714.71,79.8,-0.12103,0.00019,6.43514]
[1780068680132,32.95,73724.86,79.8,-0.11912,0.00019,6.36411]
[1780068681300,32.95,73724.86,79.8,-0.11912,0.00019,6.36411]
[1780068681914,32.95,73723.05,79.8,-0.11947,0.00019,6.37748]
[1780068683861,32.95,73720.86,79.8,-0.11992,0.00019,6.39407]
[1780068683870,32.95,73720.86,79.8,-0.11992,0.00019,6.39407]
[1780068686131,32.96,73721.3,79.8,-0.11987,0.00019,6.39211]
[1780068686173,32.96,73721.3,79.8,-0.11987,0.00019,6.39211]
[1780068686583,32.96,73720.47,79.8,-0.12004,0.00019,6.39853]
[1780068686703,32.96,73720.47,79.8,-0.12004,0.00019,6.39853]
[1780068686705,32.96,73720.47,79.8,-0.12004,0.00019,6.39853]
[1780068687095,32.96,73720.47,79.8,-0.12004,0.00019,6.39853]
[1780068688040,32.96,73709.03,79.8,-0.12226,0.00019,6.48035]
[1780068689288,32.97,73717.98,79.8,-0.12056,0.00019,6.41762]
[1780068689461,32.97,73717.98,79.8,-0.12056,0.00019,6.41762]
[1780068690263,32.97,73717.98,79.8,-0.12056,0.00019,6.41762]
[1780068690384,32.97,73721.61,79.8,-0.11988,0.00019,6.39259]
[1780068691135,32.97,73721.61,79.8,-0.11988,0.00019,6.39259]
[1780068692846,32.97,73723.79,79.8,-0.11938,0.00019,6.37079]
[1780068693446,32.97,73722.5,79.8,-0.11964,0.00019,6.38047]
[1780068694189,32.97,73722.5,79.8,-0.11964,0.00019,6.38047]
[1780068694210,32.97,73722.5,79.8,-0.11964,0.00019,6.38047]
[1780068694250,32.98,73730.84,79.8,-0.11809,0.00019,6.32245]
[1780068694911,32.98,73730.84,79.8,-0.11809,0.00019,6.32245]
[1780068695000,32.98,73736.29,79.8,-0.11708,0.00019,6.28491]
[1780068697815,32.98,73738.66,79.8,-0.11668,0.00019,6.26982]
[1780068697958,32.98,73738.66,79.8,-0.11668,0.00019,6.26982]
[1780068698171,32.98,73738.66,79.8,-0.11668,0.00019,6.26982]
[1780068699322,32.99,73739.51,79.8,-0.11654,0.00019,6.26463]
[1780068698889,32.99,73745.41,79.8,-0.11547,0.00018,6.22415]
[1780068699520,32.99,73745.41,79.8,-0.11547,0.00018,6.22415]
[1780068700732,32.99,73744.99,79.8,-0.11557,0.00018,6.22791]
[1780068701406,33.0,73745.45,79.8,-0.11551,0.00018,6.22552]
[1780068701724,33.0,73745.45,79.8,-0.11551,0.00018,6.22552]
[1780068702234,33.0,73752.52,79.8,-0.11423,0.00018,6.17704]
[1780068703004,33.0,73752.52,79.8,-0.11423,0.00018,6.17704]
[1780068704405,33.07,73753.33,79.8,-0.11454,0.00018,6.18915]
[1780068704585,33.07,73753.33,79.8,-0.11454,0.00018,6.18915]
[1780068704943,33.1,73759.19,79.8,-0.1137,0.00018,6.15704]
[1780068706565,33.1,73762.71,79.8,-0.11308,0.00018,6.13338]
[1780068708501,33.14,73766.8,79.8,-0.1126,0.00018,6.11539]
[1780068708709,33.14,73766.8,79.8,-0.1126,0.00018,6.11539]
[1780068709031,33.14,73766.8,79.8,-0.1126,0.00018,6.11539]
[1780068709588,33.18,73765.3,79.8,-0.11312,0.00018,6.13536]
[1780068710617,33.21,73767.5,79.8,-0.11296,0.00018,6.12941]
[1780068711538,33.24,73769.18,79.8,-0.1129,0.00018,6.1271]
[1780068711848,33.24,73769.18,79.8,-0.1129,0.00018,6.1271]
[1780068712301,33.24,73769.18,79.8,-0.1129,0.00018,6.1271]
[1780068712765,33.25,73769.6,79.8,-0.11284,0.00018,6.12497]
[1780068712989,33.25,73769.6,79.8,-0.11284,0.00018,6.12497]
[1780068713147,33.25,73762.21,79.8,-0.1142,0.00018,6.17676]
[1780068714003,33.25,73750.86,79.8,-0.1163,0.00018,6.25623]
[1780068715363,33.25,73750.86,79.8,-0.1163,0.00018,6.25623]
[1780068715480,33.26,73747.98,79.8,-0.11685,0.00018,6.27695]
[1780068716020,33.26,73739.1,79.8,-0.11851,0.00019,6.3394]
[1780068717327,33.26,73739.1,79.8,-0.11851,0.00019,6.3394]
[1780068720549,33.27,73737.12,79.8,-0.11895,0.00019,6.35553]
[1780068721144,33.27,73737.12,79.8,-0.11895,0.00019,6.35553]
[1780068721262,33.27,73737.12,79.8,-0.11895,0.00019,6.35553]
[1780068721285,33.27,73752.47,79.8,-0.11612,0.00018,6.24942]
[1780068721525,33.27,73752.47,79.8,-0.11612,0.00018,6.24942]
[1780068722369,33.27,73752.47,79.8,-0.11612,0.00018,6.24942]
[1780068722311,33.27,73764.23,79.8,-0.11399,0.00018,6.16879]
[1780068722693,33.27,73764.23,79.8,-0.11399,0.00018,6.16879]
[1780068722758,33.27,73764.23,79.8,-0.11399,0.00018,6.16879]
[1780068723251,33.27,73764.23,79.8,-0.11399,0.00018,6.16879]
[1780068723304,33.28,73771.34,79.8,-0.11273,0.00018,6.12061]
[1780068723816,33.28,73771.34,79.8,-0.11273,0.00018,6.12061]
[1780068724074,33.28,73771.34,79.8,-0.11273,0.00018,6.12061]
[1780068724097,33.28,73771.34,79.8,-0.11273,0.00018,6.12061]
[1780068724336,33.28,73764.82,79.8,-0.11392,0.00018,6.1663]
[1780068725063,33.28,73764.82,79.8,-0.11392,0.00018,6.1663]
[1780068725383,33.28,73764.82,79.8,-0.11392,0.00018,6.1663]
[1780068730299,33.32,73759.28,79.8,-0.11523,0.00018,6.21622]
[1780068731761,33.33,73761.98,79.8,-0.11478,0.00018,6.19912]
[1780068733170,33.33,73754.15,79.8,-0.11625,0.00018,6.25481]
[1780068734860,33.34,73754.2,79.8,-0.11626,0.00018,6.25517]
[1780068736339,33.34,73767.48,79.8,-0.11388,0.00018,6.16493]
[1780068738973,33.38,73763.77,79.8,-0.11479,0.00018,6.19967]
[1780068739216,33.38,73756.55,79.8,-0.11613,0.00018,6.25029]
[1780068739567,33.38,73756.55,79.8,-0.11613,0.00018,6.25029]
[1780068740224,33.38,73750.46,79.8,-0.11727,0.00018,6.29311]
[1780068740661,33.38,73750.46,79.8,-0.11727,0.00018,6.29311]
[1780068742498,33.39,73757.8,79.8,-0.11595,0.00018,6.24367]
[1780068742957,33.39,73757.8,79.8,-0.11595,0.00018,6.24367]
[1780068743220,33.39,73757.8,79.8,-0.11595,0.00018,6.24367]
[1780068743863,33.39,73761.66,79.8,-0.11527,0.00018,6.21775]
[1780068744073,33.39,73761.66,79.8,-0.11527,0.00018,6.21775]
[1780068744253,33.39,73767.15,79.8,-0.11429,0.00018,6.18052]
[1780068745016,33.39,73767.15,79.8,-0.11429,0.00018,6.18052]
[1780068745682,33.4,73768.08,79.8,-0.11414,0.00018,6.17493]
[1780068750092,33.41,73769.88,79.8,-0.1139,0.00018,6.16585]
[1780068750599,33.41,73769.31,79.8,-0.11403,0.00018,6.17061]
[1780068751305,33.41,73769.73,79.8,-0.11386,0.00018,6.16095]
[1780068756278,33.42,73769.22,79.8,-0.11399,0.00018,6.16611]
[1780068758154,33.42,73772.99,79.8,-0.11334,0.00018,6.14131]
[1780068762550,33.48,73781.15,79.8,-0.11224,0.00018,6.09951]
[1780068768438,33.62,73785.17,79.8,-0.11251,0.00018,6.11]
[1780068770934,33.65,73780.23,79.8,-0.11356,0.00018,6.15031]
[1780068776499,33.66,73783.94,79.8,-0.11298,0.00018,6.12829]
[1780068778271,33.66,73783.94,79.8,-0.11298,0.00018,6.12829]
[1780068780007,33.67,73784.75,79.8,-0.11288,0.00018,6.12453]
[1780068780982,33.67,73788.63,79.8,-0.11219,0.00018,6.09813]
[1780068786001,33.72,73787.38,79.8,-0.11278,0.00018,6.12075]
[1780068788720,33.73,73787.73,79.8,-0.11278,0.00018,6.12074]
[1780068789180,33.73,73787.73,79.8,-0.11278,0.00018,6.12074]
[1780068789473,33.73,73794.86,79.8,-0.11153,0.00018,6.07285]
[1780068789528,33.73,73794.86,79.8,-0.11153,0.00018,6.07285]
[1780068789913,33.73,73794.86,79.8,-0.11153,0.00018,6.07285]
[1780068790125,33.73,73794.86,79.8,-0.11153,0.00018,6.07285]
[1780068790394,33.76,73808.92,79.8,-0.10928,0.00017,5.98578]
[1780068790682,33.76,73808.92,79.8,-0.10928,0.00017,5.98578]
[1780068790821,33.76,73808.92,79.8,-0.10928,0.00017,5.98578]
[1780068790928,33.76,73808.92,79.8,-0.10928,0.00017,5.98578]
[1780068791494,33.79,73828.22,79.8,-0.10617,0.00017,5.86436]
[1780068791898,33.79,73828.22,79.8,-0.10617,0.00017,5.86436]
[1780068792053,33.79,73828.22,79.8,-0.10617,0.00017,5.86436]
[1780068792346,33.79,73828.22,79.7,-0.10617,0.00017,5.86436]
[1780068792406,33.79,73828.22,79.7,-0.10617,0.00017,5.86436]
[1780068792502,33.83,73863.12,79.7,-0.10066,0.00016,5.64429]
[1780068792542,33.83,73863.12,79.7,-0.10066,0.00016,5.64429]
[1780068793098,33.83,73863.12,79.7,-0.10066,0.00016,5.64429]
[1780068793264,33.83,73863.12,79.3,-0.10066,0.00016,5.64429]
[1780068793334,33.83,73863.12,78.9,-0.10066,0.00016,5.64429]
[1780068793481,33.83,73863.12,78.9,-0.10066,0.00016,5.64429]
[1780068793491,33.87,73880.88,78.9,-0.09805,0.00016,5.53852]
[1780068793671,33.87,73880.88,78.9,-0.09805,0.00016,5.53852]
[1780068793788,33.87,73880.88,78.9,-0.09805,0.00016,5.53852]
[1780068793942,33.87,73880.88,78.9,-0.09805,0.00016,5.53852]
[1780068794151,33.87,73880.88,78.9,-0.09805,0.00016,5.53852]
[1780068794434,33.87,73880.88,78.9,-0.09805,0.00016,5.53852]
[1780068794853,33.88,73881.5,78.9,-0.09797,0.00016,5.53523]
[1780068794867,33.88,73881.5,78.9,-0.09797,0.00016,5.53523]
[1780068794904,33.88,73881.5,78.9,-0.09797,0.00016,5.53523]
[1780068795374,33.88,73881.5,78.9,-0.09797,0.00016,5.53523]
[1780068795398,33.88,73893.77,78.9,-0.09603,0.00016,5.45541]
[1780068795974,33.88,73893.77,78.9,-0.09603,0.00016,5.45541]
[1780068796273,33.88,73893.77,78.9,-0.09603,0.00016,5.45541]
[1780068796652,33.88,73893.9,78.9,-0.09604,0.00016,5.45571]
[1780068797492,33.88,73887.53,78.9,-0.09706,0.00016,5.49759]
[1780068798422,33.88,73887.53,78.9,-0.09706,0.00016,5.49759]
[1780068798536,33.88,73887.53,78.9,-0.09706,0.00016,5.49759]
[1780068798423,33.88,73895.32,78.9,-0.09584,0.00016,5.44758]
[1780068798577,33.88,73895.32,78.9,-0.09584,0.00016,5.44758]
[1780068798587,33.88,73895.32,78.9,-0.09584,0.00016,5.44758]
[1780068799401,33.88,73895.32,78.9,-0.09584,0.00016,5.44758]
[1780068799417,33.88,73895.32,78.9,-0.09584,0.00016,5.44758]
[1780068799611,33.88,73895.32,78.9,-0.09584,0.00016,5.44758]
[1780068799748,33.89,73897.19,78.9,-0.09556,0.00016,5.43607]
[1780068799909,33.89,73897.19,78.9,-0.09556,0.00016,5.43607]
[1780068800069,33.89,73897.19,78.9,-0.09556,0.00016,5.43607]
[1780068800445,33.89,73926.14,78.9,-0.09113,0.00015,5.25086]
[1780068800764,33.89,73926.14,78.9,-0.09113,0.00015,5.25086]
[1780068800999,33.89,73926.14,78.9,-0.09113,0.00015,5.25086]
[1780068801383,33.89,73926.14,78.9,-0.09113,0.00015,5.25086]
[1780068801425,33.89,73946.01,78.9,-0.08817,0.00015,5.12476]
[1780068801770,33.89,73946.01,78.9,-0.08817,0.00015,5.12476]
[1780068802073,33.89,73946.01,78.9,-0.08817,0.00015,5.12476]
[1780068802499,33.89,73946.01,78.9,-0.08817,0.00015,5.12476]
[1780068802441,33.97,73945.66,78.9,-0.08871,0.00015,5.14804]
[1780068803449,33.97,73945.66,78.9,-0.08871,0.00015,5.14804]
[1780068803464,33.99,73944.86,78.9,-0.08899,0.00015,5.15985]
[1780068804158,33.99,73944.86,78.9,-0.08899,0.00015,5.15985]
[1780068804382,33.99,73922.39,78.9,-0.09236,0.00015,5.30298]
[1780068805042,33.99,73922.39,78.9,-0.09236,0.00015,5.30298]
[1780068805048,33.99,73922.39,78.9,-0.09236,0.00015,5.30298]
[1780068805465,33.99,73910.64,78.9,-0.09417,0.00015,5.37859]
[1780068806437,34.0,73899.4,78.9,-0.09593,0.00016,5.45157]
[1780068806684,34.0,73899.4,78.9,-0.09593,0.00016,5.45157]
[1780068807361,34.0,73899.4,78.9,-0.09593,0.00016,5.45157]
[1780068808705,34.0,73896.06,78.9,-0.09648,0.00016,5.47426]
[1780068808978,34.0,73891.84,78.9,-0.09714,0.00016,5.5016]
[1780068809644,34.0,73891.84,78.9,-0.09714,0.00016,5.5016]
[1780068810307,34.03,73896.81,78.9,-0.09656,0.00016,5.47771]
[1780068813492,34.04,73896.77,78.9,-0.09649,0.00016,5.47208]
[1780068814302,34.04,73900.73,78.9,-0.09587,0.00016,5.44651]
[1780068814511,34.04,73893.18,78.9,-0.09708,0.00016,5.49633]
[1780068814710,34.04,73893.18,78.9,-0.09708,0.00016,5.49633]
[1780068814964,34.04,73893.18,78.9,-0.09708,0.00016,5.49633]
[1780068815158,34.04,73893.18,78.9,-0.09708,0.00016,5.49633]
[1780068815328,34.04,73886.25,78.9,-0.09818,0.00016,5.54128]
[1780068815695,34.04,73886.25,78.9,-0.09818,0.00016,5.54128]
[1780068817726,34.05,73879.1,78.9,-0.09937,0.00016,5.59]
[1780068817900,34.05,73879.1,78.9,-0.09937,0.00016,5.59]
[1780068818066,34.05,73879.1,78.9,-0.09937,0.00016,5.59]
[1780068818392,34.05,73886.17,78.9,-0.09825,0.00016,5.54439]
[1780068818839,34.05,73886.17,78.9,-0.09825,0.00016,5.54439]
[1780068818885,34.05,73886.17,78.9,-0.09825,0.00016,5.54439]
[1780068818939,34.05,73886.17,78.9,-0.09825,0.00016,5.54439]
[1780068818951,34.05,73886.17,78.9,-0.09825,0.00016,5.54439]
[1780068819372,34.08,73894.4,78.9,-0.09715,0.00016,5.4994]
[1780068820107,34.08,73894.4,78.9,-0.09715,0.00016,5.4994]
[1780068820113,34.08,73894.4,78.9,-0.09715,0.00016,5.4994]
[1780068820413,34.08,73881.89,78.9,-0.09916,0.00016,5.58127]
[1780068824310,34.09,73884.9,78.9,-0.09873,0.00016,5.56387]
[1780068825552,34.09,73888.82,78.9,-0.09812,0.00016,5.53919]
[1780068825603,34.09,73888.82,78.9,-0.09812,0.00016,5.53919]
[1780068825658,34.09,73888.82,78.9,-0.09812,0.00016,5.53919]
[1780068825660,34.09,73888.82,78.9,-0.09812,0.00016,5.53919]
[1780068825681,34.1,73890.01,78.9,-0.09795,0.00016,5.53225]
[1780068826308,34.1,73892.29,78.9,-0.0976,0.00016,5.51791]
[1780068827055,34.1,73892.29,78.9,-0.0976,0.00016,5.51791]
[1780068827555,34.1,73901.41,78.9,-0.09618,0.00016,5.45951]
[1780068827784,34.1,73901.41,78.9,-0.09618,0.00016,5.45951]
[1780068827905,34.1,73901.41,78.9,-0.09618,0.00016,5.45951]
[1780068828072,34.1,73901.41,78.9,-0.09618,0.00016,5.45951]
[1780068828215,34.1,73901.41,78.9,-0.09618,0.00016,5.45951]
[1780068829059,34.1,73901.59,78.9,-0.09617,0.00016,5.45887]
[1780068829938,34.11,73896.37,78.9,-0.097,0.00016,5.49303]
[1780068830211,34.11,73896.37,78.9,-0.097,0.00016,5.49303]
[1780068830293,34.11,73896.37,78.9,-0.097,0.00016,5.49303]
[1780068831035,34.11,73895.66,78.9,-0.09712,0.00016,5.49808]
[1780068831216,34.11,73895.66,78.9,-0.09712,0.00016,5.49808]
[1780068831453,34.11,73902.91,78.9,-0.096,0.00016,5.45183]
[1780068831880,34.11,73902.91,78.9,-0.096,0.00016,5.45183]
[1780068832258,34.11,73902.91,78.9,-0.096,0.00016,5.45183]
[1780068833352,34.11,73905.96,78.9,-0.09553,0.00016,5.43275]
[1780068833732,34.11,73906.94,78.9,-0.0954,0.00016,5.42702]
[1780068834186,34.11,73906.94,78.9,-0.0954,0.00016,5.42702]
[1780068834555,34.12,73912.38,78.9,-0.09457,0.00015,5.39272]
[1780068834750,34.12,73912.38,78.9,-0.09457,0.00015,5.39272]
[1780068835147,34.12,73912.38,78.9,-0.09457,0.00015,5.39272]
[1780068835278,34.12,73912.38,78.9,-0.09457,0.00015,5.39272]
[1780068835518,34.12,73928.65,78.9,-0.0921,0.00015,5.28962]
[1780068836037,34.12,73928.65,78.9,-0.0921,0.00015,5.28962]
[1780068836119,34.12,73935.0,78.9,-0.09115,0.00015,5.24931]
[1780068838226,34.15,73931.11,78.9,-0.09193,0.00015,5.28232]
[1780068839127,34.21,73927.53,78.9,-0.09284,0.00015,5.32082]
[1780068839277,34.21,73927.53,78.9,-0.09284,0.00015,5.32082]
[1780068840362,34.23,73928.91,78.9,-0.0928,0.00015,5.31916]
[1780068840376,34.23,73928.91,78.9,-0.0928,0.00015,5.31916]
[1780068841546,34.24,73932.48,78.9,-0.09228,0.00015,5.29723]
[1780068842662,34.26,73936.67,78.9,-0.09182,0.00015,5.27814]
[1780068842844,34.26,73936.67,78.9,-0.09182,0.00015,5.27814]
[1780068843039,34.27,73952.65,78.9,-0.08946,0.00015,5.17823]
[1780068843596,34.27,73952.65,78.9,-0.08946,0.00015,5.17823]
[1780068843992,34.27,73952.65,78.9,-0.08946,0.00015,5.17823]
[1780068844459,34.27,73952.65,78.9,-0.08946,0.00015,5.17823]
[1780068845012,34.3,73952.63,78.9,-0.0897,0.00015,5.18838]
[1780068845053,34.3,73958.05,78.9,-0.0889,0.00015,5.15445]
[1780068845961,34.3,73958.05,78.9,-0.0889,0.00015,5.15445]
[1780068848509,34.41,73955.72,78.9,-0.08988,0.00015,5.19671]
[1780068849111,34.44,73955.38,78.9,-0.09014,0.00015,5.20759]
[1780068849114,34.44,73956.28,78.9,-0.09001,0.00015,5.20196]
[1780068850428,34.44,73956.28,78.9,-0.09001,0.00015,5.20196]
[1780068851546,34.52,73958.16,78.9,-0.09021,0.00015,5.21089]
[1780068851695,34.52,73955.24,78.9,-0.09064,0.00015,5.22913]
[1780068851747,34.52,73955.24,78.9,-0.09064,0.00015,5.22913]
[1780068852121,34.56,73957.94,78.9,-0.09052,0.00015,5.2243]
[1780068852684,34.56,73957.94,78.9,-0.09052,0.00015,5.2243]
[1780068852828,34.56,73957.94,78.9,-0.09052,0.00015,5.2243]
[1780068853147,34.56,73957.94,78.9,-0.09052,0.00015,5.2243]
[1780068853341,34.56,73957.94,78.9,-0.09052,0.00015,5.2243]
[1780068853579,34.62,73968.26,78.9,-0.08938,0.00015,5.17573]
[1780068853726,34.62,73968.26,78.9,-0.08938,0.00015,5.17573]
[1780068854533,34.62,73968.26,78.9,-0.08938,0.00015,5.17573]
[1780068854658,34.62,73968.26,78.9,-0.08938,0.00015,5.17573]
[1780068854587,34.65,73975.43,78.9,-0.08854,0.00014,5.14003]
[1780068854824,34.65,73975.43,78.9,-0.08854,0.00014,5.14003]
[1780068855583,34.65,73975.43,78.9,-0.08854,0.00014,5.14003]
[1780068856717,34.66,73981.88,78.9,-0.08763,0.00014,5.10117]
[1780068857599,34.73,73971.17,78.9,-0.08962,0.00015,5.18647]
[1780068857693,34.73,73971.17,78.9,-0.08962,0.00015,5.18647]
[1780068858901,34.73,73966.7,78.9,-0.09027,0.00015,5.21417]
[1780068861169,34.79,73976.69,78.9,-0.08921,0.00014,5.16931]
[1780068862158,34.79,73976.69,78.9,-0.08921,0.00014,5.16931]
[1780068863203,34.79,73979.6,78.9,-0.08881,0.00014,5.15216]
[1780068863372,34.79,73979.6,78.9,-0.08881,0.00014,5.15216]
[1780068866649,34.89,73971.13,78.9,-0.09066,0.00015,5.23103]
[1780068870235,34.91,73962.45,78.9,-0.092,0.00015,5.2878]
[1780068871674,34.91,73960.68,78.9,-0.09217,0.00015,5.29212]
[1780068872588,34.91,73960.68,78.9,-0.09217,0.00015,5.29212]
[1780068872293,34.91,73954.92,78.9,-0.09304,0.00015,5.32862]
[1780068874081,34.91,73959.8,78.9,-0.09233,0.00015,5.2989]
[1780068875479,34.92,73959.8,78.9,-0.09235,0.00015,5.29949]
[1780068876699,34.92,73956.56,78.9,-0.09286,0.00015,5.32092]
[1780068879618,34.93,73959.31,78.9,-0.09249,0.00015,5.30565]
[1780068880305,34.93,73950.91,78.9,-0.09376,0.00015,5.35861]
[1780068881327,34.93,73950.91,78.9,-0.09376,0.00015,5.35861]
[1780068881526,34.93,73950.91,78.9,-0.09376,0.00015,5.35861]
[1780068881539,34.95,73940.87,78.9,-0.09541,0.00015,5.42742]
[1780068882473,34.95,73949.37,78.9,-0.09414,0.00015,5.37465]
[1780068882928,34.95,73949.37,78.9,-0.09414,0.00015,5.37465]
[1780068883454,34.95,73949.37,78.9,-0.09414,0.00015,5.37465]
[1780068885260,34.96,73956.02,78.9,-0.09317,0.00015,5.33426]
[1780068886148,34.96,73956.94,78.9,-0.09305,0.00015,5.32911]
[1780068886434,34.96,73962.96,78.9,-0.09217,0.00015,5.2923]
[1780068886703,34.96,73962.96,78.9,-0.09217,0.00015,5.2923]
[1780068886907,34.96,73962.96,78.9,-0.09217,0.00015,5.2923]
[1780068887131,34.96,73962.96,78.9,-0.09217,0.00015,5.2923]
[1780068888356,34.97,73960.11,78.9,-0.09261,0.00015,5.31064]
[1780068890665,34.97,73960.85,78.9,-0.09253,0.00015,5.3073]
[1780068892284,34.99,73954.97,78.9,-0.09355,0.00015,5.35026]
[1780068892422,34.99,73954.97,78.9,-0.09355,0.00015,5.35026]
[1780068892652,35.01,73962.43,78.9,-0.09257,0.00015,5.30928]
[1780068894263,35.04,73965.09,78.9,-0.09232,0.00015,5.29877]
[1780068895228,35.06,73964.03,78.9,-0.09262,0.00015,5.31144]
[1780068895439,35.06,73956.57,78.9,-0.09373,0.00015,5.35775]
[1780068896179,35.06,73956.57,78.9,-0.09373,0.00015,5.35775]
[1780068896626,35.1,73949.34,78.9,-0.09507,0.00015,5.41366]
[1780068899276,35.11,73948.12,78.9,-0.09527,0.00015,5.4221]
[1780068899326,35.11,73948.12,78.9,-0.09527,0.00015,5.4221]
[1780068899668,35.11,73941.44,78.9,-0.09629,0.00015,5.46427]
[1780068900303,35.11,73941.44,78.9,-0.09629,0.00015,5.46427]
[1780068901834,35.11,73946.91,78.9,-0.09548,0.00015,5.43076]
[1780068902657,35.11,73958.85,78.9,-0.0937,0.00015,5.3568]
[1780068903559,35.13,73967.25,78.9,-0.09258,0.00015,5.30982]
[1780068904772,35.15,73968.45,78.9,-0.09254,0.00015,5.30818]
[1780068906145,35.17,73970.05,78.9,-0.09244,0.00015,5.30406]
[1780068906703,35.2,73963.9,78.9,-0.09348,0.00015,5.34785]
[1780068909062,35.22,73961.5,78.9,-0.09397,0.00015,5.36824]
[1780068910111,35.22,73956.16,78.9,-0.09478,0.00015,5.40185]
[1780068914012,35.23,73952.85,78.9,-0.09531,0.00015,5.42408]
[1780068914704,35.23,73952.85,78.9,-0.09531,0.00015,5.42408]
[1780068916063,35.23,73946.52,78.9,-0.09628,0.00015,5.46426]
[1780068916663,35.23,73938.34,78.9,-0.09754,0.00015,5.51572]
[1780068917002,35.23,73938.34,78.9,-0.09754,0.00015,5.51572]
[1780068917303,35.23,73938.34,78.9,-0.09754,0.00015,5.51572]
[1780068917552,35.23,73938.34,78.9,-0.09754,0.00015,5.51572]
[1780068917634,35.23,73938.34,78.9,-0.09754,0.00015,5.51572]
[1780068917688,35.23,73938.34,78.9,-0.09754,0.00015,5.51572]
[1780068917719,35.23,73923.65,78.9,-0.09981,0.00016,5.60828]
[1780068917923,35.23,73923.65,78.9,-0.09981,0.00016,5.60828]
[1780068918214,35.23,73923.65,78.9,-0.09981,0.00016,5.60828]
[1780068918687,35.23,73903.56,78.9,-0.10298,0.00016,5.73625]
[1780068918973,35.23,73903.56,78.9,-0.10298,0.00016,5.73625]
[1780068919159,35.23,73903.56,78.9,-0.10298,0.00016,5.73625]
[1780068919458,35.23,73903.56,78.9,-0.10298,0.00016,5.73625]
[1780068919692,35.24,73904.39,78.9,-0.10287,0.00016,5.73155]
[1780068920082,35.24,73904.39,78.9,-0.10287,0.00016,5.73155]
[1780068921031,35.24,73901.79,78.9,-0.10328,0.00016,5.74801]
[1780068921712,35.24,73912.53,78.9,-0.10158,0.00016,5.67983]
[1780068922266,35.24,73912.53,78.9,-0.10158,0.00016,5.67983]
[1780068923091,35.24,73912.53,78.9,-0.10157,0.00016,5.67973]
[1780068923537,35.24,73912.53,78.9,-0.10157,0.00016,5.67973]
[1780068923889,35.24,73915.81,78.9,-0.10106,0.00016,5.65902]
[1780068924028,35.24,73915.81,78.9,-0.10106,0.00016,5.65902]
[1780068924100,35.24,73915.81,78.9,-0.10106,0.00016,5.65902]
[1780068924173,35.24,73915.81,78.9,-0.10106,0.00016,5.65902]
[1780068924511,35.24,73915.81,78.9,-0.10106,0.00016,5.65902]
[1780068924559,35.24,73915.81,78.9,-0.10106,0.00016,5.65902]
[1780068924967,35.24,73910.73,78.9,-0.10187,0.00016,5.69158]
[1780068925140,35.24,73910.73,78.9,-0.10187,0.00016,5.69158]
[1780068925354,35.24,73910.73,78.9,-0.10187,0.00016,5.69158]
[1780068925559,35.24,73910.73,78.9,-0.10187,0.00016,5.69158]
[1780068925609,35.24,73910.73,78.9,-0.10187,0.00016,5.69158]
[1780068925791,35.24,73910.73,78.9,-0.10188,0.00016,5.69193]
[1780068926848,35.24,73910.65,78.9,-0.10189,0.00016,5.69243]
[1780068927324,35.24,73917.72,78.9,-0.10078,0.00016,5.64767]
[1780068930278,35.24,73921.51,78.9,-0.10019,0.00016,5.62399]
[1780068931712,35.24,73922.16,78.9,-0.10009,0.00016,5.62]
[1780068931473,35.24,73940.68,78.9,-0.09714,0.00015,5.49649]
[1780068932393,35.24,73948.87,78.9,-0.0959,0.00015,5.44574]
[1780068933553,35.24,73948.87,78.9,-0.0959,0.00015,5.44574]
[1780068938831,35.25,73954.61,78.9,-0.0951,0.00015,5.41247]
[1780068939652,35.25,73954.61,78.9,-0.0951,0.00015,5.41247]
[1780068940507,35.25,73955.7,78.9,-0.09494,0.00015,5.40612]
[1780068940573,35.27,73968.41,78.9,-0.09318,0.00015,5.3328]
[1780068940978,35.27,73968.41,78.9,-0.09318,0.00015,5.3328]
[1780068941337,35.27,73968.41,78.9,-0.09318,0.00015,5.3328]
[1780068941927,35.27,73973.13,78.9,-0.09249,0.00015,5.30372]
[1780068942150,35.27,73973.13,78.9,-0.09249,0.00015,5.30372]
[1780068942296,35.3,73982.71,78.9,-0.09122,0.00015,5.2506]
[1780068942768,35.3,73982.71,78.9,-0.09122,0.00015,5.2506]
[1780068943182,35.3,73982.71,78.9,-0.09122,0.00015,5.2506]
[1780068943380,35.3,73982.71,78.9,-0.09122,0.00015,5.2506]
[1780068943399,35.3,73982.71,78.9,-0.09122,0.00015,5.2506]
[1780068943428,35.3,73982.71,78.9,-0.09122,0.00015,5.2506]
[1780068943500,35.32,74000.24,78.9,-0.08885,0.00014,5.15024]
[1780068943934,35.32,74000.24,78.9,-0.08885,0.00014,5.15024]
[1780068944400,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068944864,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068945093,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068945198,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068945210,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068945330,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068945374,35.32,74008.69,78.9,-0.08768,0.00014,5.09988]
[1780068946464,35.36,74007.72,78.9,-0.08802,0.00014,5.11455]
[1780068946619,35.36,74007.72,78.9,-0.08802,0.00014,5.11455]
[1780068946712,35.39,73997.98,78.9,-0.0896,0.00014,5.18207]
[1780068947657,35.39,73997.98,78.9,-0.0896,0.00014,5.18207]
[1780068947977,35.39,73996.61,78.9,-0.08979,0.00014,5.1904]
[1780068948027,35.39,73996.61,78.9,-0.08979,0.00014,5.1904]
[1780068948407,35.39,73996.61,78.9,-0.08979,0.00014,5.1904]
[1780068948822,35.39,73996.61,78.9,-0.08979,0.00014,5.1904]
[1780068948479,35.39,74004.39,78.9,-0.08869,0.00014,5.14321]
[1780068949118,35.39,74004.39,78.9,-0.08869,0.00014,5.14321]
[1780068949231,35.39,74004.39,78.9,-0.08869,0.00014,5.14321]
[1780068949415,35.39,74004.39,78.9,-0.08869,0.00014,5.14321]
[1780068949871,35.42,74000.18,78.9,-0.08946,0.00014,5.17613]
[1780068951114,35.42,74000.03,78.9,-0.08948,0.00014,5.17704]
[1780068951632,35.48,74003.13,78.9,-0.08938,0.00014,5.17318]
[1780068952567,35.48,74003.13,78.9,-0.08938,0.00014,5.17318]
[1780068952577,35.5,74024.79,78.9,-0.0865,0.00014,5.04979]
[1780068952887,35.5,74024.79,78.9,-0.0865,0.00014,5.04979]
[1780068952904,35.5,74024.79,78.9,-0.0865,0.00014,5.04979]
[1780068953501,35.5,74024.79,78.9,-0.0865,0.00014,5.04979]
[1780068953677,35.54,74034.55,78.9,-0.08536,0.00014,5.00041]
[1780068954078,35.54,74034.55,78.9,-0.08536,0.00014,5.00041]
[1780068954753,35.54,74027.81,78.9,-0.08629,0.00014,5.04087]
[1780068955795,35.54,74029.65,78.9,-0.08605,0.00014,5.0305]
[1780068958006,35.55,74021.54,78.9,-0.08722,0.00014,5.08084]
[1780068960032,35.55,74031.45,78.9,-0.08587,0.00014,5.02273]
[1780068961673,35.55,74039.73,78.9,-0.08475,0.00014,4.97414]
[1780068962374,35.55,74039.73,78.9,-0.08475,0.00014,4.97414]
[1780068962622,35.55,74039.73,78.9,-0.08475,0.00014,4.97414]
[1780068962853,35.55,74039.73,78.9,-0.08475,0.00014,4.97414]
[1780068962896,35.55,74039.73,78.9,-0.08475,0.00014,4.97414]
[1780068962647,35.58,74045.8,78.9,-0.08409,0.00014,4.94535]
[1780068963305,35.58,74045.8,78.9,-0.08409,0.00014,4.94535]
[1780068963359,35.58,74045.8,78.9,-0.08409,0.00014,4.94535]
[1780068963495,35.58,74045.8,78.9,-0.08409,0.00014,4.94535]
[1780068963893,35.58,74045.8,78.9,-0.08409,0.00014,4.94535]
[1780068963766,35.58,74059.93,78.9,-0.08219,0.00013,4.86215]
[1780068964531,35.58,74059.93,78.9,-0.08219,0.00013,4.86215]
[1780068964630,35.58,74068.39,78.9,-0.08108,0.00013,4.81303]
[1780068965628,35.58,74068.39,78.9,-0.08108,0.00013,4.81303]
[1780068965743,35.58,74069.62,78.9,-0.08092,0.00013,4.80585]
[1780068966106,35.58,74069.62,78.9,-0.08092,0.00013,4.80585]
[1780068966730,35.62,74057.83,78.9,-0.08271,0.00013,4.88512]
[1780068967777,35.62,74057.83,78.9,-0.08271,0.00013,4.88512]
[1780068968171,35.62,74058.47,78.9,-0.08264,0.00013,4.88182]
[1780068968255,35.62,74058.47,78.9,-0.08264,0.00013,4.88182]
[1780068968990,35.63,74062.14,78.9,-0.08216,0.00013,4.86076]
[1780068971065,35.63,74056.56,78.9,-0.08292,0.00013,4.89443]
[1780068971146,35.63,74057.61,78.9,-0.08279,0.00013,4.8887]
[1780068971860,35.63,74057.61,78.9,-0.08279,0.00013,4.8887]
[1780068974186,35.66,74057.1,78.9,-0.08306,0.00013,4.9005]
[1780068974367,35.66,74057.1,78.9,-0.08306,0.00013,4.9005]
[1780068974464,35.7,74058.29,78.9,-0.08309,0.00013,4.90173]
[1780068975662,35.7,74058.29,78.9,-0.08309,0.00013,4.90173]
[1780068975718,35.7,74067.4,78.9,-0.08188,0.00013,4.84884]
[1780068976831,35.7,74067.4,78.9,-0.08188,0.00013,4.84884]
[1780068976721,35.7,74076.75,78.9,-0.08067,0.00013,4.79492]
[1780068978262,35.7,74077.72,78.9,-0.08055,0.00013,4.78987]
[1780068978741,35.7,74077.72,78.9,-0.08055,0.00013,4.78987]
[1780068978787,35.7,74074.79,78.9,-0.08095,0.00013,4.80748]
[1780068979562,35.7,74074.79,78.9,-0.08095,0.00013,4.80748]
[1780068981268,35.74,74069.15,78.9,-0.08192,0.00013,4.85059]
[1780068982230,35.78,74065.39,78.9,-0.08262,0.00013,4.88145]
[1780068982267,35.78,74065.39,78.9,-0.08262,0.00013,4.88145]
[1780068982398,35.81,74072.33,78.9,-0.08189,0.00013,4.84939]
[1780068983369,35.81,74079.47,78.9,-0.08096,0.00013,4.80842]
[1780068985267,35.81,74080.32,78.9,-0.08086,0.00013,4.80405]
[1780068986824,35.82,74078.27,78.9,-0.08114,0.00013,4.81648]
[1780068987566,35.82,74076.13,78.9,-0.08146,0.00013,4.83038]
[1780068990463,35.83,74075.72,78.9,-0.08155,0.00013,4.83458]
[1780068995822,35.9,74074.44,78.9,-0.08206,0.00013,4.85449]
[1780068996947,36.0,74075.92,78.9,-0.08243,0.00013,4.87131]
[1780068997808,36.0,74075.92,78.9,-0.08243,0.00013,4.87131]
[1780068997991,36.03,74072.67,78.9,-0.08304,0.00013,4.89834]
[1780068998401,36.03,74072.67,78.9,-0.08304,0.00013,4.89834]
[1780068998677,36.03,74072.67,78.9,-0.08304,0.00013,4.89834]
[1780068998760,36.03,74072.67,78.9,-0.08304,0.00013,4.89834]
[1780068998841,36.06,74052.02,78.9,-0.08599,0.00014,5.0267]
[1780068999140,36.06,74052.02,78.9,-0.08599,0.00014,5.0267]
[1780068999754,36.07,74034.93,78.9,-0.08835,0.00014,5.12817]
[1780069000595,36.07,74034.93,78.9,-0.08835,0.00014,5.12817]
[1780069000859,36.07,74025.72,78.9,-0.08964,0.00014,5.18333]
[1780069001492,36.07,74025.72,78.9,-0.08964,0.00014,5.18333]
[1780069002359,36.07,74031.02,78.9,-0.08891,0.00014,5.15212]
[1780069002430,36.07,74031.02,78.9,-0.08891,0.00014,5.15212]
[1780069002593,36.07,74031.02,78.9,-0.08891,0.00014,5.15212]
[1780069002648,36.07,74031.02,78.9,-0.08891,0.00014,5.15212]
[1780069002655,36.07,74043.47,78.9,-0.0872,0.00014,5.07875]
[1780069002896,36.07,74043.47,78.9,-0.0872,0.00014,5.07875]
[1780069003973,36.07,74040.28,78.9,-0.08764,0.00014,5.09769]
[1780069004452,36.07,74040.28,78.9,-0.08764,0.00014,5.09769]
[1780069004457,36.07,74040.28,78.9,-0.08764,0.00014,5.09769]
[1780069004816,36.07,74033.86,78.9,-0.08853,0.00014,5.13578]
[1780069004953,36.07,74033.86,78.9,-0.08853,0.00014,5.13578]
[1780069005392,36.07,74033.86,78.9,-0.08853,0.00014,5.13578]
[1780069005654,36.07,74028.35,78.9,-0.0893,0.00014,5.16893]
[1780069005951,36.07,74028.35,78.9,-0.0893,0.00014,5.16893]
[1780069006015,36.07,74028.35,78.9,-0.0893,0.00014,5.16893]
[1780069006177,36.07,74028.35,78.9,-0.0893,0.00014,5.16893]
[1780069006417,36.08,74028.81,78.9,-0.08926,0.00014,5.16687]
[1780069007017,36.08,74028.81,78.9,-0.08926,0.00014,5.16687]
[1780069007139,36.08,74028.81,78.9,-0.08926,0.00014,5.16687]
[1780069007295,36.08,74028.81,78.9,-0.08926,0.00014,5.16687]
[1780069007704,36.08,74038.59,78.9,-0.0879,0.00014,5.10919]
[1780069009441,36.08,74045.56,78.9,-0.08695,0.00014,5.06815]
[1780069010272,36.08,74045.56,78.9,-0.08695,0.00014,5.06815]
[1780069010446,36.08,74045.64,78.9,-0.08694,0.00014,5.06779]
[1780069011970,36.08,74046.82,78.9,-0.08679,0.00014,5.06134]
[1780069012189,36.08,74046.82,78.9,-0.08679,0.00014,5.06134]
[1780069012764,36.08,74053.38,78.9,-0.08591,0.00014,5.02327]
[1780069016561,36.08,74049.71,78.9,-0.08642,0.00014,5.04529]
[1780069019149,36.09,74048.54,78.9,-0.08659,0.00014,5.05258]
[1780069020898,36.09,74060.59,78.9,-0.08496,0.00013,4.98215]
[1780069022187,36.09,74060.25,78.9,-0.08501,0.00013,4.98438]
[1780069022535,36.09,74070.53,78.9,-0.08364,0.00013,4.92465]
[1780069025753,36.09,74074.29,78.9,-0.08316,0.00013,4.90348]
[1780069025847,36.09,74067.42,78.9,-0.08408,0.00013,4.94379]
[1780069027570,36.09,74059.43,78.9,-0.08516,0.00013,4.991]
[1780069029485,36.1,74056.9,78.9,-0.08551,0.00014,5.00604]
[1780069030166,36.1,74051.87,78.9,-0.0862,0.00014,5.03575]
[1780069030857,36.1,74047.75,78.9,-0.08676,0.00014,5.06014]
[1780069030929,36.1,74047.75,78.9,-0.08676,0.00014,5.06014]
[1780069030934,36.1,74047.75,78.9,-0.08676,0.00014,5.06014]
[1780069031598,36.1,74046.6,78.9,-0.08693,0.00014,5.06743]
[1780069032041,36.1,74046.6,78.9,-0.08693,0.00014,5.06743]
[1780069032411,36.1,74046.6,78.9,-0.08693,0.00014,5.06743]
[1780069032417,36.1,74046.6,78.9,-0.08693,0.00014,5.06743]
[1780069032585,36.1,74046.6,78.9,-0.08693,0.00014,5.06743]
[1780069032605,36.1,74033.51,78.9,-0.08874,0.00014,5.14494]
[1780069033687,36.1,74025.0,78.9,-0.08994,0.00014,5.19593]
[1780069034796,36.1,74025.0,78.9,-0.08994,0.00014,5.19593]
[1780069035737,36.1,74026.64,78.9,-0.08971,0.00014,5.18647]
[1780069037148,36.1,74029.12,78.9,-0.08938,0.00014,5.17238]
[1780069037679,36.1,74029.12,78.9,-0.08938,0.00014,5.17238]
[1780069039245,36.11,74033.59,78.9,-0.08878,0.00014,5.14651]
[1780069039319,36.11,74033.59,78.9,-0.08878,0.00014,5.14651]
[1780069041747,36.11,74026.24,78.9,-0.08982,0.00014,5.19094]
[1780069041938,36.11,74023.88,78.9,-0.09016,0.00014,5.20532]
[1780069043370,36.11,74023.36,78.9,-0.09024,0.00014,5.20872]
[1780069043374,36.11,74023.36,78.9,-0.09024,0.00014,5.20872]
[1780069043658,36.11,74023.36,78.9,-0.09024,0.00014,5.20872]
[1780069043670,36.11,74023.36,78.9,-0.09024,0.00014,5.20872]
[1780069044632,36.11,74023.31,78.9,-0.09025,0.00014,5.2093]
[1780069044774,36.11,74023.31,78.9,-0.09025,0.00014,5.2093]
[1780069044860,36.11,74009.41,78.9,-0.09223,0.00014,5.29278]
[1780069045404,36.11,74009.41,78.9,-0.09223,0.00014,5.29278]
[1780069045702,36.12,74001.11,78.9,-0.09344,0.00014,5.3432]
[1780069046204,36.12,74001.11,78.9,-0.09344,0.00014,5.3432]
[1780069046641,36.12,74001.11,78.9,-0.09344,0.00014,5.3432]
[1780069047533,36.12,73999.29,78.9,-0.09371,0.00014,5.35458]
[1780069047963,36.12,73995.55,78.9,-0.09426,0.00015,5.37755]
[1780069048089,36.12,73995.55,78.9,-0.09426,0.00015,5.37755]
[1780069048120,36.12,73995.55,78.9,-0.09426,0.00015,5.37755]
[1780069048380,36.12,73995.55,78.9,-0.09426,0.00015,5.37755]
[1780069048731,36.12,73968.0,78.9,-0.09834,0.00015,5.5455]
[1780069049083,36.12,73968.0,78.9,-0.09834,0.00015,5.5455]
[1780069049093,36.12,73968.0,78.9,-0.09834,0.00015,5.5455]
[1780069049868,36.12,73968.0,78.9,-0.09834,0.00015,5.5455]
[1780069049819,36.12,73960.09,78.9,-0.09953,0.00015,5.59409]
[1780069050707,36.12,73960.09,78.9,-0.09953,0.00015,5.59409]
[1780069050937,36.12,73960.09,78.9,-0.09953,0.00015,5.59409]
[1780069050835,36.12,73952.36,78.9,-0.10071,0.00015,5.64167]
[1780069051326,36.12,73952.36,78.9,-0.10071,0.00015,5.64167]
[1780069051448,36.12,73952.36,78.9,-0.10071,0.00015,5.64167]
[1780069051827,36.12,73952.36,78.9,-0.10071,0.00015,5.64167]
[1780069051896,36.12,73952.36,78.9,-0.10071,0.00015,5.64167]
[1780069051922,36.12,73952.36,78.9,-0.10071,0.00015,5.64167]
[1780069051852,36.12,73920.71,78.9,-0.10551,0.00016,5.83037]
[1780069052429,36.12,73920.71,78.9,-0.10551,0.00016,5.83037]
[1780069052693,36.12,73920.71,78.9,-0.10551,0.00016,5.83037]
[1780069052837,36.12,73903.81,78.9,-0.1082,0.00016,5.93583]
[1780069053470,36.12,73903.81,78.9,-0.1082,0.00016,5.93583]
[1780069053845,36.12,73880.56,78.9,-0.11199,0.00017,6.08223]
[1780069054069,36.12,73880.56,78.9,-0.11199,0.00017,6.08223]
[1780069054861,36.12,73886.32,78.9,-0.11103,0.00016,6.04541]
[1780069055072,36.12,73886.32,78.9,-0.11103,0.00016,6.04541]
[1780069055905,36.12,73886.32,78.9,-0.11103,0.00016,6.04541]
[1780069055936,36.12,73894.22,78.9,-0.10973,0.00016,5.99522]
[1780069056385,36.12,73894.22,78.9,-0.10973,0.00016,5.99522]
[1780069056624,36.12,73894.22,78.9,-0.10973,0.00016,5.99522]
[1780069056921,36.12,73894.22,78.9,-0.10973,0.00016,5.99522]
[1780069056875,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069056992,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069057064,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069057309,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069057526,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069057543,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069057773,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069057904,36.12,73898.02,78.9,-0.10911,0.00016,5.97136]
[1780069058854,36.12,73892.98,78.9,-0.10993,0.00016,6.00321]
[1780069058901,36.12,73887.87,78.9,-0.11077,0.00016,6.03551]
[1780069059185,36.12,73887.87,78.9,-0.11077,0.00016,6.03551]
[1780069059903,36.12,73887.87,78.9,-0.11077,0.00016,6.03551]
[1780069061000,36.12,73894.06,78.9,-0.10976,0.00016,5.99651]
[1780069061176,36.12,73894.06,78.9,-0.10976,0.00016,5.99651]
[1780069061548,36.12,73894.06,78.9,-0.10976,0.00016,5.99651]
[1780069061921,36.12,73904.31,78.9,-0.1081,0.00016,5.93211]
[1780069062688,36.12,73904.31,78.9,-0.1081,0.00016,5.93211]
[1780069063938,36.12,73902.12,78.9,-0.10844,0.00016,5.9454]
[1780069064657,36.11,73898.63,78.9,-0.109,0.00016,5.96686]
[1780069065315,36.11,73898.13,78.9,-0.10907,0.00016,5.96983]
[1780069065948,36.11,73896.19,78.9,-0.10937,0.00016,5.98153]
[1780069068563,36.11,73891.26,78.9,-0.11017,0.00016,6.01216]
[1780069068849,36.11,73889.62,78.9,-0.11043,0.00016,6.02226]
[1780069069253,36.11,73889.62,78.9,-0.11043,0.00016,6.02226]
[1780069069358,36.11,73889.62,78.9,-0.11043,0.00016,6.02226]
[1780069069359,36.11,73889.62,78.9,-0.11043,0.00016,6.02226]
[1780069069764,36.11,73889.62,78.9,-0.11043,0.00016,6.02226]
[1780069069769,36.11,73889.62,78.9,-0.11043,0.00016,6.02226]
[1780069070724,36.11,73892.62,78.9,-0.10992,0.00016,6.00274]
[1780069070939,36.1,73907.38,78.9,-0.10752,0.00016,5.90936]
[1780069071635,36.1,73907.38,78.9,-0.10752,0.00016,5.90936]
[1780069073736,36.1,73903.47,78.9,-0.10813,0.00016,5.93303]
[1780069074543,36.1,73903.03,78.9,-0.10819,0.00016,5.93533]
[1780069075740,36.09,73914.21,78.9,-0.10637,0.00016,5.86434]
[1780069077878,36.09,73922.13,78.9,-0.1051,0.00016,5.81417]
[1780069078584,36.09,73914.69,78.9,-0.10627,0.00016,5.86035]
[1780069080331,36.09,73908.06,78.9,-0.10732,0.00016,5.90152]
[1780069081603,36.09,73897.36,78.9,-0.10903,0.00016,5.96794]
[1780069082245,36.08,73905.03,78.9,-0.10778,0.00016,5.91919]
[1780069085167,36.08,73903.27,78.9,-0.10804,0.00016,5.92939]
[1780069086246,36.08,73901.04,78.9,-0.10838,0.00016,5.94294]
[1780069086418,36.08,73908.67,78.9,-0.10715,0.00016,5.89454]
[1780069087807,36.08,73908.67,78.9,-0.10715,0.00016,5.89454]
[1780069087964,36.08,73908.67,78.9,-0.10715,0.00016,5.89454]
[1780069090382,36.07,73907.7,78.9,-0.10728,0.00016,5.89981]
[1780069090736,36.07,73907.7,78.9,-0.10728,0.00016,5.89981]
[1780069092214,36.07,73915.65,78.9,-0.10599,0.00016,5.84918]
[1780069092820,36.07,73915.65,78.9,-0.10599,0.00016,5.84918]
[1780069092932,36.07,73915.65,78.9,-0.10599,0.00016,5.84918]
[1780069093128,36.07,73919.48,78.9,-0.10537,0.00016,5.82449]
[1780069093228,36.07,73919.48,78.9,-0.10537,0.00016,5.82449]
[1780069093834,36.07,73931.19,78.9,-0.10352,0.00016,5.75119]
[1780069095058,36.06,73931.68,78.9,-0.10344,0.00016,5.74793]
[1780069095679,36.06,73931.68,78.9,-0.10344,0.00016,5.74793]
[1780069097789,36.06,73926.25,78.9,-0.10428,0.00016,5.78152]
[1780069097803,36.06,73926.25,78.9,-0.10428,0.00016,5.78152]
[1780069098246,36.06,73928.29,78.9,-0.10395,0.00016,5.76835]
[1780069098307,36.06,73928.29,78.9,-0.10395,0.00016,5.76835]
[1780069098520,36.06,73928.29,78.9,-0.10395,0.00016,5.76835]
[1780069098797,36.06,73940.92,78.9,-0.10198,0.00015,5.68968]
[1780069099130,36.06,73940.92,78.9,-0.10198,0.00015,5.68968]
[1780069099704,36.06,73940.92,78.9,-0.10198,0.00015,5.68968]
[1780069099767,36.06,73940.92,78.9,-0.10198,0.00015,5.68968]
[1780069099887,36.06,73950.8,78.9,-0.10046,0.00015,5.62849]
[1780069100748,36.06,73950.8,78.9,-0.10046,0.00015,5.62849]
[1780069100850,36.06,73950.8,78.9,-0.10046,0.00015,5.62849]
[1780069101319,36.06,73952.55,78.9,-0.10018,0.00015,5.61736]
[1780069101530,36.06,73952.55,78.9,-0.10018,0.00015,5.61736]
[1780069101784,36.06,73952.55,78.9,-0.10018,0.00015,5.61736]
[1780069101973,36.06,73963.07,78.9,-0.09858,0.00015,5.55233]
[1780069102321,36.06,73975.96,78.9,-0.09665,0.00015,5.47323]
[1780069103284,36.06,73975.96,78.9,-0.09665,0.00015,5.47323]
[1780069103958,36.06,73975.96,78.9,-0.09665,0.00015,5.47323]
[1780069105208,36.06,73972.31,78.9,-0.09718,0.00015,5.49527]
[1780069105241,36.06,73972.31,78.9,-0.09718,0.00015,5.49527]
[1780069105336,36.06,73972.31,78.9,-0.09718,0.00015,5.49527]
[1780069105654,36.06,73972.31,78.9,-0.09718,0.00015,5.49527]
[1780069106863,36.06,73976.49,78.9,-0.09656,0.00015,5.4696]
[1780069106868,36.06,73976.49,78.9,-0.09656,0.00015,5.4696]
[1780069106878,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069107334,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069107879,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069107915,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069107978,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069107996,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069108036,36.06,73982.14,78.9,-0.09572,0.00015,5.43508]
[1780069107970,36.05,73979.33,78.9,-0.09613,0.00015,5.45175]
[1780069108855,36.05,73967.82,78.9,-0.09784,0.00015,5.5223]
[1780069109697,36.05,73967.82,78.9,-0.09784,0.00015,5.5223]
[1780069109740,36.05,73967.82,78.9,-0.09784,0.00015,5.5223]
[1780069109968,36.05,73967.82,78.9,-0.09784,0.00015,5.5223]
[1780069109943,36.05,73958.59,78.9,-0.09924,0.00015,5.57907]
[1780069110187,36.05,73958.59,78.9,-0.09924,0.00015,5.57907]
[1780069110656,36.05,73958.59,78.9,-0.09924,0.00015,5.57907]
[1780069110788,36.05,73958.59,78.9,-0.09924,0.00015,5.57907]
[1780069110880,36.05,73958.59,78.9,-0.09924,0.00015,5.57907]
[1780069110939,36.05,73982.23,78.9,-0.09571,0.00015,5.43448]
[1780069111922,36.05,73982.23,78.9,-0.09571,0.00015,5.43448]
[1780069111927,36.05,74005.17,78.9,-0.09225,0.00014,5.28783]
[1780069112832,36.05,74005.17,78.9,-0.09225,0.00014,5.28783]
[1780069114856,36.05,74001.27,78.9,-0.09282,0.00014,5.31162]
[1780069115353,36.05,73996.04,78.9,-0.09358,0.00015,5.34331]
[1780069115875,36.05,73996.04,78.9,-0.09358,0.00015,5.34331]
[1780069116124,36.06,73993.94,78.9,-0.09388,0.00015,5.35609]
[1780069116884,36.06,73984.51,78.9,-0.09526,0.00015,5.41332]
[1780069117878,36.06,73984.51,78.9,-0.09526,0.00015,5.41332]
[1780069118044,36.06,73984.51,78.9,-0.09526,0.00015,5.41332]
[1780069121636,36.06,73985.93,78.9,-0.09505,0.00015,5.40461]
[1780069122544,36.06,73986.29,78.9,-0.095,0.00015,5.40241]
[1780069122621,36.06,73995.57,78.9,-0.09364,0.00015,5.34618]
[1780069123893,36.06,73995.57,78.9,-0.09364,0.00015,5.34618]
[1780069123906,36.06,73995.57,78.9,-0.09364,0.00015,5.34618]
[1780069123915,36.05,73999.83,78.9,-0.09302,0.00014,5.32015]
[1780069124398,36.05,74008.45,78.9,-0.09178,0.00014,5.26838]
[1780069127795,36.06,74009.47,78.9,-0.09165,0.00014,5.26263]
[1780069128491,36.06,74009.85,78.9,-0.0916,0.00014,5.26055]
[1780069129024,36.06,74001.66,78.9,-0.09278,0.00014,5.31001]
[1780069129110,36.06,74001.66,78.9,-0.09278,0.00014,5.31001]
[1780069129483,36.06,74001.66,78.9,-0.09278,0.00014,5.31001]
[1780069130008,36.06,73992.56,78.9,-0.0941,0.00015,5.36511]
[1780069133013,36.06,73994.12,78.9,-0.09387,0.00015,5.35575]
[1780069134229,36.06,73999.13,78.9,-0.09315,0.00014,5.32563]
[1780069136155,36.06,74006.03,78.9,-0.09216,0.00014,5.28431]
[1780069138271,36.06,74014.15,78.9,-0.09101,0.00014,5.23597]
[1780069140532,36.06,74012.81,78.9,-0.09122,0.00014,5.24447]
[1780069140590,36.06,74012.81,78.9,-0.09122,0.00014,5.24447]
[1780069141885,36.06,74012.35,78.9,-0.09129,0.00014,5.24746]
[1780069143321,36.07,74016.32,78.9,-0.09073,0.00014,5.22412]
[1780069144328,36.07,74017.78,78.9,-0.09053,0.00014,5.21565]
[1780069145370,36.07,74014.19,78.9,-0.09105,0.00014,5.23741]
[1780069146713,36.07,74011.48,78.9,-0.09144,0.00014,5.25389]
[1780069146769,36.07,74011.48,78.9,-0.09144,0.00014,5.25389]
[1780069146996,36.07,74011.48,78.9,-0.09144,0.00014,5.25389]
[1780069147755,36.07,74012.02,78.9,-0.09137,0.00014,5.25087]
[1780069147817,36.07,73998.21,78.9,-0.09336,0.00014,5.33417]
[1780069148669,36.07,73998.21,78.9,-0.09336,0.00014,5.33417]
[1780069149512,36.07,73993.12,78.9,-0.0941,0.00015,5.36503]
[1780069150895,36.07,73990.52,78.9,-0.09448,0.00015,5.38081]
[1780069150949,36.07,73990.52,78.9,-0.09448,0.00015,5.38081]
[1780069150956,36.07,73990.52,78.9,-0.09448,0.00015,5.38081]
[1780069152395,36.07,73997.41,78.9,-0.09348,0.00014,5.33922]
[1780069153220,36.07,73999.16,78.9,-0.09323,0.00014,5.32875]
[1780069153609,36.07,73999.16,78.9,-0.09323,0.00014,5.32875]
[1780069153710,36.07,74002.99,78.9,-0.09268,0.00014,5.30577]
[1780069155211,36.07,74005.94,78.9,-0.09226,0.00014,5.28849]
[1780069156563,36.08,74007.86,78.9,-0.092,0.00014,5.27744]
[1780069156893,36.08,74007.86,78.9,-0.092,0.00014,5.27744]
[1780069156954,36.08,74007.74,78.9,-0.09203,0.00014,5.27866]
[1780069162670,36.08,74001.42,78.9,-0.09296,0.00014,5.31768]
[1780069164802,36.08,73999.69,78.9,-0.09321,0.00014,5.32823]
[1780069169349,36.09,73997.56,78.9,-0.09356,0.00014,5.34262]
[1780069171640,36.09,74001.14,78.9,-0.09305,0.00014,5.32148]
[1780069171941,36.09,74007.46,78.9,-0.09203,0.00014,5.27619]
[1780069173904,36.09,74013.11,78.9,-0.09124,0.00014,5.24269]
[1780069177567,36.09,74010.67,78.9,-0.0916,0.00014,5.25803]
[1780069180286,36.1,74007.66,78.9,-0.09205,0.00014,5.2767]
[1780069180646,36.1,74007.66,78.9,-0.09205,0.00014,5.2767]
[1780069180876,36.1,74007.66,78.9,-0.09205,0.00014,5.2767]
[1780069181127,36.1,74007.66,78.9,-0.09205,0.00014,5.2767]
[1780069181146,36.1,74011.01,78.9,-0.09157,0.00014,5.25678]
[1780069181984,36.1,74011.01,78.9,-0.09157,0.00014,5.25678]
[1780069183025,36.1,74013.14,78.9,-0.09127,0.00014,5.24424]
[1780069183937,36.1,74010.31,78.9,-0.09168,0.00014,5.26143]
[1780069189909,36.1,74008.34,78.9,-0.09199,0.00014,5.27437]
[1780069190514,36.1,74009.01,78.9,-0.0919,0.00014,5.27053]
[1780069195903,36.11,74008.78,78.9,-0.09196,0.00014,5.27302]
[1780069198158,36.11,74009.05,78.9,-0.09193,0.00014,5.27175]
[1780069200889,36.11,74009.14,78.9,-0.09192,0.00014,5.27155]
[1780069200937,36.11,74000.38,78.9,-0.09318,0.00014,5.32438]
[1780069201220,36.11,74000.38,78.9,-0.09318,0.00014,5.32438]
[1780069202086,36.11,73983.52,78.9,-0.09564,0.00015,5.42646]
[1780069202473,36.11,73983.52,78.9,-0.09564,0.00015,5.42646]
[1780069203110,36.11,73983.52,78.9,-0.09564,0.00015,5.42646]
[1780069203372,36.11,73985.57,78.9,-0.09535,0.00015,5.41422]
[1780069203818,36.11,73985.57,78.9,-0.09535,0.00015,5.41422]
[1780069203959,36.11,73992.44,78.9,-0.09434,0.00015,5.37256]
[1780069209007,36.11,73991.13,78.9,-0.09453,0.00015,5.38056]
[1780069212390,36.11,73990.18,78.9,-0.09467,0.00015,5.38635]
[1780069218063,36.11,73988.13,78.9,-0.09498,0.00015,5.39881]
[1780069219979,36.11,73988.49,78.9,-0.09492,0.00015,5.39662]
[1780069220079,36.11,73996.79,78.9,-0.09371,0.00015,5.34641]
[1780069221085,36.11,74005.0,78.9,-0.09253,0.00014,5.29703]
[1780069223659,36.12,74003.48,78.9,-0.09275,0.00014,5.30647]
[1780069223775,36.12,74003.48,78.9,-0.09275,0.00014,5.30647]
[1780069226146,36.12,74002.09,78.9,-0.09296,0.00014,5.31508]
[1780069228298,36.12,74001.83,78.9,-0.09301,0.00014,5.31698]
[1780069229175,36.12,74001.83,78.9,-0.09301,0.00014,5.31698]
[1780069229183,36.12,74001.83,78.9,-0.09301,0.00014,5.31698]
[1780069229143,36.12,73978.56,78.9,-0.09641,0.00015,5.45797]
[1780069229561,36.12,73978.56,78.9,-0.09641,0.00015,5.45797]
[1780069229812,36.12,73978.56,78.9,-0.09641,0.00015,5.45797]
[1780069230036,36.12,73978.56,78.9,-0.09641,0.00015,5.45797]
[1780069230163,36.12,73977.82,78.9,-0.09652,0.00015,5.4627]
[1780069230256,36.12,73977.82,78.9,-0.09652,0.00015,5.4627]
[1780069230386,36.12,73977.82,78.9,-0.09652,0.00015,5.4627]
[1780069230850,36.12,73977.82,78.9,-0.09652,0.00015,5.4627]
[1780069231158,36.12,73988.06,78.9,-0.0949,0.00015,5.39289]
[1780069231246,36.12,73988.06,78.9,-0.0949,0.00015,5.39289]
[1780069231507,36.12,73988.06,78.9,-0.0949,0.00015,5.39289]
[1780069232190,36.12,73988.06,78.9,-0.0949,0.00015,5.39289]
[1780069232196,36.12,73999.11,78.9,-0.09328,0.00014,5.32573]
[1780069233172,36.12,73990.3,78.9,-0.09457,0.00015,5.37904]
[1780069233248,36.12,73990.3,78.9,-0.09457,0.00015,5.37904]
[1780069233257,36.12,73990.3,78.9,-0.09457,0.00015,5.37904]
[1780069233521,36.12,73990.3,78.9,-0.09457,0.00015,5.37904]
[1780069233606,36.12,73990.3,78.9,-0.09457,0.00015,5.37904]
[1780069234179,36.12,73988.3,78.9,-0.09486,0.00015,5.39117]
[1780069235216,36.12,73988.3,78.9,-0.09486,0.00015,5.39117]
[1780069235243,36.12,73992.07,78.9,-0.09432,0.00015,5.36868]
[1780069236194,36.12,73994.12,78.9,-0.09402,0.00015,5.35661]
[1780069237688,36.12,73993.19,78.9,-0.09416,0.00015,5.36227]
[1780069238208,36.12,74000.47,78.9,-0.09311,0.00014,5.3184]
[1780069239244,36.12,74000.47,78.9,-0.09311,0.00014,5.3184]
[1780069239217,36.12,74011.16,78.9,-0.09157,0.00014,5.25423]
[1780069239316,36.12,74011.16,78.9,-0.09157,0.00014,5.25423]
[1780069239423,36.12,74011.16,78.9,-0.09157,0.00014,5.25423]
[1780069239926,36.12,74011.16,78.9,-0.09157,0.00014,5.25423]
[1780069243539,36.12,74013.64,78.9,-0.09124,0.00014,5.24017]
[1780069244251,36.12,74013.64,78.9,-0.09124,0.00014,5.24017]
[1780069244252,36.12,74015.38,78.9,-0.091,0.00014,5.22999]
[1780069247655,36.12,74012.7,78.9,-0.09137,0.00014,5.24555]
[1780069248280,36.12,74013.83,78.9,-0.0912,0.00014,5.23863]
[1780069249614,36.12,74015.51,78.9,-0.09097,0.00014,5.22879]
[1780069250112,36.12,74015.51,78.9,-0.09097,0.00014,5.22879]
[1780069250120,36.12,74015.51,78.9,-0.09097,0.00014,5.22902]
[1780069251025,36.12,74022.83,78.9,-0.08994,0.00014,5.1852]
[1780069251323,36.12,74022.83,78.9,-0.08994,0.00014,5.1852]
[1780069251426,36.12,74022.83,78.9,-0.08994,0.00014,5.1852]
[1780069252261,36.12,74042.29,78.9,-0.08723,0.00014,5.06979]
[1780069252956,36.12,74042.29,78.9,-0.08723,0.00014,5.06979]
[1780069252994,36.12,74047.97,78.9,-0.08645,0.00014,5.03644]
[1780069255964,36.12,74049.54,78.9,-0.08625,0.00014,5.02752]
[1780069258398,36.13,74055.93,78.9,-0.08539,0.00014,4.99048]
[1780069261501,36.13,74059.03,78.9,-0.08498,0.00013,4.97268]
[1780069261938,36.13,74052.2,78.9,-0.08591,0.00014,5.01313]
[1780069263394,36.13,74045.4,78.9,-0.08685,0.00014,5.05365]
[1780069264913,36.13,74045.4,78.9,-0.08685,0.00014,5.05365]
[1780069265230,36.13,74045.4,78.9,-0.08685,0.00014,5.05365]
[1780069265290,36.15,74050.62,78.9,-0.08627,0.00014,5.02848]
[1780069266151,36.15,74056.75,78.9,-0.08544,0.00014,4.9927]
[1780069266415,36.15,74062.87,78.9,-0.08461,0.00013,4.95697]
[1780069268318,36.16,74063.75,78.9,-0.08451,0.00013,4.95229]
[1780069268429,36.16,74067.13,78.9,-0.08405,0.00013,4.93261]
[1780069269670,36.16,74067.13,78.9,-0.08405,0.00013,4.93261]
[1780069269682,36.16,74067.67,78.9,-0.084,0.00013,4.93042]
[1780069271043,36.16,74067.67,78.9,-0.084,0.00013,4.93042]
[1780069271113,36.16,74067.67,78.9,-0.084,0.00013,4.93042]
[1780069271237,36.16,74067.67,78.9,-0.084,0.00013,4.93042]
[1780069271374,36.16,74070.36,78.9,-0.08365,0.00013,4.91508]
[1780069271441,36.16,74070.36,78.9,-0.08365,0.00013,4.91508]
[1780069271904,36.16,74083.28,78.9,-0.08195,0.00013,4.84066]
[1780069272797,36.16,74083.28,78.9,-0.08195,0.00013,4.84066]
[1780069273708,36.16,74087.91,78.9,-0.08136,0.00013,4.81445]
[1780069277835,36.17,74091.02,78.9,-0.081,0.00013,4.79856]
[1780069277848,36.17,74091.02,78.9,-0.081,0.00013,4.79856]
[1780069277937,36.17,74086.88,78.9,-0.08155,0.00013,4.82284]
[1780069280512,36.27,74080.13,78.9,-0.08299,0.00013,4.88644]
[1780069281688,36.27,74080.13,78.9,-0.08299,0.00013,4.88644]
[1780069283680,36.33,74074.06,78.9,-0.08412,0.00013,4.93613]
[1780069285855,36.33,74074.82,78.9,-0.08405,0.00013,4.93304]
[1780069286190,36.33,74074.82,78.9,-0.08405,0.00013,4.93304]
[1780069286326,36.33,74074.82,78.9,-0.08405,0.00013,4.93304]
[1780069286442,36.33,74073.18,78.9,-0.08429,0.00013,4.9432]
[1780069286694,36.33,74073.18,78.9,-0.08429,0.00013,4.9432]
[1780069286847,36.33,74073.18,78.9,-0.08429,0.00013,4.9432]
[1780069286885,36.33,74073.18,78.9,-0.08429,0.00013,4.9432]
[1780069287127,36.34,74060.41,78.9,-0.08601,0.00014,5.01807]
[1780069287961,36.34,74060.41,78.9,-0.08601,0.00014,5.01807]
[1780069288325,36.34,74047.7,78.9,-0.08776,0.00014,5.09332]
[1780069288914,36.34,74047.7,78.9,-0.08776,0.00014,5.09332]
[1780069289329,36.34,74047.7,78.9,-0.08776,0.00014,5.09332]
[1780069289266,36.34,74049.51,78.9,-0.08753,0.00014,5.08311]
[1780069290134,36.34,74041.97,78.9,-0.08858,0.00014,5.12819]
[1780069291386,36.35,74041.74,78.9,-0.08851,0.00014,5.12257]
[1780069291693,36.35,74041.74,78.9,-0.08851,0.00014,5.12257]
[1780069294072,36.35,74036.34,78.9,-0.08928,0.00014,5.1551]
[1780069294329,36.35,74037.19,78.9,-0.08916,0.00014,5.15041]
[1780069294404,36.35,74037.19,78.9,-0.08916,0.00014,5.15041]
[1780069294463,36.35,74037.19,78.9,-0.08916,0.00014,5.15041]
[1780069294837,36.35,74037.19,78.9,-0.08916,0.00014,5.15041]
[1780069295188,36.35,74037.19,78.9,-0.08916,0.00014,5.15041]
[1780069295197,36.35,74028.08,78.9,-0.09045,0.00014,5.20495]
[1780069295513,36.35,74028.08,78.9,-0.09045,0.00014,5.20495]
[1780069295781,36.35,74028.08,78.9,-0.09045,0.00014,5.20495]
[1780069295926,36.35,74028.08,78.9,-0.09045,0.00014,5.20495]
[1780069296097,36.35,74028.08,78.9,-0.09045,0.00014,5.20495]
[1780069296147,36.35,74014.1,78.9,-0.09244,0.00014,5.28869]
[1780069296868,36.35,74014.1,78.9,-0.09244,0.00014,5.28869]
[1780069297172,36.35,74014.1,78.9,-0.09244,0.00014,5.28869]
[1780069297328,36.35,74014.1,78.9,-0.09244,0.00014,5.28869]
[1780069297743,36.36,74011.92,78.9,-0.09277,0.00014,5.30215]
[1780069298695,36.36,74006.64,78.9,-0.09353,0.00014,5.33416]
[1780069298700,36.36,74006.64,78.9,-0.09353,0.00014,5.33416]
[1780069298968,36.36,74006.64,78.9,-0.09353,0.00014,5.33416]
[1780069300422,36.36,73999.89,78.9,-0.09453,0.00015,5.37537]
[1780069300529,36.36,73999.89,78.9,-0.09453,0.00015,5.37537]
[1780069300810,36.36,73999.89,78.9,-0.09453,0.00015,5.37537]
[1780069301306,36.36,73994.24,78.9,-0.09536,0.00015,5.40967]
[1780069301395,36.36,73994.24,78.9,-0.09536,0.00015,5.40967]
[1780069301868,36.36,73983.78,78.9,-0.0969,0.00015,5.47311]
[1780069302390,36.36,73983.78,78.9,-0.0969,0.00015,5.47311]
[1780069303129,36.36,73983.78,78.9,-0.0969,0.00015,5.47311]
[1780069303201,36.36,73983.78,78.9,-0.0969,0.00015,5.47311]
[1780069303724,36.36,73980.53,78.9,-0.09738,0.00015,5.49295]
[1780069303778,36.36,73980.53,78.9,-0.09738,0.00015,5.49295]
[1780069304475,36.36,73985.85,78.9,-0.0966,0.00015,5.46086]
[1780069305252,36.36,73985.85,78.9,-0.0966,0.00015,5.46086]
[1780069306567,36.37,73989.8,78.9,-0.09603,0.00015,5.43738]
[1780069307959,36.37,73991.93,78.9,-0.09572,0.00015,5.42473]
[1780069308512,36.37,73992.81,78.9,-0.0956,0.00015,5.41965]
[1780069308945,36.37,73992.81,78.9,-0.0956,0.00015,5.41965]
[1780069308964,36.37,73992.81,78.9,-0.0956,0.00015,5.41965]
[1780069309307,36.37,73992.81,78.9,-0.0956,0.00015,5.41965]
[1780069309608,36.37,73991.92,78.9,-0.09573,0.00015,5.42525]
[1780069310069,36.37,73991.92,78.9,-0.09573,0.00015,5.42525]
[1780069310352,36.37,73986.28,78.9,-0.09657,0.00015,5.45953]
[1780069310502,36.37,73986.28,78.9,-0.09657,0.00015,5.45953]
[1780069310640,36.37,73986.28,78.9,-0.09657,0.00015,5.45953]
[1780069311270,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069311448,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069311521,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069312036,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069312045,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069312061,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069312094,36.37,73972.89,78.9,-0.09856,0.00015,5.54092]
[1780069312354,36.37,73951.87,78.9,-0.10174,0.00015,5.66941]
[1780069312661,36.37,73951.87,78.9,-0.10174,0.00015,5.66941]
[1780069312696,36.37,73951.87,78.9,-0.10174,0.00015,5.66941]
[1780069313174,36.37,73951.87,78.9,-0.10174,0.00015,5.66941]
[1780069313217,36.37,73930.74,78.9,-0.10502,0.00016,5.7995]
[1780069313530,36.37,73930.74,78.9,-0.10502,0.00016,5.7995]
[1780069313628,36.37,73930.74,78.9,-0.10502,0.00016,5.7995]
[1780069314014,36.37,73930.74,78.9,-0.10502,0.00016,5.7995]
[1780069314107,36.37,73930.74,78.9,-0.10502,0.00016,5.7995]
[1780069314340,36.37,73930.74,78.9,-0.10502,0.00016,5.7995]
[1780069314777,36.37,73930.84,78.9,-0.105,0.00016,5.79885]
[1780069314854,36.37,73930.84,78.9,-0.105,0.00016,5.79885]
[1780069315171,36.37,73930.84,78.9,-0.105,0.00016,5.79885]
[1780069315272,36.37,73923.28,78.9,-0.10619,0.00016,5.84567]
[1780069315411,36.37,73923.28,78.9,-0.10619,0.00016,5.84567]
[1780069315419,36.37,73923.28,78.9,-0.10619,0.00016,5.84567]
[1780069316160,36.37,73923.28,78.9,-0.10619,0.00016,5.84567]
[1780069316265,36.37,73917.12,78.9,-0.10716,0.00016,5.88385]
[1780069316536,36.37,73917.12,78.9,-0.10716,0.00016,5.88385]
[1780069316581,36.37,73917.12,78.9,-0.10716,0.00016,5.88385]
[1780069316700,36.37,73917.12,78.9,-0.10716,0.00016,5.88385]
[1780069317369,36.37,73903.91,78.9,-0.10928,0.00016,5.96607]
[1780069317865,36.37,73903.91,78.9,-0.10928,0.00016,5.96607]
[1780069317872,36.37,73903.91,78.9,-0.10928,0.00016,5.96607]
[1780069320129,36.37,73896.89,78.9,-0.11042,0.00016,6.01009]
[1780069320170,36.37,73896.89,78.9,-0.11042,0.00016,6.01009]
[1780069321376,36.37,73894.12,78.9,-0.11087,0.00016,6.02746]
[1780069322271,36.37,73890.67,78.9,-0.11143,0.00016,6.04909]
[1780069322377,36.37,73892.85,78.9,-0.11107,0.00016,6.03535]
[1780069322526,36.37,73892.85,78.9,-0.11107,0.00016,6.03535]
[1780069322577,36.37,73892.85,78.9,-0.11107,0.00016,6.03535]
[1780069323063,36.37,73892.85,78.9,-0.11107,0.00016,6.03535]
[1780069323170,36.37,73907.77,78.9,-0.10865,0.00016,5.94197]
[1780069323799,36.37,73907.77,78.9,-0.10865,0.00016,5.94197]
[1780069324372,36.37,73914.9,78.9,-0.1075,0.00016,5.89715]
[1780069325584,36.36,73914.36,78.9,-0.10758,0.00016,5.89999]
[1780069326235,36.36,73914.36,78.9,-0.10758,0.00016,5.89999]
[1780069327199,36.36,73912.3,78.9,-0.1079,0.00016,5.91282]
[1780069327322,36.36,73912.3,78.9,-0.1079,0.00016,5.91282]
[1780069327341,36.36,73911.97,78.9,-0.10796,0.00016,5.91488]
[1780069327822,36.36,73911.97,78.9,-0.10796,0.00016,5.91488]
[1780069328064,36.36,73911.97,78.9,-0.10796,0.00016,5.91488]
[1780069328329,36.36,73896.31,78.9,-0.11047,0.00016,6.0123]
[1780069329186,36.36,73896.31,78.9,-0.11047,0.00016,6.0123]
[1780069329353,36.36,73888.24,78.9,-0.11179,0.00016,6.06288]
[1780069329681,36.36,73888.24,78.9,-0.11179,0.00016,6.06288]
[1780069330168,36.36,73888.9,78.9,-0.11168,0.00016,6.05873]
[1780069334485,36.36,73890.22,78.9,-0.11143,0.00016,6.04905]
[1780069334577,36.36,73890.22,78.9,-0.11143,0.00016,6.04905]
[1780069335104,36.36,73881.62,78.9,-0.11284,0.00017,6.10281]
[1780069335972,36.36,73881.62,78.9,-0.11284,0.00017,6.10281]
[1780069336242,36.35,73877.05,78.9,-0.11359,0.00017,6.1315]
[1780069337234,36.35,73889.84,78.9,-0.11147,0.00016,6.05053]
[1780069338961,36.35,73891.01,78.9,-0.11127,0.00016,6.04285]
[1780069339264,36.35,73891.01,78.9,-0.11127,0.00016,6.04285]
[1780069339340,36.35,73891.01,78.9,-0.11127,0.00016,6.04285]
[1780069339420,36.35,73890.74,78.9,-0.1113,0.00016,6.0442]
[1780069340416,36.35,73872.54,78.9,-0.11431,0.00017,6.15865]
[1780069340997,36.35,73864.85,78.9,-0.11559,0.00017,6.20729]
[1780069341768,36.35,73864.85,78.9,-0.11559,0.00017,6.20729]
[1780069342902,36.35,73861.61,78.9,-0.11613,0.00017,6.22726]
[1780069343194,36.35,73861.61,78.9,-0.11613,0.00017,6.22726]
[1780069343318,36.35,73853.14,78.9,-0.11756,0.00017,6.28102]
[1780069344409,36.35,73853.14,78.9,-0.11756,0.00017,6.28102]
[1780069344235,36.35,73858.7,78.9,-0.11661,0.00017,6.24534]
[1780069344669,36.35,73858.7,78.9,-0.11661,0.00017,6.24534]
[1780069345367,36.34,73852.11,78.9,-0.11772,0.00017,6.28688]
[1780069346982,36.34,73849.19,78.9,-0.11821,0.00017,6.30507]
[1780069347189,36.34,73849.19,78.9,-0.11821,0.00017,6.30507]
[1780069347422,36.34,73849.19,78.9,-0.11821,0.00017,6.30507]
[1780069347415,36.34,73842.52,78.9,-0.11934,0.00017,6.34715]
[1780069347823,36.34,73842.52,78.9,-0.11934,0.00017,6.34715]
[1780069347891,36.34,73842.52,78.9,-0.11934,0.00017,6.34715]
[1780069348314,36.34,73842.52,78.9,-0.11934,0.00017,6.34715]
[1780069348392,36.34,73828.41,78.9,-0.12176,0.00017,6.43623]
[1780069348605,36.34,73828.41,78.9,-0.12176,0.00017,6.43623]
[1780069349774,36.34,73826.63,78.9,-0.12207,0.00017,6.44762]
[1780069349782,36.34,73826.63,78.9,-0.12207,0.00017,6.44762]
[1780069349868,36.34,73826.63,78.9,-0.12207,0.00017,6.44762]
[1780069350072,36.34,73833.86,78.9,-0.1208,0.00017,6.40104]
[1780069350542,36.34,73833.86,78.9,-0.1208,0.00017,6.40104]
[1780069352368,36.33,73834.08,78.9,-0.12062,0.00017,6.39086]
[1780069352583,36.33,73833.08,78.9,-0.12079,0.00017,6.39725]
[1780069353313,36.33,73833.08,78.9,-0.12079,0.00017,6.39725]
[1780069353933,36.33,73828.3,78.9,-0.12159,0.00017,6.42671]
[1780069354445,36.33,73828.3,78.9,-0.12159,0.00017,6.42671]
[1780069355106,36.32,73822.04,78.9,-0.12267,0.00018,6.46619]
[1780069356362,36.32,73822.04,78.9,-0.12267,0.00018,6.46619]
[1780069356364,36.32,73822.04,78.9,-0.12267,0.00018,6.46619]
[1780069356369,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069356582,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069356957,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069356971,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069357060,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069357076,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069357409,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069357455,36.32,73815.85,78.9,-0.12375,0.00018,6.50527]
[1780069357462,36.31,73803.97,78.9,-0.12582,0.00018,6.58019]
[1780069358316,36.31,73803.97,78.9,-0.12582,0.00018,6.58019]
[1780069358434,36.31,73814.74,78.9,-0.1239,0.00018,6.51093]
[1780069358918,36.31,73814.74,78.9,-0.1239,0.00018,6.51093]
[1780069359326,36.31,73814.74,78.9,-0.1239,0.00018,6.51093]
[1780069359328,36.31,73820.99,78.9,-0.12278,0.00018,6.47013]
[1780069360197,36.31,73820.99,78.9,-0.12278,0.00018,6.47013]
[1780069360204,36.31,73820.99,78.9,-0.12278,0.00018,6.47013]
[1780069360256,36.31,73820.99,78.9,-0.12278,0.00018,6.47013]
[1780069360449,36.31,73812.27,78.9,-0.1243,0.00018,6.52548]
[1780069361322,36.31,73812.27,78.9,-0.1243,0.00018,6.52548]
[1780069361366,36.31,73801.27,78.9,-0.12625,0.00018,6.59557]
[1780069361922,36.31,73801.27,78.9,-0.12625,0.00018,6.59557]
[1780069363364,36.3,73800.77,78.9,-0.12629,0.00018,6.5972]
[1780069363678,36.3,73799.93,78.9,-0.12642,0.00018,6.60182]
[1780069364339,36.3,73791.85,78.9,-0.12788,0.00018,6.65395]
[1780069365052,36.3,73791.85,78.9,-0.12788,0.00018,6.65395]
[1780069365314,36.3,73791.85,78.9,-0.12788,0.00018,6.65395]
[1780069365395,36.29,73781.2,78.9,-0.1298,0.00018,6.72202]
[1780069366215,36.29,73781.2,78.9,-0.1298,0.00018,6.72202]
[1780069366684,36.29,73783.14,78.9,-0.12942,0.00018,6.7086]
[1780069367436,36.29,73783.14,78.9,-0.12942,0.00018,6.7086]
[1780069367960,36.28,73786.17,78.9,-0.12884,0.00018,6.68804]
[1780069368218,36.28,73798.84,78.9,-0.12652,0.00018,6.60526]
[1780069369110,36.28,73798.84,78.9,-0.12652,0.00018,6.60526]
[1780069369265,36.28,73798.84,78.9,-0.12652,0.00018,6.60526]
[1780069369416,36.24,73806.83,78.9,-0.12484,0.00018,6.54465]
[1780069371250,36.21,73789.77,78.9,-0.12767,0.00018,6.64633]
[1780069371512,36.21,73789.77,78.9,-0.12767,0.00018,6.64633]
[1780069372707,36.2,73792.46,78.9,-0.12717,0.00018,6.62819]
[1780069374492,36.16,73788.93,78.9,-0.12755,0.00018,6.64185]
[1780069375146,36.16,73788.93,78.9,-0.12755,0.00018,6.64185]
[1780069375361,36.16,73780.82,78.9,-0.12901,0.00018,6.69363]
[1780069375760,36.16,73780.82,78.9,-0.12901,0.00018,6.69363]
[1780069375805,36.16,73780.82,78.9,-0.12901,0.00018,6.69363]
[1780069376011,36.16,73780.82,78.9,-0.12901,0.00018,6.69363]
[1780069376452,36.16,73771.55,78.9,-0.13069,0.00018,6.75304]
[1780069377665,36.15,73773.09,78.9,-0.13038,0.00018,6.74213]
[1780069378402,36.15,73773.09,78.9,-0.13038,0.00018,6.74213]
[1780069378670,36.14,73775.45,78.9,-0.12989,0.00018,6.72485]
[1780069378690,36.14,73775.45,78.9,-0.12989,0.00018,6.72485]
[1780069379484,36.14,73771.67,78.9,-0.13059,0.00018,6.74944]
[1780069379951,36.14,73771.67,78.9,-0.13059,0.00018,6.74944]
[1780069380339,36.14,73759.57,78.9,-0.13282,0.00019,6.8276]
[1780069381101,36.14,73759.57,78.9,-0.13282,0.00019,6.8276]
[1780069381502,36.14,73742.25,78.9,-0.13606,0.00019,6.94003]
[1780069381570,36.14,73742.25,78.9,-0.13606,0.00019,6.94003]
[1780069381806,36.14,73742.25,78.9,-0.13606,0.00019,6.94003]
[1780069382020,36.14,73742.25,78.9,-0.13606,0.00019,6.94003]
[1780069382575,36.14,73742.25,78.9,-0.13606,0.00019,6.94003]
[1780069382358,36.11,73737.0,78.9,-0.13684,0.00019,6.96675]
[1780069382632,36.11,73737.0,78.9,-0.13684,0.00019,6.96675]
[1780069383373,36.11,73737.0,78.9,-0.13684,0.00019,6.96675]
[1780069383496,36.1,73744.04,78.9,-0.13549,0.00019,6.92024]
[1780069383870,36.1,73744.04,78.9,-0.13549,0.00019,6.92024]
[1780069384938,36.1,73745.11,78.9,-0.13527,0.00019,6.91253]
[1780069385797,36.07,73745.44,78.9,-0.13502,0.00019,6.90392]
[1780069386089,36.07,73745.44,78.9,-0.13502,0.00019,6.90392]
[1780069386396,36.07,73739.99,78.9,-0.13604,0.00019,6.93899]
[1780069387908,36.07,73736.47,78.9,-0.13669,0.00019,6.96144]
[1780069390273,36.06,73735.8,78.9,-0.13678,0.00019,6.96446]
[1780069390340,36.06,73735.8,78.9,-0.13678,0.00019,6.96446]
[1780069391753,36.05,73733.19,78.9,-0.13724,0.00019,6.98019]
[1780069391784,36.05,73733.19,78.9,-0.13724,0.00019,6.98019]
[1780069392438,36.05,73725.34,78.9,-0.13873,0.00019,7.03099]
[1780069393447,36.05,73716.7,78.9,-0.14038,0.00019,7.08706]
[1780069394259,36.05,73716.7,78.9,-0.14038,0.00019,7.08706]
[1780069394553,36.01,73715.16,78.9,-0.14046,0.00019,7.08951]
[1780069395348,36.01,73715.16,78.9,-0.14046,0.00019,7.08951]
[1780069395472,35.98,73705.41,78.9,-0.14212,0.0002,7.14548]
[1780069395932,35.98,73705.41,78.9,-0.14212,0.0002,7.14548]
[1780069397481,35.9,73688.31,78.9,-0.14501,0.0002,7.24136]
[1780069397818,35.9,73688.31,78.9,-0.14501,0.0002,7.24136]
[1780069397905,35.9,73688.31,78.9,-0.14501,0.0002,7.24136]
[1780069398488,35.86,73675.64,78.9,-0.14729,0.0002,7.31636]
[1780069398533,35.86,73675.64,78.9,-0.14729,0.0002,7.31636]
[1780069399036,35.86,73675.64,78.9,-0.14729,0.0002,7.31636]
[1780069399262,35.86,73675.64,78.9,-0.14729,0.0002,7.31636]
[1780069399494,35.86,73672.11,78.9,-0.14798,0.0002,7.339]
[1780069399598,35.86,73672.11,78.9,-0.14798,0.0002,7.339]
[1780069400408,35.86,73672.11,78.9,-0.14798,0.0002,7.339]
[1780069400502,35.82,73669.5,78.9,-0.14825,0.0002,7.34786]
[1780069400948,35.82,73669.5,78.9,-0.14825,0.0002,7.34786]
[1780069400970,35.82,73669.5,78.9,-0.14825,0.0002,7.34786]
[1780069401809,35.78,73670.49,78.9,-0.14779,0.0002,7.33265]
[1780069402180,35.78,73670.49,78.9,-0.14779,0.0002,7.33265]
[1780069402435,35.78,73670.49,78.9,-0.14779,0.0002,7.33265]
[1780069402521,35.72,73670.31,78.9,-0.14744,0.0002,7.32107]
[1780069403299,35.72,73670.31,78.9,-0.14744,0.0002,7.32107]
[1780069403622,35.72,73675.22,78.9,-0.14645,0.0002,7.28838]
[1780069404538,35.65,73669.77,78.9,-0.14707,0.0002,7.30844]
[1780069405342,35.65,73669.77,78.9,-0.14707,0.0002,7.30844]
[1780069406067,35.65,73669.77,78.9,-0.14707,0.0002,7.30844]
[1780069406552,35.65,73669.77,78.9,-0.14707,0.0002,7.30844]
[1780069407019,35.61,73670.62,78.9,-0.14665,0.0002,7.29461]
[1780069407407,35.58,73685.43,78.9,-0.14343,0.0002,7.18773]
[1780069408540,35.55,73695.21,78.9,-0.14128,0.0002,7.11586]
[1780069409452,35.54,73700.57,78.9,-0.14021,0.0002,7.07953]
[1780069410538,35.54,73706.15,78.9,-0.13908,0.0002,7.04133]
[1780069410585,35.54,73706.15,78.9,-0.13908,0.0002,7.04133]
[1780069411293,35.54,73706.15,78.9,-0.13908,0.0002,7.04133]
[1780069411545,35.54,73706.15,78.9,-0.13908,0.0002,7.04133]
[1780069411555,35.54,73706.15,78.9,-0.13908,0.0002,7.04133]
[1780069411477,35.54,73711.9,78.9,-0.13783,0.0002,6.99524]
[1780069411721,35.54,73711.9,78.9,-0.13783,0.0002,6.99524]
[1780069412443,35.54,73718.67,78.9,-0.1365,0.00019,6.94949]
[1780069412668,35.5,73743.31,78.9,-0.13154,0.00019,6.77717]
[1780069413934,35.5,73743.31,78.9,-0.13154,0.00019,6.77717]
[1780069414273,35.5,73743.31,78.9,-0.13154,0.00019,6.77717]
[1780069414366,35.5,73745.1,78.9,-0.13118,0.00019,6.76467]
[1780069415354,35.5,73737.92,78.9,-0.13253,0.00019,6.81194]
[1780069415744,35.5,73737.92,78.9,-0.13253,0.00019,6.81194]
[1780069415817,35.5,73737.92,78.9,-0.13253,0.00019,6.81194]
[1780069416113,35.49,73730.65,78.9,-0.1339,0.00019,6.8598]
[1780069416913,35.49,73730.65,78.9,-0.1339,0.00019,6.8598]
[1780069417079,35.49,73730.65,78.9,-0.1339,0.00019,6.8598]
[1780069417124,35.49,73730.65,78.9,-0.1339,0.00019,6.8598]
[1780069417465,35.46,73714.83,78.9,-0.13675,0.00019,6.95783]
[1780069417893,35.46,73708.84,78.9,-0.1379,0.0002,6.99742]
[1780069418604,35.46,73708.84,78.9,-0.1379,0.0002,6.99742]
[1780069418965,35.46,73708.84,78.9,-0.1379,0.0002,6.99742]
[1780069419025,35.46,73708.84,78.9,-0.1379,0.0002,6.99742]
[1780069419144,35.46,73708.84,78.9,-0.1379,0.0002,6.99742]
[1780069419322,35.46,73709.46,78.9,-0.13777,0.0002,6.99285]
[1780069420172,35.46,73709.46,78.9,-0.13777,0.0002,6.99285]
[1780069420973,35.46,73714.3,78.9,-0.13681,0.00019,6.95988]
[1780069421028,35.46,73714.3,78.9,-0.13681,0.00019,6.95988]
[1780069421286,35.45,73715.55,78.9,-0.13655,0.00019,6.95093]
[1780069422049,35.45,73715.55,78.9,-0.13655,0.00019,6.95093]
[1780069423189,35.45,73712.28,78.9,-0.13716,0.00019,6.97189]
[1780069425068,35.41,73719.95,78.9,-0.13539,0.00019,6.91112]
[1780069425394,35.41,73719.95,78.9,-0.13539,0.00019,6.91112]
[1780069426277,35.37,73729.91,78.9,-0.13323,0.00019,6.83611]
[1780069429657,35.29,73730.15,78.9,-0.13263,0.00019,6.8146]
[1780069432567,35.18,73723.39,78.9,-0.13319,0.00019,6.83384]
[1780069432619,35.18,73723.39,78.9,-0.13319,0.00019,6.83384]
[1780069432824,35.18,73723.39,78.9,-0.13319,0.00019,6.83384]
[1780069433590,35.18,73716.12,78.9,-0.13459,0.00019,6.8826]
[1780069434468,35.18,73716.12,78.9,-0.13459,0.00019,6.8826]
[1780069434567,35.14,73709.74,78.9,-0.13561,0.0002,6.91752]
[1780069436401,35.14,73708.0,78.9,-0.13592,0.0002,6.92844]
[1780069437200,35.14,73710.0,78.9,-0.13553,0.0002,6.91499]
[1780069437498,35.14,73710.0,78.9,-0.13553,0.0002,6.91499]
[1780069437501,35.14,73705.38,78.9,-0.13641,0.0002,6.9453]
[1780069438412,35.14,73705.38,78.9,-0.13641,0.0002,6.9453]
[1780069438502,35.14,73689.86,78.9,-0.13946,0.0002,7.04933]
[1780069439512,35.13,73680.41,78.9,-0.14133,0.0002,7.11243]
[1780069440438,35.13,73680.41,78.9,-0.14133,0.0002,7.11243]
[1780069440534,35.13,73670.44,78.9,-0.14332,0.0002,7.17904]
[1780069440750,35.13,73670.44,78.9,-0.14332,0.0002,7.17904]
[1780069440936,35.13,73670.44,78.9,-0.14332,0.0002,7.17904]
[1780069441037,35.13,73670.3,78.9,-0.14335,0.0002,7.17999]
[1780069441745,35.13,73670.3,78.9,-0.14335,0.0002,7.17999]
[1780069442348,35.13,73670.3,78.9,-0.14335,0.0002,7.17999]
[1780069442442,35.12,73658.75,78.9,-0.14566,0.00021,7.2567]
[1780069443059,35.12,73658.75,78.9,-0.14566,0.00021,7.2567]
[1780069443093,35.12,73658.75,78.9,-0.14566,0.00021,7.2567]
[1780069443108,35.12,73658.75,78.9,-0.14566,0.00021,7.2567]
[1780069443494,35.09,73641.42,78.9,-0.14904,0.00021,7.36739]
[1780069443899,35.09,73641.42,78.9,-0.14904,0.00021,7.36739]
[1780069445702,35.05,73639.68,78.9,-0.14912,0.00021,7.36968]
[1780069445866,35.05,73639.68,78.9,-0.14912,0.00021,7.36968]
[1780069445943,35.05,73639.68,78.9,-0.14912,0.00021,7.36968]
[1780069445971,35.03,73637.53,78.9,-0.14942,0.00021,7.37962]
[1780069447676,34.99,73641.44,78.9,-0.14836,0.00021,7.34483]
[1780069448235,34.96,73634.13,78.9,-0.14966,0.00021,7.38689]
[1780069449656,34.92,73637.31,78.9,-0.14874,0.00021,7.35702]
[1780069454267,34.76,73642.31,78.9,-0.14656,0.00021,7.28522]
[1780069457138,34.67,73653.3,78.9,-0.14369,0.00021,7.18971]
[1780069458175,34.67,73659.68,78.9,-0.14236,0.0002,7.14546]
[1780069459179,34.67,73659.68,78.9,-0.14236,0.0002,7.14546]
[1780069459251,34.67,73659.68,78.9,-0.14236,0.0002,7.14546]
[1780069459596,34.67,73659.68,78.9,-0.14236,0.0002,7.14546]
[1780069459286,34.66,73668.14,78.9,-0.14062,0.0002,7.08706]
[1780069460013,34.66,73674.62,78.9,-0.1393,0.0002,7.04232]
[1780069462447,34.66,73673.56,78.9,-0.1395,0.0002,7.04923]
[1780069463034,34.66,73660.24,78.9,-0.14219,0.0002,7.13968]
[1780069465102,34.66,73659.63,78.9,-0.1423,0.0002,7.14339]
[1780069465294,34.66,73659.63,78.9,-0.1423,0.0002,7.14339]
[1780069465457,34.66,73659.63,78.9,-0.1423,0.0002,7.14339]
[1780069465823,34.65,73660.51,78.9,-0.14209,0.0002,7.13642]
[1780069466171,34.65,73660.51,78.9,-0.14209,0.0002,7.13642]
[1780069467634,34.65,73659.12,78.9,-0.14236,0.0002,7.14547]
[1780069467980,34.65,73659.12,78.9,-0.14236,0.0002,7.14547]
[1780069468032,34.65,73659.12,78.9,-0.14236,0.0002,7.14547]
[1780069468382,34.65,73659.12,78.9,-0.14236,0.0002,7.14547]
[1780069468733,34.65,73661.5,78.9,-0.14186,0.0002,7.12868]
[1780069469082,34.65,73661.5,78.9,-0.14186,0.0002,7.12868]
[1780069469440,34.65,73661.5,78.9,-0.14186,0.0002,7.12868]
[1780069469500,34.65,73661.5,78.9,-0.14186,0.0002,7.12868]
[1780069469544,34.65,73666.94,78.9,-0.14074,0.0002,7.09096]
[1780069470981,34.64,73669.88,78.9,-0.14013,0.0002,7.07043]
[1780069471615,34.64,73669.88,78.9,-0.14013,0.0002,7.07043]
[1780069472012,34.64,73671.08,78.9,-0.13976,0.0002,7.05405]
[1780069472529,34.64,73671.08,78.9,-0.13976,0.0002,7.05405]
[1780069473656,34.64,73674.63,78.9,-0.13902,0.0002,7.02906]
[1780069474103,34.64,73674.63,78.9,-0.13902,0.0002,7.02906]
[1780069474498,34.64,73674.63,78.9,-0.13902,0.0002,7.02906]
[1780069474544,34.64,73674.63,78.9,-0.13902,0.0002,7.02906]
[1780069475509,34.64,73684.07,78.9,-0.13711,0.0002,6.9639]
[1780069476135,34.64,73678.47,78.9,-0.13822,0.0002,7.00194]
[1780069478228,34.63,73677.06,78.9,-0.1385,0.0002,7.0113]
[1780069478616,34.63,73680.73,78.9,-0.13774,0.0002,6.98538]
[1780069479158,34.63,73675.15,78.9,-0.13886,0.0002,7.02354]
[1780069481776,34.63,73671.71,78.9,-0.13952,0.0002,7.04591]
[1780069482179,34.62,73665.16,78.9,-0.14083,0.0002,7.09017]
[1780069483563,34.62,73659.25,78.9,-0.14202,0.0002,7.13028]
[1780069485413,34.62,73656.81,78.9,-0.14251,0.00021,7.14657]
[1780069487027,34.62,73664.18,78.9,-0.14098,0.0002,7.09511]
[1780069488346,34.61,73666.44,78.9,-0.1405,0.0002,7.07922]
[1780069489125,34.61,73666.72,78.9,-0.14044,0.0002,7.07693]
[1780069489491,34.61,73666.72,78.9,-0.14044,0.0002,7.07693]
[1780069489532,34.61,73666.72,78.9,-0.14044,0.0002,7.07693]
[1780069489634,34.61,73665.45,78.9,-0.14066,0.0002,7.0846]
[1780069489676,34.61,73665.45,78.9,-0.14066,0.0002,7.0846]
[1780069490475,34.61,73665.45,78.9,-0.14066,0.0002,7.0846]
[1780069491284,34.61,73666.8,78.9,-0.14039,0.0002,7.07535]
[1780069491297,34.61,73666.8,78.9,-0.14039,0.0002,7.07535]
[1780069491590,34.61,73669.24,78.9,-0.13988,0.0002,7.05826]
[1780069492118,34.61,73669.24,78.9,-0.13988,0.0002,7.05826]
[1780069492187,34.61,73669.24,78.9,-0.13988,0.0002,7.05826]
[1780069492472,34.6,73699.14,78.9,-0.13391,0.0002,6.85347]
[1780069493007,34.6,73699.14,78.9,-0.13391,0.0002,6.85347]
[1780069493133,34.6,73699.14,78.9,-0.13391,0.0002,6.85347]
[1780069493620,34.6,73711.06,78.9,-0.13156,0.00019,6.77161]
[1780069493934,34.6,73711.06,78.9,-0.13156,0.00019,6.77161]
[1780069494482,34.6,73711.06,78.9,-0.13156,0.00019,6.77161]
[1780069494552,34.6,73718.89,78.9,-0.13004,0.00019,6.71812]
[1780069495424,34.6,73718.89,78.9,-0.13004,0.00019,6.71812]
[1780069495431,34.6,73718.89,78.9,-0.13004,0.00019,6.71812]
[1780069495507,34.6,73721.34,78.9,-0.12956,0.00019,6.70131]
[1780069500666,34.59,73720.12,78.9,-0.12976,0.00019,6.70818]
[1780069501532,34.59,73710.58,78.9,-0.13158,0.00019,6.77225]
[1780069505381,34.58,73712.79,78.9,-0.13111,0.00019,6.75562]
[1780069507368,34.58,73718.87,78.9,-0.12989,0.00019,6.71285]
[1780069508184,34.58,73718.87,78.9,-0.12989,0.00019,6.71285]
[1780069508383,34.58,73733.81,78.9,-0.12703,0.00019,6.61101]
[1780069513421,34.57,73726.75,78.9,-0.12833,0.00019,6.65753]
[1780069514685,34.57,73728.0,78.9,-0.12808,0.00019,6.6487]
[1780069516245,34.57,73731.19,78.9,-0.12747,0.00019,6.62672]
[1780069517808,34.57,73730.84,78.9,-0.12752,0.00019,6.62851]
[1780069518596,34.57,73730.84,78.9,-0.12752,0.00019,6.62851]
[1780069518677,34.57,73710.81,78.9,-0.13136,0.00019,6.76438]
[1780069519654,34.57,73710.81,78.9,-0.13136,0.00019,6.76438]
[1780069519672,34.56,73698.27,78.9,-0.1338,0.0002,6.84953]
[1780069520360,34.56,73698.27,78.9,-0.1338,0.0002,6.84953]
[1780069521056,34.56,73697.12,78.9,-0.13401,0.0002,6.85704]
[1780069522136,34.56,73695.92,78.9,-0.13424,0.0002,6.86489]
[1780069522492,34.56,73689.79,78.9,-0.13544,0.0002,6.90644]
[1780069523944,34.56,73689.72,78.9,-0.13545,0.0002,6.90655]
[1780069524622,34.56,73689.72,78.9,-0.13545,0.0002,6.90655]
[1780069525672,34.56,73688.75,78.9,-0.13563,0.0002,6.91277]
[1780069525515,34.55,73679.33,78.9,-0.13749,0.0002,6.97684]
[1780069527137,34.55,73679.68,78.9,-0.13741,0.0002,6.97402]
[1780069528117,34.55,73681.0,78.9,-0.13713,0.0002,6.96446]
[1780069528840,34.55,73684.79,78.9,-0.13636,0.0002,6.938]
[1780069532648,34.54,73687.48,78.9,-0.13566,0.0002,6.91042]
[1780069532668,34.54,73685.91,78.9,-0.13597,0.0002,6.92075]
[1780069533580,34.54,73678.02,78.9,-0.13753,0.0002,6.97437]
[1780069533954,34.54,73678.02,78.9,-0.13753,0.0002,6.97437]
[1780069534194,34.54,73678.02,78.9,-0.13753,0.0002,6.97437]
[1780069534462,34.54,73678.02,78.9,-0.13753,0.0002,6.97437]
[1780069534587,34.54,73667.7,78.9,-0.13959,0.0002,7.04448]
[1780069534716,34.54,73667.7,78.9,-0.13959,0.0002,7.04448]
[1780069535324,34.54,73667.7,78.9,-0.13959,0.0002,7.04448]
[1780069535594,34.53,73669.81,78.9,-0.13915,0.0002,7.0295]
[1780069536475,34.53,73669.81,78.9,-0.13915,0.0002,7.0295]
[1780069536560,34.53,73669.81,78.9,-0.13915,0.0002,7.0295]
[1780069536601,34.5,73672.27,78.9,-0.13841,0.0002,7.00418]
[1780069537608,34.5,73666.24,78.9,-0.13961,0.0002,7.04504]
[1780069539449,34.49,73663.04,78.9,-0.14025,0.0002,7.0665]
[1780069539606,34.49,73663.04,78.9,-0.14025,0.0002,7.0665]
[1780069539622,34.49,73656.54,78.9,-0.14156,0.00021,7.11062]
[1780069540052,34.49,73656.54,78.9,-0.14156,0.00021,7.11062]
[1780069540642,34.49,73656.54,78.9,-0.14156,0.00021,7.11062]
[1780069541347,34.49,73654.1,78.9,-0.14205,0.00021,7.12706]
[1780069544615,34.48,73659.21,78.9,-0.14097,0.0002,7.09063]
[1780069544659,34.48,73661.52,78.9,-0.14048,0.0002,7.07435]
[1780069545620,34.48,73661.52,78.9,-0.14048,0.0002,7.07435]
[1780069545666,34.48,73667.74,78.9,-0.13921,0.0002,7.03118]
[1780069546315,34.48,73667.74,78.9,-0.13921,0.0002,7.03118]
[1780069546464,34.48,73667.74,78.9,-0.13921,0.0002,7.03118]
[1780069546613,34.48,73667.74,78.9,-0.13921,0.0002,7.03118]
[1780069546746,34.48,73667.74,78.9,-0.13921,0.0002,7.03118]
[1780069546704,34.48,73724.92,78.9,-0.12793,0.00019,6.63933]
[1780069547183,34.48,73724.92,78.9,-0.12793,0.00019,6.63933]
[1780069547449,34.48,73724.92,78.9,-0.12793,0.00019,6.63933]
[1780069547603,34.48,73724.92,78.9,-0.12793,0.00019,6.63933]
[1780069547748,34.48,73724.92,78.9,-0.12793,0.00019,6.63933]
[1780069547708,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548004,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548166,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548174,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548218,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548574,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548641,34.45,73730.94,78.9,-0.12661,0.00019,6.59245]
[1780069548705,34.45,73734.63,78.9,-0.12591,0.00019,6.56703]
[1780069548878,34.45,73734.63,78.9,-0.12591,0.00019,6.56703]
[1780069549001,34.45,73734.63,78.9,-0.12591,0.00019,6.56703]
[1780069549453,34.45,73734.63,78.9,-0.12591,0.00019,6.56703]
[1780069549484,34.45,73734.63,78.9,-0.12591,0.00019,6.56703]
[1780069549730,34.45,73734.63,78.9,-0.12591,0.00019,6.56703]
[1780069549743,34.45,73724.01,78.9,-0.12791,0.00019,6.63866]
[1780069549899,34.45,73724.01,78.9,-0.12791,0.00019,6.63866]
[1780069549908,34.45,73724.01,78.9,-0.12791,0.00019,6.63866]
[1780069550729,34.45,73722.21,78.9,-0.12825,0.00019,6.65067]
[1780069551568,34.45,73722.21,78.9,-0.12825,0.00019,6.65067]
[1780069554329,34.45,73720.43,78.9,-0.12858,0.00019,6.66253]
[1780069554985,34.45,73722.19,78.9,-0.12824,0.00019,6.65046]
[1780069558584,34.45,73726.85,78.9,-0.12735,0.00019,6.61862]
[1780069560686,34.45,73728.5,78.9,-0.12703,0.00019,6.60738]
[1780069560988,34.45,73727.23,78.9,-0.12727,0.00019,6.61601]
[1780069562403,34.45,73729.64,78.9,-0.12681,0.00019,6.5996]
[1780069562734,34.45,73733.87,78.9,-0.12601,0.00019,6.57085]
[1780069563174,34.45,73733.87,78.9,-0.12601,0.00019,6.57085]
[1780069563269,34.45,73733.87,78.9,-0.12601,0.00019,6.57085]
[1780069563576,34.45,73733.87,78.9,-0.12601,0.00019,6.57085]
[1780069563594,34.45,73746.85,78.9,-0.12356,0.00019,6.48253]
[1780069564038,34.45,73746.85,78.9,-0.12356,0.00019,6.48253]
[1780069564793,34.45,73746.85,78.9,-0.12356,0.00019,6.48253]
[1780069564832,34.44,73748.71,78.9,-0.1232,0.00019,6.46929]
[1780069566905,34.44,73746.12,78.9,-0.12368,0.00019,6.48672]
[1780069567535,34.44,73746.12,78.9,-0.12368,0.00019,6.48672]
[1780069567668,34.44,73743.43,78.9,-0.12418,0.00019,6.5048]
[1780069568606,34.44,73743.43,78.9,-0.12418,0.00019,6.5048]
[1780069568653,34.44,73743.43,78.9,-0.12418,0.00019,6.5048]
[1780069568818,34.44,73740.18,78.9,-0.12476,0.00019,6.52594]
[1780069569054,34.44,73740.18,78.9,-0.12476,0.00019,6.52594]
[1780069569332,34.44,73740.18,78.9,-0.12476,0.00019,6.52594]
[1780069569667,34.44,73735.35,78.9,-0.12568,0.00019,6.55873]
[1780069569867,34.44,73727.98,78.9,-0.12707,0.00019,6.6086]
[1780069574180,34.43,73725.05,78.9,-0.1276,0.00019,6.62757]
[1780069574281,34.43,73731.09,78.9,-0.12644,0.00019,6.58612]
[1780069577158,34.43,73730.7,78.9,-0.1265,0.00019,6.58821]
[1780069578916,34.43,73729.8,78.9,-0.12665,0.00019,6.59376]
[1780069581790,34.43,73725.12,78.9,-0.12753,0.00019,6.62501]
[1780069581795,34.42,73731.44,78.9,-0.12631,0.00019,6.58138]
[1780069582530,34.42,73731.44,78.9,-0.12631,0.00019,6.58138]
[1780069582619,34.42,73732.11,78.9,-0.12618,0.00019,6.57682]
[1780069583032,34.42,73719.6,78.9,-0.12857,0.00019,6.66205]
[1780069587417,34.42,73727.33,78.9,-0.12708,0.00019,6.60908]
[1780069591908,34.42,73725.29,78.9,-0.12735,0.00019,6.61518]
[1780069592179,34.42,73725.29,78.9,-0.12735,0.00019,6.61518]
[1780069592459,34.42,73725.29,78.9,-0.12735,0.00019,6.61518]
[1780069592557,34.42,73725.29,78.9,-0.12735,0.00019,6.61518]
[1780069592757,34.42,73725.29,78.9,-0.12735,0.00019,6.61518]
[1780069592825,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069592888,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069592983,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593021,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593141,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593147,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593775,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593826,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593867,34.42,73704.93,78.9,-0.13128,0.0002,6.75413]
[1780069593595,34.42,73688.3,78.9,-0.13454,0.0002,6.86757]
[1780069594221,34.42,73688.3,78.9,-0.13454,0.0002,6.86757]
[1780069594415,34.42,73688.3,78.9,-0.13454,0.0002,6.86757]
[1780069594441,34.42,73688.3,78.9,-0.13454,0.0002,6.86757]
[1780069595087,34.42,73688.02,78.9,-0.13459,0.0002,6.86938]
[1780069596415,34.42,73686.1,78.9,-0.13497,0.0002,6.88244]
[1780069596514,34.42,73686.1,78.9,-0.13497,0.0002,6.88244]
[1780069596880,34.42,73687.63,78.9,-0.13466,0.0002,6.8718]
[1780069597251,34.42,73687.63,78.9,-0.13466,0.0002,6.8718]
[1780069597265,34.42,73680.99,78.9,-0.13598,0.0002,6.91728]
[1780069598110,34.42,73680.99,78.9,-0.13598,0.0002,6.91728]
[1780069598179,34.42,73680.99,78.9,-0.13598,0.0002,6.91728]
[1780069598211,34.42,73680.95,78.9,-0.13598,0.0002,6.91737]
[1780069600150,34.42,73682.32,78.9,-0.1357,0.0002,6.90766]
[1780069600278,34.42,73682.32,78.9,-0.1357,0.0002,6.90766]
[1780069600429,34.42,73682.32,78.9,-0.1357,0.0002,6.90766]
[1780069601717,34.41,73674.85,78.9,-0.13718,0.0002,6.9583]
[1780069602210,34.41,73674.85,78.9,-0.13718,0.0002,6.9583]
[1780069602489,34.41,73674.85,78.9,-0.13718,0.0002,6.9583]
[1780069603062,34.41,73674.93,78.9,-0.13715,0.0002,6.95727]
[1780069605947,34.4,73677.03,78.9,-0.13669,0.0002,6.94145]
[1780069606541,34.4,73677.03,78.9,-0.13669,0.0002,6.94145]
[1780069608110,34.4,73686.6,78.9,-0.13475,0.0002,6.87483]
[1780069609928,34.4,73691.76,78.9,-0.13371,0.0002,6.83874]
[1780069610190,34.4,73691.76,78.9,-0.13371,0.0002,6.83874]
[1780069610192,34.4,73691.76,78.9,-0.13371,0.0002,6.83874]
[1780069612852,34.4,73695.68,78.9,-0.13292,0.0002,6.81125]
[1780069613196,34.39,73687.34,78.9,-0.13455,0.0002,6.86792]
[1780069616425,34.39,73688.06,78.9,-0.13439,0.0002,6.8623]
[1780069618254,34.39,73688.13,78.9,-0.13436,0.0002,6.86114]
[1780069618639,34.39,73688.13,78.9,-0.13436,0.0002,6.86114]
[1780069619245,34.39,73696.29,78.9,-0.13272,0.0002,6.80449]
[1780069621407,34.38,73693.85,78.9,-0.1332,0.0002,6.82097]
[1780069621467,34.38,73693.85,78.9,-0.1332,0.0002,6.82097]
[1780069621822,34.38,73688.12,78.9,-0.13432,0.0002,6.86002]
[1780069623643,34.38,73683.94,78.9,-0.13515,0.0002,6.88841]
[1780069623723,34.38,73683.94,78.9,-0.13515,0.0002,6.88841]
[1780069624092,34.38,73682.21,78.9,-0.13548,0.0002,6.89993]
[1780069624514,34.38,73682.21,78.9,-0.13548,0.0002,6.89993]
[1780069624578,34.38,73676.32,78.9,-0.13665,0.0002,6.94005]
[1780069625467,34.38,73676.32,78.9,-0.13665,0.0002,6.94005]
[1780069626302,34.38,73679.83,78.9,-0.13593,0.0002,6.91546]
[1780069626842,34.37,73687.05,78.9,-0.13448,0.0002,6.86541]
[1780069628769,34.37,73689.61,78.9,-0.13396,0.0002,6.84748]
[1780069629650,34.37,73692.05,78.9,-0.13347,0.0002,6.83041]
[1780069631418,34.37,73691.95,78.9,-0.13347,0.0002,6.83051]
[1780069631537,34.37,73691.95,78.9,-0.13347,0.0002,6.83051]
[1780069631610,34.37,73691.95,78.9,-0.13347,0.0002,6.83051]
[1780069631703,34.37,73684.04,78.9,-0.13504,0.0002,6.88456]
[1780069631900,34.37,73684.04,78.9,-0.13504,0.0002,6.88456]
[1780069632021,34.37,73684.04,78.9,-0.13504,0.0002,6.88456]
[1780069632048,34.37,73684.04,78.9,-0.13504,0.0002,6.88456]
[1780069632416,34.37,73684.04,78.9,-0.13504,0.0002,6.88456]
[1780069632501,34.37,73684.04,78.9,-0.13504,0.0002,6.88456]
[1780069632699,34.37,73676.16,78.9,-0.1366,0.0002,6.93841]
[1780069633121,34.37,73676.16,78.9,-0.1366,0.0002,6.93841]
[1780069633699,34.37,73676.16,78.9,-0.1366,0.0002,6.93841]
[1780069633802,34.37,73668.04,78.9,-0.13823,0.0002,6.99391]
[1780069634962,34.36,73665.07,78.9,-0.13881,0.0002,7.01387]
[1780069635022,34.36,73665.07,78.9,-0.13881,0.0002,7.01387]
[1780069635480,34.36,73665.07,78.9,-0.13881,0.0002,7.01387]
[1780069636617,34.36,73665.47,78.9,-0.13872,0.0002,7.01057]
[1780069636656,34.36,73665.47,78.9,-0.13872,0.0002,7.01057]
[1780069636677,34.36,73665.88,78.9,-0.13862,0.0002,7.00721]
[1780069637070,34.36,73665.88,78.9,-0.13862,0.0002,7.00721]
[1780069637548,34.36,73665.88,78.9,-0.13862,0.0002,7.00721]
[1780069637798,34.36,73665.88,78.9,-0.13862,0.0002,7.00721]
[1780069637857,34.36,73647.1,78.9,-0.14246,0.00021,7.1366]
[1780069638362,34.36,73647.1,78.9,-0.14246,0.00021,7.1366]
[1780069638380,34.36,73647.1,78.9,-0.14246,0.00021,7.1366]
[1780069638394,34.36,73645.34,78.9,-0.14281,0.00021,7.14831]
[1780069639495,34.35,73651.53,78.9,-0.14151,0.00021,7.10481]
[1780069640995,34.35,73650.27,78.9,-0.14175,0.00021,7.11287]
[1780069641088,34.35,73650.27,78.9,-0.14175,0.00021,7.11287]
[1780069641374,34.35,73650.27,78.9,-0.14175,0.00021,7.11287]
[1780069641570,34.35,73644.64,78.9,-0.1429,0.00021,7.15114]
[1780069643059,34.35,73641.98,78.9,-0.14344,0.00021,7.16933]
[1780069643739,34.35,73641.98,78.9,-0.14344,0.00021,7.16933]
[1780069643741,34.34,73640.64,78.9,-0.14371,0.00021,7.17836]
[1780069649466,34.33,73638.68,78.9,-0.14403,0.00021,7.18899]
[1780069653716,34.32,73631.82,78.9,-0.14529,0.00021,7.22672]
[1780069654031,34.32,73631.82,78.9,-0.14529,0.00021,7.22672]
[1780069656118,34.32,73633.35,78.9,-0.14494,0.00021,7.21502]
[1780069656801,34.32,73633.35,78.9,-0.14494,0.00021,7.21502]
[1780069656877,34.32,73639.6,78.9,-0.14361,0.00021,7.1712]
[1780069658135,34.32,73642.82,78.9,-0.14294,0.00021,7.14867]
[1780069658505,34.32,73642.82,78.9,-0.14294,0.00021,7.14867]
[1780069658571,34.31,73646.16,78.9,-0.14224,0.00021,7.12535]
[1780069659536,34.31,73651.38,78.9,-0.14115,0.00021,7.08883]
[1780069660609,34.31,73659.05,78.9,-0.13956,0.0002,7.03544]
[1780069661614,34.31,73659.05,78.9,-0.13956,0.0002,7.03544]
[1780069661643,34.31,73664.77,78.9,-0.13839,0.0002,6.99564]
[1780069662280,34.31,73664.77,78.9,-0.13839,0.0002,6.99564]
[1780069662400,34.31,73664.77,78.9,-0.13839,0.0002,6.99564]
[1780069662436,34.31,73664.77,78.9,-0.13839,0.0002,6.99564]
[1780069662474,34.31,73664.77,78.9,-0.13839,0.0002,6.99564]
[1780069662553,34.31,73664.77,78.9,-0.13839,0.0002,6.99564]
[1780069662698,34.31,73660.11,78.9,-0.13933,0.0002,7.02759]
[1780069662932,34.31,73660.11,78.9,-0.13933,0.0002,7.02759]
[1780069663189,34.31,73660.11,78.9,-0.13933,0.0002,7.02759]
[1780069663207,34.31,73660.11,78.9,-0.13933,0.0002,7.02759]
[1780069663572,34.31,73660.41,78.9,-0.13927,0.0002,7.02548]
[1780069664825,34.31,73660.41,78.9,-0.13927,0.0002,7.02548]
[1780069664874,34.31,73666.41,78.9,-0.13804,0.0002,6.98377]
[1780069664961,34.31,73666.41,78.9,-0.13804,0.0002,6.98377]
[1780069666136,34.31,73666.16,78.9,-0.13809,0.0002,6.98527]
[1780069666379,34.31,73666.16,78.9,-0.13809,0.0002,6.98527]
[1780069668758,34.3,73664.41,78.9,-0.13841,0.0002,6.99635]
[1780069668812,34.3,73664.41,78.9,-0.13841,0.0002,6.99635]
[1780069668941,34.3,73663.75,78.9,-0.13853,0.0002,7.0004]
[1780069669622,34.3,73663.75,78.9,-0.13853,0.0002,7.0004]
[1780069669654,34.3,73656.72,78.9,-0.13995,0.0002,7.04847]
[1780069670599,34.3,73656.72,78.9,-0.13995,0.0002,7.04847]
[1780069670716,34.3,73656.72,78.9,-0.13995,0.0002,7.04847]
[1780069672333,34.29,73658.67,78.9,-0.13952,0.0002,7.03385]
[1780069677669,34.28,73659.63,78.9,-0.13923,0.0002,7.02389]
[1780069678455,34.28,73659.63,78.9,-0.13923,0.0002,7.02389]
[1780069680916,34.28,73657.58,78.9,-0.13961,0.0002,7.03699]
[1780069680927,34.28,73657.58,78.9,-0.13961,0.0002,7.03699]
[1780069681941,34.27,73662.75,78.9,-0.13853,0.0002,7.00015]
[1780069682293,34.27,73662.75,78.9,-0.13853,0.0002,7.00015]
[1780069682705,34.27,73670.99,78.9,-0.13684,0.0002,6.9427]
[1780069683354,34.27,73670.99,78.9,-0.13684,0.0002,6.9427]
[1780069683513,34.27,73670.99,78.9,-0.13684,0.0002,6.9427]
[1780069683713,34.27,73678.3,78.9,-0.13536,0.0002,6.89183]
[1780069684111,34.27,73678.3,78.9,-0.13536,0.0002,6.89183]
[1780069684158,34.27,73678.3,78.9,-0.13536,0.0002,6.89183]
[1780069684827,34.27,73689.28,78.9,-0.13316,0.0002,6.8158]
[1780069686691,34.26,73692.31,78.9,-0.13256,0.0002,6.79469]
[1780069686840,34.26,73692.31,78.9,-0.13256,0.0002,6.79469]
[1780069688396,34.26,73692.47,78.9,-0.13251,0.0002,6.79314]
[1780069688748,34.26,73697.84,78.9,-0.13145,0.0002,6.75599]
[1780069689783,34.26,73697.84,78.9,-0.13145,0.0002,6.75599]
[1780069689810,34.26,73697.84,78.9,-0.13145,0.0002,6.75599]
[1780069691106,34.26,73702.82,78.9,-0.13046,0.0002,6.72146]
[1780069691288,34.26,73702.82,78.9,-0.13046,0.0002,6.72146]
[1780069691474,34.26,73702.82,78.9,-0.13046,0.0002,6.72146]
[1780069691494,34.26,73702.82,78.9,-0.13046,0.0002,6.72146]
[1780069691779,34.26,73710.5,78.9,-0.12897,0.00019,6.66864]
[1780069692568,34.26,73710.5,78.9,-0.12897,0.00019,6.66864]
[1780069692652,34.26,73710.5,78.9,-0.12897,0.00019,6.66864]
[1780069692786,34.26,73702.2,78.9,-0.13058,0.0002,6.72555]
[1780069693853,34.26,73702.2,78.9,-0.13058,0.0002,6.72555]
[1780069693793,34.26,73696.72,78.9,-0.13165,0.0002,6.76308]
[1780069694080,34.26,73696.72,78.9,-0.13165,0.0002,6.76308]
[1780069694168,34.26,73696.72,78.9,-0.13165,0.0002,6.76308]
[1780069696244,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696405,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696519,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696546,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696774,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696890,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696946,34.26,73696.22,78.9,-0.13174,0.0002,6.76614]
[1780069696821,34.26,73675.54,78.9,-0.13584,0.0002,6.90845]
[1780069697940,34.26,73675.54,78.9,-0.13584,0.0002,6.90845]
[1780069697825,34.26,73669.12,78.9,-0.13713,0.0002,6.95261]
[1780069697999,34.26,73669.12,78.9,-0.13713,0.0002,6.95261]
[1780069699124,34.25,73672.05,78.9,-0.13653,0.0002,6.93196]
[1780069699134,34.25,73672.05,78.9,-0.13653,0.0002,6.93196]
[1780069699281,34.25,73672.05,78.9,-0.13653,0.0002,6.93196]
[1780069699964,34.25,73676.65,78.9,-0.13559,0.0002,6.89977]
[1780069703145,34.25,73677.65,78.9,-0.13536,0.0002,6.89173]
[1780069703278,34.25,73677.65,78.9,-0.13536,0.0002,6.89173]
[1780069704513,34.25,73682.15,78.9,-0.13445,0.0002,6.86033]
[1780069707117,34.24,73685.05,78.9,-0.13384,0.0002,6.83935]
[1780069707896,34.24,73691.79,78.9,-0.1325,0.0002,6.79259]
[1780069708526,34.24,73691.79,78.9,-0.1325,0.0002,6.79259]
[1780069709493,34.24,73692.81,78.9,-0.13229,0.0002,6.78529]
[1780069709647,34.24,73692.81,78.9,-0.13229,0.0002,6.78529]
[1780069710156,34.24,73695.65,78.9,-0.13172,0.0002,6.76552]
[1780069710627,34.24,73695.65,78.9,-0.13172,0.0002,6.76552]
[1780069710919,34.24,73708.9,78.9,-0.12913,0.00019,6.67426]
[1780069711353,34.24,73708.9,78.9,-0.12913,0.00019,6.67426]
[1780069711545,34.24,73708.9,78.9,-0.12913,0.00019,6.67426]
[1780069711926,34.24,73718.43,78.9,-0.12716,0.00019,6.601]
[1780069712507,34.24,73718.43,78.9,-0.12716,0.00019,6.601]
[1780069713194,34.24,73717.09,78.9,-0.12741,0.00019,6.60982]
[1780069713667,34.24,73717.09,78.9,-0.12741,0.00019,6.60982]
[1780069713685,34.24,73717.09,78.9,-0.12741,0.00019,6.60982]
[1780069714132,34.23,73717.02,78.9,-0.12742,0.00019,6.61004]
[1780069714796,34.23,73717.02,78.9,-0.12742,0.00019,6.61004]
[1780069716678,34.23,73716.56,78.9,-0.12749,0.00019,6.61265]
[1780069719344,34.23,73721.19,78.9,-0.12658,0.00019,6.58015]
[1780069720334,34.23,73726.08,78.9,-0.12564,0.00019,6.54645]
[1780069724642,34.21,73725.72,78.9,-0.12557,0.00019,6.54383]
[1780069726960,34.19,73727.77,78.9,-0.12508,0.00019,6.52632]
[1780069730294,34.16,73722.7,78.9,-0.12584,0.00019,6.55336]
[1780069732215,34.16,73722.53,78.9,-0.12586,0.00019,6.55434]
[1780069732309,34.16,73722.61,78.9,-0.12584,0.00019,6.5536]
[1780069734117,34.16,73722.77,78.9,-0.12582,0.00019,6.55263]
[1780069734622,34.16,73722.77,78.9,-0.12582,0.00019,6.55263]
[1780069734736,34.16,73722.77,78.9,-0.12582,0.00019,6.55263]
[1780069740129,34.17,73725.78,78.9,-0.12527,0.00019,6.53305]
[1780069745164,34.17,73729.18,78.9,-0.12465,0.00019,6.51056]
[1780069749646,34.17,73727.98,78.9,-0.12489,0.00019,6.51929]
[1780069751842,34.17,73725.59,78.9,-0.12535,0.00019,6.53597]
[1780069751944,34.17,73725.95,78.9,-0.12529,0.00019,6.53365]
[1780069752182,34.17,73725.95,78.9,-0.12529,0.00019,6.53365]
[1780069752213,34.17,73728.2,78.9,-0.12485,0.00019,6.51809]
[1780069754738,34.17,73730.62,78.9,-0.1244,0.00019,6.50171]
[1780069754943,34.17,73731.61,78.9,-0.12422,0.00019,6.49513]
[1780069756131,34.17,73735.09,78.9,-0.12356,0.00019,6.47125]
[1780069757036,34.17,73735.09,78.9,-0.12356,0.00019,6.47125]
[1780069756947,34.17,73740.99,78.9,-0.12245,0.00019,6.43093]
[1780069757145,34.17,73740.99,78.9,-0.12245,0.00019,6.43093]
[1780069757872,34.17,73740.99,78.9,-0.12245,0.00019,6.43093]
[1780069757921,34.17,73740.99,78.9,-0.12245,0.00019,6.43093]
[1780069759558,34.17,73742.63,78.9,-0.12214,0.00019,6.41972]
[1780069759875,34.17,73742.63,78.9,-0.12214,0.00019,6.41972]
[1780069759894,34.17,73742.63,78.9,-0.12214,0.00019,6.41972]
[1780069762892,34.17,73741.26,78.9,-0.1224,0.00019,6.42908]
[1780069768332,34.17,73745.71,78.9,-0.12156,0.00019,6.39877]
[1780069773367,34.17,73747.0,78.9,-0.12121,0.00019,6.38241]
[1780069778402,34.17,73746.18,78.9,-0.12137,0.00019,6.38816]
[1780069779999,34.17,73746.18,78.9,-0.12137,0.00019,6.38816]
[1780069780698,34.17,73744.31,78.9,-0.12172,0.00019,6.40091]
[1780069780921,34.17,73744.31,78.9,-0.12172,0.00019,6.40091]
[1780069780963,34.17,73744.31,78.9,-0.12172,0.00019,6.40091]
[1780069781022,34.17,73740.69,78.9,-0.12239,0.00019,6.42559]
[1780069781979,34.17,73740.69,78.9,-0.12239,0.00019,6.42559]
[1780069782041,34.18,73731.62,78.9,-0.12411,0.00019,6.48777]
[1780069783890,34.18,73731.06,78.9,-0.12422,0.00019,6.49179]
[1780069784421,34.18,73731.0,78.9,-0.12424,0.00019,6.49238]
[1780069786170,34.18,73734.52,78.9,-0.12358,0.00019,6.46872]
[1780069787545,34.18,73737.72,78.9,-0.12298,0.00019,6.44711]
[1780069787742,34.18,73737.72,78.9,-0.12298,0.00019,6.44711]
[1780069788244,34.18,73742.45,78.9,-0.1221,0.00019,6.41512]
[1780069788611,34.18,73742.45,78.9,-0.1221,0.00019,6.41512]
[1780069788712,34.18,73751.43,78.9,-0.12044,0.00019,6.35433]
[1780069792807,34.18,73753.7,78.9,-0.12003,0.00018,6.33921]
[1780069794020,34.18,73753.77,78.9,-0.12002,0.00018,6.33884]
[1780069794514,34.18,73760.59,78.9,-0.11877,0.00018,6.29278]
[1780069795959,34.18,73760.59,78.9,-0.11877,0.00018,6.29278]
[1780069796978,34.19,73762.07,78.9,-0.1185,0.00018,6.28292]
[1780069802621,34.19,73764.11,78.9,-0.11816,0.00018,6.27026]
[1780069808613,34.19,73763.47,78.9,-0.11831,0.00018,6.27579]
[1780069814121,34.2,73763.2,78.9,-0.11838,0.00018,6.27827]
[1780069815634,34.2,73766.15,78.9,-0.11785,0.00018,6.25864]
[1780069815963,34.2,73771.81,78.9,-0.11682,0.00018,6.22059]
[1780069817686,34.2,73778.24,78.9,-0.11568,0.00018,6.17777]
[1780069820088,34.2,73779.11,78.9,-0.11553,0.00018,6.17223]
[1780069820143,34.2,73770.61,78.9,-0.11707,0.00018,6.22988]
[1780069820787,34.2,73763.54,78.9,-0.11836,0.00018,6.27768]
[1780069823524,34.21,73761.11,78.9,-0.11882,0.00018,6.29469]
[1780069823577,34.21,73761.11,78.9,-0.11882,0.00018,6.29469]
[1780069823864,34.21,73761.11,78.9,-0.11882,0.00018,6.29469]
[1780069824401,34.21,73757.12,78.9,-0.11956,0.00018,6.32187]
[1780069824727,34.21,73757.12,78.9,-0.11956,0.00018,6.32187]
[1780069825144,34.21,73745.44,78.9,-0.12172,0.00019,6.40131]
[1780069825747,34.21,73735.7,78.9,-0.12356,0.00019,6.46796]
[1780069826713,34.21,73735.7,78.9,-0.12356,0.00019,6.46796]
[1780069827844,34.21,73732.29,78.9,-0.12421,0.00019,6.49143]
[1780069827877,34.21,73732.29,78.9,-0.12421,0.00019,6.49143]
[1780069828074,34.21,73732.29,78.9,-0.12421,0.00019,6.49143]
[1780069828945,34.21,73721.47,78.9,-0.12627,0.00019,6.56569]
[1780069829526,34.21,73721.47,78.9,-0.12627,0.00019,6.56569]
[1780069829639,34.21,73721.47,78.9,-0.12627,0.00019,6.56569]
[1780069829971,34.21,73719.56,78.9,-0.12664,0.00019,6.57883]
[1780069830782,34.21,73713.06,78.9,-0.1279,0.00019,6.62368]
[1780069832665,34.21,73711.8,78.9,-0.12803,0.00019,6.62478]
[1780069832737,34.21,73711.8,78.9,-0.12803,0.00019,6.62478]
[1780069832779,34.21,73711.8,78.9,-0.12803,0.00019,6.62478]
[1780069832812,34.21,73711.8,78.9,-0.12803,0.00019,6.62478]
[1780069832865,34.21,73711.8,78.9,-0.12803,0.00019,6.62478]
[1780069833088,34.21,73711.8,78.9,-0.12803,0.00019,6.62478]
[1780069833186,34.21,73705.85,78.9,-0.12919,0.00019,6.66585]
[1780069833846,34.21,73705.85,78.9,-0.12919,0.00019,6.66585]
[1780069834552,34.21,73702.56,78.9,-0.12983,0.0002,6.68861]
[1780069838489,34.22,73703.95,78.9,-0.12958,0.00019,6.67967]
[1780069839345,34.22,73703.14,78.9,-0.12974,0.0002,6.68538]
[1780069839461,34.22,73703.14,78.9,-0.12974,0.0002,6.68538]
[1780069839860,34.22,73711.7,78.9,-0.12808,0.00019,6.62677]
[1780069840629,34.22,73711.7,78.9,-0.12808,0.00019,6.62677]
[1780069841872,34.22,73713.36,78.9,-0.12777,0.00019,6.61561]
[1780069842246,34.22,73717.21,78.9,-0.12703,0.00019,6.58948]
[1780069842589,34.22,73717.21,78.9,-0.12703,0.00019,6.58948]
[1780069843623,34.22,73719.24,78.9,-0.12665,0.00019,6.57586]
[1780069843626,34.22,73719.24,78.9,-0.12665,0.00019,6.57586]
[1780069843971,34.22,73719.24,78.9,-0.12665,0.00019,6.57586]
[1780069843976,34.22,73719.24,78.9,-0.12665,0.00019,6.57586]
[1780069844077,34.22,73721.88,78.9,-0.12616,0.00019,6.5581]
[1780069846465,34.22,73726.12,78.9,-0.12535,0.00019,6.5293]
[1780069846612,34.22,73726.12,78.9,-0.12535,0.00019,6.5293]
[1780069847281,34.22,73724.67,78.9,-0.12563,0.00019,6.53933]
[1780069848624,34.22,73723.79,78.9,-0.1258,0.00019,6.54545]
[1780069849279,34.22,73724.17,78.9,-0.12573,0.00019,6.54295]
[1780069850067,34.22,73715.8,78.9,-0.12734,0.00019,6.60033]
[1780069854411,34.22,73713.16,78.9,-0.12785,0.00019,6.61845]
[1780069860208,34.22,73715.02,78.9,-0.12749,0.00019,6.60565]
[1780069864889,34.22,73718.09,78.9,-0.1269,0.00019,6.58468]
[1780069865298,34.22,73721.15,78.9,-0.12631,0.00019,6.56376]
[1780069865891,34.22,73721.15,78.9,-0.12631,0.00019,6.56376]
[1780069868872,34.23,73718.02,78.9,-0.12692,0.00019,6.58536]
[1780069868995,34.23,73718.02,78.9,-0.12692,0.00019,6.58536]
[1780069869445,34.23,73717.71,78.9,-0.12698,0.00019,6.5875]
[1780069869453,34.23,73717.71,78.9,-0.12698,0.00019,6.5875]
[1780069869554,34.23,73717.71,78.9,-0.12698,0.00019,6.5875]
[1780069869590,34.23,73717.71,78.9,-0.12698,0.00019,6.5875]
[1780069869957,34.23,73717.71,78.9,-0.12698,0.00019,6.5875]
[1780069870197,34.23,73701.78,78.9,-0.13007,0.0002,6.6968]
[1780069871370,34.23,73700.66,78.9,-0.13029,0.0002,6.70461]
[1780069871407,34.23,73700.66,78.9,-0.13029,0.0002,6.70461]
[1780069871412,34.23,73700.66,78.9,-0.13029,0.0002,6.70461]
[1780069873401,34.23,73702.39,78.9,-0.12996,0.0002,6.69294]
[1780069873793,34.23,73702.39,78.9,-0.12996,0.0002,6.69294]
[1780069874107,34.23,73705.61,78.9,-0.12933,0.00019,6.67095]
[1780069874484,34.23,73705.61,78.9,-0.12933,0.00019,6.67095]
[1780069875081,34.23,73705.61,78.9,-0.12933,0.00019,6.67095]
[1780069875117,34.23,73711.92,78.9,-0.12811,0.00019,6.62756]
[1780069875877,34.23,73711.92,78.9,-0.12811,0.00019,6.62756]
[1780069876123,34.23,73717.9,78.9,-0.12695,0.00019,6.58654]
[1780069881159,34.23,73712.8,78.9,-0.12794,0.00019,6.62156]
[1780069881612,34.23,73712.8,78.9,-0.12794,0.00019,6.62156]
[1780069881865,34.23,73712.8,78.9,-0.12794,0.00019,6.62156]
[1780069882047,34.23,73712.8,78.9,-0.12794,0.00019,6.62156]
[1780069882166,34.23,73706.21,78.9,-0.12921,0.00019,6.66674]
[1780069883344,34.23,73704.21,78.9,-0.1296,0.00019,6.68038]
[1780069883398,34.23,73704.21,78.9,-0.1296,0.00019,6.68038]
[1780069884180,34.23,73700.72,78.9,-0.13028,0.0002,6.7045]
[1780069885187,34.23,73700.72,78.9,-0.13028,0.0002,6.7045]
[1780069886060,34.23,73702.05,78.9,-0.13003,0.0002,6.69547]
[1780069889213,34.23,73704.61,78.9,-0.12954,0.00019,6.67828]
[1780069889215,34.23,73706.57,78.9,-0.12916,0.00019,6.66497]
[1780069890183,34.23,73706.57,78.9,-0.12916,0.00019,6.66497]
[1780069890222,34.23,73705.31,78.9,-0.1294,0.00019,6.67354]
[1780069890551,34.23,73705.31,78.9,-0.1294,0.00019,6.67354]
[1780069892170,34.23,73704.81,78.9,-0.12939,0.00019,6.66935]
[1780069897275,34.23,73704.1,78.9,-0.12955,0.00019,6.67513]
[1780069900293,34.23,73703.6,78.9,-0.12965,0.00019,6.67872]
[1780069900300,34.24,73703.98,78.9,-0.12959,0.00019,6.67642]
[1780069901301,34.24,73703.98,78.9,-0.12959,0.00019,6.67642]
[1780069901307,34.24,73696.7,78.9,-0.13101,0.0002,6.72634]
[1780069906575,34.24,73693.85,78.9,-0.13157,0.0002,6.7462]
[1780069907924,34.24,73694.97,78.9,-0.13136,0.0002,6.73861]
[1780069908035,34.24,73694.97,78.9,-0.13136,0.0002,6.73861]
[1780069911903,34.24,73697.18,78.9,-0.13093,0.0002,6.7236]
[1780069911988,34.24,73697.18,78.9,-0.13093,0.0002,6.7236]
[1780069912328,34.24,73696.76,78.9,-0.13102,0.0002,6.72666]
[1780069912996,34.24,73696.76,78.9,-0.13102,0.0002,6.72666]
[1780069913070,34.24,73684.21,78.9,-0.1335,0.0002,6.81302]
[1780069914286,34.24,73674.59,78.9,-0.13542,0.0002,6.87926]
[1780069914431,34.24,73674.59,78.9,-0.13542,0.0002,6.87926]
[1780069915679,34.24,73670.72,78.9,-0.13619,0.0002,6.90582]
[1780069917179,34.24,73666.83,78.9,-0.13697,0.0002,6.93254]
[1780069917988,34.24,73668.99,78.9,-0.13653,0.0002,6.9174]
[1780069918471,34.23,73670.2,78.9,-0.13628,0.0002,6.90886]
[1780069919226,34.23,73670.2,78.9,-0.13628,0.0002,6.90886]
[1780069922480,34.23,73666.64,78.9,-0.13698,0.0002,6.93271]
[1780069923308,34.23,73666.64,78.9,-0.13698,0.0002,6.93271]
[1780069923423,34.23,73667.69,78.9,-0.13676,0.0002,6.92525]
[1780069923553,34.23,73667.69,78.9,-0.13676,0.0002,6.92525]
[1780069923635,34.23,73667.69,78.9,-0.13676,0.0002,6.92525]
[1780069923941,34.23,73667.69,78.9,-0.13676,0.0002,6.92525]
[1780069924140,34.23,73662.17,78.9,-0.13787,0.0002,6.96324]
[1780069924726,34.23,73662.17,78.9,-0.13787,0.0002,6.96324]
[1780069925064,34.23,73656.41,78.9,-0.13904,0.0002,7.00287]
[1780069925862,34.23,73656.41,78.9,-0.13904,0.0002,7.00287]
[1780069925904,34.23,73656.41,78.9,-0.13904,0.0002,7.00287]
[1780069926005,34.23,73654.61,78.9,-0.1394,0.00021,7.01504]
[1780069926375,34.23,73654.61,78.9,-0.1394,0.00021,7.01504]
[1780069926724,34.23,73654.61,78.9,-0.1394,0.00021,7.01504]
[1780069926755,34.23,73654.61,78.9,-0.1394,0.00021,7.01504]
[1780069926808,34.23,73654.61,78.9,-0.1394,0.00021,7.01504]
[1780069927065,34.23,73654.61,78.9,-0.1394,0.00021,7.01504]
[1780069927235,34.23,73655.57,78.9,-0.13921,0.0002,7.00834]
[1780069928206,34.23,73667.97,78.9,-0.13667,0.0002,6.92224]
[1780069929584,34.23,73672.49,78.9,-0.13575,0.0002,6.89081]
[1780069934454,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069934457,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069934489,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069934497,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069934604,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069934743,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069934969,34.22,73674.25,78.9,-0.13538,0.0002,6.87811]
[1780069935129,34.22,73677.26,78.9,-0.13477,0.0002,6.85707]
[1780069935548,34.22,73690.34,78.9,-0.13217,0.0002,6.76687]
[1780069938017,34.22,73693.75,78.9,-0.13148,0.0002,6.74283]
[1780069938151,34.22,73693.75,78.9,-0.13148,0.0002,6.74283]
[1780069938312,34.22,73694.92,78.9,-0.13124,0.0002,6.73459]
[1780069939065,34.22,73694.92,78.9,-0.13124,0.0002,6.73459]
[1780069939126,34.22,73687.95,78.9,-0.13262,0.0002,6.78266]
[1780069942799,34.22,73685.88,78.9,-0.13303,0.0002,6.79688]
[1780069942887,34.22,73686.18,78.9,-0.13297,0.0002,6.7948]
[1780069944071,34.22,73686.18,78.9,-0.13297,0.0002,6.7948]
[1780069945839,34.22,73677.17,78.9,-0.13475,0.0002,6.85618]
[1780069947776,34.21,73674.98,78.9,-0.13518,0.0002,6.87096]
[1780069947947,34.21,73674.98,78.9,-0.13518,0.0002,6.87096]
[1780069948645,34.21,73669.34,78.9,-0.13629,0.0002,6.90922]
[1780069949371,34.21,73669.34,78.9,-0.13629,0.0002,6.90922]
[1780069949570,34.21,73669.34,78.9,-0.13629,0.0002,6.90922]
[1780069949652,34.21,73667.81,78.9,-0.1366,0.0002,6.9198]
[1780069951125,34.21,73667.81,78.9,-0.1366,0.0002,6.9198]
[1780069951225,34.21,73668.3,78.9,-0.13637,0.0002,6.90826]
[1780069956294,34.2,73669.5,78.9,-0.13608,0.0002,6.89833]
[1780069956376,34.2,73669.88,78.9,-0.13599,0.0002,6.8953]
[1780069957037,34.2,73669.88,78.9,-0.13599,0.0002,6.8953]
[1780069957317,34.2,73667.02,78.9,-0.13656,0.0002,6.91469]
[1780069957799,34.2,73667.02,78.9,-0.13656,0.0002,6.91469]
[1780069958212,34.2,73667.02,78.9,-0.13656,0.0002,6.91469]
[1780069958222,34.2,73660.77,78.9,-0.13782,0.0002,6.95777]
[1780069958523,34.2,73660.77,78.9,-0.13782,0.0002,6.95777]
[1780069959043,34.2,73660.77,78.9,-0.13782,0.0002,6.95777]
[1780069959388,34.2,73659.7,78.9,-0.13804,0.0002,6.96522]
[1780069960320,34.2,73659.76,78.9,-0.13803,0.0002,6.96459]
[1780069963027,34.2,73671.0,78.9,-0.13573,0.0002,6.8862]
[1780069963488,34.2,73671.0,78.9,-0.13573,0.0002,6.8862]
[1780069963757,34.2,73674.4,78.9,-0.13504,0.0002,6.86259]
[1780069964443,34.2,73674.4,78.9,-0.13504,0.0002,6.86259]
[1780069965602,34.19,73679.21,78.9,-0.13407,0.0002,6.82901]
[1780069966560,34.19,73678.42,78.9,-0.13422,0.0002,6.83417]
[1780069971808,34.18,73673.26,78.9,-0.13519,0.0002,6.86784]
[1780069974654,34.18,73673.46,78.9,-0.13513,0.0002,6.86575]
[1780069974760,34.18,73673.46,78.9,-0.13513,0.0002,6.86575]
[1780069975051,34.18,73673.46,78.9,-0.13513,0.0002,6.86575]
[1780069975291,34.18,73673.46,78.9,-0.13513,0.0002,6.86575]
[1780069975301,34.18,73660.9,78.9,-0.13767,0.0002,6.95233]
[1780069975960,34.18,73660.9,78.9,-0.13767,0.0002,6.95233]
[1780069975966,34.18,73651.42,78.9,-0.13961,0.00021,7.0181]
[1780069977308,34.18,73651.42,78.9,-0.13961,0.00021,7.0181]
[1780069977728,34.18,73651.06,78.9,-0.13968,0.00021,7.02055]
[1780069977961,34.18,73651.06,78.9,-0.13968,0.00021,7.02055]
[1780069978309,34.18,73651.06,78.9,-0.13968,0.00021,7.02055]
[1780069978766,34.18,73654.92,78.9,-0.13889,0.00021,6.99373]
[1780069978773,34.18,73654.92,78.9,-0.13889,0.00021,6.99373]
[1780069979626,34.18,73653.91,78.9,-0.13909,0.00021,7.00072]
[1780069980474,34.18,73651.27,78.9,-0.13964,0.00021,7.01901]
[1780069981051,34.18,73646.23,78.9,-0.14067,0.00021,7.05394]
[1780069981463,34.18,73646.23,78.9,-0.14067,0.00021,7.05394]
[1780069982240,34.18,73631.02,78.9,-0.14384,0.00021,7.15954]
[1780069984064,34.18,73630.06,78.9,-0.14404,0.00021,7.16598]
[1780069985766,34.18,73626.76,78.9,-0.14472,0.00021,7.18843]
[1780069991191,34.17,73630.21,78.9,-0.14395,0.00021,7.16309]
[1780069994609,34.17,73631.28,78.9,-0.1437,0.00021,7.15472]
[1780069995672,34.17,73631.94,78.9,-0.14355,0.00021,7.14991]
[1780069995745,34.17,73631.94,78.9,-0.14355,0.00021,7.14991]
[1780069996329,34.16,73621.32,78.9,-0.14579,0.00021,7.22362]
[1780069996587,34.16,73621.32,78.9,-0.14579,0.00021,7.22362]
[1780069997420,34.16,73621.32,78.9,-0.14579,0.00021,7.22362]
[1780069997253,34.16,73614.42,78.9,-0.14724,0.00021,7.27138]
[1780069998647,34.16,73611.39,78.9,-0.14788,0.00021,7.29212]
[1780069998678,34.16,73611.39,78.9,-0.14788,0.00021,7.29212]
[1780069998761,34.16,73611.39,78.9,-0.14788,0.00021,7.29212]
[1780069999711,34.16,73611.83,78.9,-0.14777,0.00021,7.28866]
[1780070001633,34.16,73612.08,78.9,-0.1477,0.00021,7.28616]
[1780070002236,34.16,73612.08,78.9,-0.1477,0.00021,7.28616]
[1780070002338,34.15,73623.81,78.9,-0.14519,0.00021,7.20405]
[1780070003038,34.15,73623.81,78.9,-0.14519,0.00021,7.20405]
[1780070003448,34.15,73625.28,78.9,-0.14487,0.00021,7.19354]
[1780070004787,34.15,73623.4,78.9,-0.14526,0.00021,7.20638]
[1780070005173,34.15,73623.4,78.9,-0.14526,0.00021,7.20638]
[1780070005274,34.15,73629.05,78.9,-0.14406,0.00021,7.16676]
[1780070005969,34.15,73629.05,78.9,-0.14406,0.00021,7.16676]
[1780070006225,34.15,73644.99,78.9,-0.14072,0.00021,7.05545]
[1780070009428,34.15,73635.68,78.9,-0.14263,0.00021,7.11923]
[1780070014561,34.14,73634.57,78.9,-0.14268,0.00021,7.11709]
[1780070020604,34.13,73632.69,78.9,-0.143,0.00021,7.12781]
[1780070025081,34.12,73630.33,78.9,-0.14345,0.00021,7.14267]
[1780070030232,34.11,73631.75,78.9,-0.14308,0.00021,7.1303]
[1780070035267,34.1,73626.79,78.9,-0.14406,0.00021,7.16282]
[1780070039295,34.09,73621.06,78.9,-0.14522,0.00021,7.20103]
[1780070042317,34.09,73626.49,78.9,-0.14403,0.00021,7.16174]
[1780070046345,34.08,73634.36,78.9,-0.14233,0.00021,7.10522]
[1780070046983,34.08,73634.36,78.9,-0.14233,0.00021,7.10522]
[1780070047188,34.08,73634.36,78.9,-0.14233,0.00021,7.10522]
[1780070047352,34.08,73649.42,78.9,-0.13919,0.00021,7.0]
[1780070048333,34.08,73649.42,78.9,-0.13919,0.00021,7.0]
[1780070049795,34.08,73654.45,78.9,-0.13815,0.0002,6.96462]
[1780070049829,34.08,73654.45,78.9,-0.13815,0.0002,6.96462]
[1780070050404,34.08,73654.45,78.9,-0.13815,0.0002,6.96462]
[1780070050449,34.08,73659.99,78.9,-0.13701,0.0002,6.92595]
[1780070051663,34.08,73662.91,78.9,-0.13641,0.0002,6.90555]
[1780070057314,34.07,73664.17,78.9,-0.13614,0.0002,6.89644]
[1780070062463,34.07,73661.88,78.9,-0.13659,0.0002,6.91183]
[1780070067635,34.07,73664.79,78.9,-0.136,0.0002,6.89136]
[1780070067904,34.07,73664.79,78.9,-0.136,0.0002,6.89136]
[1780070069620,34.07,73667.93,78.9,-0.13536,0.0002,6.86943]
[1780070071530,34.07,73677.81,78.9,-0.13325,0.0002,6.79311]
[1780070073577,34.07,73680.08,78.9,-0.13279,0.0002,6.77746]
[1780070073859,34.07,73680.08,78.9,-0.13279,0.0002,6.77746]
[1780070073878,34.07,73680.08,78.9,-0.13279,0.0002,6.77746]
[1780070074097,34.07,73680.08,78.9,-0.13279,0.0002,6.77746]
[1780070074313,34.07,73680.08,78.9,-0.13279,0.0002,6.77746]
[1780070074388,34.07,73681.25,78.9,-0.13257,0.0002,6.76954]
[1780070074589,34.07,73681.25,78.9,-0.13257,0.0002,6.76954]
[1780070076827,34.07,73688.0,78.9,-0.13122,0.0002,6.7226]
[1780070077133,34.07,73688.0,78.9,-0.13122,0.0002,6.7226]
[1780070077918,34.07,73688.08,78.9,-0.1312,0.0002,6.72193]
[1780070078217,34.07,73688.08,78.9,-0.1312,0.0002,6.72193]
[1780070079025,34.07,73685.82,78.9,-0.13164,0.0002,6.73743]
[1780070079634,34.07,73681.33,78.9,-0.13253,0.0002,6.76831]
[1780070081250,34.07,73679.2,78.9,-0.13296,0.0002,6.78305]
[1780070082823,34.07,73674.0,78.9,-0.13398,0.0002,6.81848]
[1780070086172,34.06,73674.22,78.9,-0.13392,0.0002,6.81648]
[1780070088922,34.06,73673.94,78.9,-0.13396,0.0002,6.81767]
[1780070089526,34.06,73673.94,78.9,-0.13396,0.0002,6.81767]
[1780070091242,34.06,73676.62,78.9,-0.1334,0.0002,6.79835]
[1780070093085,34.06,73676.09,78.9,-0.1335,0.0002,6.80179]
[1780070097347,34.05,73672.46,78.9,-0.1342,0.0002,6.826]
[1780070097670,34.05,73672.57,78.9,-0.13416,0.0002,6.82469]
[1780070098647,34.05,73670.19,78.9,-0.13464,0.0002,6.8412]
[1780070098663,34.05,73670.19,78.9,-0.13464,0.0002,6.8412]
[1780070099503,34.05,73670.19,78.9,-0.13464,0.0002,6.8412]
[1780070099567,34.05,73669.29,78.9,-0.13482,0.0002,6.84717]
[1780070099635,34.05,73669.29,78.9,-0.13482,0.0002,6.84717]
[1780070099804,34.05,73669.29,78.9,-0.13482,0.0002,6.84717]
[1780070102420,34.05,73665.47,78.9,-0.13556,0.0002,6.87278]
[1780070103724,34.04,73667.41,78.9,-0.13516,0.0002,6.85899]
[1780070104278,34.04,73667.41,78.9,-0.13516,0.0002,6.85899]
[1780070104335,34.04,73667.09,78.9,-0.13521,0.0002,6.86055]
[1780070104772,34.04,73660.48,78.9,-0.13655,0.0002,6.90647]
[1780070105997,34.04,73660.48,78.9,-0.13655,0.0002,6.90647]
[1780070106098,34.04,73659.38,78.9,-0.13677,0.0002,6.91392]
[1780070108863,34.04,73658.6,78.9,-0.1369,0.0002,6.91856]
[1780070111822,34.03,73649.71,78.9,-0.13869,0.00021,6.97924]
[1780070113866,34.03,73646.94,78.9,-0.13923,0.00021,6.99763]
[1780070114359,34.03,73646.15,78.9,-0.13938,0.00021,7.00264]
[1780070115226,34.03,73646.15,78.9,-0.13938,0.00021,7.00264]
[1780070115250,34.03,73646.15,78.9,-0.13938,0.00021,7.00264]
[1780070115322,34.03,73646.08,78.9,-0.13939,0.00021,7.0029]
[1780070115887,34.03,73646.08,78.9,-0.13939,0.00021,7.0029]
[1780070116367,34.03,73645.75,78.9,-0.13946,0.00021,7.0052]
[1780070118871,34.02,73651.47,78.9,-0.13827,0.00021,6.96492]
[1780070124398,34.02,73650.41,78.9,-0.13846,0.00021,6.97139]
[1780070129948,34.02,73654.12,78.9,-0.13766,0.0002,6.94435]
[1780070135277,34.01,73655.63,78.9,-0.13721,0.0002,6.92541]
[1780070138191,34.01,73654.4,78.9,-0.13745,0.0002,6.93355]
[1780070138423,34.01,73654.4,78.9,-0.13745,0.0002,6.93355]
[1780070138492,34.01,73654.23,78.9,-0.13748,0.0002,6.93458]
[1780070138682,34.01,73654.23,78.9,-0.13748,0.0002,6.93458]
[1780070139342,34.01,73650.43,78.9,-0.13827,0.00021,6.96114]
[1780070139625,34.01,73650.43,78.9,-0.13827,0.00021,6.96114]
[1780070139665,34.01,73650.43,78.9,-0.13827,0.00021,6.96114]
[1780070140181,34.01,73650.43,78.9,-0.13827,0.00021,6.96114]
[1780070140415,34.01,73648.85,78.9,-0.13859,0.00021,6.9722]
[1780070145144,34.01,73646.74,78.9,-0.13903,0.00021,6.98697]
[1780070145408,34.01,73649.0,78.9,-0.13856,0.00021,6.97124]
[1780070151103,34.01,73652.24,78.9,-0.13787,0.00021,6.94761]
[1780070153352,34.01,73661.5,78.9,-0.13596,0.0002,6.88284]
[1780070153948,34.01,73661.5,78.9,-0.13596,0.0002,6.88284]
[1780070154393,34.01,73671.95,78.9,-0.13385,0.0002,6.81014]
[1780070155629,34.01,73669.99,78.9,-0.13424,0.0002,6.82377]
[1780070162181,34.01,73670.9,78.9,-0.13406,0.0002,6.81752]
[1780070164910,34.01,73671.4,78.9,-0.13396,0.0002,6.81407]
[1780070166231,34.01,73673.29,78.9,-0.13358,0.0002,6.80096]
[1780070167049,34.01,73677.2,78.9,-0.1328,0.0002,6.77387]
[1780070167510,34.01,73691.95,78.9,-0.12987,0.0002,6.67178]
[1780070167840,34.01,73691.95,78.9,-0.12987,0.0002,6.67178]
[1780070168591,34.01,73691.95,78.9,-0.12987,0.0002,6.67178]
[1780070168755,34.01,73694.68,78.9,-0.12934,0.0002,6.65284]
[1780070168940,34.01,73694.68,78.9,-0.12934,0.0002,6.65284]
[1780070169230,34.01,73701.1,78.9,-0.12808,0.0002,6.60846]
[1780070169973,34.01,73701.1,78.9,-0.12808,0.0002,6.60846]
[1780070170241,34.01,73701.1,78.9,-0.12808,0.0002,6.60846]
[1780070170337,34.01,73701.1,78.9,-0.12808,0.0002,6.60846]
[1780070172333,34.0,73708.77,78.9,-0.12657,0.00019,6.55513]
[1780070172381,34.0,73718.1,78.9,-0.12477,0.00019,6.49075]
[1780070174883,34.0,73721.09,78.9,-0.1242,0.00019,6.47007]
[1780070175424,34.0,73729.22,78.9,-0.12265,0.00019,6.41424]
[1780070179040,34.0,73732.75,78.9,-0.12197,0.00019,6.38931]
[1780070179349,34.0,73732.75,78.9,-0.12197,0.00019,6.38931]
[1780070180137,34.0,73737.56,78.9,-0.12105,0.00019,6.35615]
[1780070181890,34.0,73741.57,78.9,-0.12029,0.00019,6.32838]
[1780070182773,34.0,73737.53,78.9,-0.12105,0.00019,6.35584]
[1780070188368,33.99,73738.78,78.9,-0.12078,0.00019,6.34608]
[1780070189768,33.99,73737.73,78.9,-0.12097,0.00019,6.35309]
[1780070191127,33.99,73737.63,78.9,-0.12099,0.00019,6.35359]
[1780070193641,33.99,73738.17,78.9,-0.12075,0.00019,6.34164]
[1780070194341,33.99,73738.17,78.9,-0.12075,0.00019,6.34164]
[1780070194707,33.99,73737.67,78.9,-0.12084,0.00019,6.34489]
[1780070196346,33.99,73738.56,78.9,-0.12067,0.00019,6.33863]
[1780070198460,33.99,73738.57,78.9,-0.12066,0.00019,6.33824]
[1780070201249,33.98,73740.67,78.9,-0.12025,0.00019,6.32341]
[1780070204786,33.98,73740.96,78.9,-0.12018,0.00019,6.32088]
[1780070206737,33.98,73739.43,78.9,-0.12046,0.00019,6.33107]
[1780070209393,33.98,73738.95,78.9,-0.12054,0.00019,6.33405]
[1780070214599,33.98,73736.94,78.9,-0.1209,0.00019,6.34706]
[1780070217254,33.97,73741.38,78.9,-0.12006,0.00019,6.31623]
[1780070218330,33.97,73742.42,78.9,-0.11986,0.00019,6.309]
[1780070220974,33.97,73743.23,78.9,-0.1197,0.00019,6.30315]
[1780070221088,33.97,73743.23,78.9,-0.1197,0.00019,6.30315]
[1780070221644,33.97,73743.23,78.9,-0.1197,0.00019,6.30315]
[1780070222373,33.97,73740.19,78.9,-0.12026,0.00019,6.32382]
[1780070223062,33.97,73743.0,78.9,-0.11974,0.00019,6.30448]
[1780070223103,33.97,73743.0,78.9,-0.11974,0.00019,6.30448]
[1780070224389,33.97,73747.14,78.9,-0.11896,0.00019,6.27612]
[1780070224622,33.97,73757.52,78.9,-0.11705,0.00018,6.20535]
[1780070224783,33.97,73757.52,78.9,-0.11705,0.00018,6.20535]
[1780070224842,33.97,73757.52,78.9,-0.11705,0.00018,6.20535]
[1780070225334,33.97,73757.52,78.9,-0.11705,0.00018,6.20535]
[1780070227643,33.97,73750.72,78.9,-0.1183,0.00018,6.25179]
[1780070229586,33.97,73746.85,78.9,-0.11902,0.00019,6.27814]
[1780070229751,33.97,73746.41,78.9,-0.1191,0.00019,6.28107]
[1780070229811,33.97,73746.41,78.9,-0.1191,0.00019,6.28107]
[1780070230194,33.97,73746.41,78.9,-0.1191,0.00019,6.28107]
[1780070230664,33.97,73740.38,78.9,-0.12022,0.00019,6.32218]
[1780070235699,33.97,73740.53,78.9,-0.12021,0.00019,6.32184]
[1780070236860,33.97,73740.53,78.9,-0.12021,0.00019,6.32184]
[1780070237342,33.97,73740.53,78.9,-0.12021,0.00019,6.32184]
[1780070237630,33.97,73740.53,78.9,-0.12021,0.00019,6.32184]
[1780070237665,33.98,73739.56,78.9,-0.1204,0.00019,6.32874]
[1780070238209,33.98,73732.74,78.9,-0.12169,0.00019,6.37579]
[1780070240027,33.98,73732.75,78.9,-0.12169,0.00019,6.37572]
[1780070240058,33.98,73731.24,78.9,-0.12199,0.00019,6.38679]
[1780070241223,33.98,73731.24,78.9,-0.12199,0.00019,6.38679]
[1780070241329,33.98,73731.24,78.9,-0.12199,0.00019,6.38679]
[1780070241443,33.98,73731.24,78.9,-0.12199,0.00019,6.38679]
[1780070241543,33.98,73730.68,78.9,-0.1221,0.00019,6.39066]
[1780070241806,33.98,73730.68,78.9,-0.1221,0.00019,6.39066]
[1780070242362,33.98,73730.68,78.9,-0.1221,0.00019,6.39066]
[1780070242567,33.98,73717.66,78.9,-0.12458,0.00019,6.48026]
[1780070243372,33.98,73707.14,78.9,-0.12661,0.00019,6.55281]
[1780070246019,33.98,73704.06,78.9,-0.12721,0.00019,6.57413]
[1780070246430,33.98,73704.06,78.9,-0.12721,0.00019,6.57413]
[1780070247797,33.98,73701.13,78.9,-0.12778,0.00019,6.59451]
[1780070249805,33.98,73695.98,78.9,-0.1288,0.0002,6.63025]
[1780070252826,33.98,73701.23,78.9,-0.12765,0.00019,6.58624]
[1780070253886,33.98,73701.23,78.9,-0.12765,0.00019,6.58624]
[1780070259777,33.98,73704.76,78.9,-0.12697,0.00019,6.56228]
[1780070259952,33.98,73704.76,78.9,-0.12697,0.00019,6.56228]
[1780070261976,33.98,73707.9,78.9,-0.12637,0.00019,6.5408]
[1780070261987,33.98,73707.9,78.9,-0.12637,0.00019,6.5408]
[1780070262853,33.99,73706.45,78.9,-0.12665,0.00019,6.551]
[1780070263303,33.99,73706.45,78.9,-0.12665,0.00019,6.551]
[1780070263307,33.99,73698.14,78.9,-0.12828,0.0002,6.60845]
[1780070263819,33.99,73698.14,78.9,-0.12828,0.0002,6.60845]
[1780070265285,33.99,73694.3,78.9,-0.12903,0.0002,6.63498]
[1780070266196,33.99,73697.55,78.9,-0.12839,0.0002,6.61252]
[1780070268454,33.99,73705.93,78.9,-0.12676,0.00019,6.55476]
[1780070271304,33.99,73705.54,78.9,-0.12684,0.00019,6.55762]
[1780070277016,33.99,73705.92,78.9,-0.12679,0.00019,6.55573]
[1780070279828,33.99,73705.69,78.9,-0.12684,0.00019,6.55748]
[1780070279834,33.99,73705.69,78.9,-0.12684,0.00019,6.55748]
[1780070282206,33.99,73712.04,78.9,-0.12561,0.00019,6.51393]
[1780070283496,33.99,73723.3,78.9,-0.12347,0.00019,6.43685]
[1780070283971,33.99,73723.3,78.9,-0.12347,0.00019,6.43685]
[1780070284709,33.99,73723.3,78.9,-0.12347,0.00019,6.43685]
[1780070284318,33.99,73731.33,78.9,-0.12195,0.00019,6.38205]
[1780070285078,34.0,73733.16,78.9,-0.12162,0.00019,6.36986]
[1780070285922,34.0,73733.16,78.9,-0.12162,0.00019,6.36986]
[1780070286085,34.0,73735.07,78.9,-0.12127,0.00019,6.35714]
[1780070290781,34.0,73731.2,78.9,-0.12202,0.00019,6.38447]
[1780070291120,34.0,73731.09,78.9,-0.12205,0.00019,6.38556]
[1780070296290,34.01,73732.05,78.9,-0.1219,0.00019,6.38028]
[1780070298219,34.01,73726.9,78.9,-0.12289,0.00019,6.41621]
[1780070298377,34.01,73726.9,78.9,-0.12289,0.00019,6.41621]
[1780070298598,34.01,73726.9,78.9,-0.12289,0.00019,6.41621]
[1780070298889,34.01,73727.12,78.9,-0.12286,0.00019,6.41498]
[1780070299456,34.01,73720.47,78.9,-0.12413,0.00019,6.46089]
[1780070300021,34.01,73720.47,78.9,-0.12413,0.00019,6.46089]
[1780070306727,34.02,73717.68,78.9,-0.1247,0.00019,6.48118]
[1780070307318,34.02,73716.92,78.9,-0.12485,0.00019,6.48659]
[1780070308804,34.02,73710.89,78.9,-0.12602,0.00019,6.52837]
[1780070309200,34.02,73710.89,78.9,-0.12602,0.00019,6.52837]
[1780070315289,34.02,73711.16,78.9,-0.12586,0.00019,6.51946]
[1780070320325,34.02,73713.01,78.9,-0.12552,0.00019,6.50739]
[1780070321534,34.02,73713.01,78.9,-0.12552,0.00019,6.50739]
[1780070327604,34.03,73710.91,78.9,-0.12595,0.00019,6.52266]
[1780070328143,34.03,73711.51,78.9,-0.12584,0.00019,6.51865]
[1780070328720,34.03,73711.51,78.9,-0.12584,0.00019,6.51865]
[1780070333419,34.03,73706.35,78.9,-0.12686,0.00019,6.55485]
[1780070336961,34.03,73705.45,78.9,-0.12704,0.00019,6.56123]
[1780070337585,34.03,73705.45,78.9,-0.12704,0.00019,6.56123]
[1780070343489,34.03,73708.84,78.9,-0.1264,0.00019,6.53848]
[1780070344121,34.03,73708.84,78.9,-0.1264,0.00019,6.53848]
[1780070344386,34.03,73708.84,78.9,-0.1264,0.00019,6.53848]
[1780070344435,34.03,73708.84,78.9,-0.1264,0.00019,6.53848]
[1780070344763,34.03,73716.12,78.9,-0.125,0.00019,6.48852]
[1780070347244,34.03,73720.12,78.9,-0.12424,0.00019,6.46141]
[1780070347382,34.03,73720.12,78.9,-0.12424,0.00019,6.46141]
[1780070348022,34.04,73715.87,78.9,-0.12506,0.00019,6.49081]
[1780070348568,34.04,73706.75,78.9,-0.12682,0.00019,6.5537]
[1780070349340,34.04,73706.75,78.9,-0.12682,0.00019,6.5537]
[1780070350478,34.04,73706.07,78.9,-0.12696,0.00019,6.55845]
[1780070350545,34.04,73706.07,78.9,-0.12696,0.00019,6.55845]
[1780070356580,34.04,73702.31,78.9,-0.1277,0.00019,6.58466]
[1780070358032,34.04,73702.24,78.9,-0.12771,0.00019,6.58518]
[1780070358277,34.04,73702.24,78.9,-0.12771,0.00019,6.58518]
[1780070358509,34.04,73702.24,78.9,-0.12771,0.00019,6.58518]
[1780070358651,34.04,73702.24,78.9,-0.12771,0.00019,6.58518]
[1780070358728,34.04,73696.02,78.9,-0.12893,0.0002,6.62811]
[1780070360872,34.04,73693.05,78.9,-0.12951,0.0002,6.64854]
[1780070360962,34.04,73693.05,78.9,-0.12951,0.0002,6.64854]
[1780070361148,34.04,73693.05,78.9,-0.12951,0.0002,6.64854]
[1780070361408,34.04,73693.05,78.9,-0.12951,0.0002,6.64854]
[1780070366650,34.04,73690.19,78.9,-0.13006,0.0002,6.66778]
[1780070367360,34.04,73690.19,78.9,-0.13006,0.0002,6.66778]
[1780070372128,34.03,73692.6,78.9,-0.12945,0.0002,6.643]
[1780070374701,34.03,73696.98,78.9,-0.12859,0.0002,6.6127]
[1780070374851,34.03,73698.72,78.9,-0.12825,0.0002,6.6007]
[1780070378594,34.03,73704.31,78.9,-0.12716,0.00019,6.56231]
[1780070379364,34.04,73706.04,78.9,-0.12683,0.00019,6.55047]
[1780070384799,34.04,73705.58,78.9,-0.12693,0.00019,6.5541]
[1780070389160,34.04,73708.73,78.9,-0.12633,0.00019,6.53286]
[1780070394848,34.04,73708.81,78.9,-0.12634,0.00019,6.53296]
[1780070398139,34.04,73708.51,78.9,-0.1264,0.00019,6.53524]
[1780070400676,34.04,73706.68,78.9,-0.12676,0.00019,6.54812]
[1780070400750,34.04,73706.19,78.9,-0.12686,0.00019,6.55158]
[1780070401221,34.04,73706.19,78.9,-0.12686,0.00019,6.55158]
[1780070401392,34.04,73706.19,78.9,-0.12686,0.00019,6.55158]
[1780070401517,34.04,73706.19,78.9,-0.12686,0.00019,6.55158]
[1780070401518,34.04,73706.19,78.9,-0.12686,0.00019,6.55158]
[1780070401744,34.04,73716.76,78.9,-0.12482,0.00019,6.47878]
[1780070401948,34.04,73716.76,78.9,-0.12482,0.00019,6.47878]
[1780070402780,34.04,73730.87,78.9,-0.12213,0.00019,6.38209]
[1780070404972,34.04,73733.68,78.9,-0.12161,0.00019,6.36296]
[1780070405444,34.04,73733.68,78.9,-0.12161,0.00019,6.36296]
[1780070405671,34.04,73733.68,78.9,-0.12161,0.00019,6.36296]
[1780070406571,34.04,73734.65,78.9,-0.12143,0.00019,6.35639]
[1780070407116,34.04,73732.22,78.9,-0.12188,0.00019,6.37303]
[1780070407521,34.04,73732.22,78.9,-0.12188,0.00019,6.37303]
[1780070407698,34.04,73732.22,78.9,-0.12188,0.00019,6.37303]
[1780070407892,34.04,73729.23,78.9,-0.12245,0.00019,6.39348]
[1780070408706,34.04,73729.23,78.9,-0.12245,0.00019,6.39348]
[1780070408782,34.04,73717.73,78.9,-0.12464,0.00019,6.47219]
[1780070409555,34.04,73717.73,78.9,-0.12464,0.00019,6.47219]
[1780070409629,34.04,73717.73,78.9,-0.12464,0.00019,6.47219]
[1780070410460,34.04,73713.73,78.9,-0.1254,0.00019,6.49951]
[1780070411731,34.04,73712.42,78.9,-0.12565,0.00019,6.50835]
[1780070412205,34.04,73712.23,78.9,-0.12568,0.00019,6.50948]
[1780070412306,34.04,73710.56,78.9,-0.126,0.00019,6.52079]
[1780070413253,34.04,73710.56,78.9,-0.126,0.00019,6.52079]
[1780070413258,34.04,73710.56,78.9,-0.126,0.00019,6.52079]
[1780070413634,34.04,73710.56,78.9,-0.126,0.00019,6.52079]
[1780070413683,34.04,73709.63,78.9,-0.12618,0.00019,6.52729]
[1780070414720,34.04,73709.63,78.9,-0.12618,0.00019,6.52729]
[1780070417379,34.04,73709.53,78.9,-0.12619,0.00019,6.52758]
[1780070417481,34.04,73708.75,78.9,-0.12633,0.00019,6.53252]
[1780070419445,34.04,73710.12,78.9,-0.12606,0.00019,6.5231]
[1780070419450,34.04,73710.12,78.9,-0.12606,0.00019,6.5231]
[1780070419515,34.04,73709.26,78.9,-0.12623,0.00019,6.52919]
[1780070425065,34.03,73708.7,78.9,-0.12631,0.00019,6.53195]
[1780070425946,34.03,73708.7,78.9,-0.12631,0.00019,6.53195]
[1780070426279,34.03,73708.7,78.9,-0.12631,0.00019,6.53195]
[1780070426787,34.03,73708.7,78.9,-0.12631,0.00019,6.53195]
[1780070426861,34.03,73708.37,78.9,-0.12636,0.00019,6.53377]
[1780070427177,34.03,73708.37,78.9,-0.12636,0.00019,6.53377]
[1780070427733,34.03,73708.37,78.9,-0.12636,0.00019,6.53377]
[1780070427755,34.03,73694.42,78.9,-0.12908,0.0002,6.63]
[1780070428901,34.03,73691.44,78.9,-0.12967,0.0002,6.65051]
[1780070431007,34.03,73690.82,78.9,-0.12978,0.0002,6.65459]
[1780070431049,34.03,73690.82,78.9,-0.12978,0.0002,6.65459]
[1780070432121,34.03,73690.6,78.9,-0.1297,0.0002,6.64829]
[1780070433095,34.03,73687.83,78.9,-0.13025,0.0002,6.66733]
[1780070434509,34.03,73688.37,78.9,-0.13014,0.0002,6.66349]
[1780070435164,34.03,73687.61,78.9,-0.13028,0.0002,6.66848]
[1780070435954,34.03,73688.35,78.9,-0.13013,0.0002,6.66323]
[1780070437871,34.03,73689.23,78.9,-0.12996,0.0002,6.65714]
[1780070438026,34.03,73689.23,78.9,-0.12995,0.0002,6.65689]
[1780070438788,34.03,73689.23,78.9,-0.12995,0.0002,6.65689]
[1780070438936,34.03,73689.23,78.9,-0.12995,0.0002,6.65689]
[1780070439119,34.03,73689.48,78.9,-0.1299,0.0002,6.65504]
[1780070439286,34.03,73689.48,78.9,-0.1299,0.0002,6.65504]
[1780070439773,34.03,73689.48,78.9,-0.1299,0.0002,6.65504]
[1780070439874,34.03,73708.58,78.9,-0.12616,0.00019,6.52319]
[1780070440180,34.03,73708.58,78.9,-0.12616,0.00019,6.52319]
[1780070440456,34.03,73708.58,78.9,-0.12616,0.00019,6.52319]
[1780070440555,34.03,73708.58,78.9,-0.12616,0.00019,6.52319]
[1780070440802,34.03,73708.58,78.9,-0.12616,0.00019,6.52319]
[1780070440898,34.03,73723.47,78.9,-0.12331,0.00019,6.42098]
[1780070440975,34.03,73723.47,78.9,-0.12331,0.00019,6.42098]
[1780070442182,34.03,73719.34,78.9,-0.12409,0.00019,6.44922]
[1780070442767,34.03,73719.34,78.9,-0.12409,0.00019,6.44922]
[1780070443092,34.03,73718.35,78.9,-0.12428,0.00019,6.45588]
[1780070443345,34.03,73718.35,78.9,-0.12428,0.00019,6.45588]
[1780070443914,34.03,73713.68,78.9,-0.12517,0.00019,6.48781]
[1780070444122,34.03,73713.68,78.9,-0.12517,0.00019,6.48781]
[1780070444277,34.03,73713.68,78.9,-0.12517,0.00019,6.48781]
[1780070444863,34.03,73703.87,78.9,-0.12707,0.00019,6.55543]
[1780070444971,34.03,73703.87,78.9,-0.12707,0.00019,6.55543]
[1780070445229,34.03,73699.86,78.9,-0.12785,0.0002,6.58307]
[1780070446410,34.03,73699.86,78.9,-0.12785,0.0002,6.58307]
[1780070447085,34.02,73700.45,78.9,-0.12772,0.0002,6.57838]
[1780070447877,34.02,73700.45,78.9,-0.12772,0.0002,6.57838]
[1780070448828,34.02,73699.25,78.9,-0.12795,0.0002,6.58666]
[1780070449679,34.02,73696.68,78.9,-0.12844,0.0002,6.60374]
[1780070449777,34.02,73702.3,78.9,-0.12733,0.00019,6.56462]
[1780070450122,34.02,73702.3,78.9,-0.12733,0.00019,6.56462]
[1780070450638,34.02,73702.3,78.9,-0.12733,0.00019,6.56462]
[1780070450663,34.02,73702.3,78.9,-0.12733,0.00019,6.56462]
[1780070450737,34.02,73702.3,78.9,-0.12733,0.00019,6.56462]
[1780070450902,34.02,73702.3,78.9,-0.12733,0.00019,6.56462]
[1780070452127,34.02,73701.43,78.9,-0.12748,0.00019,6.57002]
[1780070455124,34.01,73702.22,78.9,-0.1273,0.00019,6.56365]
[1780070457981,34.01,73702.1,78.9,-0.12731,0.00019,6.56389]
[1780070458113,34.01,73702.1,78.9,-0.12731,0.00019,6.56389]
[1780070459962,34.01,73702.58,78.9,-0.1272,0.00019,6.55999]
[1780070460340,34.01,73699.47,78.9,-0.1278,0.0002,6.58118]
[1780070461841,34.01,73699.47,78.9,-0.1278,0.0002,6.58118]
[1780070464103,34.01,73693.57,78.9,-0.12895,0.0002,6.62184]
[1780070464469,34.01,73693.57,78.9,-0.12895,0.0002,6.62184]
[1780070465809,34.01,73703.1,78.9,-0.12709,0.00019,6.55596]
[1780070466133,34.01,73703.1,78.9,-0.12709,0.00019,6.55596]
[1780070467629,34.01,73705.4,78.9,-0.12664,0.00019,6.54015]
[1780070468153,34.01,73707.61,78.9,-0.12621,0.00019,6.525]
[1780070468249,34.01,73707.61,78.9,-0.12621,0.00019,6.525]
[1780070468397,34.01,73725.95,78.9,-0.1227,0.00019,6.399]
[1780070470832,34.01,73730.77,78.9,-0.12178,0.00019,6.36575]
[1780070470946,34.01,73730.77,78.9,-0.12178,0.00019,6.36575]
[1780070474441,34.01,73737.42,78.9,-0.12053,0.00019,6.32024]
[1780070475164,34.01,73737.42,78.9,-0.12053,0.00019,6.32024]
[1780070475191,34.01,73737.42,78.9,-0.12053,0.00019,6.32024]
[1780070475320,34.01,73737.42,78.9,-0.12053,0.00019,6.32024]
[1780070475470,34.01,73737.42,78.9,-0.12053,0.00019,6.32024]
[1780070475575,34.01,73737.42,78.9,-0.12053,0.00019,6.32024]
[1780070475896,34.01,73743.73,78.9,-0.11935,0.00019,6.27714]
[1780070477462,34.01,73749.47,78.9,-0.11828,0.00018,6.23788]
[1780070478344,34.01,73749.47,78.9,-0.11828,0.00018,6.23788]
[1780070478875,34.0,73755.08,78.9,-0.11724,0.00018,6.19952]
[1780070479623,34.0,73755.08,78.9,-0.11724,0.00018,6.19952]
[1780070480768,34.0,73756.19,78.9,-0.11704,0.00018,6.19194]
[1780070486247,34.0,73759.9,78.9,-0.11636,0.00018,6.16674]
[1780070486516,34.0,73759.9,78.9,-0.11636,0.00018,6.16674]
[1780070487444,34.0,73758.59,78.9,-0.1166,0.00018,6.17564]
[1780070487477,34.0,73758.59,78.9,-0.1166,0.00018,6.17564]
[1780070487607,34.0,73758.59,78.9,-0.1166,0.00018,6.17564]
[1780070487704,34.0,73758.59,78.9,-0.1166,0.00018,6.17564]
[1780070489618,34.0,73750.11,78.9,-0.11816,0.00018,6.23328]
[1780070491238,34.0,73749.78,78.9,-0.11821,0.00018,6.23539]
[1780070491241,34.0,73749.78,78.9,-0.11821,0.00018,6.23539]
[1780070491812,34.0,73749.78,78.9,-0.11821,0.00018,6.23539]
[1780070491827,34.0,73749.78,78.9,-0.11821,0.00018,6.23539]
[1780070491996,34.0,73749.78,78.9,-0.11821,0.00018,6.23539]
[1780070492249,34.0,73749.13,78.9,-0.11821,0.00018,6.23187]
[1780070492446,34.0,73749.13,78.9,-0.11821,0.00018,6.23187]
[1780070492568,34.0,73749.13,78.9,-0.11821,0.00018,6.23187]
[1780070492884,34.0,73749.13,78.9,-0.11821,0.00018,6.23187]
[1780070492972,34.0,73742.1,78.9,-0.11951,0.00019,6.27978]
[1780070496667,34.0,73742.29,78.9,-0.11947,0.00019,6.27816]
[1780070496885,34.0,73742.29,78.9,-0.11947,0.00019,6.27816]
[1780070496982,34.0,73742.03,78.9,-0.11951,0.00019,6.27964]
[1780070497191,34.0,73742.03,78.9,-0.11951,0.00019,6.27964]
[1780070497602,34.0,73735.56,78.9,-0.12072,0.00019,6.32382]
[1780070499441,34.0,73735.96,78.9,-0.12065,0.00019,6.32127]
[1780070499616,34.0,73736.33,78.9,-0.12058,0.00019,6.31874]
[1780070500192,34.0,73736.33,78.9,-0.12058,0.00019,6.31874]
[1780070505302,34.0,73739.17,78.9,-0.12004,0.00019,6.29891]
[1780070505687,34.0,73739.17,78.9,-0.12004,0.00019,6.29891]
[1780070506069,34.0,73740.18,78.9,-0.11984,0.00019,6.29184]
[1780070511700,34.0,73743.3,78.9,-0.11924,0.00019,6.2697]
[1780070514357,33.99,73741.67,78.9,-0.11953,0.00019,6.28053]
[1780070516903,33.99,73742.12,78.9,-0.11944,0.00019,6.27714]
[1780070516952,33.99,73741.87,78.9,-0.11948,0.00019,6.27869]
[1780070517120,33.99,73741.87,78.9,-0.11948,0.00019,6.27869]
[1780070518361,33.99,73740.2,78.9,-0.1198,0.00019,6.2902]
[1780070518563,33.99,73740.2,78.9,-0.1198,0.00019,6.2902]
[1780070518750,33.99,73731.5,78.9,-0.12143,0.00019,6.34976]
[1780070522250,33.99,73729.57,78.9,-0.12178,0.00019,6.36215]
[1780070524060,33.99,73730.55,78.9,-0.12158,0.00019,6.35516]
[1780070526780,33.99,73731.09,78.9,-0.12146,0.00019,6.35067]
[1780070527927,33.98,73737.6,78.9,-0.12022,0.00019,6.30562]
[1780070528545,33.98,73737.6,78.9,-0.12022,0.00019,6.30562]
[1780070528724,33.98,73737.6,78.9,-0.12022,0.00019,6.30562]
[1780070528779,33.98,73737.6,78.9,-0.12022,0.00019,6.30562]
[1780070530817,33.98,73743.16,78.9,-0.11917,0.00019,6.26727]
[1780070532496,33.98,73744.85,78.9,-0.11885,0.00019,6.25546]
[1780070535871,33.98,73757.74,78.9,-0.11646,0.00018,6.16731]
[1780070537263,33.98,73759.89,78.9,-0.11607,0.00018,6.15271]
[1780070538931,33.98,73766.21,78.9,-0.11492,0.00018,6.10991]
[1780070539617,33.98,73766.21,78.9,-0.11492,0.00018,6.10991]
[1780070539669,33.98,73766.21,78.9,-0.11492,0.00018,6.10991]
[1780070544441,33.98,73764.5,78.9,-0.11524,0.00018,6.12184]
[1780070549971,33.98,73764.54,78.9,-0.11524,0.00018,6.12192]
[1780070554986,33.98,73765.81,78.9,-0.1149,0.00018,6.10583]
[1780070555370,33.98,73761.92,78.9,-0.11561,0.00018,6.13226]
[1780070556810,33.98,73758.54,78.9,-0.11623,0.00018,6.15523]
[1780070558839,33.98,73756.64,78.9,-0.11657,0.00018,6.16811]
[1780070559151,33.98,73757.26,78.9,-0.11646,0.00018,6.16388]
[1780070562058,33.98,73751.78,78.9,-0.11747,0.00018,6.20109]
[1780070565408,33.98,73751.51,78.9,-0.11751,0.00018,6.20273]
[1780070567840,33.98,73746.19,78.9,-0.11849,0.00019,6.23879]
[1780070571288,33.98,73740.45,78.9,-0.11954,0.00019,6.27736]
[1780070571296,33.98,73740.45,78.9,-0.11954,0.00019,6.27736]
[1780070572084,33.98,73740.45,78.9,-0.11954,0.00019,6.27736]
[1780070572523,33.98,73738.02,78.9,-0.11999,0.00019,6.29379]
[1780070573189,33.98,73738.02,78.9,-0.11999,0.00019,6.29379]
[1780070574171,33.98,73735.54,78.9,-0.12044,0.00019,6.31034]
[1780070577940,33.98,73732.54,78.9,-0.12099,0.00019,6.33039]
[1780070578349,33.97,73732.44,78.9,-0.121,0.00019,6.33059]
[1780070579179,33.97,73724.01,78.9,-0.12259,0.00019,6.38808]
[1780070583114,33.97,73724.7,78.9,-0.12244,0.00019,6.3827]
[1780070586342,33.97,73725.87,78.9,-0.12218,0.00019,6.37344]
[1780070586389,33.97,73725.87,78.9,-0.12218,0.00019,6.37344]
[1780070586901,33.96,73716.04,78.9,-0.12405,0.00019,6.44054]
[1780070588452,33.96,73709.45,78.9,-0.12531,0.00019,6.48575]
[1780070591480,33.96,73700.39,78.9,-0.12705,0.00019,6.54776]
[1780070596623,33.96,73696.66,78.9,-0.12775,0.0002,6.57251]
[1780070600309,33.95,73695.74,78.9,-0.1279,0.0002,6.57751]
[1780070602986,33.95,73699.16,78.9,-0.12722,0.0002,6.55364]
[1780070603046,33.95,73699.16,78.9,-0.12722,0.0002,6.55364]
[1780070608054,33.95,73698.93,78.9,-0.12723,0.0002,6.55385]
[1780070609251,33.94,73705.87,78.9,-0.12587,0.00019,6.50576]
[1780070611115,33.94,73708.59,78.9,-0.12534,0.00019,6.48685]
[1780070611696,33.94,73718.34,78.9,-0.12334,0.00019,6.4117]
[1780070616167,33.94,73721.93,78.9,-0.12263,0.00019,6.38606]
[1780070621474,33.93,73722.74,78.9,-0.12242,0.00019,6.37843]
[1780070623063,33.93,73722.74,78.9,-0.12242,0.00019,6.37843]
[1780070623488,33.93,73729.54,78.9,-0.12111,0.00019,6.3312]
[1780070626173,33.93,73731.35,78.9,-0.12077,0.00019,6.31856]
[1780070627818,33.92,73740.08,78.9,-0.11911,0.00019,6.2581]
[1780070628599,33.92,73740.08,78.9,-0.11911,0.00019,6.2581]
[1780070634310,33.92,73739.01,78.9,-0.11929,0.00019,6.26484]
[1780070634565,33.92,73733.79,78.9,-0.12027,0.00019,6.30041]
[1780070635462,33.92,73733.79,78.9,-0.12027,0.00019,6.30041]
[1780070635705,33.92,73733.79,78.9,-0.12027,0.00019,6.30041]
[1780070639441,33.92,73733.1,78.9,-0.12037,0.00019,6.30427]
[1780070639468,33.92,73733.1,78.9,-0.12037,0.00019,6.30427]
[1780070639828,33.92,73733.1,78.9,-0.12037,0.00019,6.30427]
[1780070639915,33.92,73733.1,78.9,-0.12037,0.00019,6.30427]
[1780070640086,33.92,73733.1,78.9,-0.12037,0.00019,6.30427]
[1780070640088,33.92,73738.66,78.9,-0.11932,0.00019,6.26577]
[1780070640836,33.92,73743.96,78.9,-0.11833,0.00019,6.22941]
[1780070642393,33.92,73745.37,78.9,-0.11807,0.00019,6.21979]
[1780070645392,33.92,73745.15,78.9,-0.1181,0.00019,6.22103]
[1780070650688,33.91,73744.01,78.9,-0.1183,0.00019,6.22834]
[1780070653006,33.91,73743.31,78.9,-0.11843,0.00019,6.23303]
[1780070653709,33.91,73734.81,78.9,-0.12001,0.00019,6.29097]
[1780070654639,33.91,73734.81,78.9,-0.12001,0.00019,6.29097]
[1780070655002,33.91,73734.81,78.9,-0.12001,0.00019,6.29097]
[1780070660758,33.91,73736.41,78.9,-0.11968,0.00019,6.27893]
[1780070665794,33.9,73736.91,78.9,-0.11956,0.00019,6.27464]
[1780070667564,33.9,73735.83,78.9,-0.11976,0.00019,6.28189]
[1780070670608,33.9,73737.89,78.9,-0.11937,0.00019,6.26739]
[1780070671880,33.9,73746.03,78.9,-0.11772,0.00019,6.20379]
[1780070672804,33.9,73746.03,78.9,-0.11772,0.00019,6.20379]
[1780070673854,33.9,73756.82,78.9,-0.11574,0.00018,6.13028]
[1780070675610,33.9,73758.25,78.9,-0.11548,0.00018,6.12063]
[1780070677566,33.9,73761.24,78.9,-0.11494,0.00018,6.10052]
[1780070680903,33.9,73766.98,78.9,-0.11391,0.00018,6.06211]
[1780070681419,33.9,73766.98,78.9,-0.11391,0.00018,6.06211]
[1780070681458,33.9,73766.98,78.9,-0.11391,0.00018,6.06211]
[1780070682227,33.9,73766.98,78.9,-0.11391,0.00018,6.06211]
[1780070681910,33.9,73772.25,78.9,-0.11296,0.00018,6.02632]
[1780070686370,33.9,73774.56,78.9,-0.11254,0.00018,6.01048]
[1780070687120,33.9,73775.98,78.9,-0.11229,0.00018,6.00114]
[1780070688662,33.91,73775.22,78.9,-0.11243,0.00018,6.00654]
[1780070693997,33.91,73773.64,78.9,-0.11275,0.00018,6.01862]
[1780070699033,33.91,73769.97,78.9,-0.11344,0.00018,6.04453]
[1780070704074,33.92,73771.65,78.9,-0.11316,0.00018,6.03413]
[1780070706413,33.92,73769.27,78.9,-0.1136,0.00018,6.05063]
[1780070706465,33.92,73769.27,78.9,-0.1136,0.00018,6.05063]
[1780070706963,33.92,73769.27,78.9,-0.1136,0.00018,6.05063]
[1780070707169,33.92,73764.28,78.9,-0.1145,0.00018,6.08432]
[1780070707308,33.92,73764.28,78.9,-0.1145,0.00018,6.08432]
[1780070707401,33.92,73764.28,78.9,-0.1145,0.00018,6.08432]
[1780070707610,33.92,73764.28,78.9,-0.1145,0.00018,6.08432]
[1780070708102,33.92,73762.27,78.9,-0.11487,0.00018,6.09809]
[1780070712352,33.92,73760.84,78.9,-0.11515,0.00018,6.10831]
[1780070712409,33.92,73760.84,78.9,-0.11515,0.00018,6.10831]
[1780070712541,33.92,73760.84,78.9,-0.11515,0.00018,6.10831]
[1780070713276,33.92,73749.71,78.9,-0.11719,0.00018,6.18409]
[1780070713441,33.92,73749.71,78.9,-0.11719,0.00018,6.18409]
[1780070714144,33.92,73742.51,78.9,-0.11852,0.00019,6.23318]
[1780070714395,33.92,73742.51,78.9,-0.11852,0.00019,6.23318]
[1780070714467,33.92,73742.51,78.9,-0.11852,0.00019,6.23318]
[1780070715988,33.92,73737.56,78.9,-0.11944,0.00019,6.26692]
[1780070716634,33.92,73737.99,78.9,-0.11936,0.00019,6.26385]
[1780070722200,33.92,73738.62,78.9,-0.11922,0.00019,6.2588]
[1780070722718,33.92,73738.62,78.9,-0.11922,0.00019,6.2588]
[1780070722772,33.92,73738.62,78.9,-0.11922,0.00019,6.2588]
[1780070724768,33.92,73737.65,78.9,-0.1194,0.00019,6.26519]
[1780070726831,33.92,73738.06,78.9,-0.11931,0.00019,6.26211]
[1780070730262,33.91,73747.18,78.9,-0.1176,0.00018,6.19935]
[1780070731270,33.91,73752.2,78.9,-0.11655,0.00018,6.15735]
[1780070731308,33.91,73752.2,78.9,-0.11655,0.00018,6.15735]
[1780070731367,33.91,73752.2,78.9,-0.11655,0.00018,6.15735]
[1780070737542,33.91,73749.06,78.9,-0.11713,0.00018,6.1788]
[1780070738043,33.91,73749.06,78.9,-0.11713,0.00018,6.1788]
[1780070738149,33.91,73749.06,78.9,-0.11713,0.00018,6.1788]
[1780070743044,33.91,73747.44,78.9,-0.11743,0.00018,6.1897]
[1780070743669,33.91,73748.84,78.9,-0.11717,0.00018,6.18013]
[1780070743767,33.91,73756.22,78.9,-0.11581,0.00018,6.12991]
[1780070744489,33.91,73756.22,78.9,-0.11581,0.00018,6.12991]
[1780070744804,33.91,73756.22,78.9,-0.11581,0.00018,6.12991]
[1780070745042,33.91,73758.61,78.9,-0.11538,0.00018,6.11368]
[1780070745477,33.91,73758.61,78.9,-0.11538,0.00018,6.11368]
[1780070748265,33.91,73765.9,78.9,-0.11405,0.00018,6.06417]
[1780070748470,33.91,73763.5,78.9,-0.11448,0.00018,6.0804]
[1780070749119,33.91,73763.5,78.9,-0.11448,0.00018,6.0804]
[1780070749189,33.91,73759.91,78.9,-0.11514,0.00018,6.1048]
[1780070749579,33.91,73746.33,78.9,-0.11763,0.00019,6.1972]
[1780070755438,33.91,73746.54,78.9,-0.11759,0.00019,6.19555]
[1780070756905,33.91,73746.54,78.9,-0.11759,0.00019,6.19555]
[1780070757286,33.91,73746.54,78.9,-0.11759,0.00019,6.19555]
[1780070757452,33.91,73740.85,78.9,-0.11864,0.00019,6.23436]
[1780070762068,33.91,73737.62,78.9,-0.11924,0.00019,6.25621]
[1780070762374,33.91,73739.65,78.9,-0.11886,0.00019,6.24216]
[1780070762398,33.91,73739.65,78.9,-0.11886,0.00019,6.24216]
[1780070762401,33.91,73739.65,78.9,-0.11886,0.00019,6.24216]
[1780070762519,33.91,73739.65,78.9,-0.11886,0.00019,6.24216]
[1780070763344,33.91,73731.19,78.9,-0.12044,0.00019,6.30005]
[1780070764558,33.91,73730.9,78.9,-0.12049,0.00019,6.30172]
[1780070766521,33.91,73743.62,78.9,-0.1181,0.00019,6.21448]
[1780070768261,33.91,73743.62,78.9,-0.1181,0.00019,6.21448]
[1780070768770,33.91,73743.19,78.9,-0.11818,0.00019,6.21735]
[1780070770038,33.91,73743.79,78.9,-0.11807,0.00019,6.21326]
[1780070770117,33.91,73737.01,78.9,-0.11933,0.00019,6.25946]
[1780070770396,33.91,73737.01,78.9,-0.11933,0.00019,6.25946]
[1780070773493,33.91,73739.51,78.9,-0.11886,0.00019,6.24219]
[1780070774748,33.91,73741.93,78.9,-0.11841,0.00019,6.22559]
[1780070774859,33.91,73741.93,78.9,-0.11841,0.00019,6.22559]
[1780070775641,33.91,73743.2,78.9,-0.11817,0.00019,6.21686]
[1780070776759,33.91,73743.09,78.9,-0.11819,0.00019,6.21761]
[1780070776760,33.91,73743.09,78.9,-0.11819,0.00019,6.21761]
[1780070776770,33.91,73743.09,78.9,-0.11819,0.00019,6.21761]
[1780070776788,33.91,73743.09,78.9,-0.11819,0.00019,6.21761]
[1780070777187,33.91,73743.09,78.9,-0.11819,0.00019,6.21761]
[1780070777687,33.91,73743.08,78.9,-0.11819,0.00019,6.21763]
[1780070777732,33.91,73743.08,78.9,-0.11819,0.00019,6.21763]
[1780070778049,33.91,73748.51,78.9,-0.11718,0.00018,6.18048]
[1780070780778,33.91,73752.11,78.9,-0.11652,0.00018,6.15587]
[1780070780848,33.91,73752.11,78.9,-0.11652,0.00018,6.15587]
[1780070780877,33.91,73752.05,78.9,-0.11652,0.00018,6.1562]
[1780070782915,33.91,73750.33,78.9,-0.11684,0.00018,6.16798]
[1780070786268,33.91,73748.66,78.9,-0.11715,0.00018,6.17948]
[1780070786550,33.91,73747.49,78.9,-0.11737,0.00018,6.18751]
[1780070786767,33.91,73742.27,78.9,-0.11834,0.00019,6.22313]
[1780070787402,33.91,73742.27,78.9,-0.11834,0.00019,6.22313]
[1780070792704,33.91,73738.82,78.9,-0.11885,0.00019,6.23865]
[1780070797275,33.91,73744.18,78.9,-0.11785,0.00019,6.20188]
[1780070801424,33.91,73741.14,78.9,-0.11842,0.00019,6.2226]
[1780070801565,33.91,73741.14,78.9,-0.11842,0.00019,6.2226]
[1780070810833,33.9,73742.79,78.9,-0.1181,0.00019,6.21119]
[1780070815868,33.9,73742.27,78.9,-0.1182,0.00019,6.21466]
[1780070816556,33.9,73742.27,78.9,-0.1182,0.00019,6.21466]
[1780070817756,33.9,73742.27,78.9,-0.1182,0.00019,6.21464]
[1780070819342,33.9,73742.63,78.9,-0.11813,0.00019,6.21218]
[1780070820170,33.9,73745.49,78.9,-0.1176,0.00019,6.19265]
[1780070820550,33.9,73749.21,78.9,-0.11691,0.00018,6.16731]
[1780070821068,33.9,73755.32,78.9,-0.11579,0.00018,6.12578]
[1780070822023,33.9,73755.32,78.9,-0.11579,0.00018,6.12578]
[1780070827230,33.91,73757.27,78.9,-0.11545,0.00018,6.11306]
[1780070830520,33.91,73761.66,78.9,-0.11466,0.00018,6.08382]
[1780070831313,33.91,73761.66,78.9,-0.11466,0.00018,6.08382]
[1780070831784,33.91,73764.49,78.9,-0.11416,0.00018,6.06496]
[1780070832987,33.91,73773.96,78.9,-0.11246,0.00018,6.00108]
[1780070833994,33.91,73768.34,78.9,-0.11347,0.00018,6.03932]
[1780070838231,33.92,73773.54,78.9,-0.11257,0.00018,6.00534]
[1780070844098,33.92,73770.51,78.9,-0.11315,0.00018,6.02729]
[1780070845882,33.92,73769.54,78.9,-0.11333,0.00018,6.03409]
[1780070845908,33.92,73769.54,78.9,-0.11333,0.00018,6.03409]
[1780070847343,33.92,73768.36,78.9,-0.11355,0.00018,6.0423]
[1780070847784,33.92,73769.08,78.9,-0.11343,0.00018,6.03765]
[1780070848127,33.93,73762.08,78.9,-0.1147,0.00018,6.08528]
[1780070848642,33.93,73762.08,78.9,-0.1147,0.00018,6.08528]
[1780070849274,33.93,73762.08,78.9,-0.1147,0.00018,6.08528]
[1780070853255,33.93,73759.87,78.9,-0.115,0.00018,6.09306]
[1780070853331,33.93,73760.54,78.9,-0.11488,0.00018,6.08865]
[1780070854169,33.93,73751.52,78.9,-0.11654,0.00018,6.15039]
[1780070854701,33.93,73751.52,78.9,-0.11654,0.00018,6.15039]
[1780070860212,33.94,73750.12,78.9,-0.11686,0.00018,6.16202]
[1780070862226,33.94,73742.47,78.9,-0.11829,0.00019,6.21483]
[1780070862905,33.94,73742.47,78.9,-0.11829,0.00019,6.21483]
[1780070863233,33.94,73741.13,78.9,-0.11855,0.00019,6.22425]
[1780070864070,33.94,73741.13,78.9,-0.11855,0.00019,6.22425]
[1780070864355,33.94,73738.4,78.9,-0.11906,0.00019,6.24284]
[1780070864637,33.94,73738.4,78.9,-0.11906,0.00019,6.24284]
[1780070865222,33.94,73738.4,78.9,-0.11906,0.00019,6.24284]
[1780070865441,33.94,73738.4,78.9,-0.11906,0.00019,6.24284]
[1780070865247,33.94,73725.31,78.9,-0.12153,0.00019,6.33292]
[1780070866312,33.94,73725.31,78.9,-0.12153,0.00019,6.33292]
[1780070866987,33.95,73720.79,78.9,-0.1224,0.00019,6.3643]
[1780070867678,33.95,73723.29,78.9,-0.12193,0.00019,6.34748]
[1780070870771,33.95,73721.6,78.9,-0.12228,0.00019,6.36009]
[1780070873217,33.95,73722.56,78.9,-0.12212,0.00019,6.35418]
[1780070878338,33.96,73716.51,78.9,-0.12333,0.00019,6.39768]
[1780070882462,33.96,73715.14,78.9,-0.12361,0.00019,6.40792]
[1780070882573,33.97,73716.19,78.9,-0.12342,0.00019,6.40097]
[1780070882782,33.97,73716.19,78.9,-0.12342,0.00019,6.40097]
[1780070882783,33.97,73716.19,78.9,-0.12342,0.00019,6.40097]
[1780070883443,33.97,73716.19,78.9,-0.12342,0.00019,6.40097]
[1780070883435,33.97,73730.28,78.9,-0.12074,0.00019,6.30434]
[1780070883817,33.97,73730.28,78.9,-0.12074,0.00019,6.30434]
[1780070884383,33.97,73742.05,78.9,-0.11853,0.00019,6.22377]
[1780070888426,33.96,73744.42,78.9,-0.11809,0.00019,6.20747]
[1780070889304,33.96,73749.34,78.9,-0.11718,0.00018,6.17395]
[1780070890841,33.96,73753.17,78.9,-0.11647,0.00018,6.14798]
[1780070890908,33.96,73753.17,78.9,-0.11647,0.00018,6.14798]
[1780070891464,33.96,73763.22,78.9,-0.11464,0.00018,6.07987]
[1780070891803,33.96,73763.22,78.9,-0.11464,0.00018,6.07987]
[1780070892008,33.96,73763.22,78.9,-0.11464,0.00018,6.07987]
[1780070892460,33.96,73763.22,78.9,-0.11464,0.00018,6.07987]
[1780070892461,33.97,73769.76,78.9,-0.11346,0.00018,6.03579]
[1780070893651,33.97,73771.03,78.9,-0.11324,0.00018,6.02743]
[1780070893902,33.97,73771.03,78.9,-0.11324,0.00018,6.02743]
[1780070897674,33.97,73771.97,78.9,-0.11309,0.00018,6.02204]
[1780070901570,33.97,73772.09,78.9,-0.11309,0.00018,6.02192]
[1780070907586,33.98,73771.29,78.9,-0.11328,0.00018,6.029]
[1780070908800,33.98,73771.29,78.9,-0.11328,0.00018,6.029]
[1780070908972,33.98,73771.29,78.9,-0.11328,0.00018,6.029]
[1780070909156,33.98,73771.29,78.9,-0.11328,0.00018,6.029]
[1780070909211,33.98,73771.29,78.9,-0.11328,0.00018,6.029]
[1780070910268,33.98,73761.2,78.9,-0.11512,0.00018,6.09778]
[1780070910607,33.98,73754.08,78.9,-0.11642,0.00018,6.14608]
[1780070915748,33.98,73752.83,78.9,-0.11654,0.00018,6.14699]
[1780070916291,33.98,73752.83,78.9,-0.11654,0.00018,6.14699]
[1780070916815,33.98,73756.27,78.9,-0.11591,0.00018,6.12372]
[1780070916960,33.98,73756.27,78.9,-0.11591,0.00018,6.12372]
[1780070917423,33.98,73762.25,78.9,-0.11482,0.00018,6.08332]
[1780070918401,33.98,73767.61,78.9,-0.11385,0.00018,6.04725]
[1780070918633,33.98,73767.61,78.9,-0.11385,0.00018,6.04725]
[1780070919095,33.98,73767.61,78.9,-0.11385,0.00018,6.04725]
[1780070919288,33.98,73773.06,78.9,-0.11288,0.00018,6.01069]
[1780070920230,33.99,73781.29,78.9,-0.11141,0.00018,5.95558]
[1780070923374,33.99,73789.77,78.9,-0.10994,0.00018,5.89973]
[1780070925327,33.99,73792.13,78.9,-0.10953,0.00018,5.88392]
[1780070930748,34.0,73793.34,78.9,-0.10939,0.00018,5.8789]
[1780070933073,34.01,73792.75,78.9,-0.10952,0.00018,5.88372]
[1780070933176,34.01,73792.75,78.9,-0.10952,0.00018,5.88372]
[1780070938193,34.01,73790.05,78.9,-0.11004,0.00018,5.9035]
[1780070943839,34.02,73790.71,78.9,-0.11,0.00018,5.90194]
[1780070946860,34.03,73797.44,78.9,-0.10885,0.00017,5.85817]
[1780070948881,34.03,73798.39,78.9,-0.1087,0.00017,5.8523]
[1780070949047,34.03,73798.39,78.9,-0.1087,0.00017,5.8523]
[1780070951817,34.04,73802.4,78.9,-0.10805,0.00017,5.82755]
[1780070953049,34.04,73802.43,78.9,-0.10806,0.00017,5.82786]
[1780070953443,34.04,73812.83,78.9,-0.10628,0.00017,5.75929]
[1780070958466,34.05,73815.73,78.9,-0.10583,0.00017,5.74197]
[1780070958900,34.05,73819.38,78.9,-0.10524,0.00017,5.71912]
[1780070960386,34.05,73820.84,78.9,-0.10499,0.00017,5.70946]
[1780070960678,34.06,73820.76,78.9,-0.10504,0.00017,5.71139]
[1780070961424,34.06,73820.76,78.9,-0.10504,0.00017,5.71139]
[1780070961482,34.06,73820.76,78.9,-0.10504,0.00017,5.71139]
[1780070962282,34.06,73818.77,78.9,-0.1054,0.00017,5.72526]
[1780070962354,34.06,73818.77,78.9,-0.1054,0.00017,5.72526]
[1780070964821,34.07,73812.98,78.9,-0.10642,0.00017,5.76494]
[1780070974178,34.09,73809.74,78.9,-0.107,0.00017,5.78424]
[1780070974276,34.09,73809.74,78.9,-0.107,0.00017,5.78424]
[1780070974447,34.09,73809.74,78.9,-0.107,0.00017,5.78424]
[1780070974561,34.09,73809.74,78.9,-0.107,0.00017,5.78424]
[1780070974674,34.09,73806.18,78.9,-0.10764,0.00017,5.80905]
[1780070974677,34.09,73806.18,78.9,-0.10764,0.00017,5.80905]
[1780070975069,34.09,73795.52,78.9,-0.1095,0.00018,5.88009]
[1780070976932,34.1,73795.99,78.9,-0.10943,0.00018,5.87748]
[1780070977178,34.1,73795.99,78.9,-0.10943,0.00018,5.87748]
[1780070977295,34.1,73787.24,78.9,-0.11099,0.00018,5.93686]
[1780070978589,34.1,73781.35,78.9,-0.11205,0.00018,5.97669]
[1780070982518,34.1,73780.32,78.9,-0.11225,0.00018,5.98417]
[1780070984229,34.1,73783.12,78.9,-0.11176,0.00018,5.96592]
[1780070985214,34.11,73792.25,78.9,-0.11017,0.00018,5.90567]
[1780070986692,34.11,73794.71,78.9,-0.10975,0.00018,5.88963]
[1780070991390,34.12,73794.16,78.9,-0.10989,0.00018,5.895]
[1780070992781,34.12,73791.52,78.9,-0.11037,0.00018,5.91343]
[1780070994856,34.12,73797.31,78.9,-0.10938,0.00017,5.87557]
[1780070997479,34.13,73795.04,78.9,-0.1098,0.00018,5.89156]
[1780071002837,34.13,73798.94,78.9,-0.10917,0.00017,5.86757]
[1780071003299,34.13,73798.94,78.9,-0.10917,0.00017,5.86757]
[1780071008808,34.14,73801.28,78.9,-0.10884,0.00017,5.85488]
[1780071011328,34.15,73809.44,78.9,-0.10746,0.00017,5.80206]
[1780071012470,34.15,73809.44,78.9,-0.10746,0.00017,5.80206]
[1780071012510,34.15,73814.73,78.9,-0.10656,0.00017,5.76753]
[1780071013919,34.15,73815.92,78.9,-0.10637,0.00017,5.76023]
[1780071015561,34.16,73819.1,78.9,-0.10584,0.00017,5.7398]
[1780071017370,34.16,73827.05,78.9,-0.10454,0.00017,5.6893]
[1780071017768,34.16,73827.05,78.9,-0.10454,0.00017,5.6893]
[1780071017826,34.16,73827.05,78.9,-0.10454,0.00017,5.6893]
[1780071018401,34.17,73829.34,78.9,-0.10417,0.00017,5.67463]
[1780071018962,34.17,73829.34,78.9,-0.10417,0.00017,5.67463]
[1780071019036,34.17,73829.34,78.9,-0.10417,0.00017,5.67463]
[1780071019298,34.17,73829.34,78.9,-0.10417,0.00017,5.67463]
[1780071019428,34.17,73829.34,78.9,-0.10417,0.00017,5.67463]
[1780071019544,34.17,73844.67,78.9,-0.10161,0.00017,5.57416]
[1780071020021,34.17,73844.67,78.9,-0.10161,0.00017,5.57416]
[1780071020517,34.17,73855.1,78.9,-0.0999,0.00016,5.50637]
[1780071022596,34.17,73855.05,78.9,-0.09991,0.00016,5.50703]
[1780071022830,34.17,73855.82,78.9,-0.0998,0.00016,5.50235]
[1780071023423,34.17,73861.79,78.9,-0.09883,0.00016,5.46392]
[1780071025480,34.17,73868.09,78.9,-0.09783,0.00016,5.42352]
[1780071025749,34.17,73868.09,78.9,-0.09783,0.00016,5.42352]
[1780071027102,34.17,73868.39,78.9,-0.09779,0.00016,5.42198]
[1780071027499,34.17,73868.39,78.9,-0.09779,0.00016,5.42198]
[1780071027718,34.17,73868.39,78.9,-0.09779,0.00016,5.42198]
[1780071027842,34.18,73869.26,78.9,-0.09767,0.00016,5.41728]
[1780071028462,34.18,73877.33,78.9,-0.09638,0.00016,5.36523]
[1780071029869,34.18,73876.87,78.9,-0.09647,0.00016,5.36867]
[1780071029992,34.18,73876.87,78.9,-0.09647,0.00016,5.36867]
[1780071030885,34.18,73875.39,78.9,-0.09671,0.00016,5.37875]
[1780071031693,34.18,73873.25,78.9,-0.09695,0.00016,5.3855]
[1780071032998,34.19,73878.12,78.9,-0.09619,0.00016,5.35464]
[1780071034274,34.19,73879.46,78.9,-0.09599,0.00016,5.34659]
[1780071036025,34.19,73881.15,78.9,-0.09575,0.00016,5.3369]
[1780071041552,34.2,73879.07,78.9,-0.09617,0.00016,5.35374]
[1780071044574,34.21,73873.59,78.9,-0.09708,0.00016,5.39066]
[1780071045249,34.21,73873.59,78.9,-0.09708,0.00016,5.39066]
[1780071047005,34.22,73872.37,78.9,-0.0973,0.00016,5.39953]
[1780071052172,34.22,73881.06,78.9,-0.09598,0.00016,5.34621]
[1780071053637,34.23,73873.46,78.9,-0.09722,0.00016,5.39621]
[1780071058673,34.24,73881.33,78.9,-0.09602,0.00016,5.34809]
[1780071060892,34.24,73882.39,78.9,-0.09588,0.00016,5.34235]
[1780071060902,34.24,73882.39,78.9,-0.09588,0.00016,5.34235]
[1780071061020,34.24,73882.39,78.9,-0.09588,0.00016,5.34235]
[1780071061694,34.24,73878.09,78.9,-0.09658,0.00016,5.37053]
[1780071062771,34.25,73877.68,78.9,-0.09667,0.00016,5.37408]
[1780071063129,34.25,73877.68,78.9,-0.09667,0.00016,5.37408]
[1780071063625,34.25,73877.68,78.9,-0.09667,0.00016,5.37408]
[1780071065492,34.26,73877.49,78.9,-0.09674,0.00016,5.37705]
[1780071065722,34.26,73868.22,78.9,-0.09824,0.00016,5.43766]
[1780071066933,34.26,73868.22,78.9,-0.09824,0.00016,5.43766]
[1780071067052,34.26,73868.22,78.9,-0.09824,0.00016,5.43766]
[1780071067070,34.26,73868.22,78.9,-0.09824,0.00016,5.43766]
[1780071067530,34.26,73868.22,78.9,-0.09824,0.00016,5.43766]
[1780071067592,34.26,73858.63,78.9,-0.09984,0.00016,5.50136]
[1780071068261,34.26,73858.63,78.9,-0.09984,0.00016,5.50136]
[1780071072806,34.28,73857.28,78.9,-0.10014,0.00016,5.5134]
[1780071073947,34.28,73864.43,78.9,-0.09901,0.00016,5.46839]
[1780071077743,34.29,73863.26,78.9,-0.09925,0.00016,5.47807]
[1780071078614,34.29,73863.26,78.9,-0.09925,0.00016,5.47807]
[1780071078883,34.3,73876.55,78.9,-0.09715,0.00016,5.39379]
[1780071082372,34.3,73877.69,78.9,-0.09701,0.00016,5.38814]
[1780071082743,34.3,73877.69,78.9,-0.09701,0.00016,5.38814]
[1780071082407,34.31,73877.82,78.9,-0.09701,0.00016,5.38816]
[1780071082806,34.31,73877.82,78.9,-0.09701,0.00016,5.38816]
[1780071082939,34.31,73877.82,78.9,-0.09701,0.00016,5.38816]
[1780071083544,34.31,73877.82,78.9,-0.09701,0.00016,5.38816]
[1780071083626,34.31,73881.46,78.9,-0.09644,0.00016,5.36527]
[1780071084761,34.31,73881.46,78.9,-0.09644,0.00016,5.36527]
[1780071084978,34.34,73882.81,78.9,-0.09644,0.00016,5.36536]
[1780071085658,34.34,73882.81,78.9,-0.09644,0.00016,5.36536]
[1780071085719,34.37,73886.15,78.9,-0.09613,0.00016,5.35269]
[1780071085899,34.37,73886.15,78.9,-0.09613,0.00016,5.35269]
[1780071086134,34.37,73886.15,78.9,-0.09613,0.00016,5.35269]
[1780071086139,34.37,73886.15,78.9,-0.09613,0.00016,5.35269]
[1780071086401,34.37,73886.15,78.9,-0.09613,0.00016,5.35269]
[1780071086722,34.38,73890.16,78.9,-0.09551,0.00016,5.3276]
[1780071086903,34.38,73890.16,78.9,-0.09551,0.00016,5.3276]
[1780071087222,34.41,73878.5,78.9,-0.09758,0.00016,5.41145]
[1780071089224,34.41,73875.01,78.9,-0.09816,0.00016,5.43466]
[1780071090600,34.42,73873.86,78.9,-0.09836,0.00016,5.44281]
[1780071090662,34.42,73866.41,78.9,-0.09958,0.00016,5.49154]
[1780071092808,34.43,73868.09,78.9,-0.09923,0.00016,5.47446]
[1780071095228,34.43,73873.78,78.9,-0.09836,0.00016,5.43993]
[1780071096472,34.46,73879.26,78.9,-0.09767,0.00016,5.41215]
[1780071102019,34.61,73881.04,78.9,-0.09831,0.00016,5.43852]
[1780071102455,34.61,73881.04,78.9,-0.09831,0.00016,5.43852]
[1780071102651,34.61,73881.04,79.1,-0.09831,0.00016,5.43852]
[1780071102651,34.61,73881.04,79.1,-0.09831,0.00016,5.43852]
[1780071102999,34.63,73885.53,79.1,-0.09777,0.00016,5.41696]
[1780071106358,34.72,73889.49,79.1,-0.09769,0.00016,5.41381]
[1780071108266,34.77,73894.77,79.1,-0.0972,0.00016,5.39447]
[1780071108910,34.8,73894.93,79.1,-0.09736,0.00016,5.40081]
[1780071111374,34.86,73898.62,79.1,-0.09714,0.00016,5.39206]
[1780071112384,34.86,73899.21,79.1,-0.09706,0.00016,5.38906]
[1780071117543,34.88,73897.2,79.1,-0.09747,0.00016,5.40538]
[1780071118523,34.88,73890.4,79.1,-0.09858,0.00016,5.4499]
[1780071122924,34.89,73888.09,79.1,-0.09901,0.00016,5.46703]
[1780071123151,34.89,73890.09,79.1,-0.0987,0.00016,5.45495]
[1780071124057,34.89,73890.09,79.1,-0.0987,0.00016,5.45495]
[1780071124066,34.89,73890.09,79.1,-0.0987,0.00016,5.45495]
[1780071124261,34.9,73897.06,79.1,-0.09761,0.00016,5.41107]
[1780071129771,35.01,73901.27,79.1,-0.09765,0.00016,5.41294]
[1780071129911,35.03,73899.14,79.1,-0.09815,0.00016,5.43326]
[1780071130537,35.03,73899.14,79.1,-0.09815,0.00016,5.43326]
[1780071130746,35.06,73904.43,79.1,-0.09748,0.00016,5.40645]
[1780071131615,35.06,73904.43,79.1,-0.09748,0.00016,5.40645]
[1780071132020,35.06,73908.89,79.1,-0.09679,0.00016,5.37875]
[1780071135428,35.07,73916.45,79.1,-0.09566,0.00015,5.33288]
[1780071136029,35.07,73916.45,79.1,-0.09566,0.00015,5.33288]
[1780071136685,35.07,73916.45,79.1,-0.09566,0.00015,5.33288]
[1780071136985,35.07,73918.6,79.1,-0.09534,0.00015,5.31988]
[1780071137478,35.07,73918.6,79.1,-0.09534,0.00015,5.31988]
[1780071137790,35.07,73907.25,79.1,-0.09711,0.00016,5.3915]
[1780071138591,35.07,73907.25,79.1,-0.09711,0.00016,5.3915]
[1780071138708,35.07,73897.16,79.1,-0.0987,0.00016,5.45543]
[1780071138965,35.07,73897.16,79.1,-0.0987,0.00016,5.45543]
[1780071139766,35.07,73897.16,79.1,-0.0987,0.00016,5.45543]
[1780071139499,35.07,73891.75,79.1,-0.09957,0.00016,5.4899]
[1780071140194,35.07,73891.75,79.1,-0.09957,0.00016,5.4899]
[1780071141330,35.07,73889.96,79.1,-0.09986,0.00016,5.50145]
[1780071141597,35.07,73889.96,79.1,-0.09986,0.00016,5.50145]
[1780071143060,35.07,73886.77,79.1,-0.10037,0.00016,5.52205]
[1780071143351,35.07,73886.77,79.1,-0.10037,0.00016,5.52205]
[1780071143585,35.07,73886.77,79.1,-0.10037,0.00016,5.52205]
[1780071143631,35.07,73886.77,79.1,-0.10037,0.00016,5.52205]
[1780071144287,35.08,73887.39,79.1,-0.10028,0.00016,5.51828]
[1780071144326,35.08,73887.39,79.1,-0.10028,0.00016,5.51828]
[1780071144410,35.08,73887.39,79.1,-0.10028,0.00016,5.51828]
[1780071144614,35.08,73887.39,79.1,-0.10028,0.00016,5.51828]
[1780071144707,35.08,73881.55,79.1,-0.10122,0.00016,5.55553]
[1780071145375,35.08,73881.55,79.1,-0.10122,0.00016,5.55553]
[1780071145377,35.08,73875.68,79.1,-0.10217,0.00016,5.59302]
[1780071148985,35.08,73871.08,79.1,-0.10292,0.00016,5.62248]
[1780071151074,35.08,73865.05,79.1,-0.1039,0.00016,5.66103]
[1780071152399,35.08,73864.79,79.1,-0.10383,0.00016,5.65499]
[1780071152813,35.08,73864.79,79.1,-0.10383,0.00016,5.65499]
[1780071153079,35.08,73862.92,79.1,-0.10413,0.00016,5.66693]
[1780071153087,35.08,73862.92,79.1,-0.10413,0.00016,5.66693]
[1780071153107,35.08,73862.92,79.1,-0.10413,0.00016,5.66693]
[1780071153371,35.08,73873.52,79.1,-0.1024,0.00016,5.59911]
[1780071154442,35.08,73873.52,79.1,-0.1024,0.00016,5.59911]
[1780071159904,35.08,73870.31,79.1,-0.10293,0.00016,5.61981]
[1780071159976,35.08,73870.31,79.1,-0.10293,0.00016,5.61981]
[1780071161693,35.08,73869.05,79.1,-0.10313,0.00016,5.62789]
[1780071165611,35.08,73873.53,79.1,-0.10241,0.00016,5.5994]
[1780071166464,35.08,73876.53,79.1,-0.10192,0.00016,5.58034]
[1780071166849,35.08,73880.41,79.1,-0.1013,0.00016,5.55573]
[1780071167702,35.08,73886.78,79.1,-0.10028,0.00016,5.51539]
[1780071169702,35.08,73880.98,79.1,-0.10122,0.00016,5.55259]
[1780071174522,35.08,73874.92,79.1,-0.10221,0.00016,5.59173]
[1780071177336,35.08,73874.01,79.1,-0.10236,0.00016,5.59767]
[1780071179970,35.08,73868.46,79.1,-0.10327,0.00016,5.63323]
[1780071181421,35.08,73869.11,79.1,-0.10317,0.00016,5.62909]
[1780071181526,35.08,73869.11,79.1,-0.10317,0.00016,5.62909]
[1780071181704,35.08,73862.13,79.1,-0.10431,0.00016,5.67377]
[1780071182227,35.08,73862.13,79.1,-0.10431,0.00016,5.67377]
[1780071182943,35.08,73861.59,79.1,-0.1044,0.00016,5.67719]
[1780071183152,35.08,73861.59,79.1,-0.1044,0.00016,5.67719]
[1780071183469,35.08,73861.59,79.1,-0.1044,0.00016,5.67719]
[1780071184163,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184163,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184197,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184344,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184626,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184711,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184806,35.08,73858.3,79.1,-0.10494,0.00017,5.69824]
[1780071184755,35.08,73831.65,79.1,-0.10941,0.00017,5.87012]
[1780071184942,35.08,73831.65,79.1,-0.10941,0.00017,5.87012]
[1780071185381,35.08,73831.65,79.1,-0.10941,0.00017,5.87012]
[1780071185458,35.08,73831.65,79.1,-0.10941,0.00017,5.87012]
[1780071185824,35.08,73820.5,79.1,-0.11131,0.00017,5.94226]
[1780071186143,35.08,73820.5,79.1,-0.11131,0.00017,5.94226]
[1780071186521,35.08,73820.5,79.1,-0.11131,0.00017,5.94226]
[1780071186618,35.08,73820.5,79.1,-0.11131,0.00017,5.94226]
[1780071187278,35.08,73817.77,79.1,-0.11178,0.00017,5.9599]
[1780071187937,35.08,73821.17,79.1,-0.11119,0.00017,5.93758]
[1780071187974,35.08,73821.17,79.1,-0.11119,0.00017,5.93758]
[1780071188245,35.08,73821.17,79.1,-0.11119,0.00017,5.93758]
[1780071188380,35.08,73821.17,79.1,-0.11119,0.00017,5.93758]
[1780071188516,35.08,73821.17,79.1,-0.11119,0.00017,5.93758]
[1780071188810,35.08,73836.86,79.1,-0.1085,0.00017,5.83558]
[1780071189098,35.08,73836.86,79.1,-0.1085,0.00017,5.83558]
[1780071189625,35.08,73836.86,79.1,-0.1085,0.00017,5.83558]
[1780071190387,35.08,73838.8,79.1,-0.10817,0.00017,5.82275]
[1780071192382,35.08,73839.64,79.1,-0.10801,0.00017,5.81681]
[1780071193558,35.08,73841.25,79.1,-0.10773,0.00017,5.80615]
[1780071193636,35.08,73841.25,79.1,-0.10773,0.00017,5.80615]
[1780071195527,35.07,73844.16,79.1,-0.10723,0.00017,5.7869]
[1780071196652,35.07,73844.85,79.1,-0.10711,0.00017,5.78224]
[1780071198870,35.07,73845.79,79.1,-0.10694,0.00017,5.77578]
[1780071198879,35.07,73845.79,79.1,-0.10694,0.00017,5.77578]
[1780071200714,35.07,73854.11,79.1,-0.10554,0.00017,5.72166]
[1780071204742,35.07,73842.58,79.1,-0.10746,0.00017,5.7955]
[1780071205391,35.07,73842.58,79.1,-0.10746,0.00017,5.7955]
[1780071207063,35.07,73837.33,79.1,-0.10833,0.00017,5.82911]
[1780071207502,35.07,73837.33,79.1,-0.10833,0.00017,5.82911]
[1780071212880,35.06,73838.53,79.1,-0.10798,0.00017,5.81235]
[1780071212898,35.06,73838.9,79.1,-0.10791,0.00017,5.80972]
[1780071218840,35.05,73847.31,79.1,-0.10647,0.00017,5.75421]
[1780071222868,35.05,73854.9,79.1,-0.10519,0.00017,5.70478]
[1780071223175,35.05,73854.9,79.1,-0.10519,0.00017,5.70478]
[1780071224890,35.05,73858.37,79.1,-0.10461,0.00017,5.68237]
[1780071224957,35.05,73859.47,79.1,-0.10443,0.00016,5.67524]
[1780071225222,35.05,73859.47,79.1,-0.10443,0.00016,5.67524]
[1780071225543,35.05,73859.47,79.1,-0.10443,0.00016,5.67524]
[1780071225889,35.05,73852.97,79.1,-0.1055,0.00017,5.71696]
[1780071226454,35.05,73852.97,79.1,-0.1055,0.00017,5.71696]
[1780071226625,35.05,73852.97,79.1,-0.1055,0.00017,5.71696]
[1780071229682,35.05,73852.52,79.1,-0.10557,0.00017,5.71961]
[1780071230385,35.05,73853.8,79.1,-0.10536,0.00017,5.71127]
[1780071230903,35.05,73853.8,79.1,-0.10536,0.00017,5.71127]
[1780071231982,35.05,73846.61,79.1,-0.10655,0.00017,5.75739]
[1780071233356,35.05,73841.86,79.1,-0.10734,0.00017,5.7879]
[1780071236476,35.05,73847.43,79.1,-0.10639,0.00017,5.75143]
[1780071237822,35.05,73847.0,79.1,-0.10646,0.00017,5.75405]
[1780071242001,35.04,73853.66,79.1,-0.10533,0.00017,5.71032]
[1780071246072,35.04,73854.64,79.1,-0.10516,0.00017,5.70376]
[1780071248550,35.04,73865.17,79.1,-0.10342,0.00016,5.63598]
[1780071249045,35.04,73865.17,79.1,-0.10342,0.00016,5.63598]
[1780071250965,35.04,73868.9,79.1,-0.10281,0.00016,5.61218]
[1780071256106,35.04,73868.65,79.1,-0.10286,0.00016,5.61409]
[1780071257994,35.04,73868.59,79.1,-0.10287,0.00016,5.61452]
[1780071258033,35.04,73868.59,79.1,-0.10287,0.00016,5.61452]
[1780071264161,35.04,73870.17,79.1,-0.10263,0.00016,5.60482]
[1780071266944,35.04,73871.11,79.1,-0.10247,0.00016,5.59888]
[1780071268192,35.05,73864.67,79.1,-0.10353,0.00016,5.64025]
[1780071273228,35.05,73864.64,79.1,-0.10342,0.00016,5.63282]
[1780071278343,35.05,73861.7,79.1,-0.1039,0.00016,5.65162]
[1780071279569,35.05,73861.83,79.1,-0.10388,0.00016,5.65078]
[1780071280296,35.05,73862.13,79.1,-0.10383,0.00016,5.64884]
[1780071285312,35.05,73859.16,79.1,-0.10432,0.00016,5.66801]
[1780071290347,35.05,73860.46,79.1,-0.1041,0.00016,5.65951]
[1780071294612,35.05,73860.26,79.1,-0.10413,0.00016,5.66074]
[1780071295317,35.04,73863.15,79.1,-0.10366,0.00016,5.64215]
[1780071296804,35.04,73866.97,79.1,-0.10303,0.00016,5.6177]
[1780071296905,35.04,73866.97,79.1,-0.10303,0.00016,5.6177]
[1780071297396,35.05,73856.74,79.1,-0.10472,0.00017,5.68333]
[1780071298795,35.05,73856.74,79.1,-0.10472,0.00017,5.68333]
[1780071301042,35.04,73856.72,79.1,-0.10471,0.00017,5.68326]
[1780071301670,35.04,73856.72,79.1,-0.10471,0.00017,5.68326]
[1780071301774,35.04,73856.72,79.1,-0.10471,0.00017,5.68326]
[1780071301841,35.04,73863.3,79.1,-0.10363,0.00016,5.64099]
[1780071304445,35.04,73857.79,79.1,-0.10454,0.00017,5.67636]
[1780071305247,35.04,73857.79,79.1,-0.10454,0.00017,5.67636]
[1780071305699,35.04,73857.79,79.1,-0.10454,0.00017,5.67636]
[1780071306261,35.04,73857.06,79.1,-0.10465,0.00017,5.68099]
[1780071306396,35.04,73857.06,79.1,-0.10465,0.00017,5.68099]
[1780071306440,35.04,73857.06,79.1,-0.10465,0.00017,5.68099]
[1780071306461,35.04,73857.06,79.1,-0.10465,0.00017,5.68099]
[1780071306809,35.04,73857.06,79.1,-0.10465,0.00017,5.68099]
[1780071307864,35.04,73852.82,79.1,-0.10536,0.00017,5.70819]
[1780071308185,35.04,73849.3,79.1,-0.10594,0.00017,5.73075]
[1780071311757,35.04,73854.68,79.1,-0.10504,0.00017,5.6958]
[1780071312733,35.04,73852.98,79.1,-0.10532,0.00017,5.70665]
[1780071313190,35.04,73858.16,79.1,-0.10446,0.00017,5.67327]
[1780071313318,35.04,73858.16,79.1,-0.10446,0.00017,5.67327]
[1780071313495,35.04,73858.16,79.1,-0.10446,0.00017,5.67327]
[1780071313745,35.04,73858.16,79.1,-0.10446,0.00017,5.67327]
[1780071313752,35.04,73858.16,79.1,-0.10446,0.00017,5.67327]
[1780071313795,35.04,73851.23,79.1,-0.1056,0.00017,5.71777]
[1780071314278,35.04,73851.23,79.1,-0.1056,0.00017,5.71777]
[1780071317801,35.04,73847.5,79.1,-0.10622,0.00017,5.74141]
[1780071319347,35.04,73849.58,79.1,-0.10586,0.00017,5.72772]
[1780071319505,35.04,73849.58,79.1,-0.10586,0.00017,5.72772]
[1780071319837,35.04,73849.58,79.1,-0.10586,0.00017,5.72772]
[1780071319887,35.04,73856.68,79.1,-0.10468,0.00017,5.68192]
[1780071320326,35.04,73856.68,79.1,-0.10468,0.00017,5.68192]
[1780071320789,35.04,73868.94,79.1,-0.10267,0.00016,5.60331]
[1780071322758,35.04,73871.83,79.1,-0.1022,0.00016,5.58492]
[1780071326606,35.04,73862.01,79.1,-0.10381,0.00016,5.64812]
[1780071331971,35.04,73857.32,79.1,-0.10458,0.00017,5.67813]
[1780071332402,35.04,73856.24,79.1,-0.10464,0.00017,5.67732]
[1780071332711,35.04,73856.24,79.1,-0.10464,0.00017,5.67732]
[1780071338690,35.04,73858.03,79.1,-0.10433,0.00017,5.6654]
[1780071340352,35.04,73858.8,79.1,-0.10421,0.00016,5.66043]
[1780071340570,35.04,73858.8,79.1,-0.10421,0.00016,5.66043]
[1780071340704,35.04,73852.79,79.1,-0.1052,0.00017,5.69901]
[1780071342439,35.04,73850.5,79.1,-0.10558,0.00017,5.71366]
[1780071347753,35.03,73851.41,79.1,-0.10541,0.00017,5.70706]
[1780071351868,35.03,73851.57,79.1,-0.10537,0.00017,5.70572]
[1780071352482,35.03,73847.79,79.1,-0.106,0.00017,5.72996]
[1780071352526,35.03,73847.79,79.1,-0.106,0.00017,5.72996]
[1780071352602,35.03,73847.79,79.1,-0.106,0.00017,5.72996]
[1780071352853,35.03,73847.79,79.1,-0.106,0.00017,5.72996]
[1780071353034,35.03,73847.79,79.1,-0.106,0.00017,5.72996]
[1780071352987,35.03,73837.44,79.1,-0.10773,0.00017,5.79667]
[1780071353223,35.03,73837.44,79.1,-0.10773,0.00017,5.79667]
[1780071353969,35.03,73830.73,79.1,-0.10887,0.00017,5.83991]
[1780071359837,35.02,73832.01,79.1,-0.10861,0.00017,5.82993]
[1780071363484,35.02,73831.14,79.1,-0.10873,0.00017,5.83472]
[1780071364182,35.02,73831.76,79.1,-0.10862,0.00017,5.83041]
[1780071364872,35.02,73831.72,79.1,-0.10862,0.00017,5.83039]
[1780071369742,35.02,73832.51,79.1,-0.10849,0.00017,5.82552]
[1780071373484,35.02,73831.86,79.1,-0.10861,0.00017,5.83]
[1780071373937,35.02,73846.88,79.1,-0.10608,0.00017,5.73292]
[1780071374343,35.02,73846.88,79.1,-0.10608,0.00017,5.73292]
[1780071374986,35.02,73846.88,79.1,-0.10608,0.00017,5.73292]
[1780071374943,35.02,73858.18,79.1,-0.1042,0.00016,5.66028]
[1780071375920,35.02,73858.18,79.1,-0.1042,0.00016,5.66028]
[1780071376146,35.02,73859.83,79.1,-0.10393,0.00016,5.64956]
[1780071377725,35.02,73856.0,79.1,-0.10456,0.00017,5.67412]
[1780071377965,35.02,73844.57,79.1,-0.10646,0.00017,5.74771]
[1780071383001,35.02,73847.34,79.1,-0.10598,0.00017,5.72926]
[1780071383850,35.02,73847.34,79.1,-0.10598,0.00017,5.72926]
[1780071384070,35.02,73847.34,79.1,-0.10598,0.00017,5.72926]
[1780071385023,35.02,73835.35,79.1,-0.10799,0.00017,5.80648]
[1780071390059,35.01,73834.31,79.1,-0.10814,0.00017,5.81207]
[1780071395094,35.01,73833.74,79.1,-0.10808,0.00017,5.8066]
[1780071396316,35.01,73833.74,79.1,-0.10808,0.00017,5.8066]
[1780071396344,35.01,73833.74,79.1,-0.10808,0.00017,5.8066]
[1780071401576,35.0,73831.41,79.1,-0.10844,0.00017,5.8205]
[1780071403551,35.0,73831.73,79.1,-0.10838,0.00017,5.81791]
[1780071403818,35.0,73831.73,79.1,-0.10838,0.00017,5.81791]
[1780071403989,35.0,73831.73,79.1,-0.10838,0.00017,5.81791]
[1780071404293,35.0,73831.51,79.1,-0.10841,0.00017,5.81908]
[1780071404358,35.0,73831.51,79.1,-0.10841,0.00017,5.81908]
[1780071404472,35.0,73831.51,79.1,-0.10841,0.00017,5.81908]
[1780071404766,35.0,73831.51,79.1,-0.10841,0.00017,5.81908]
[1780071404807,35.0,73818.08,79.1,-0.11071,0.00017,5.90642]
[1780071405166,35.0,73810.7,79.1,-0.11198,0.00017,5.95436]
[1780071406536,35.0,73810.7,79.1,-0.11198,0.00017,5.95436]
[1780071408530,35.0,73804.25,79.1,-0.11309,0.00018,5.99596]
[1780071411326,34.99,73804.18,79.1,-0.11309,0.00018,5.99598]
[1780071411412,34.99,73803.49,79.1,-0.11321,0.00018,6.00028]
[1780071416415,34.99,73805.17,79.1,-0.11292,0.00018,5.98973]
[1780071417168,34.99,73805.25,79.1,-0.11291,0.00018,5.98934]
[1780071417282,34.99,73805.25,79.1,-0.11291,0.00018,5.98934]
[1780071418204,35.0,73804.69,79.1,-0.11301,0.00018,5.99314]
[1780071420924,35.0,73799.81,79.1,-0.11388,0.00018,6.02536]
[1780071421210,35.0,73798.56,79.1,-0.1141,0.00018,6.03364]
[1780071422505,35.0,73796.87,79.4,-0.1144,0.00018,6.0448]
[1780071423640,35.0,73795.74,79.4,-0.1146,0.00018,6.05228]
[1780071424501,35.0,73796.34,79.4,-0.1145,0.00018,6.04838]
[1780071424620,35.0,73796.34,79.4,-0.1145,0.00018,6.04838]
[1780071429345,35.0,73790.45,79.4,-0.11555,0.00018,6.08747]
[1780071430268,35.0,73790.45,79.4,-0.11555,0.00018,6.08747]
[1780071433428,35.0,73788.57,79.4,-0.11589,0.00018,6.09979]
[1780071433857,35.0,73788.57,79.4,-0.11589,0.00018,6.09979]
[1780071433901,35.0,73788.57,79.4,-0.11589,0.00018,6.09979]
[1780071433922,35.0,73788.57,79.4,-0.11589,0.00018,6.09979]
[1780071434833,35.0,73787.65,79.4,-0.11605,0.00018,6.10582]
[1780071437751,35.0,73783.17,79.4,-0.11685,0.00018,6.13516]
[1780071437838,35.0,73783.17,79.4,-0.11685,0.00018,6.13516]
[1780071438468,35.0,73783.03,79.4,-0.11687,0.00018,6.136]
[1780071438683,35.0,73783.03,79.4,-0.11687,0.00018,6.136]
[1780071438883,35.0,73783.03,79.4,-0.11687,0.00018,6.136]
[1780071442434,35.0,73784.39,79.4,-0.11662,0.00018,6.12673]
[1780071442693,35.0,73784.39,79.4,-0.11662,0.00018,6.12673]
[1780071444894,35.0,73784.19,79.4,-0.11665,0.00018,6.12792]
[1780071445244,35.0,73784.0,79.4,-0.11668,0.00018,6.1291]
[1780071445500,35.0,73784.0,79.4,-0.11668,0.00018,6.1291]
[1780071445797,35.0,73784.0,79.4,-0.11668,0.00018,6.1291]
[1780071445834,34.99,73772.54,79.4,-0.11875,0.00018,6.20475]
[1780071446244,34.99,73772.54,79.4,-0.11875,0.00018,6.20475]
[1780071446518,34.99,73772.54,79.4,-0.11875,0.00018,6.20475]
[1780071448451,34.99,73767.22,79.4,-0.11971,0.00018,6.23961]
[1780071456867,34.99,73766.71,79.4,-0.11963,0.00018,6.23337]
[1780071457017,34.99,73766.71,79.4,-0.11963,0.00018,6.23337]
[1780071458422,34.98,73762.83,79.4,-0.12033,0.00018,6.25866]
[1780071458974,34.98,73762.83,79.4,-0.12033,0.00018,6.25866]
[1780071459256,34.98,73758.17,79.4,-0.12118,0.00018,6.28936]
[1780071459474,34.98,73758.17,79.4,-0.12118,0.00018,6.28936]
[1780071459545,34.98,73758.17,79.4,-0.12118,0.00018,6.28936]
[1780071459779,34.98,73758.17,79.4,-0.12118,0.00018,6.28936]
[1780071460148,34.98,73752.05,79.4,-0.1223,0.00019,6.32978]
[1780071460497,34.98,73752.05,79.4,-0.1223,0.00019,6.32978]
[1780071460826,34.98,73742.66,79.4,-0.12404,0.00019,6.39202]
[1780071463283,34.98,73742.15,79.4,-0.12413,0.00019,6.39512]
[1780071463564,34.98,73742.15,79.4,-0.12413,0.00019,6.39512]
[1780071463901,34.98,73753.33,79.4,-0.12204,0.00019,6.32046]
[1780071466987,34.98,73756.69,79.4,-0.12142,0.00018,6.29807]
[1780071467750,34.98,73753.96,79.4,-0.12192,0.00019,6.31623]
[1780071468538,34.98,73753.3,79.4,-0.12204,0.00019,6.3206]
[1780071468765,34.98,73753.3,79.4,-0.12204,0.00019,6.3206]
[1780071468776,34.98,73753.3,79.4,-0.12204,0.00019,6.3206]
[1780071468795,34.98,73753.3,79.4,-0.12204,0.00019,6.3206]
[1780071469873,34.98,73753.13,79.4,-0.12207,0.00019,6.3217]
[1780071469926,34.98,73744.67,79.4,-0.12365,0.00019,6.37804]
[1780071472054,34.98,73742.85,79.4,-0.12399,0.00019,6.39007]
[1780071474683,34.98,73748.0,79.4,-0.12301,0.00019,6.35535]
[1780071475127,34.98,73748.0,79.4,-0.12301,0.00019,6.35535]
[1780071475659,34.98,73747.96,79.4,-0.12302,0.00019,6.35554]
[1780071477865,34.98,73741.79,79.4,-0.12417,0.00019,6.39652]
[1780071481785,34.97,73740.57,79.4,-0.12438,0.00019,6.40412]
[1780071482738,34.97,73745.75,79.4,-0.1234,0.00019,6.36927]
[1780071486068,34.97,73735.41,79.4,-0.12534,0.00019,6.43802]
[1780071486923,34.97,73735.41,79.4,-0.12534,0.00019,6.43802]
[1780071487949,34.97,73733.87,79.4,-0.12562,0.00019,6.44813]
[1780071488359,34.97,73733.22,79.4,-0.12574,0.00019,6.45228]
[1780071488778,34.97,73727.76,79.4,-0.12677,0.00019,6.48862]
[1780071489785,34.97,73722.62,79.4,-0.12775,0.00019,6.52282]
[1780071490755,34.97,73722.62,79.4,-0.12775,0.00019,6.52282]
[1780071490843,34.97,73722.62,79.4,-0.12775,0.00019,6.52282]
[1780071490861,34.97,73722.62,79.4,-0.12775,0.00019,6.52282]
[1780071492185,34.96,73714.56,79.4,-0.12928,0.00019,6.5763]
[1780071492810,34.96,73703.82,79.4,-0.13135,0.0002,6.64817]
[1780071493820,34.96,73703.82,79.4,-0.13135,0.0002,6.64817]
[1780071493871,34.96,73703.82,79.4,-0.13135,0.0002,6.64817]
[1780071494022,34.94,73696.79,79.4,-0.1326,0.0002,6.69081]
[1780071494762,34.94,73696.79,79.4,-0.1326,0.0002,6.69081]
[1780071495174,34.94,73696.79,79.4,-0.1326,0.0002,6.69081]
[1780071496673,34.9,73699.71,79.4,-0.13172,0.0002,6.66065]
[1780071496743,34.9,73699.71,79.4,-0.13172,0.0002,6.66065]
[1780071497083,34.9,73699.71,79.4,-0.13172,0.0002,6.66065]
[1780071497175,34.88,73707.97,79.4,-0.12997,0.00019,6.60008]
[1780071497847,34.86,73714.71,79.4,-0.12855,0.00019,6.55066]
[1780071498247,34.86,73714.71,79.4,-0.12855,0.00019,6.55066]
[1780071498812,34.86,73714.71,79.4,-0.12855,0.00019,6.55066]
[1780071503852,34.85,73714.69,79.4,-0.12851,0.00019,6.54908]
[1780071507917,34.85,73705.58,79.4,-0.13023,0.00019,6.60878]
[1780071508496,34.85,73705.58,79.4,-0.13023,0.00019,6.60878]
[1780071509077,34.83,73698.14,79.4,-0.13156,0.0002,6.65496]
[1780071512944,34.77,73701.24,79.4,-0.13044,0.0002,6.61246]
[1780071514966,34.74,73711.24,79.4,-0.12826,0.00019,6.53654]
[1780071516880,34.73,73711.67,79.4,-0.12817,0.00019,6.53333]
[1780071517489,34.73,73710.39,79.4,-0.12841,0.00019,6.54169]
[1780071518994,34.73,73702.98,79.4,-0.12983,0.0002,6.5912]
[1780071520015,34.73,73702.98,79.4,-0.12983,0.0002,6.5912]
[1780071525687,34.7,73695.5,79.4,-0.13111,0.0002,6.63553]
[1780071528057,34.68,73689.0,79.4,-0.13225,0.0002,6.67452]
[1780071529434,34.66,73688.07,79.4,-0.1323,0.0002,6.6761]
[1780071529675,34.66,73688.07,79.4,-0.1323,0.0002,6.6761]
[1780071529828,34.66,73688.07,79.4,-0.1323,0.0002,6.6761]
[1780071529974,34.66,73688.07,79.4,-0.1323,0.0002,6.6761]
[1780071530096,34.66,73688.07,79.4,-0.1323,0.0002,6.6761]
[1780071530197,34.66,73670.38,79.4,-0.13582,0.0002,6.79614]
[1780071530787,34.66,73670.38,79.4,-0.13582,0.0002,6.79614]
[1780071531078,34.66,73668.33,79.4,-0.13624,0.0002,6.81018]
[1780071534054,34.63,73670.87,79.4,-0.13551,0.0002,6.7855]
[1780071534099,34.63,73670.87,79.4,-0.13551,0.0002,6.7855]
[1780071534184,34.63,73670.87,79.4,-0.13551,0.0002,6.7855]
[1780071534201,34.61,73672.06,79.4,-0.13517,0.0002,6.77382]
[1780071535086,34.61,73672.06,79.4,-0.13517,0.0002,6.77382]
[1780071535112,34.6,73677.1,79.4,-0.13406,0.0002,6.73604]
[1780071535427,34.6,73677.1,79.4,-0.13406,0.0002,6.73604]
[1780071536095,34.6,73677.1,79.4,-0.13406,0.0002,6.73604]
[1780071536120,34.59,73675.61,79.4,-0.13426,0.0002,6.743]
[1780071536529,34.59,73675.61,79.4,-0.13426,0.0002,6.743]
[1780071536539,34.59,73675.61,79.4,-0.13426,0.0002,6.743]
[1780071540147,34.49,73666.09,79.4,-0.13555,0.0002,6.78648]
[1780071540948,34.49,73666.09,79.4,-0.13555,0.0002,6.78648]
[1780071540952,34.49,73666.09,79.4,-0.13555,0.0002,6.78648]
[1780071541154,34.47,73671.02,79.4,-0.1344,0.0002,6.74723]
[1780071541391,34.47,73671.02,79.4,-0.1344,0.0002,6.74723]
[1780071541400,34.47,73671.02,79.4,-0.1344,0.0002,6.74723]
[1780071542161,34.46,73677.24,79.4,-0.13306,0.0002,6.70143]
[1780071547196,34.43,73680.03,79.4,-0.13229,0.0002,6.675]
[1780071551224,34.42,73692.78,79.4,-0.12971,0.0002,6.58599]
[1780071555252,34.41,73685.22,79.4,-0.13116,0.0002,6.63634]
[1780071560287,34.41,73679.45,79.4,-0.13226,0.0002,6.67391]
[1780071565427,34.4,73676.03,79.4,-0.13288,0.0002,6.69514]
[1780071565773,34.4,73676.03,79.4,-0.13288,0.0002,6.69514]
[1780071565799,34.4,73676.03,79.4,-0.13288,0.0002,6.69514]
[1780071567270,34.39,73664.98,79.4,-0.13508,0.0002,6.77006]
[1780071568876,34.37,73660.04,79.4,-0.13592,0.0002,6.79843]
[1780071569272,34.34,73661.78,79.4,-0.13539,0.0002,6.78051]
[1780071570067,34.33,73649.78,79.4,-0.13776,0.00021,6.86025]
[1780071571972,34.31,73648.47,79.4,-0.13778,0.00021,6.85738]
[1780071572477,34.3,73648.84,79.4,-0.13759,0.00021,6.85081]
[1780071572620,34.3,73648.84,79.4,-0.13759,0.00021,6.85081]
[1780071572729,34.3,73648.84,79.4,-0.13759,0.00021,6.85081]
[1780071572806,34.28,73643.25,79.4,-0.13863,0.00021,6.88563]
[1780071574154,34.28,73643.25,79.4,-0.13863,0.00021,6.88563]
[1780071574228,34.28,73640.8,79.4,-0.13913,0.00021,6.90239]
[1780071575404,34.28,73647.22,79.4,-0.13779,0.00021,6.85736]
[1780071580417,34.27,73651.17,79.4,-0.13693,0.00021,6.82858]
[1780071580439,34.27,73653.41,79.4,-0.13646,0.0002,6.81276]
[1780071583103,34.27,73652.89,79.4,-0.13655,0.00021,6.81576]
[1780071583204,34.26,73653.72,79.4,-0.13636,0.0002,6.80942]
[1780071588235,34.26,73650.83,79.4,-0.13692,0.00021,6.82811]
[1780071590957,34.25,73655.83,79.4,-0.13586,0.0002,6.79255]
[1780071590984,34.25,73660.93,79.4,-0.13481,0.0002,6.75705]
[1780071596091,34.25,73656.71,79.4,-0.13564,0.0002,6.78518]
[1780071596192,34.25,73650.94,79.4,-0.13682,0.00021,6.82476]
[1780071599294,34.24,73649.56,79.4,-0.13708,0.00021,6.83361]
[1780071600228,34.24,73649.42,79.4,-0.1371,0.00021,6.83424]
[1780071600230,34.24,73649.42,79.4,-0.1371,0.00021,6.83424]
[1780071600238,34.24,73646.8,79.4,-0.13763,0.00021,6.85201]
[1780071601437,34.24,73644.88,79.4,-0.13802,0.00021,6.86517]
[1780071601438,34.24,73644.88,79.4,-0.13802,0.00021,6.86517]
[1780071605721,34.24,73643.84,79.4,-0.13822,0.00021,6.87181]
[1780071605727,34.24,73643.84,79.4,-0.13822,0.00021,6.87181]
[1780071607893,34.24,73636.93,79.4,-0.13964,0.00021,6.91917]
[1780071613687,34.23,73636.69,79.4,-0.13965,0.00021,6.91952]
[1780071617306,34.23,73638.92,79.4,-0.13918,0.00021,6.90364]
[1780071617316,34.23,73644.57,79.4,-0.138,0.00021,6.86432]
[1780071618124,34.23,73644.57,79.4,-0.138,0.00021,6.86432]
[1780071618952,34.23,73641.74,79.4,-0.13858,0.00021,6.88378]
[1780071618954,34.23,73641.74,79.4,-0.13858,0.00021,6.88378]
[1780071619053,34.23,73651.63,79.4,-0.13653,0.00021,6.81518]
[1780071620068,34.23,73651.63,79.4,-0.13653,0.00021,6.81518]
[1780071620815,34.23,73649.68,79.4,-0.13693,0.00021,6.8285]
[1780071622185,34.23,73651.22,79.4,-0.13661,0.00021,6.81785]
[1780071625162,34.23,73655.86,79.4,-0.13566,0.0002,6.78562]
[1780071625184,34.23,73655.86,79.4,-0.13566,0.0002,6.78562]
[1780071625773,34.23,73646.96,79.4,-0.13748,0.00021,6.84709]
[1780071627788,34.22,73641.79,79.4,-0.13855,0.00021,6.88261]
[1780071632823,34.22,73635.32,79.4,-0.13974,0.00021,6.91861]
[1780071633894,34.22,73635.32,79.4,-0.13974,0.00021,6.91861]
[1780071633984,34.22,73626.41,79.4,-0.1416,0.00021,6.9802]
[1780071635980,34.22,73625.59,79.4,-0.14176,0.00021,6.98559]
[1780071637131,34.22,73624.43,79.4,-0.142,0.00021,6.99334]
[1780071640051,34.21,73623.15,79.4,-0.14224,0.00021,7.00128]
[1780071641002,34.21,73622.55,79.4,-0.14236,0.00021,7.00512]
[1780071641056,34.21,73622.55,79.4,-0.14236,0.00021,7.00512]
[1780071641569,34.21,73624.12,79.4,-0.14202,0.00021,6.99389]
[1780071647941,34.2,73625.88,79.4,-0.14158,0.00021,6.9795]
[1780071651484,34.2,73624.36,79.4,-0.14187,0.00021,6.98916]
[1780071653335,34.19,73630.99,79.4,-0.14046,0.00021,6.94252]
[1780071659019,34.19,73630.06,79.4,-0.14062,0.00021,6.94759]
[1780071663049,34.18,73636.33,79.4,-0.13928,0.00021,6.90311]
[1780071664663,34.18,73635.44,79.4,-0.13946,0.00021,6.90909]
[1780071664691,34.18,73635.44,79.4,-0.13946,0.00021,6.90909]
[1780071664705,34.18,73635.44,79.4,-0.13946,0.00021,6.90909]
[1780071666073,34.18,73638.35,79.4,-0.13884,0.00021,6.88871]
[1780071666333,34.18,73638.35,79.4,-0.13884,0.00021,6.88871]
[1780071666345,34.18,73638.35,79.4,-0.13884,0.00021,6.88871]
[1780071667089,34.18,73641.62,79.4,-0.13816,0.00021,6.86587]
[1780071667093,34.18,73641.62,79.4,-0.13816,0.00021,6.86587]
[1780071667291,34.18,73645.03,79.4,-0.13745,0.00021,6.8421]
[1780071667642,34.18,73645.03,79.4,-0.13745,0.00021,6.8421]
[1780071667950,34.18,73645.03,79.4,-0.13745,0.00021,6.8421]
[1780071668085,34.18,73644.67,79.4,-0.13751,0.00021,6.84422]
[1780071668955,34.18,73644.67,79.4,-0.13751,0.00021,6.84422]
[1780071669092,34.18,73645.34,79.4,-0.13737,0.00021,6.83947]
[1780071673283,34.17,73647.62,79.4,-0.13685,0.00021,6.82182]
[1780071673292,34.17,73647.62,79.4,-0.13685,0.00021,6.82182]
[1780071673385,34.17,73647.76,79.4,-0.1368,0.00021,6.82025]
[1780071677510,34.16,73647.66,79.4,-0.13677,0.00021,6.81929]
[1780071679561,34.16,73651.8,79.4,-0.1359,0.00021,6.78995]
[1780071685206,34.15,73650.64,79.4,-0.13608,0.00021,6.79604]
[1780071690241,34.14,73648.13,79.4,-0.13655,0.00021,6.81177]
[1780071693921,34.14,73647.25,79.4,-0.13657,0.00021,6.80889]
[1780071694271,34.14,73645.18,79.4,-0.13699,0.00021,6.8229]
[1780071699306,34.12,73645.67,79.4,-0.1368,0.00021,6.81645]
[1780071700435,34.12,73645.67,79.4,-0.1368,0.00021,6.81645]
[1780071700677,34.12,73646.95,79.4,-0.13652,0.00021,6.80696]
[1780071700733,34.12,73646.95,79.4,-0.13652,0.00021,6.80696]
[1780071700820,34.12,73646.95,79.4,-0.13652,0.00021,6.80696]
[1780071701082,34.12,73646.95,79.4,-0.13652,0.00021,6.80696]
[1780071701324,34.12,73645.74,79.4,-0.13675,0.00021,6.81474]
[1780071702218,34.12,73645.74,79.4,-0.13675,0.00021,6.81474]
[1780071702331,34.12,73644.77,79.4,-0.13694,0.00021,6.82113]
[1780071702469,34.12,73644.77,79.4,-0.13694,0.00021,6.82113]
[1780071703308,34.12,73644.77,79.4,-0.13694,0.00021,6.82113]
[1780071703349,34.12,73644.77,79.4,-0.13694,0.00021,6.82113]
[1780071704241,34.12,73643.72,79.4,-0.13714,0.00021,6.82782]
[1780071705051,34.11,73641.52,79.4,-0.13758,0.00021,6.84248]
[1780071705352,34.11,73642.0,79.4,-0.13746,0.00021,6.83853]
[1780071706048,34.11,73642.0,79.4,-0.13746,0.00021,6.83853]
[1780071706359,34.11,73640.63,79.4,-0.13773,0.00021,6.84768]
[1780071708728,34.1,73641.08,79.4,-0.1376,0.00021,6.84328]
[1780071709379,34.1,73636.94,79.4,-0.13844,0.00021,6.87141]
[1780071710789,34.1,73637.7,79.4,-0.13827,0.00021,6.86576]
[1780071711394,34.1,73645.22,79.4,-0.1367,0.00021,6.81313]
[1780071713032,34.09,73647.06,79.4,-0.13631,0.00021,6.79969]
[1780071713419,34.09,73647.06,79.4,-0.13631,0.00021,6.79969]
[1780071713428,34.09,73659.39,79.4,-0.13376,0.0002,6.71361]
[1780071715443,34.09,73661.95,79.4,-0.13323,0.0002,6.6953]
[1780071716323,34.09,73662.19,79.4,-0.13317,0.0002,6.69343]
[1780071716429,34.09,73655.75,79.4,-0.13448,0.0002,6.73785]
[1780071718443,34.09,73647.8,79.4,-0.13609,0.00021,6.79232]
[1780071720975,34.08,73647.93,79.4,-0.13603,0.00021,6.79033]
[1780071721063,34.08,73647.93,79.4,-0.13601,0.00021,6.78975]
[1780071722501,34.08,73647.36,79.4,-0.13613,0.00021,6.79371]
[1780071722930,34.08,73647.84,79.4,-0.13601,0.00021,6.78979]
[1780071723581,34.08,73647.84,79.4,-0.13601,0.00021,6.78979]
[1780071723682,34.07,73647.67,79.4,-0.13603,0.00021,6.7904]
[1780071729558,34.07,73648.98,79.4,-0.13572,0.00021,6.77984]
[1780071735696,34.06,73647.35,79.4,-0.13601,0.00021,6.7895]
[1780071738667,34.06,73649.05,79.4,-0.13563,0.00021,6.77683]
[1780071738768,34.06,73649.39,79.4,-0.13555,0.00021,6.77419]
[1780071740834,34.05,73648.77,79.4,-0.13566,0.00021,6.77795]
[1780071740908,34.05,73649.1,79.4,-0.13558,0.00021,6.77511]
[1780071741965,34.05,73649.1,79.4,-0.13558,0.00021,6.77511]
[1780071742054,34.05,73649.57,79.4,-0.13548,0.00021,6.77157]
[1780071743286,34.05,73655.33,79.4,-0.13428,0.0002,6.73105]
[1780071746640,34.04,73661.41,79.4,-0.13299,0.0002,6.68705]
[1780071748622,34.04,73664.7,79.4,-0.13231,0.0002,6.66382]
[1780071750440,34.03,73673.16,79.4,-0.13059,0.0002,6.60451]
[1780071751960,34.03,73679.42,79.4,-0.1292,0.0002,6.55274]
[1780071756137,34.03,73680.04,79.4,-0.12905,0.0002,6.54774]
[1780071761754,34.02,73676.96,79.4,-0.12962,0.0002,6.56739]
[1780071763358,34.02,73676.96,79.4,-0.12962,0.0002,6.56739]
[1780071764279,34.02,73676.24,79.4,-0.12975,0.0002,6.57212]
[1780071764350,34.02,73668.19,79.4,-0.13136,0.0002,6.62755]
[1780071765786,34.02,73663.08,79.4,-0.13237,0.0002,6.66224]
[1780071768501,34.02,73662.71,79.4,-0.13244,0.0002,6.66443]
[1780071769804,34.01,73664.3,79.4,-0.13209,0.0002,6.65264]
[1780071774248,34.01,73658.01,79.4,-0.13332,0.0002,6.69445]
[1780071775053,34.0,73648.16,79.4,-0.13532,0.00021,6.76246]
[1780071777084,34.0,73647.84,79.4,-0.13537,0.00021,6.76417]
[1780071777401,34.0,73647.84,79.4,-0.13537,0.00021,6.76417]
[1780071777469,34.0,73644.91,79.4,-0.13596,0.00021,6.78404]
[1780071777869,34.0,73644.91,79.4,-0.13596,0.00021,6.78404]
[1780071777973,34.0,73631.77,79.4,-0.13867,0.00021,6.87502]
[1780071778900,34.0,73631.77,79.4,-0.13867,0.00021,6.87502]
[1780071780622,33.99,73632.29,79.4,-0.13854,0.00021,6.87059]
[1780071780890,33.99,73631.49,79.4,-0.1387,0.00021,6.87576]
[1780071782271,33.99,73631.49,79.4,-0.1387,0.00021,6.87576]
[1780071782493,33.99,73631.49,79.4,-0.1387,0.00021,6.87576]
[1780071782500,33.99,73632.52,79.4,-0.13846,0.00021,6.86793]
[1780071784889,33.98,73632.4,79.4,-0.13846,0.00021,6.86774]
[1780071784924,33.98,73625.03,79.4,-0.13999,0.00021,6.9188]
[1780071786808,33.98,73620.4,79.4,-0.14096,0.00021,6.95094]
[1780071787041,33.98,73620.01,79.4,-0.14104,0.00021,6.95343]
[1780071789378,33.98,73619.39,79.4,-0.14116,0.00021,6.95728]
[1780071789433,33.98,73619.39,79.4,-0.14116,0.00021,6.95728]
[1780071789451,33.98,73619.12,79.4,-0.1412,0.00021,6.95868]
[1780071789658,33.98,73619.12,79.4,-0.1412,0.00021,6.95868]
[1780071790426,33.98,73609.55,79.4,-0.14322,0.00021,7.02511]
[1780071793988,33.97,73615.34,79.4,-0.14195,0.00021,6.98334]
[1780071796780,33.97,73617.25,79.4,-0.14153,0.00021,6.96944]
[1780071797000,33.97,73617.25,79.4,-0.14153,0.00021,6.96944]
[1780071797005,33.97,73617.25,79.4,-0.14153,0.00021,6.96944]
[1780071797258,33.97,73617.25,79.4,-0.14153,0.00021,6.96944]
[1780071797294,33.97,73622.12,79.4,-0.14049,0.00021,6.93514]
[1780071798323,33.97,73622.12,79.4,-0.14049,0.00021,6.93514]
[1780071798424,33.96,73629.32,79.4,-0.13895,0.00021,6.88413]
[1780071799268,33.96,73629.32,79.4,-0.13895,0.00021,6.88413]
[1780071799570,33.96,73629.79,79.4,-0.13883,0.00021,6.88019]
[1780071799869,33.96,73629.79,79.4,-0.13883,0.00021,6.88019]
[1780071800059,33.96,73627.69,79.4,-0.13925,0.00021,6.8942]
[1780071800931,33.96,73627.69,79.4,-0.13925,0.00021,6.8942]
[1780071801066,33.96,73628.56,79.4,-0.13906,0.00021,6.88772]
[1780071802063,33.96,73628.56,79.4,-0.13906,0.00021,6.88772]
[1780071802180,33.95,73628.09,79.4,-0.13914,0.00021,6.89034]
[1780071805885,33.95,73631.79,79.4,-0.13833,0.00021,6.86331]
[1780071806103,33.95,73632.97,79.4,-0.13807,0.00021,6.85472]
[1780071806828,33.95,73632.97,79.4,-0.13807,0.00021,6.85472]
[1780071810244,33.94,73641.15,79.4,-0.1363,0.00021,6.7952]
[1780071812482,33.93,73645.87,79.4,-0.13516,0.00021,6.75328]
[1780071813156,33.93,73637.41,79.4,-0.1369,0.00021,6.81179]
[1780071815170,33.92,73629.62,79.4,-0.13849,0.00021,6.86505]
[1780071818300,33.92,73625.12,79.4,-0.1394,0.00021,6.89521]
[1780071818314,33.92,73622.88,79.4,-0.13985,0.00021,6.91021]
[1780071823240,33.91,73623.16,79.4,-0.13974,0.00021,6.90647]
[1780071823866,33.91,73625.44,79.4,-0.13925,0.00021,6.89008]
[1780071824233,33.91,73624.59,79.4,-0.13941,0.00021,6.89561]
[1780071825944,33.9,73624.44,79.4,-0.13944,0.00021,6.8965]
[1780071826247,33.9,73624.15,79.4,-0.1395,0.00021,6.89838]
[1780071829023,33.9,73623.76,79.4,-0.13955,0.00021,6.90024]
[1780071829268,33.9,73623.64,79.4,-0.13957,0.00021,6.90065]
[1780071830003,33.9,73623.64,79.4,-0.13957,0.00021,6.90065]
[1780071830598,33.9,73621.84,79.4,-0.13994,0.00021,6.91308]
[1780071832154,33.9,73619.53,79.4,-0.14042,0.00021,6.9288]
[1780071832386,33.89,73616.3,79.4,-0.14109,0.00021,6.95095]
[1780071832670,33.89,73616.3,79.4,-0.14109,0.00021,6.95095]
[1780071833296,33.89,73615.79,79.4,-0.14119,0.00021,6.95429]
[1780071834113,33.89,73615.79,79.4,-0.14119,0.00021,6.95429]
[1780071834303,33.89,73614.55,79.4,-0.14144,0.00021,6.96248]
[1780071837106,33.89,73612.06,79.4,-0.14195,0.00021,6.97943]
[1780071842360,33.88,73618.28,79.4,-0.14058,0.00021,6.9343]
[1780071847039,33.88,73615.29,79.4,-0.14119,0.00021,6.95436]
[1780071847606,33.88,73606.07,79.4,-0.14316,0.00021,7.01878]
[1780071847887,33.88,73606.07,79.4,-0.14316,0.00021,7.01878]
[1780071848237,33.88,73606.07,79.4,-0.14316,0.00021,7.01878]
[1780071848402,33.88,73601.11,79.4,-0.14421,0.00022,7.05326]
[1780071852505,33.87,73601.53,79.4,-0.14409,0.00022,7.04923]
[1780071854652,33.87,73596.51,79.4,-0.14514,0.00022,7.08337]
[1780071858129,33.86,73595.42,79.4,-0.14534,0.00022,7.0898]
[1780071858217,33.86,73595.42,79.4,-0.14534,0.00022,7.0898]
[1780071858435,33.86,73595.42,79.4,-0.14534,0.00022,7.0898]
[1780071858497,33.86,73595.42,79.4,-0.14534,0.00022,7.0898]
[1780071858498,33.86,73591.09,79.4,-0.14627,0.00022,7.1198]
[1780071860148,33.86,73588.6,79.4,-0.14681,0.00022,7.13713]
[1780071862432,33.86,73587.61,79.4,-0.14701,0.00022,7.14362]
[1780071862453,33.86,73587.61,79.4,-0.14701,0.00022,7.14362]
[1780071862909,33.85,73587.51,79.4,-0.14702,0.00022,7.14407]
[1780071863244,33.85,73587.51,79.4,-0.14702,0.00022,7.14407]
[1780071863327,33.85,73587.51,79.4,-0.14702,0.00022,7.14407]
[1780071863345,33.85,73587.51,79.4,-0.14702,0.00022,7.14407]
[1780071863482,33.85,73587.51,79.4,-0.14702,0.00022,7.14407]
[1780071863515,33.85,73568.78,79.4,-0.15115,0.00022,7.27564]
[1780071864179,33.85,73568.78,79.4,-0.15115,0.00022,7.27564]
[1780071864612,33.85,73554.23,79.4,-0.15442,0.00023,7.37809]
[1780071864992,33.85,73554.23,79.4,-0.15442,0.00023,7.37809]
[1780071865086,33.85,73554.23,79.4,-0.15442,0.00023,7.37809]
[1780071865513,33.85,73554.23,79.4,-0.15442,0.00023,7.37809]
[1780071865532,33.85,73543.62,79.4,-0.15683,0.00023,7.45267]
[1780071865864,33.85,73543.62,79.4,-0.15683,0.00023,7.45267]
[1780071865872,33.85,73543.62,79.4,-0.15683,0.00023,7.45267]
[1780071866539,33.85,73543.62,79.4,-0.15683,0.00023,7.45267]
[1780071866562,33.85,73543.62,79.4,-0.15683,0.00023,7.45267]
[1780071866577,33.85,73537.72,79.4,-0.15817,0.00023,7.49393]
[1780071866781,33.85,73537.72,79.4,-0.15817,0.00023,7.49393]
[1780071866788,33.85,73537.72,79.4,-0.15817,0.00023,7.49393]
[1780071867276,33.85,73537.72,79.4,-0.15817,0.00023,7.49393]
[1780071867605,33.85,73534.41,79.4,-0.15892,0.00023,7.51684]
[1780071871406,33.84,73537.65,79.4,-0.15813,0.00023,7.49257]
[1780071871630,33.84,73537.65,79.4,-0.15813,0.00023,7.49257]
[1780071871578,33.84,73535.95,79.4,-0.15837,0.00023,7.49612]
[1780071872311,33.84,73535.95,79.4,-0.15837,0.00023,7.49612]
[1780071873477,33.84,73536.77,79.4,-0.15818,0.00023,7.49009]
[1780071873591,33.84,73540.02,79.4,-0.15742,0.00023,7.46693]
[1780071878626,33.83,73539.12,79.4,-0.15757,0.00023,7.47135]
[1780071880641,33.83,73534.42,79.4,-0.15862,0.00023,7.50364]
[1780071885676,33.7,73531.85,79.4,-0.15835,0.00023,7.49487]
[1780071887809,33.68,73532.27,79.4,-0.15811,0.00023,7.48754]
[1780071893732,33.56,73532.98,79.4,-0.15708,0.00023,7.4554]
[1780071894667,33.56,73532.98,79.4,-0.15708,0.00023,7.4554]
[1780071899753,33.5,73533.96,79.4,-0.1564,0.00023,7.43431]
[1780071899793,33.5,73533.96,79.4,-0.1564,0.00023,7.43431]
[1780071901335,33.49,73539.74,79.4,-0.15505,0.00023,7.39251]
[1780071905358,33.47,73538.46,79.4,-0.15519,0.00023,7.39674]
[1780071908950,33.47,73532.33,79.4,-0.15656,0.00023,7.43917]
[1780071914889,33.46,73530.62,79.4,-0.15689,0.00023,7.44936]
[1780071920174,33.45,73526.79,79.4,-0.15773,0.00023,7.47529]
[1780071920633,33.44,73519.86,79.4,-0.15923,0.00023,7.5211]
[1780071922311,33.43,73516.99,79.4,-0.15989,0.00023,7.54116]
[1780071923425,33.39,73509.76,79.4,-0.16131,0.00024,7.5839]
[1780071928473,33.3,73506.51,79.4,-0.16144,0.00024,7.58768]
[1780071931636,33.22,73512.79,79.4,-0.15923,0.00024,7.51621]
[1780071933669,33.22,73521.39,79.4,-0.15719,0.00023,7.45369]
[1780071934700,33.22,73515.2,79.4,-0.15863,0.00024,7.49785]
[1780071936070,33.21,73507.13,79.4,-0.16051,0.00024,7.55507]
[1780071939092,33.21,73497.62,79.4,-0.16273,0.00024,7.6221]
[1780071940114,33.21,73497.62,79.4,-0.16273,0.00024,7.6221]
[1780071942322,33.16,73491.99,79.4,-0.16375,0.00024,7.65245]
[1780071942424,33.14,73490.93,79.4,-0.16383,0.00024,7.65476]
[1780071944012,33.13,73490.2,79.4,-0.16399,0.00024,7.65968]
[1780071944127,33.13,73491.5,79.4,-0.16367,0.00024,7.65]
[1780071945477,33.13,73491.5,79.4,-0.16367,0.00024,7.65]
[1780071949201,33.13,73491.38,79.4,-0.16369,0.00024,7.65049]
[1780071952730,33.13,73489.92,79.4,-0.16402,0.00024,7.66059]
[1780071953621,33.13,73493.89,79.4,-0.16307,0.00024,7.63191]
[1780071954965,33.12,73494.4,79.4,-0.16285,0.00024,7.62541]
[1780071955564,33.1,73494.27,79.4,-0.16279,0.00024,7.62365]
[1780071957014,33.08,73495.22,79.4,-0.16241,0.00024,7.61196]
[1780071957111,33.08,73495.22,79.4,-0.16241,0.00024,7.61196]
[1780071957223,33.06,73493.2,79.4,-0.16274,0.00024,7.62186]
[1780071958214,33.06,73493.2,79.4,-0.16274,0.00024,7.62186]
[1780071959962,33.06,73488.99,79.4,-0.16373,0.00024,7.65165]
[1780071960338,33.06,73488.99,79.4,-0.16373,0.00024,7.65165]
[1780071960573,33.06,73488.99,79.4,-0.16373,0.00024,7.65165]
[1780071960656,33.06,73483.01,79.4,-0.16517,0.00024,7.69447]
[1780071961959,33.06,73479.79,79.4,-0.16595,0.00024,7.71754]
[1780071961975,33.06,73479.79,79.4,-0.16595,0.00024,7.71754]
[1780071962240,33.06,73479.79,79.4,-0.16595,0.00024,7.71754]
[1780071962507,33.06,73479.79,79.4,-0.16595,0.00024,7.71754]
[1780071962612,33.05,73481.85,79.4,-0.16543,0.00024,7.70229]
[1780071962902,33.05,73481.85,79.4,-0.16543,0.00024,7.70229]
[1780071963052,33.05,73481.85,79.4,-0.16543,0.00024,7.70229]
[1780071963423,33.03,73473.83,79.4,-0.16721,0.00024,7.75483]
[1780071963936,33.03,73473.83,79.4,-0.16721,0.00024,7.75483]
[1780071964092,33.03,73473.83,79.4,-0.16721,0.00024,7.75483]
[1780071964274,33.01,73467.69,79.4,-0.16857,0.00025,7.79484]
[1780071965148,33.01,73467.69,79.4,-0.16857,0.00025,7.79484]
[1780071965690,33.01,73464.08,79.4,-0.16945,0.00025,7.82039]
[1780071967349,33.01,73464.08,79.4,-0.16944,0.00025,7.8201]
[1780071973700,33.0,73464.29,79.4,-0.16933,0.00025,7.81685]
[1780071976365,32.99,73471.18,79.4,-0.1676,0.00025,7.76608]
[1780071978364,32.99,73471.18,79.4,-0.16759,0.00025,7.76586]
[1780071978728,32.99,73476.31,79.4,-0.16633,0.00024,7.72859]
[1780071978991,32.99,73476.31,79.4,-0.16633,0.00024,7.72859]
[1780071982838,32.98,73482.92,79.4,-0.16467,0.00024,7.67942]
[1780071984155,32.98,73486.97,79.4,-0.16368,0.00024,7.64982]
[1780071984185,32.98,73486.97,79.4,-0.16368,0.00024,7.64982]
[1780071986835,32.98,73484.73,79.4,-0.16419,0.00024,7.66516]
[1780071987861,32.98,73484.56,79.4,-0.16422,0.00024,7.66609]
[1780071987943,32.98,73484.56,79.4,-0.16422,0.00024,7.66609]
[1780071988280,32.98,73484.56,79.4,-0.16422,0.00024,7.66609]
[1780071988594,32.98,73484.56,79.4,-0.16422,0.00024,7.66609]
[1780071988682,32.98,73468.57,79.4,-0.16812,0.00025,7.78133]
[1780071988887,32.98,73468.57,79.4,-0.16812,0.00025,7.78133]
[1780071990780,32.97,73467.99,79.4,-0.16824,0.00025,7.785]
[1780071991016,32.97,73467.99,79.4,-0.16824,0.00025,7.785]
[1780071992021,32.97,73467.9,79.4,-0.16813,0.00025,7.77744]
[1780071993205,32.97,73467.05,79.4,-0.16833,0.00025,7.78332]
[1780071994001,32.97,73464.91,79.4,-0.16885,0.00025,7.79853]
[1780071994808,32.97,73463.44,79.4,-0.1692,0.00025,7.80887]
[1780071997401,32.97,73464.45,79.4,-0.16893,0.00025,7.80102]
[1780071997973,32.97,73464.8,79.4,-0.16884,0.00025,7.79822]
[1780071998123,32.97,73464.8,79.4,-0.16884,0.00025,7.79822]
[1780071998520,32.96,73465.69,79.4,-0.16861,0.00025,7.79152]
[1780071999482,32.96,73465.69,79.4,-0.16861,0.00025,7.79152]
[1780071999761,32.96,73473.66,79.4,-0.16664,0.00024,7.73347]
[1780072001541,32.96,73479.59,79.4,-0.16516,0.00024,7.68985]
[1780072002680,32.96,73479.59,79.4,-0.16516,0.00024,7.68985]
[1780072002941,32.96,73479.09,79.4,-0.16527,0.00024,7.69313]
[1780072003462,32.96,73479.09,79.4,-0.16527,0.00024,7.69313]
[1780072003485,32.96,73479.09,79.4,-0.16527,0.00024,7.69313]
[1780072003527,32.96,73479.09,79.4,-0.16527,0.00024,7.69313]
[1780072003586,32.96,73479.09,79.4,-0.16527,0.00024,7.69313]
[1780072003660,32.96,73491.65,79.4,-0.16222,0.00024,7.60192]
[1780072004579,32.96,73491.65,79.4,-0.16222,0.00024,7.60192]
[1780072004627,32.95,73498.52,79.4,-0.16057,0.00024,7.55197]
[1780072006082,32.95,73500.98,79.4,-0.15998,0.00024,7.534]
[1780072009040,32.95,73500.17,79.4,-0.16016,0.00024,7.5395]
[1780072009045,32.95,73500.17,79.4,-0.16016,0.00024,7.5395]
[1780072009368,32.95,73500.17,79.4,-0.16016,0.00024,7.5395]
[1780072010226,32.95,73500.9,79.4,-0.15998,0.00024,7.53408]
[1780072011202,32.95,73500.37,79.4,-0.1601,0.00024,7.53778]
[1780072014622,32.95,73499.69,79.4,-0.16025,0.00024,7.5423]
[1780072015817,32.95,73507.21,79.4,-0.15845,0.00024,7.48758]
[1780072017439,32.95,73508.54,79.4,-0.15813,0.00024,7.47785]
[1780072017650,32.95,73508.54,79.4,-0.15813,0.00024,7.47785]
[1780072018074,32.95,73510.06,79.4,-0.15777,0.00024,7.46677]
[1780072023069,32.95,73514.86,79.4,-0.15664,0.00024,7.43185]
[1780072024634,32.95,73518.84,79.4,-0.1557,0.00023,7.40302]
[1780072025533,32.95,73519.15,79.4,-0.15563,0.00023,7.40078]
[1780072027412,32.95,73519.22,79.4,-0.15562,0.00023,7.40038]
[1780072028115,32.95,73519.66,79.4,-0.15552,0.00023,7.39725]
[1780072028834,32.95,73523.08,79.4,-0.15472,0.00023,7.37254]
[1780072030619,32.95,73522.14,79.4,-0.15494,0.00023,7.3794]
[1780072030754,32.95,73522.14,79.4,-0.15494,0.00023,7.3794]
[1780072033530,32.95,73521.99,79.4,-0.15498,0.00023,7.38075]
[1780072037434,32.95,73521.54,79.4,-0.1551,0.00023,7.38431]
[1780072037804,32.95,73515.22,79.4,-0.15658,0.00024,7.43015]
[1780072039399,32.95,73512.89,79.4,-0.15713,0.00024,7.4471]
[1780072040253,32.95,73512.89,79.4,-0.15713,0.00024,7.44711]
[1780072042899,32.95,73510.68,79.4,-0.15765,0.00024,7.46303]
[1780072044405,32.95,73512.33,79.4,-0.15726,0.00024,7.45105]
[1780072044702,32.95,73512.33,79.4,-0.15726,0.00024,7.45105]
[1780072044760,32.95,73518.57,79.4,-0.15579,0.00023,7.40585]
[1780072045609,32.95,73518.57,79.4,-0.15579,0.00023,7.40585]
[1780072045776,32.95,73521.9,79.4,-0.15502,0.00023,7.38178]
[1780072045833,32.95,73521.9,79.4,-0.15502,0.00023,7.38178]
[1780072046544,32.95,73521.9,79.4,-0.15502,0.00023,7.38178]
[1780072046751,32.95,73530.01,79.4,-0.15313,0.00023,7.32294]
[1780072047206,32.95,73537.7,79.4,-0.15135,0.00023,7.26724]
[1780072053165,32.95,73536.36,79.4,-0.15154,0.00023,7.26908]
[1780072053224,32.95,73536.36,79.4,-0.15154,0.00023,7.26908]
[1780072058528,32.95,73532.38,79.4,-0.15246,0.00023,7.29796]
[1780072065374,32.95,73537.68,79.4,-0.15124,0.00023,7.25969]
[1780072066563,32.95,73537.58,79.4,-0.15126,0.00023,7.26046]
[1780072066594,32.95,73535.7,79.4,-0.1517,0.00023,7.27411]
[1780072068349,32.95,73528.4,79.4,-0.15337,0.00023,7.32649]
[1780072069617,32.95,73528.4,79.4,-0.15337,0.00023,7.32649]
[1780072069804,32.95,73528.4,79.4,-0.15337,0.00023,7.32649]
[1780072070427,32.95,73527.29,79.4,-0.15361,0.00023,7.33396]
[1780072071456,32.95,73527.29,79.4,-0.15361,0.00023,7.33396]
[1780072071502,32.95,73527.19,79.4,-0.15363,0.00023,7.33459]
[1780072075801,32.95,73527.03,79.4,-0.15368,0.00023,7.33619]
[1780072081583,32.95,73526.12,79.4,-0.15392,0.00023,7.34361]
[1780072087476,32.96,73524.95,79.4,-0.15421,0.00023,7.35281]
[1780072087955,32.96,73524.82,79.4,-0.15425,0.00023,7.35386]
[1780072088491,32.96,73524.82,79.4,-0.15425,0.00023,7.35386]
[1780072088551,32.96,73508.72,79.4,-0.15803,0.00024,7.47054]
[1780072089106,32.96,73508.72,79.4,-0.15803,0.00024,7.47054]
[1780072090000,32.96,73506.0,79.4,-0.15867,0.00024,7.49019]
[1780072090342,32.96,73506.0,79.4,-0.15867,0.00024,7.49019]
[1780072091597,32.96,73509.45,79.4,-0.15785,0.00024,7.46514]
[1780072091666,32.96,73509.45,79.4,-0.15785,0.00024,7.46514]
[1780072093029,32.96,73511.82,79.4,-0.15729,0.00024,7.44792]
[1780072096212,32.96,73506.6,79.4,-0.15852,0.00024,7.48569]
[1780072098170,32.96,73503.54,79.4,-0.15925,0.00024,7.50778]
[1780072098899,32.95,73505.6,79.4,-0.15876,0.00024,7.49277]
[1780072099563,32.95,73515.46,79.4,-0.15642,0.00023,7.42131]
[1780072101975,32.95,73516.26,79.4,-0.15624,0.00023,7.41561]
[1780072103303,32.95,73512.35,79.4,-0.15716,0.00024,7.44395]
[1780072103395,32.95,73512.35,79.4,-0.15716,0.00024,7.44395]
[1780072107192,32.95,73509.55,79.4,-0.15782,0.00024,7.46415]
[1780072107579,32.95,73509.55,79.4,-0.15782,0.00024,7.46415]
[1780072110982,32.95,73510.6,79.4,-0.15757,0.00024,7.45646]
[1780072113344,32.95,73518.16,79.4,-0.15566,0.00023,7.39376]
[1780072116515,32.95,73521.3,79.4,-0.15493,0.00023,7.37118]
[1780072116643,32.95,73521.3,79.4,-0.15493,0.00023,7.37118]
[1780072116710,32.96,73520.98,79.4,-0.15501,0.00023,7.37359]
[1780072117579,32.95,73530.71,79.4,-0.15274,0.00023,7.30302]
[1780072120392,32.95,73536.38,79.4,-0.15143,0.00023,7.26194]
[1780072123423,32.95,73534.86,79.4,-0.15178,0.00023,7.27297]
[1780072123713,32.95,73534.86,79.4,-0.15178,0.00023,7.27297]
[1780072124547,32.95,73538.71,79.4,-0.1509,0.00023,7.24511]
[1780072124611,32.95,73538.71,79.4,-0.1509,0.00023,7.24511]
[1780072124716,32.95,73544.91,79.4,-0.14948,0.00023,7.2003]
[1780072125284,32.95,73544.91,79.4,-0.14948,0.00023,7.2003]
[1780072125508,32.96,73547.44,79.4,-0.14891,0.00023,7.18211]
[1780072126793,32.95,73554.21,79.4,-0.14737,0.00023,7.13303]
[1780072129703,32.95,73556.28,79.4,-0.1469,0.00023,7.118]
[1780072131347,32.95,73557.08,79.4,-0.14672,0.00023,7.11215]
[1780072131491,32.95,73551.82,79.4,-0.14791,0.00023,7.15015]
[1780072133505,32.96,73545.48,79.4,-0.14936,0.00023,7.1963]
[1780072134460,32.96,73545.48,79.4,-0.14936,0.00023,7.1963]
[1780072134512,32.96,73545.32,79.4,-0.1494,0.00023,7.19757]
[1780072138166,32.95,73549.28,79.4,-0.14848,0.00023,7.16857]
[1780072140111,32.95,73549.32,79.4,-0.14847,0.00023,7.16818]
[1780072143888,32.95,73558.51,79.4,-0.14638,0.00022,7.10122]
[1780072144104,32.95,73558.51,79.4,-0.14638,0.00022,7.10122]
[1780072146012,32.95,73563.27,79.4,-0.14531,0.00022,7.06682]
[1780072149381,32.95,73568.34,79.4,-0.14419,0.00022,7.03039]
[1780072150465,32.95,73568.61,79.4,-0.14413,0.00022,7.02852]
[1780072150807,32.95,73568.61,79.4,-0.14413,0.00022,7.02852]
[1780072152556,32.95,73562.35,79.4,-0.14553,0.00022,7.07387]
[1780072153982,32.95,73560.11,79.4,-0.14603,0.00022,7.09009]
[1780072156126,32.95,73557.1,79.4,-0.14671,0.00023,7.11182]
[1780072156667,32.95,73556.32,79.4,-0.14688,0.00023,7.11743]
[1780072160928,32.96,73551.24,79.4,-0.14806,0.00023,7.15496]
[1780072161637,32.96,73551.24,79.4,-0.14806,0.00023,7.15496]
[1780072161800,32.96,73545.77,79.4,-0.14931,0.00023,7.19468]
[1780072166216,32.96,73548.0,79.4,-0.14881,0.00023,7.17889]
[1780072166750,32.96,73548.78,79.4,-0.14863,0.00023,7.17337]
[1780072167673,32.96,73548.78,79.4,-0.14863,0.00023,7.17337]
[1780072167757,32.96,73548.39,79.4,-0.14872,0.00023,7.17607]
[1780072168306,32.96,73548.39,79.4,-0.14872,0.00023,7.17607]
[1780072171785,32.96,73553.12,79.4,-0.14754,0.00023,7.13445]
[1780072176820,32.97,73551.93,79.4,-0.14783,0.00023,7.14392]
[1780072180270,32.97,73552.56,79.4,-0.14771,0.00023,7.13985]
[1780072185268,32.97,73555.51,79.4,-0.14707,0.00023,7.11942]
[1780072185310,32.97,73555.51,79.4,-0.14707,0.00023,7.11942]
[1780072185883,32.97,73555.7,79.4,-0.14703,0.00023,7.11824]
[1780072193939,32.97,73555.61,79.4,-0.14704,0.00023,7.11851]
[1780072194151,32.97,73555.61,79.4,-0.14704,0.00023,7.11851]
[1780072194821,32.97,73555.61,79.4,-0.14704,0.00023,7.11851]
[1780072196959,32.97,73550.03,79.4,-0.1483,0.00023,7.15868]
[1780072199678,32.97,73550.56,79.4,-0.14817,0.00023,7.15467]
[1780072200457,32.97,73550.56,79.4,-0.14817,0.00023,7.15457]
[1780072201876,32.97,73550.56,79.4,-0.14816,0.00023,7.15447]
[1780072201885,32.97,73545.82,79.4,-0.14924,0.00023,7.18864]
[1780072202595,32.97,73545.82,79.4,-0.14924,0.00023,7.18864]
[1780072208138,32.96,73543.57,79.4,-0.14972,0.00023,7.20392]
[1780072211153,32.96,73544.13,79.4,-0.14958,0.00023,7.19936]
[1780072212250,32.96,73555.02,79.4,-0.14709,0.00023,7.12031]
[1780072214717,32.96,73555.0,79.4,-0.1471,0.00023,7.12039]
[1780072215421,32.96,73564.37,79.4,-0.14499,0.00022,7.05257]
[1780072216551,32.96,73564.37,79.4,-0.14499,0.00022,7.05257]
[1780072216682,32.96,73564.37,79.4,-0.14499,0.00022,7.05257]
[1780072217115,32.96,73573.31,79.4,-0.143,0.00022,6.98813]
[1780072220419,32.96,73573.8,79.4,-0.1429,0.00022,6.98484]
[1780072220433,32.96,73573.8,79.4,-0.1429,0.00022,6.98484]
[1780072221584,32.96,73574.29,79.4,-0.1428,0.00022,6.98143]
[1780072221644,32.96,73574.29,79.4,-0.1428,0.00022,6.98143]
[1780072222481,32.96,73575.01,79.4,-0.14264,0.00022,6.97637]
[1780072222616,32.96,73575.01,79.4,-0.14264,0.00022,6.97637]
[1780072222966,32.96,73575.01,79.4,-0.14264,0.00022,6.97637]
[1780072223079,32.96,73579.43,79.4,-0.14167,0.00022,6.94464]
[1780072223764,32.96,73579.43,79.4,-0.14167,0.00022,6.94464]
[1780072223925,32.96,73573.48,79.4,-0.14299,0.00022,6.98772]
[1780072224126,32.96,73573.48,79.4,-0.14299,0.00022,6.98772]
[1780072224578,32.96,73573.48,79.4,-0.14299,0.00022,6.98772]
[1780072225555,32.96,73576.34,79.4,-0.14236,0.00022,6.96722]
[1780072225578,32.96,73576.34,79.4,-0.14236,0.00022,6.96722]
[1780072225771,32.96,73576.34,79.4,-0.14236,0.00022,6.96722]
[1780072226955,32.96,73580.55,79.4,-0.14144,0.00022,6.93702]
[1780072230415,32.97,73581.66,79.4,-0.14122,0.00022,6.92981]
[1780072230898,32.97,73581.66,79.4,-0.14122,0.00022,6.92981]
[1780072232561,32.97,73582.02,79.4,-0.14103,0.00022,6.91964]
[1780072233122,32.97,73582.55,79.4,-0.14092,0.00022,6.91603]
[1780072234018,32.97,73591.0,79.4,-0.13908,0.00022,6.85542]
[1780072236899,32.97,73601.84,79.4,-0.13677,0.00021,6.77849]
[1780072237751,32.97,73601.84,79.4,-0.13677,0.00021,6.77849]
[1780072237760,32.97,73601.84,79.4,-0.13677,0.00021,6.77849]
[1780072237818,32.97,73601.84,79.4,-0.13677,0.00021,6.77849]
[1780072237948,32.98,73600.47,79.4,-0.13707,0.00022,6.78874]
[1780072238219,32.98,73600.47,79.4,-0.13707,0.00022,6.78874]
[1780072238450,32.98,73600.47,79.4,-0.13707,0.00022,6.78874]
[1780072238477,32.98,73600.47,79.4,-0.13707,0.00022,6.78874]
[1780072238567,32.98,73600.47,79.4,-0.13707,0.00022,6.78874]
[1780072238996,32.98,73605.66,79.4,-0.13596,0.00021,6.7516]
[1780072239916,32.98,73605.66,79.4,-0.13596,0.00021,6.7516]
[1780072239981,32.98,73607.59,79.4,-0.13555,0.00021,6.73768]
[1780072240062,32.98,73607.59,79.4,-0.13555,0.00021,6.73768]
[1780072240485,32.98,73607.59,79.4,-0.13555,0.00021,6.73768]
[1780072240700,32.98,73607.59,79.4,-0.13555,0.00021,6.73768]
[1780072240724,32.98,73608.28,79.4,-0.1354,0.00021,6.73268]
[1780072241607,32.98,73608.28,79.4,-0.1354,0.00021,6.73268]
[1780072241716,32.98,73617.57,79.4,-0.13343,0.00021,6.66604]
[1780072243925,32.98,73619.28,79.4,-0.13307,0.00021,6.65385]
[1780072244010,32.98,73619.32,79.4,-0.13306,0.00021,6.65363]
[1780072245991,32.98,73616.6,79.4,-0.13364,0.00021,6.67317]
[1780072246276,32.98,73614.22,79.4,-0.13415,0.00021,6.69054]
[1780072246901,32.98,73619.97,79.4,-0.13295,0.00021,6.64966]
[1780072248474,32.98,73619.81,79.4,-0.13299,0.00021,6.65116]
[1780072248612,32.98,73619.81,79.4,-0.13299,0.00021,6.65116]
[1780072248898,32.98,73619.81,79.4,-0.13299,0.00021,6.65116]
[1780072248974,32.98,73618.19,79.4,-0.13334,0.00021,6.66311]
[1780072249468,32.98,73618.19,79.4,-0.13334,0.00021,6.66311]
[1780072249818,32.98,73618.19,79.4,-0.13334,0.00021,6.66311]
[1780072249950,32.98,73618.19,79.4,-0.13334,0.00021,6.66311]
[1780072250358,32.98,73615.21,79.4,-0.13399,0.00021,6.68504]
[1780072250361,32.99,73606.81,79.4,-0.13579,0.00021,6.74581]
[1780072255396,33.0,73606.0,79.4,-0.13603,0.00021,6.75394]
[1780072257028,33.0,73606.0,79.4,-0.13603,0.00021,6.75394]
[1780072261034,33.0,73609.58,79.4,-0.13532,0.00021,6.73016]
[1780072262249,33.01,73608.28,79.4,-0.13563,0.00021,6.74043]
[1780072262447,33.01,73611.09,79.4,-0.13504,0.00021,6.72076]
[1780072264236,33.01,73609.28,79.4,-0.13544,0.00021,6.73394]
[1780072264609,33.01,73609.28,79.4,-0.13544,0.00021,6.73394]
[1780072264643,33.01,73605.91,79.4,-0.13616,0.00021,6.75829]
[1780072268605,33.02,73604.49,79.4,-0.1365,0.00021,6.76974]
[1780072268826,33.02,73604.49,79.4,-0.1365,0.00021,6.76974]
[1780072268906,33.02,73604.49,79.4,-0.1365,0.00021,6.76974]
[1780072268931,33.02,73604.49,79.4,-0.1365,0.00021,6.76974]
[1780072268933,33.02,73605.43,79.4,-0.13631,0.00021,6.76342]
[1780072269073,33.02,73605.43,79.4,-0.13631,0.00021,6.76342]
[1780072269298,33.02,73605.43,79.4,-0.13631,0.00021,6.76342]
[1780072270018,33.02,73621.41,79.4,-0.13293,0.00021,6.64917]
[1780072270164,33.02,73621.41,79.4,-0.13293,0.00021,6.64917]
[1780072271041,33.02,73627.15,79.4,-0.13173,0.00021,6.60823]
[1780072273212,33.02,73626.41,79.4,-0.13189,0.00021,6.61374]
[1780072274276,33.02,73626.46,79.4,-0.13188,0.00021,6.6135]
[1780072276366,33.02,73632.34,79.4,-0.13066,0.00021,6.5718]
[1780072276457,33.02,73632.34,79.4,-0.13066,0.00021,6.5718]
[1780072276519,33.02,73632.34,79.4,-0.13066,0.00021,6.5718]
[1780072277077,33.02,73632.34,79.4,-0.13066,0.00021,6.5718]
[1780072277066,33.02,73617.56,79.4,-0.13376,0.00021,6.67755]
[1780072277342,33.02,73617.56,79.4,-0.13376,0.00021,6.67755]
[1780072277474,33.02,73617.56,79.4,-0.13376,0.00021,6.67755]
[1780072277854,33.02,73617.56,79.4,-0.13376,0.00021,6.67755]
[1780072277904,33.02,73603.2,79.4,-0.13683,0.00021,6.78072]
[1780072278495,33.02,73603.2,79.4,-0.13683,0.00021,6.78072]
[1780072278602,33.02,73603.2,79.4,-0.13683,0.00021,6.78072]
[1780072279218,33.03,73600.58,79.4,-0.1374,0.00022,6.79992]
[1780072279259,33.03,73600.58,79.4,-0.1374,0.00022,6.79992]
[1780072279275,33.03,73600.58,79.4,-0.1374,0.00022,6.79992]
[1780072279483,33.03,73600.58,79.4,-0.1374,0.00022,6.79992]
[1780072279567,33.03,73606.42,79.4,-0.13616,0.00021,6.75843]
[1780072280676,33.03,73606.42,79.4,-0.13616,0.00021,6.75843]
[1780072280914,33.03,73606.42,79.4,-0.13616,0.00021,6.75843]
[1780072280982,33.03,73608.56,79.4,-0.13571,0.00021,6.74326]
[1780072283426,33.03,73608.91,79.4,-0.13566,0.00021,6.74168]
[1780072288630,33.04,73604.05,79.4,-0.13678,0.00021,6.77922]
[1780072289564,33.04,73604.05,79.4,-0.13678,0.00021,6.77922]
[1780072289638,33.04,73604.05,79.4,-0.13678,0.00021,6.77922]
[1780072289729,33.04,73604.05,79.4,-0.13678,0.00021,6.77922]
[1780072289739,33.04,73604.05,79.4,-0.13678,0.00021,6.77922]
[1780072289831,33.04,73604.05,79.4,-0.13678,0.00021,6.77922]
[1780072290035,33.04,73606.09,79.4,-0.13636,0.00021,6.76502]
[1780072290199,33.04,73606.09,79.4,-0.13636,0.00021,6.76502]
[1780072290205,33.04,73606.09,79.4,-0.13636,0.00021,6.76502]
[1780072290655,33.04,73606.09,79.4,-0.13636,0.00021,6.76502]
[1780072290721,33.05,73611.24,79.4,-0.13527,0.00021,6.72833]
[1780072291966,33.05,73611.24,79.4,-0.13527,0.00021,6.72833]
[1780072292043,33.05,73611.24,79.4,-0.13527,0.00021,6.72833]
[1780072292054,33.05,73611.07,79.4,-0.13519,0.00021,6.72208]
[1780072292344,33.05,73611.07,79.4,-0.13519,0.00021,6.72208]
[1780072292619,33.05,73611.07,79.4,-0.13519,0.00021,6.72208]
[1780072292754,33.05,73611.07,79.4,-0.13519,0.00021,6.72208]
[1780072292857,33.05,73611.07,79.4,-0.13519,0.00021,6.72208]
[1780072292903,33.05,73658.97,79.4,-0.12528,0.0002,6.38146]
[1780072293473,33.05,73658.97,79.4,-0.12528,0.0002,6.38146]
[1780072293804,33.05,73658.97,79.4,-0.12528,0.0002,6.38146]
[1780072293971,33.05,73658.97,79.4,-0.12528,0.0002,6.38146]
[1780072294099,33.05,73703.99,79.4,-0.11645,0.00019,6.06518]
[1780072294619,33.05,73703.99,79.4,-0.11645,0.00019,6.06518]
[1780072294734,33.05,73703.99,79.4,-0.11645,0.00019,6.06518]
[1780072294873,33.09,73720.62,79.4,-0.11355,0.00019,5.95862]
[1780072295552,33.09,73720.62,79.4,-0.11355,0.00019,5.95862]
[1780072296081,33.12,73707.94,79.4,-0.11615,0.00019,6.05435]
[1780072296677,33.12,73707.94,79.4,-0.11615,0.00019,6.05435]
[1780072297188,33.12,73712.5,79.4,-0.1153,0.00019,6.02321]
[1780072297690,33.12,73712.5,79.4,-0.1153,0.00019,6.02321]
[1780072297798,33.12,73712.5,79.4,-0.1153,0.00019,6.02321]
[1780072297952,33.12,73716.02,79.4,-0.11465,0.00019,5.99939]
[1780072298795,33.12,73716.02,79.4,-0.11465,0.00019,5.99939]
[1780072299038,33.12,73712.71,79.4,-0.11529,0.00019,6.02281]
[1780072299789,33.12,73712.71,79.4,-0.11529,0.00019,6.02281]
[1780072300031,33.12,73712.71,79.4,-0.11529,0.00019,6.02281]
[1780072300098,33.13,73687.35,79.4,-0.12019,0.0002,6.20062]
[1780072300171,33.13,73687.35,79.4,-0.12019,0.0002,6.20062]
[1780072301062,33.13,73687.35,79.4,-0.12019,0.0002,6.20062]
[1780072300879,33.13,73678.38,79.4,-0.12197,0.0002,6.26431]
[1780072303845,33.13,73682.49,79.4,-0.12119,0.0002,6.23667]
[1780072304256,33.14,73686.34,79.4,-0.12046,0.0002,6.21029]
[1780072304378,33.14,73686.34,79.4,-0.12046,0.0002,6.21029]
[1780072305805,33.14,73696.87,79.4,-0.11845,0.00019,6.13797]
[1780072308583,33.15,73698.09,79.4,-0.11826,0.00019,6.13103]
[1780072308628,33.15,73698.09,79.4,-0.11826,0.00019,6.13103]
[1780072308702,33.15,73698.09,79.4,-0.11826,0.00019,6.13103]
[1780072308743,33.15,73698.09,79.4,-0.11826,0.00019,6.13103]
[1780072309082,33.15,73702.91,79.4,-0.11735,0.00019,6.09818]
[1780072309241,33.15,73702.91,79.4,-0.11735,0.00019,6.09818]
[1780072309907,33.15,73702.91,79.4,-0.11735,0.00019,6.09818]
[1780072309949,33.15,73712.76,79.4,-0.11548,0.00019,6.02983]
[1780072310345,33.15,73712.76,79.4,-0.11548,0.00019,6.02983]
[1780072310598,33.15,73712.76,79.4,-0.11548,0.00019,6.02983]
[1780072311859,33.15,73711.25,79.4,-0.11578,0.00019,6.04069]
[1780072312868,33.16,73719.41,79.4,-0.11425,0.00019,5.98467]
[1780072313354,33.16,73719.41,79.4,-0.11425,0.00019,5.98467]
[1780072314280,33.16,73717.45,79.4,-0.11463,0.00019,5.99869]
[1780072314905,33.16,73717.45,79.4,-0.11463,0.00019,5.99869]
[1780072320142,33.17,73720.08,79.4,-0.1142,0.00019,5.98273]
[1780072320178,33.17,73720.08,79.4,-0.1142,0.00019,5.98273]
[1780072320430,33.17,73720.08,79.4,-0.1142,0.00019,5.98273]
[1780072321046,33.17,73728.24,79.4,-0.11268,0.00019,5.92665]
[1780072321382,33.17,73728.24,79.4,-0.11268,0.00019,5.92665]
[1780072321846,33.17,73728.24,79.4,-0.11268,0.00019,5.92665]
[1780072321934,33.17,73752.56,79.4,-0.10822,0.00018,5.75952]
[1780072323085,33.17,73775.11,79.4,-0.10422,0.00018,5.60628]
[1780072323282,33.17,73775.11,79.4,-0.10422,0.00018,5.60628]
[1780072323656,33.17,73775.11,79.4,-0.10422,0.00018,5.60628]
[1780072323956,33.2,73783.96,79.4,-0.10284,0.00017,5.5532]
[1780072324921,33.2,73783.96,79.4,-0.10284,0.00017,5.5532]
[1780072325132,33.21,73791.51,79.4,-0.10163,0.00017,5.50631]
[1780072325169,33.21,73791.51,79.4,-0.10163,0.00017,5.50631]
[1780072325382,33.21,73791.51,79.4,-0.10163,0.00017,5.50631]
[1780072325860,33.21,73791.51,79.4,-0.10163,0.00017,5.50631]
[1780072326045,33.21,73800.9,79.4,-0.10004,0.00017,5.44374]
[1780072326297,33.21,73800.9,79.4,-0.10004,0.00017,5.44374]
[1780072326926,33.21,73800.9,79.4,-0.10004,0.00017,5.44374]
[1780072327038,33.21,73790.44,79.4,-0.10185,0.00017,5.51455]
[1780072327332,33.21,73790.44,79.4,-0.10185,0.00017,5.51455]
[1780072328172,33.23,73787.05,79.4,-0.10255,0.00017,5.54192]
[1780072328535,33.23,73787.05,79.4,-0.10255,0.00017,5.54192]
[1780072329684,33.23,73783.08,79.4,-0.10325,0.00017,5.56911]
[1780072330198,33.23,73782.98,79.4,-0.10328,0.00017,5.57016]
[1780072330779,33.23,73782.98,79.4,-0.10328,0.00017,5.57016]
[1780072330797,33.23,73782.98,79.4,-0.10328,0.00017,5.57016]
[1780072331053,33.23,73782.98,79.4,-0.10328,0.00017,5.57016]
[1780072331070,33.24,73776.35,79.4,-0.10445,0.00018,5.61536]
[1780072332023,33.24,73769.66,79.4,-0.10563,0.00018,5.66104]
[1780072333170,33.24,73773.96,79.4,-0.10489,0.00018,5.63244]
[1780072333500,33.24,73773.96,79.4,-0.10489,0.00018,5.63244]
[1780072334186,33.24,73773.27,79.4,-0.10503,0.00018,5.63775]
[1780072336544,33.24,73775.76,79.4,-0.1046,0.00018,5.6214]
[1780072336621,33.24,73775.76,79.4,-0.1046,0.00018,5.6214]
[1780072336670,33.24,73775.76,79.4,-0.1046,0.00018,5.6214]
[1780072336749,33.24,73775.76,79.4,-0.1046,0.00018,5.6214]
[1780072337056,33.24,73787.11,79.4,-0.10263,0.00017,5.54498]
[1780072338063,33.25,73794.05,79.4,-0.10143,0.00017,5.49857]
[1780072338308,33.25,73794.05,79.4,-0.10143,0.00017,5.49857]
[1780072338316,33.25,73794.05,79.4,-0.10143,0.00017,5.49857]
[1780072339363,33.25,73794.24,79.4,-0.10141,0.00017,5.49769]
[1780072340948,33.25,73792.9,79.4,-0.10165,0.00017,5.50716]
[1780072341926,33.25,73787.83,79.4,-0.10254,0.00017,5.54175]
[1780072342013,33.25,73787.83,79.4,-0.10254,0.00017,5.54175]
[1780072342861,33.25,73791.04,79.4,-0.102,0.00017,5.52059]
[1780072343163,33.25,73791.04,79.4,-0.102,0.00017,5.52059]
[1780072343109,33.25,73799.84,79.4,-0.1005,0.00017,5.46192]
[1780072343472,33.25,73799.84,79.4,-0.1005,0.00017,5.46192]
[1780072343898,33.25,73799.84,79.4,-0.1005,0.00017,5.46192]
[1780072344113,33.26,73810.73,79.4,-0.09866,0.00017,5.3896]
[1780072344514,33.26,73810.73,79.4,-0.09866,0.00017,5.3896]
[1780072345029,33.26,73810.73,79.4,-0.09866,0.00017,5.3896]
[1780072346135,33.26,73806.27,79.4,-0.09943,0.00017,5.41987]
[1780072346136,33.26,73795.87,79.4,-0.1012,0.00017,5.4895]
[1780072346762,33.26,73795.87,79.4,-0.1012,0.00017,5.4895]
[1780072347241,33.26,73795.87,79.4,-0.1012,0.00017,5.4895]
[1780072347152,33.26,73801.33,79.4,-0.10028,0.00017,5.45353]
[1780072347867,33.26,73801.33,79.4,-0.10028,0.00017,5.45353]
[1780072348084,33.26,73801.33,79.4,-0.10028,0.00017,5.45353]
[1780072348614,33.26,73801.76,79.4,-0.10021,0.00017,5.45066]
[1780072349231,33.26,73801.76,79.4,-0.10021,0.00017,5.45066]
[1780072349177,33.26,73792.98,79.4,-0.10173,0.00017,5.51002]
[1780072351052,33.26,73794.01,79.4,-0.10155,0.00017,5.5031]
[1780072351113,33.26,73794.01,79.4,-0.10155,0.00017,5.5031]
[1780072351438,33.26,73794.39,79.4,-0.10138,0.00017,5.49336]
[1780072352268,33.27,73786.88,79.4,-0.10269,0.00017,5.54431]
[1780072353643,33.27,73784.98,79.4,-0.10303,0.00017,5.55758]
[1780072353668,33.27,73784.98,79.4,-0.10303,0.00017,5.55758]
[1780072354239,33.27,73794.89,79.4,-0.10132,0.00017,5.4913]
[1780072354907,33.27,73794.89,79.4,-0.10132,0.00017,5.4913]
[1780072360136,33.28,73799.57,79.4,-0.10058,0.00017,5.46219]
[1780072365758,33.29,73797.67,79.4,-0.10098,0.00017,5.47785]
[1780072365776,33.29,73791.27,79.4,-0.10209,0.00017,5.52128]
[1780072368019,33.29,73785.73,79.4,-0.10307,0.00017,5.55932]
[1780072371304,33.3,73778.53,79.4,-0.10435,0.00018,5.60887]
[1780072372543,33.3,73779.21,79.4,-0.10424,0.00018,5.60455]
[1780072373072,33.3,73785.23,79.4,-0.1032,0.00017,5.56422]
[1780072374063,33.3,73785.23,79.4,-0.1032,0.00017,5.56422]
[1780072374211,33.3,73785.23,79.4,-0.1032,0.00017,5.56422]
[1780072374946,33.3,73794.61,79.4,-0.10159,0.00017,5.50187]
[1780072376293,33.3,73799.9,79.4,-0.10071,0.00017,5.46735]
[1780072376725,33.3,73799.9,79.4,-0.10071,0.00017,5.46735]
[1780072376756,33.3,73799.9,79.4,-0.10071,0.00017,5.46735]
[1780072377411,33.31,73806.65,79.4,-0.09957,0.00017,5.42275]
[1780072380667,33.31,73804.91,79.4,-0.09989,0.00017,5.43547]
[1780072380781,33.31,73804.91,79.4,-0.09989,0.00017,5.43547]
[1780072380957,33.31,73804.91,79.4,-0.09989,0.00017,5.43547]
[1780072381692,33.31,73807.15,79.4,-0.09953,0.00017,5.42106]
[1780072384767,33.32,73813.09,79.4,-0.09857,0.00017,5.38324]
[1780072388235,33.33,73815.47,79.4,-0.09822,0.00017,5.36932]
[1780072390721,33.33,73812.7,79.4,-0.09873,0.00017,5.38963]
[1780072390816,33.34,73805.57,79.4,-0.09995,0.00017,5.43774]
[1780072392712,33.34,73801.11,79.4,-0.10072,0.00017,5.46806]
[1780072392745,33.34,73792.32,79.4,-0.10225,0.00017,5.52744]
[1780072398564,33.35,73795.53,79.4,-0.10175,0.00017,5.50827]
[1780072401851,33.35,73792.23,79.4,-0.10234,0.00017,5.53123]
[1780072402119,33.35,73792.23,79.4,-0.10234,0.00017,5.53123]
[1780072402144,33.35,73808.0,79.4,-0.09965,0.00017,5.42615]
[1780072402946,33.35,73808.0,79.4,-0.09965,0.00017,5.42615]
[1780072403026,33.35,73808.0,79.4,-0.09965,0.00017,5.42615]
[1780072403259,33.35,73808.0,79.4,-0.09965,0.00017,5.42615]
[1780072403328,33.36,73817.21,79.4,-0.09813,0.00017,5.36605]
[1780072403905,33.36,73824.63,79.4,-0.0969,0.00017,5.31693]
[1780072405893,33.36,73827.56,79.4,-0.09643,0.00017,5.29824]
[1780072405945,33.36,73827.56,79.4,-0.09643,0.00017,5.29824]
[1780072408255,33.37,73840.92,79.4,-0.09428,0.00016,5.21199]
[1780072408507,33.37,73840.92,79.4,-0.09428,0.00016,5.21199]
[1780072409316,33.37,73840.92,79.4,-0.09428,0.00016,5.21199]
[1780072410306,33.37,73853.74,79.4,-0.09224,0.00016,5.1294]
[1780072410459,33.37,73853.74,79.4,-0.09224,0.00016,5.1294]
[1780072411124,33.37,73859.05,79.4,-0.09129,0.00016,5.088]
[1780072411487,33.37,73859.05,79.4,-0.09129,0.00016,5.088]
[1780072412378,33.38,73863.06,79.4,-0.09068,0.00016,5.06274]
[1780072413197,33.38,73863.06,79.4,-0.09068,0.00016,5.06274]
[1780072413371,33.38,73863.94,79.4,-0.09056,0.00016,5.05782]
[1780072414054,33.38,73863.94,79.4,-0.09056,0.00016,5.05782]
[1780072414343,33.38,73863.94,79.4,-0.09056,0.00016,5.05782]
[1780072414982,33.38,73860.0,79.4,-0.0912,0.00016,5.08411]
[1780072415856,33.41,73854.8,79.4,-0.0922,0.00016,5.12519]
[1780072417477,33.41,73853.12,79.4,-0.0925,0.00016,5.13745]
[1780072417876,33.41,73853.12,79.4,-0.0925,0.00016,5.13745]
[1780072420403,33.45,73860.0,79.4,-0.09162,0.00016,5.10134]
[1780072421930,33.45,73859.9,79.4,-0.09165,0.00016,5.10269]
[1780072422293,33.45,73859.9,79.4,-0.09165,0.00016,5.10269]
[1780072423681,33.45,73858.05,79.4,-0.09198,0.00016,5.1161]
[1780072426102,33.46,73855.24,79.4,-0.09246,0.00016,5.13567]
[1780072429648,33.47,73859.22,79.4,-0.09189,0.00016,5.11255]
[1780072429756,33.47,73859.22,79.4,-0.09189,0.00016,5.11255]
[1780072432080,33.47,73859.27,79.4,-0.09191,0.00016,5.11359]
[1780072434709,33.48,73856.9,79.4,-0.09234,0.00016,5.13095]
[1780072434855,33.48,73856.9,79.4,-0.09234,0.00016,5.13095]
[1780072436258,33.49,73868.89,79.4,-0.09047,0.00016,5.05471]
[1780072436615,33.49,73868.89,79.4,-0.09047,0.00016,5.05471]
[1780072437309,33.49,73868.89,79.4,-0.09047,0.00016,5.05471]
[1780072437520,33.49,73870.02,79.4,-0.09032,0.00016,5.04819]
[1780072439522,33.55,73870.04,79.4,-0.09068,0.00016,5.06327]
[1780072439831,33.55,73870.04,79.4,-0.09068,0.00016,5.06327]
[1780072441214,33.58,73888.2,79.4,-0.08806,0.00015,4.95511]
[1780072443205,33.58,73895.95,79.4,-0.08692,0.00015,4.9077]
[1780072443714,33.58,73895.95,79.4,-0.08692,0.00015,4.9077]
[1780072444119,33.62,73902.97,79.4,-0.08609,0.00015,4.87304]
[1780072444930,33.62,73902.97,79.4,-0.08609,0.00015,4.87304]
[1780072445960,33.66,73906.31,79.4,-0.08583,0.00015,4.86225]
[1780072446387,33.66,73906.31,79.4,-0.08583,0.00015,4.86225]
[1780072446277,33.7,73929.87,79.4,-0.08259,0.00015,4.72531]
[1780072446457,33.7,73929.87,79.4,-0.08259,0.00015,4.72531]
[1780072446684,33.7,73929.87,79.4,-0.08259,0.00015,4.72531]
[1780072446925,33.74,73936.49,79.4,-0.08191,0.00014,4.69678]
[1780072447435,33.74,73936.49,79.4,-0.08191,0.00014,4.69678]
[1780072448370,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072448778,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072448834,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072448874,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072449043,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072449065,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072449185,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072449361,33.78,73950.61,79.4,-0.08009,0.00014,4.61868]
[1780072449232,33.81,73953.84,79.4,-0.07986,0.00014,4.60886]
[1780072451224,33.86,73947.27,79.4,-0.08109,0.00014,4.66191]
[1780072451535,33.86,73947.27,79.4,-0.08109,0.00014,4.66191]
[1780072452317,33.86,73947.27,79.4,-0.08109,0.00014,4.66191]
[1780072452152,33.86,73940.76,79.4,-0.08204,0.00014,4.70251]
[1780072452960,33.86,73940.76,79.4,-0.08204,0.00014,4.70251]
[1780072453226,33.86,73940.76,79.4,-0.08204,0.00014,4.70251]
[1780072453287,33.87,73941.68,79.4,-0.08193,0.00014,4.69771]
[1780072454207,33.9,73954.9,79.4,-0.08025,0.00014,4.6258]
[1780072456994,33.97,73961.67,79.4,-0.07972,0.00014,4.60325]
[1780072459223,34.0,73960.95,79.4,-0.07997,0.00014,4.61408]
[1780072459318,34.02,73962.08,79.4,-0.07996,0.00014,4.61347]
[1780072459507,34.02,73962.08,79.4,-0.07996,0.00014,4.61347]
[1780072459611,34.02,73962.08,79.4,-0.07996,0.00014,4.61347]
[1780072460192,34.02,73962.08,79.4,-0.07996,0.00014,4.61347]
[1780072460211,34.06,73951.01,79.4,-0.08175,0.00014,4.69078]
[1780072460604,34.06,73951.01,79.4,-0.08175,0.00014,4.69078]
[1780072460632,34.06,73951.01,79.4,-0.08175,0.00014,4.69078]
[1780072460844,34.06,73951.01,79.4,-0.08175,0.00014,4.69078]
[1780072461226,34.06,73951.01,79.4,-0.08175,0.00014,4.69078]
[1780072461253,34.06,73946.72,79.4,-0.0824,0.00014,4.71834]
[1780072463045,34.07,73956.15,79.4,-0.08109,0.00014,4.66231]
[1780072464050,34.07,73962.24,79.4,-0.08025,0.00014,4.62615]
[1780072464599,34.07,73962.24,79.4,-0.08025,0.00014,4.62615]
[1780072467820,34.18,73967.11,79.4,-0.08021,0.00014,4.62479]
[1780072468823,34.21,73970.04,79.4,-0.08002,0.00014,4.61654]
[1780072469187,34.21,73970.04,79.4,-0.08002,0.00014,4.61654]
[1780072470092,34.29,73961.16,79.4,-0.0817,0.00014,4.68917]
[1780072470814,34.29,73961.16,79.4,-0.0817,0.00014,4.68917]
[1780072471340,34.29,73948.28,79.4,-0.08345,0.00014,4.76115]
[1780072471910,34.29,73948.28,79.4,-0.08345,0.00014,4.76115]
[1780072472832,34.29,73943.57,79.4,-0.08415,0.00015,4.79073]
[1780072473702,34.29,73941.1,79.4,-0.08452,0.00015,4.80659]
[1780072474714,34.3,73943.38,79.4,-0.08421,0.00015,4.79323]
[1780072474890,34.3,73943.38,79.4,-0.08421,0.00015,4.79323]
[1780072475013,34.3,73943.38,79.4,-0.08421,0.00015,4.79323]
[1780072475576,34.3,73938.22,79.4,-0.08498,0.00015,4.82563]
[1780072476344,34.3,73938.22,79.4,-0.08498,0.00015,4.82563]
[1780072476373,34.3,73938.22,79.4,-0.08498,0.00015,4.82563]
[1780072476134,34.3,73932.78,79.4,-0.08579,0.00015,4.85981]
[1780072477141,34.3,73928.45,79.4,-0.08644,0.00015,4.88716]
[1780072477583,34.3,73928.45,79.4,-0.08644,0.00015,4.88716]
[1780072477979,34.3,73928.45,79.4,-0.08644,0.00015,4.88716]
[1780072478148,34.31,73924.5,79.4,-0.08705,0.00015,4.91259]
[1780072478669,34.31,73924.5,79.4,-0.08705,0.00015,4.91259]
[1780072478881,34.31,73924.5,79.4,-0.08705,0.00015,4.91259]
[1780072479201,34.31,73924.5,79.4,-0.08705,0.00015,4.91259]
[1780072479403,34.31,73924.5,79.4,-0.08705,0.00015,4.91259]
[1780072479329,34.31,73917.79,79.4,-0.08806,0.00015,4.95481]
[1780072480162,34.31,73909.51,79.4,-0.08933,0.00015,5.00736]
[1780072482049,34.32,73908.17,79.4,-0.08956,0.00015,5.01649]
[1780072482180,34.32,73915.39,79.4,-0.08848,0.00015,4.97206]
[1780072482822,34.32,73915.39,79.4,-0.08848,0.00015,4.97206]
[1780072483187,34.32,73921.32,79.4,-0.08761,0.00015,4.9359]
[1780072484863,34.32,73920.67,79.4,-0.08773,0.00015,4.9408]
[1780072485475,34.33,73921.31,79.4,-0.08765,0.00015,4.93766]
[1780072485516,34.33,73921.31,79.4,-0.08765,0.00015,4.93766]
[1780072486208,34.33,73922.5,79.4,-0.08749,0.00015,4.9311]
[1780072488332,34.33,73919.25,79.4,-0.08799,0.00015,4.95177]
[1780072488372,34.33,73927.22,79.4,-0.08681,0.00015,4.90268]
[1780072488943,34.33,73927.22,79.4,-0.08681,0.00015,4.90268]
[1780072489063,34.33,73927.22,79.4,-0.08681,0.00015,4.90268]
[1780072489229,34.34,73936.88,79.4,-0.0854,0.00015,4.84347]
[1780072490364,34.34,73936.88,79.4,-0.0854,0.00015,4.84347]
[1780072491114,34.34,73937.21,79.4,-0.08536,0.00015,4.84202]
[1780072491146,34.34,73937.21,79.4,-0.08536,0.00015,4.84202]
[1780072491522,34.34,73940.17,79.4,-0.08494,0.00015,4.82438]
[1780072491829,34.34,73940.17,79.4,-0.08494,0.00015,4.82438]
[1780072492088,34.34,73940.17,79.4,-0.08494,0.00015,4.82438]
[1780072492218,34.34,73940.17,79.4,-0.08494,0.00015,4.82438]
[1780072492266,34.34,73958.75,79.4,-0.08228,0.00014,4.71133]
[1780072492660,34.34,73958.75,79.4,-0.08228,0.00014,4.71133]
[1780072493944,34.35,73962.34,79.4,-0.08178,0.00014,4.69014]
[1780072495665,34.35,73963.13,79.4,-0.08171,0.00014,4.68697]
[1780072495717,34.35,73963.13,79.4,-0.08171,0.00014,4.68697]
[1780072496255,34.35,73963.13,79.4,-0.08171,0.00014,4.68697]
[1780072496291,34.35,73965.5,79.4,-0.08139,0.00014,4.67343]
[1780072499863,34.36,73966.31,79.4,-0.08131,0.00014,4.67001]
[1780072500127,34.36,73966.31,79.4,-0.08131,0.00014,4.67001]
[1780072500280,34.36,73966.31,79.4,-0.08131,0.00014,4.67001]
[1780072500323,34.36,73963.86,79.4,-0.08167,0.00014,4.68535]
[1780072501217,34.36,73963.86,79.4,-0.08167,0.00014,4.68535]
[1780072501349,34.36,73963.86,79.4,-0.08167,0.00014,4.68535]
[1780072501440,34.37,73952.24,79.4,-0.08335,0.00014,4.7569]
[1780072502381,34.37,73946.54,79.4,-0.08419,0.00014,4.7926]
[1780072503369,34.37,73953.54,79.4,-0.0832,0.00014,4.75052]
[1780072504726,34.37,73956.84,79.4,-0.08274,0.00014,4.73107]
[1780072505056,34.37,73956.84,79.4,-0.08274,0.00014,4.73107]
[1780072505083,34.37,73956.84,79.4,-0.08274,0.00014,4.73107]
[1780072506159,34.38,73959.52,79.4,-0.08237,0.00014,4.7155]
[1780072506824,34.38,73959.15,79.4,-0.08244,0.00014,4.71851]
[1780072507396,34.38,73952.75,79.4,-0.08338,0.00014,4.75828]
[1780072508407,34.39,73942.78,79.4,-0.08484,0.00015,4.82009]
[1780072509414,34.39,73953.65,79.4,-0.08328,0.00014,4.75428]
[1780072510273,34.39,73953.65,79.4,-0.08328,0.00014,4.75428]
[1780072510425,34.39,73960.28,79.4,-0.08235,0.00014,4.71453]
[1780072510752,34.39,73960.28,79.4,-0.08235,0.00014,4.71453]
[1780072511019,34.39,73960.28,79.4,-0.08235,0.00014,4.71453]
[1780072512233,34.39,73955.9,79.4,-0.08299,0.00014,4.7419]
[1780072512455,34.4,73961.7,79.4,-0.08218,0.00014,4.70742]
[1780072513092,34.4,73961.7,79.4,-0.08218,0.00014,4.70742]
[1780072514115,34.4,73965.33,79.4,-0.0817,0.00014,4.68694]
[1780072514364,34.4,73965.33,79.4,-0.0817,0.00014,4.68694]
[1780072514624,34.4,73967.78,79.4,-0.08136,0.00014,4.67212]
[1780072515475,34.41,73961.61,79.4,-0.08225,0.00014,4.71032]
[1780072518404,34.41,73960.06,79.4,-0.08251,0.00014,4.72137]
[1780072519503,34.42,73952.82,79.4,-0.0836,0.00014,4.76774]
[1780072520812,34.42,73952.82,79.4,-0.0836,0.00014,4.76774]
[1780072520861,34.42,73952.82,79.4,-0.0836,0.00014,4.76774]
[1780072521577,34.42,73948.97,79.4,-0.08417,0.00014,4.79197]
[1780072521636,34.42,73948.97,79.4,-0.08417,0.00014,4.79197]
[1780072521769,34.42,73948.97,79.4,-0.08417,0.00014,4.79197]
[1780072522157,34.42,73948.97,79.4,-0.08417,0.00014,4.79197]
[1780072522582,34.43,73936.77,79.4,-0.08598,0.00015,4.86814]
[1780072523722,34.43,73936.77,79.4,-0.08598,0.00015,4.86814]
[1780072524718,34.43,73932.87,79.4,-0.08657,0.00015,4.89274]
[1780072525029,34.43,73932.87,79.4,-0.08657,0.00015,4.89274]
[1780072525194,34.43,73932.69,79.4,-0.08661,0.00015,4.89436]
[1780072526008,34.44,73938.1,79.4,-0.08583,0.00015,4.86191]
[1780072527529,34.44,73939.58,79.4,-0.08564,0.00015,4.85376]
[1780072528502,34.44,73939.85,79.4,-0.08562,0.00015,4.85306]
[1780072528566,34.44,73951.31,79.4,-0.08397,0.00014,4.78339]
[1780072530027,34.44,73951.31,79.4,-0.08397,0.00014,4.78339]
[1780072530365,34.44,73951.31,79.4,-0.08397,0.00014,4.78339]
[1780072530708,34.45,73956.44,79.4,-0.08324,0.00014,4.75277]
[1780072530867,34.45,73956.44,79.4,-0.08324,0.00014,4.75277]
[1780072531077,34.45,73962.84,79.4,-0.08223,0.00014,4.70718]
[1780072531593,34.45,73970.39,79.4,-0.08118,0.00014,4.6623]
[1780072534095,34.46,73972.34,79.4,-0.08093,0.00014,4.6514]
[1780072534135,34.46,73972.9,79.4,-0.08087,0.00014,4.64889]
[1780072535451,34.46,73972.9,79.4,-0.08087,0.00014,4.64889]
[1780072535500,34.46,73975.1,79.4,-0.08058,0.00014,4.63617]
[1780072541102,34.48,73972.66,79.4,-0.08101,0.00014,4.65492]
[1780072542514,34.48,73971.92,79.4,-0.08113,0.00014,4.66024]
[1780072545177,34.49,73971.76,79.4,-0.08122,0.00014,4.66372]
[1780072545274,34.49,73971.76,79.4,-0.08122,0.00014,4.66372]
[1780072547546,34.5,73968.95,79.4,-0.08167,0.00014,4.68319]
[1780072547846,34.5,73968.95,79.4,-0.08167,0.00014,4.68319]
[1780072550356,34.51,73972.2,79.4,-0.08125,0.00014,4.6652]
[1780072550536,34.51,73972.2,79.4,-0.08125,0.00014,4.6652]
[1780072551098,34.51,73975.4,79.4,-0.08082,0.00014,4.64678]
[1780072551407,34.51,73975.4,79.4,-0.08082,0.00014,4.64678]
[1780072551614,34.54,73972.89,79.4,-0.08137,0.00014,4.67048]
[1780072553395,34.55,73973.33,79.4,-0.08133,0.00014,4.66866]
[1780072555567,34.58,73976.51,79.4,-0.08111,0.00014,4.6596]
[1780072555823,34.58,73976.51,79.4,-0.08111,0.00014,4.6596]
[1780072557410,34.62,73971.83,79.4,-0.08196,0.00014,4.69605]
[1780072557909,34.62,73970.47,79.4,-0.08217,0.00014,4.70502]
[1780072558169,34.62,73970.47,79.4,-0.08217,0.00014,4.70502]
[1780072558607,34.62,73965.87,79.4,-0.08284,0.00014,4.73356]
[1780072560428,34.62,73961.58,79.4,-0.08347,0.00014,4.76025]
[1780072562001,34.63,73958.75,79.4,-0.08391,0.00014,4.77877]
[1780072562140,34.63,73958.75,79.4,-0.08391,0.00014,4.77877]
[1780072562974,34.63,73960.47,79.4,-0.08368,0.00014,4.76897]
[1780072563113,34.63,73960.47,79.4,-0.08368,0.00014,4.76897]
[1780072563219,34.63,73967.85,79.4,-0.08264,0.00014,4.72495]
[1780072563976,34.63,73967.85,79.4,-0.08264,0.00014,4.72495]
[1780072564449,34.63,73967.85,79.4,-0.08264,0.00014,4.72495]
[1780072565868,34.64,73976.02,79.4,-0.08154,0.00014,4.67795]
[1780072568224,34.65,73978.85,79.4,-0.08116,0.00014,4.66176]
[1780072569555,34.68,73980.33,79.4,-0.08116,0.00014,4.66185]
[1780072569803,34.68,73980.33,79.4,-0.08116,0.00014,4.66185]
[1780072570208,34.68,73986.59,79.4,-0.08031,0.00014,4.62523]
[1780072570738,34.68,73986.59,79.4,-0.08031,0.00014,4.62523]
[1780072575943,34.7,73988.94,79.4,-0.08011,0.00014,4.61657]
[1780072578687,34.71,73987.86,79.4,-0.08029,0.00014,4.62476]
[1780072579548,34.71,73987.86,79.4,-0.08029,0.00014,4.62476]
[1780072579480,34.71,73980.87,79.4,-0.08129,0.00014,4.6674]
[1780072581219,34.72,73977.39,79.4,-0.08179,0.00014,4.68907]
[1780072581251,34.72,73977.39,79.4,-0.08179,0.00014,4.68907]
[1780072581385,34.72,73977.39,79.4,-0.08179,0.00014,4.68907]
[1780072581735,34.72,73975.22,79.4,-0.08212,0.00014,4.70287]
[1780072581993,34.72,73975.22,79.4,-0.08212,0.00014,4.70287]
[1780072582239,34.72,73975.22,79.4,-0.08212,0.00014,4.70287]
[1780072582340,34.72,73954.25,79.4,-0.08513,0.00014,4.83046]
[1780072586505,34.73,73956.19,79.4,-0.08489,0.00014,4.82037]
[1780072591059,34.74,73947.32,79.4,-0.08613,0.00015,4.87]
[1780072596150,34.75,73948.8,79.4,-0.08596,0.00015,4.86287]
[1780072597175,34.75,73947.1,79.4,-0.08622,0.00015,4.87374]
[1780072597990,34.75,73943.62,79.4,-0.08674,0.00015,4.89549]
[1780072598207,34.75,73943.62,79.4,-0.08674,0.00015,4.89549]
[1780072598457,34.75,73945.16,79.4,-0.08653,0.00015,4.8865]
[1780072600317,34.76,73930.89,79.4,-0.08867,0.00015,4.97578]
[1780072605158,34.77,73925.22,79.4,-0.0896,0.00015,5.01422]
[1780072605618,34.77,73925.22,79.4,-0.0896,0.00015,5.01422]
[1780072608182,34.78,73930.91,79.4,-0.0888,0.00015,4.981]
[1780072613216,34.8,73933.74,79.4,-0.08846,0.00015,4.96716]
[1780072618250,34.81,73933.41,79.4,-0.0886,0.00015,4.97272]
[1780072623401,34.82,73933.34,79.4,-0.08867,0.00015,4.97596]
[1780072623420,34.82,73941.48,79.4,-0.08748,0.00015,4.92667]
[1780072624083,34.82,73941.48,79.4,-0.08748,0.00015,4.92667]
[1780072624502,34.82,73941.48,79.4,-0.08748,0.00015,4.92667]
[1780072625363,34.83,73946.5,79.4,-0.08677,0.00015,4.89674]
[1780072628549,34.84,73949.03,79.4,-0.08646,0.00015,4.8838]
[1780072629569,34.84,73935.74,79.4,-0.08845,0.00015,4.96682]
[1780072630545,34.84,73929.96,79.4,-0.08933,0.00015,5.00311]
[1780072633054,34.85,73929.7,79.4,-0.0894,0.00015,5.006]
[1780072633451,34.85,73929.7,79.4,-0.0894,0.00015,5.006]
[1780072635309,34.86,73928.89,79.4,-0.08955,0.00015,5.01231]
[1780072637177,34.86,73926.94,79.4,-0.08987,0.00015,5.02559]
[1780072637198,34.86,73926.94,79.4,-0.08987,0.00015,5.02559]
[1780072641285,34.87,73918.87,79.4,-0.09115,0.00015,5.07785]
[1780072641339,34.87,73918.87,79.4,-0.09115,0.00015,5.07785]
[1780072641591,34.87,73918.87,79.4,-0.09115,0.00015,5.07785]
[1780072641596,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072641930,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072642150,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072642198,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072642290,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072642365,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072642375,34.87,73932.19,79.4,-0.08916,0.00015,4.99607]
[1780072642593,34.87,73958.26,79.4,-0.08534,0.00014,4.8374]
[1780072643672,34.88,73962.96,79.4,-0.08469,0.00014,4.80984]
[1780072644088,34.88,73962.96,79.4,-0.08469,0.00014,4.80984]
[1780072644362,34.88,73962.96,79.4,-0.08469,0.00014,4.80984]
[1780072644449,34.88,73962.96,79.4,-0.08469,0.00014,4.80984]
[1780072644549,34.88,73962.96,79.4,-0.08469,0.00014,4.80984]
[1780072644552,34.88,73962.96,79.4,-0.08469,0.00014,4.80984]
[1780072644591,34.88,73957.11,79.4,-0.08556,0.00014,4.84624]
[1780072644853,34.88,73957.11,79.4,-0.08556,0.00014,4.84624]
[1780072645425,34.88,73957.11,79.4,-0.08556,0.00014,4.84624]
[1780072645537,34.88,73958.82,79.4,-0.08532,0.00014,4.83642]
[1780072647328,34.89,73955.35,79.4,-0.08584,0.00014,4.85839]
[1780072647495,34.89,73948.8,79.4,-0.08682,0.00015,4.89914]
[1780072647937,34.89,73948.8,79.4,-0.08682,0.00015,4.89914]
[1780072647948,34.89,73948.8,79.4,-0.08682,0.00015,4.89914]
[1780072648147,34.89,73948.8,79.4,-0.08682,0.00015,4.89914]
[1780072648610,34.89,73948.8,79.4,-0.08682,0.00015,4.89914]
[1780072648510,34.89,73927.81,79.4,-0.08995,0.00015,5.02873]
[1780072649520,34.9,73921.43,79.4,-0.09093,0.00015,5.06897]
[1780072650442,34.9,73921.43,79.4,-0.09093,0.00015,5.06897]
[1780072650492,34.9,73921.43,79.4,-0.09093,0.00015,5.06897]
[1780072651063,34.9,73925.8,79.4,-0.09029,0.00015,5.04256]
[1780072651743,34.9,73923.27,79.4,-0.09056,0.00015,5.05116]
[1780072652930,34.9,73924.69,79.4,-0.09036,0.00015,5.04297]
[1780072653656,34.9,73924.69,79.4,-0.09036,0.00015,5.04297]
[1780072653796,34.91,73921.96,79.4,-0.09079,0.00015,5.06042]
[1780072654211,34.91,73921.96,79.4,-0.09079,0.00015,5.06042]
[1780072654559,34.91,73915.59,79.4,-0.09177,0.00015,5.10048]
[1780072656427,34.91,73910.32,79.4,-0.09259,0.00015,5.1338]
[1780072657224,34.91,73910.39,79.4,-0.09259,0.00015,5.13385]
[1780072660741,34.92,73908.04,79.4,-0.093,0.00015,5.15028]
[1780072660985,34.92,73908.04,79.4,-0.093,0.00015,5.15028]
[1780072661187,34.92,73908.04,79.4,-0.093,0.00015,5.15028]
[1780072661289,34.92,73908.04,79.4,-0.093,0.00015,5.15028]
[1780072661618,34.92,73902.47,79.4,-0.09387,0.00015,5.18547]
[1780072666654,34.93,73899.3,79.4,-0.09441,0.00016,5.20716]
[1780072671125,34.93,73896.04,79.4,-0.09494,0.00016,5.2286]
[1780072673325,34.93,73901.82,79.4,-0.09405,0.00016,5.19302]
[1780072673738,34.94,73900.85,79.4,-0.09422,0.00016,5.19981]
[1780072673943,34.94,73900.85,79.4,-0.09422,0.00016,5.19981]
[1780072679468,34.94,73900.55,79.4,-0.09431,0.00016,5.20339]
[1780072681809,34.95,73894.76,79.4,-0.09524,0.00016,5.2407]
[1780072682002,34.95,73894.76,79.4,-0.09524,0.00016,5.2407]
[1780072682666,34.95,73894.76,79.4,-0.09524,0.00016,5.2407]
[1780072682400,34.95,73885.71,79.4,-0.09667,0.00016,5.29787]
[1780072683072,34.95,73870.09,79.4,-0.09917,0.00016,5.39684]
[1780072689270,34.95,73866.22,79.4,-0.0998,0.00016,5.42159]
[1780072691515,34.95,73856.54,79.4,-0.10138,0.00016,5.48326]
[1780072697425,34.95,73853.02,79.4,-0.10194,0.00016,5.50519]
[1780072702910,34.94,73854.18,79.4,-0.10173,0.00016,5.49689]
[1780072708031,34.94,73850.15,79.4,-0.10238,0.00017,5.52216]
[1780072708582,34.94,73839.73,79.4,-0.10411,0.00017,5.58889]
[1780072710257,34.94,73836.42,79.4,-0.10466,0.00017,5.60995]
[1780072716005,34.93,73838.01,79.4,-0.10422,0.00017,5.59017]
[1780072721140,34.93,73836.29,79.4,-0.10449,0.00017,5.60027]
[1780072721671,34.93,73822.97,79.4,-0.10673,0.00017,5.68604]
[1780072722967,34.93,73819.77,79.4,-0.10727,0.00017,5.70639]
[1780072723374,34.93,73819.77,79.4,-0.10727,0.00017,5.70639]
[1780072726536,34.92,73828.88,79.4,-0.10568,0.00017,5.64577]
[1780072726918,34.92,73828.88,79.4,-0.10568,0.00017,5.64577]
[1780072727451,34.92,73829.31,79.4,-0.10559,0.00017,5.64267]
[1780072729337,34.92,73831.4,79.4,-0.10524,0.00017,5.6292]
[1780072729438,34.92,73832.02,79.4,-0.10514,0.00017,5.62524]
[1780072731115,34.92,73840.57,79.4,-0.10369,0.00017,5.56962]
[1780072734369,34.92,73842.9,79.4,-0.10329,0.00017,5.55421]
[1780072734381,34.91,73849.38,79.4,-0.10221,0.00017,5.51245]
[1780072735143,34.91,73855.23,79.4,-0.10124,0.00016,5.47489]
[1780072738550,34.91,73857.68,79.4,-0.10084,0.00016,5.4591]
[1780072739303,34.91,73859.47,79.4,-0.10055,0.00016,5.44762]
[1780072740470,34.91,73860.69,79.4,-0.10035,0.00016,5.43981]
[1780072742252,34.91,73862.5,79.4,-0.10005,0.00016,5.42821]
[1780072745328,34.91,73868.44,79.4,-0.09909,0.00016,5.39045]
[1780072746085,34.91,73868.98,79.4,-0.099,0.00016,5.38707]
[1780072746539,34.91,73858.67,79.4,-0.10068,0.00016,5.45276]
[1780072751716,34.91,73854.1,79.4,-0.10142,0.00016,5.48166]
[1780072753426,34.91,73845.24,79.4,-0.10287,0.00017,5.5381]
[1780072757358,34.91,73840.42,79.4,-0.10366,0.00017,5.56853]
[1780072757463,34.91,73840.42,79.4,-0.10366,0.00017,5.56853]
[1780072757655,34.91,73835.72,79.4,-0.10444,0.00017,5.59857]
[1780072758300,34.91,73835.72,79.4,-0.10444,0.00017,5.59857]
[1780072758549,34.91,73831.46,79.4,-0.10516,0.00017,5.62611]
[1780072759540,34.91,73831.46,79.4,-0.10516,0.00017,5.62611]
[1780072763722,34.9,73838.37,79.4,-0.10397,0.00017,5.58052]
[1780072765675,34.9,73832.83,79.4,-0.10489,0.00017,5.61573]
[1780072772027,34.9,73837.86,79.4,-0.10388,0.00017,5.57368]
[1780072773674,34.89,73838.11,79.4,-0.10383,0.00017,5.57184]
[1780072774493,34.89,73841.14,79.4,-0.10332,0.00017,5.55214]
[1780072775961,34.89,73846.88,79.4,-0.10236,0.00017,5.51496]
[1780072776535,34.89,73846.88,79.4,-0.10236,0.00017,5.51496]
[1780072776737,34.89,73856.33,79.4,-0.1008,0.00016,5.45435]
[1780072778552,34.89,73863.63,79.4,-0.09961,0.00016,5.40775]
[1780072784496,34.89,73865.85,79.4,-0.09925,0.00016,5.3939]
[1780072789531,34.89,73866.99,79.4,-0.09908,0.00016,5.38695]
[1780072790580,34.89,73866.99,79.4,-0.09908,0.00016,5.38695]
[1780072790679,34.89,73878.5,79.4,-0.09723,0.00016,5.31406]
[1780072792554,34.9,73885.31,79.4,-0.09616,0.00016,5.27148]
[1780072793355,34.9,73885.31,79.4,-0.09616,0.00016,5.27148]
[1780072794610,34.9,73886.91,79.4,-0.09591,0.00016,5.26164]
[1780072795461,34.9,73887.1,79.4,-0.09589,0.00016,5.2607]
[1780072800520,34.9,73884.97,79.4,-0.09626,0.00016,5.27541]
[1780072800721,34.9,73884.97,79.4,-0.09626,0.00016,5.27541]
[1780072802631,34.91,73899.27,79.4,-0.09403,0.00016,5.18645]
[1780072802905,34.91,73899.27,79.4,-0.09403,0.00016,5.18645]
[1780072803771,34.91,73911.01,79.4,-0.09223,0.00015,5.1136]
[1780072806492,34.91,73911.11,79.4,-0.09222,0.00015,5.11318]
[1780072806589,34.91,73911.11,79.4,-0.09222,0.00015,5.11318]
[1780072807527,34.91,73909.93,79.4,-0.0924,0.00015,5.12061]
[1780072807667,34.91,73908.52,79.4,-0.09262,0.00015,5.12947]
[1780072808604,34.91,73908.52,79.4,-0.09262,0.00015,5.12947]
[1780072808651,34.91,73908.52,79.4,-0.09262,0.00015,5.12947]
[1780072808674,34.91,73906.81,79.4,-0.0929,0.00015,5.14058]
[1780072810331,34.91,73906.48,79.4,-0.09295,0.00015,5.14269]
[1780072810336,34.91,73906.48,79.4,-0.09295,0.00015,5.14269]
[1780072810340,34.91,73906.48,79.4,-0.09295,0.00015,5.14269]
[1780072811273,34.91,73906.92,79.4,-0.09288,0.00015,5.14]
[1780072811695,34.91,73907.05,79.4,-0.09286,0.00015,5.13924]
[1780072813454,34.91,73907.37,79.4,-0.09283,0.00015,5.1377]
[1780072813882,34.91,73907.43,79.4,-0.09283,0.00015,5.13778]
[1780072814418,34.91,73907.43,79.4,-0.09283,0.00015,5.13778]
[1780072814443,34.91,73907.43,79.4,-0.09283,0.00015,5.13778]
[1780072814716,34.92,73915.33,79.4,-0.09163,0.00015,5.08912]
[1780072819342,34.92,73911.88,79.4,-0.09217,0.00015,5.11107]
[1780072819751,34.92,73909.47,79.4,-0.09254,0.00015,5.12617]
[1780072824295,34.93,73914.62,79.4,-0.0918,0.00015,5.09606]
[1780072824853,34.93,73914.62,79.4,-0.0918,0.00015,5.09606]
[1780072824796,34.93,73934.17,79.4,-0.08886,0.00015,4.97587]
[1780072825303,34.93,73934.17,79.4,-0.08886,0.00015,4.97587]
[1780072826323,34.93,73937.33,79.4,-0.0884,0.00015,4.95661]
[1780072826596,34.93,73937.33,79.4,-0.0884,0.00015,4.95661]
[1780072828131,34.93,73941.7,79.4,-0.08777,0.00015,4.9305]
[1780072831982,34.94,73944.74,79.4,-0.08724,0.00015,4.90587]
[1780072837369,34.94,73945.98,79.4,-0.0871,0.00015,4.90024]
[1780072837880,34.95,73945.98,79.4,-0.08711,0.00015,4.90064]
[1780072839572,34.95,73960.45,79.4,-0.08501,0.00014,4.81298]
[1780072840147,34.95,73960.45,79.4,-0.08501,0.00014,4.81298]
[1780072840249,34.95,73960.45,79.4,-0.08501,0.00014,4.81298]
[1780072840818,34.95,73960.45,79.4,-0.08501,0.00014,4.81298]
[1780072842309,34.95,73967.46,79.4,-0.08401,0.00014,4.77089]
[1780072844713,34.95,73967.89,79.4,-0.08398,0.00014,4.76943]
[1780072847926,34.96,73971.54,79.4,-0.08349,0.00014,4.74876]
[1780072854003,34.96,73971.24,79.4,-0.08358,0.00014,4.75248]
[1780072859043,34.97,73975.14,79.4,-0.08306,0.00014,4.73056]
[1780072860463,34.97,73975.14,79.4,-0.08306,0.00014,4.73056]
[1780072860471,34.97,73974.51,79.4,-0.08315,0.00014,4.73466]
[1780072864506,34.97,73978.83,79.4,-0.08256,0.00014,4.70964]
[1780072864811,34.97,73978.83,79.6,-0.08256,0.00014,4.70964]
[1780072866392,34.98,73984.62,79.6,-0.08177,0.00014,4.67574]
[1780072866503,34.98,73984.62,79.6,-0.08177,0.00014,4.67574]
[1780072866905,34.98,73984.62,79.6,-0.08177,0.00014,4.67574]
[1780072866569,34.98,73987.78,79.6,-0.08134,0.00014,4.6573]
[1780072872140,34.99,73992.47,79.6,-0.08075,0.00014,4.63218]
[1780072873756,34.99,73992.47,79.6,-0.08075,0.00014,4.63218]
[1780072874350,34.99,73993.03,79.6,-0.08068,0.00014,4.62933]
[1780072877792,35.0,73994.34,79.6,-0.08053,0.00014,4.62297]
[1780072879817,35.0,73994.63,79.6,-0.08052,0.00014,4.62223]
[1780072879967,35.0,73994.94,79.6,-0.08048,0.00014,4.62088]
[1780072880779,35.0,73987.51,79.6,-0.08152,0.00014,4.66544]
[1780072881655,35.0,73987.51,79.6,-0.08152,0.00014,4.66544]
[1780072882687,35.01,73985.95,79.6,-0.08175,0.00014,4.67514]
[1780072882788,35.01,73992.13,79.6,-0.0809,0.00014,4.63883]
[1780072885876,35.01,73995.87,79.6,-0.08041,0.00014,4.61761]
[1780072888631,35.02,73997.29,79.6,-0.08025,0.00014,4.61071]
[1780072895284,35.03,73997.92,79.6,-0.08012,0.00014,4.60258]
[1780072900933,35.04,73998.72,79.6,-0.08008,0.00014,4.60087]
[1780072904776,35.05,73997.5,79.6,-0.08029,0.00014,4.61008]
[1780072905206,35.05,73992.75,79.6,-0.08096,0.00014,4.63866]
[1780072905209,35.05,73992.75,79.6,-0.08096,0.00014,4.63866]
[1780072905373,35.05,73985.84,79.6,-0.08193,0.00014,4.68011]
[1780072910447,35.06,73981.16,79.6,-0.08262,0.00014,4.70941]
[1780072916533,35.07,73976.85,79.6,-0.08327,0.00014,4.73722]
[1780072917385,35.07,73976.85,79.6,-0.08327,0.00014,4.73722]
[1780072917845,35.07,73976.85,79.6,-0.08327,0.00014,4.73722]
[1780072917940,35.07,73975.32,79.6,-0.08349,0.00014,4.74666]
[1780072918118,35.07,73975.32,79.6,-0.08349,0.00014,4.74666]
[1780072918861,35.07,73975.32,79.6,-0.08349,0.00014,4.74666]
[1780072919735,35.07,73970.62,79.6,-0.08418,0.00014,4.77545]
[1780072919772,35.07,73966.06,79.6,-0.08484,0.00014,4.80344]
[1780072922133,35.08,73964.89,79.6,-0.08505,0.00014,4.81234]
[1780072922378,35.08,73964.89,79.6,-0.08505,0.00014,4.81234]
[1780072922902,35.08,73955.36,79.6,-0.08645,0.00015,4.87083]
[1780072923075,35.08,73955.36,79.6,-0.08645,0.00015,4.87083]
[1780072923217,35.08,73955.36,79.6,-0.08645,0.00015,4.87083]
[1780072923582,35.09,73949.46,79.6,-0.08733,0.00015,4.90745]
[1780072924298,35.09,73949.46,79.6,-0.08733,0.00015,4.90745]
[1780072924619,35.09,73949.46,79.6,-0.08733,0.00015,4.90745]
[1780072928617,35.1,73939.69,79.6,-0.08886,0.00015,4.97066]
[1780072929451,35.1,73939.69,79.6,-0.08886,0.00015,4.97066]
[1780072930402,35.1,73939.17,79.6,-0.08895,0.00015,4.9745]
[1780072931416,35.1,73941.87,79.6,-0.08857,0.00015,4.95867]
[1780072931422,35.1,73941.87,79.6,-0.08857,0.00015,4.95867]
[1780072936673,35.12,73943.98,79.6,-0.08836,0.00015,4.94993]
[1780072937778,35.12,73943.98,79.6,-0.08836,0.00015,4.94993]
[1780072937788,35.12,73943.82,79.6,-0.0884,0.00015,4.9516]
[1780072939220,35.13,73943.05,79.6,-0.08852,0.00015,4.95663]
[1780072939304,35.13,73943.05,79.6,-0.08852,0.00015,4.95663]
[1780072939696,35.13,73939.58,79.6,-0.08904,0.00015,4.97814]
[1780072941885,35.13,73938.01,79.6,-0.08929,0.00015,4.98838]
[1780072942666,35.13,73937.34,79.6,-0.0894,0.00015,4.99311]
[1780072942868,35.13,73931.79,79.6,-0.09025,0.00015,5.02772]
[1780072943563,35.13,73931.79,79.6,-0.09025,0.00015,5.02772]
[1780072943806,35.14,73932.18,79.6,-0.0902,0.00015,5.02589]
[1780072944500,35.14,73932.18,79.6,-0.0902,0.00015,5.02589]
[1780072944939,35.14,73932.18,79.6,-0.0902,0.00015,5.02589]
[1780072945418,35.14,73937.26,79.6,-0.08945,0.00015,4.995]
[1780072945737,35.14,73938.53,79.6,-0.08926,0.00015,4.98712]
[1780072947875,35.14,73940.51,79.6,-0.08896,0.00015,4.97491]
[1780072949582,35.14,73936.36,79.6,-0.08957,0.00015,5.00008]
[1780072950982,35.13,73940.12,79.6,-0.08901,0.00015,4.97697]
[1780072951040,35.13,73947.27,79.6,-0.08784,0.00015,4.92574]
[1780072952399,35.13,73950.32,79.6,-0.08739,0.00015,4.90718]
[1780072954268,35.13,73943.45,79.6,-0.0884,0.00015,4.94894]
[1780072955989,35.13,73941.29,79.6,-0.08872,0.00015,4.96205]
[1780072956815,35.13,73937.52,79.6,-0.08927,0.00015,4.98492]
[1780072959836,35.14,73931.25,79.6,-0.09023,0.00015,5.02411]
[1780072965881,35.14,73937.03,79.6,-0.0894,0.00015,4.99017]
[1780072967020,35.14,73943.06,79.6,-0.08851,0.00015,4.95361]
[1780072972560,35.15,73943.76,79.6,-0.08845,0.00015,4.95103]
[1780072977966,35.16,73942.87,79.6,-0.08863,0.00015,4.9584]
[1780072983001,35.16,73943.57,79.6,-0.08856,0.00015,4.9557]
[1780072985347,35.17,73946.57,79.6,-0.08813,0.00015,4.93808]
[1780072985862,35.17,73946.57,79.6,-0.08813,0.00015,4.93808]
[1780072986857,35.17,73947.36,79.6,-0.08802,0.00015,4.93361]
[1780072987030,35.17,73945.17,79.6,-0.08836,0.00015,4.94728]
[1780072987628,35.17,73945.17,79.6,-0.08836,0.00015,4.94728]
[1780072988037,35.17,73943.79,79.6,-0.08856,0.00015,4.95564]
[1780072993072,35.17,73940.26,79.6,-0.08912,0.00015,4.97875]
[1780072995448,35.18,73940.55,79.6,-0.0891,0.00015,4.97784]
[1780072996093,35.18,73940.22,79.6,-0.08915,0.00015,4.97985]
[1780073000495,35.18,73941.11,79.6,-0.089,0.00015,4.974]
[1780073000571,35.18,73940.91,79.6,-0.08903,0.00015,4.97512]
[1780073001488,35.18,73940.91,79.6,-0.08903,0.00015,4.97512]
[1780073001975,35.18,73940.91,79.6,-0.08903,0.00015,4.97512]
[1780073004437,35.18,73940.04,79.6,-0.08917,0.00015,4.98089]
[1780073004539,35.18,73940.04,79.6,-0.08918,0.00015,4.98117]
[1780073008311,35.18,73946.77,79.6,-0.08817,0.00015,4.93975]
[1780073013481,35.18,73944.55,79.6,-0.08838,0.00015,4.94546]
[1780073013583,35.18,73944.59,79.6,-0.08837,0.00015,4.94515]
[1780073020930,35.18,73944.86,79.6,-0.08837,0.00015,4.94519]
[1780073026272,35.19,73944.67,79.6,-0.08845,0.00015,4.94866]
[1780073026951,35.19,73944.3,79.6,-0.08852,0.00015,4.95124]
[1780073027401,35.19,73944.3,79.6,-0.08852,0.00015,4.95124]
[1780073027502,35.19,73944.58,79.6,-0.08847,0.00015,4.94946]
[1780073033308,35.2,73944.89,79.6,-0.08847,0.00015,4.94921]
[1780073033356,35.2,73945.55,79.6,-0.08838,0.00015,4.94553]
[1780073036489,35.2,73945.33,79.6,-0.08841,0.00015,4.94674]
[1780073036560,35.2,73943.61,79.6,-0.08866,0.00015,4.95714]
[1780073038391,35.2,73925.9,79.6,-0.09132,0.00015,5.06608]
[1780073043426,35.21,73933.57,79.6,-0.09018,0.00015,5.01976]
[1780073045634,35.21,73932.96,79.6,-0.09028,0.00015,5.02371]
[1780073045735,35.21,73931.33,79.6,-0.09053,0.00015,5.03391]
[1780073051482,35.2,73931.65,79.6,-0.09046,0.00015,5.03083]
[1780073056517,35.2,73930.75,79.6,-0.09057,0.00015,5.03536]
[1780073061553,35.2,73931.56,79.6,-0.09042,0.00015,5.02945]
[1780073063602,35.19,73931.08,79.6,-0.09049,0.00015,5.03221]
[1780073063604,35.19,73931.08,79.6,-0.09049,0.00015,5.03221]
[1780073063776,35.19,73931.08,79.6,-0.09049,0.00015,5.03221]
[1780073063819,35.19,73931.15,79.6,-0.09047,0.00015,5.0316]
[1780073069682,35.2,73933.37,79.6,-0.09016,0.00015,5.01882]
[1780073069718,35.2,73933.37,79.6,-0.09016,0.00015,5.01882]
[1780073069777,35.2,73935.16,79.6,-0.0899,0.00015,5.00804]
[1780073071623,35.2,73940.64,79.6,-0.08896,0.00015,4.96673]
[1780073073919,35.2,73942.25,79.6,-0.08872,0.00015,4.95682]
[1780073074016,35.2,73942.76,79.6,-0.08864,0.00015,4.95363]
[1780073075989,35.2,73943.67,79.6,-0.08851,0.00015,4.94837]
[1780073076069,35.2,73943.31,79.6,-0.08857,0.00015,4.95084]
[1780073081693,35.2,73942.83,79.6,-0.08863,0.00015,4.95333]
[1780073087075,35.2,73942.59,79.6,-0.08866,0.00015,4.95451]
[1780073091762,35.19,73950.63,79.6,-0.08747,0.00015,4.9054]
[1780073093777,35.19,73958.63,79.6,-0.08631,0.00014,4.85704]
[1780073094626,35.19,73958.63,79.6,-0.08631,0.00014,4.85704]
[1780073094976,35.19,73958.63,79.6,-0.08631,0.00014,4.85704]
[1780073096798,35.2,73966.87,79.6,-0.08513,0.00014,4.80776]
[1780073097361,35.2,73966.87,79.6,-0.08513,0.00014,4.80776]
[1780073102844,35.2,73955.74,79.6,-0.08676,0.00015,4.87577]
[1780073103604,35.2,73955.74,79.6,-0.08676,0.00015,4.87577]
[1780073103827,35.2,73955.74,79.6,-0.08676,0.00015,4.87577]
[1780073103856,35.2,73947.65,79.6,-0.08794,0.00015,4.92483]
[1780073104901,35.2,73947.65,79.6,-0.08794,0.00015,4.92483]
[1780073105579,35.2,73947.16,79.6,-0.08802,0.00015,4.92816]
[1780073105926,35.2,73953.09,79.6,-0.08715,0.00015,4.89221]
[1780073108818,35.2,73953.37,79.6,-0.08712,0.00015,4.89093]
[1780073110050,35.2,73952.01,79.6,-0.08732,0.00015,4.8992]
[1780073115938,35.2,73951.24,79.6,-0.08743,0.00015,4.9038]
[1780073116619,35.2,73951.24,79.6,-0.08743,0.00015,4.9038]
[1780073121365,35.2,73948.36,79.6,-0.08786,0.00015,4.92126]
[1780073122126,35.2,73947.24,79.6,-0.08802,0.00015,4.92804]
[1780073122285,35.2,73947.24,79.6,-0.08802,0.00015,4.92804]
[1780073122987,35.2,73935.9,79.6,-0.08971,0.00015,4.99748]
[1780073127015,35.21,73941.47,79.6,-0.08891,0.00015,4.96465]
[1780073127917,35.21,73941.47,79.6,-0.08891,0.00015,4.96465]
[1780073128022,35.21,73941.01,79.6,-0.08898,0.00015,4.96776]
[1780073128538,35.21,73941.01,79.6,-0.08898,0.00015,4.96776]
[1780073133058,35.21,73932.67,79.6,-0.0901,0.00015,5.01061]
[1780073133639,35.21,73932.67,79.6,-0.0901,0.00015,5.01061]
[1780073133650,35.21,73932.67,79.6,-0.0901,0.00015,5.01061]
[1780073133661,35.21,73932.67,79.6,-0.0901,0.00015,5.01061]
[1780073134237,35.21,73929.2,79.6,-0.09061,0.00015,5.03171]
[1780073134431,35.21,73929.2,79.6,-0.09061,0.00015,5.03171]
[1780073134599,35.21,73929.2,79.6,-0.09061,0.00015,5.03171]
[1780073135084,35.21,73929.2,79.6,-0.09061,0.00015,5.03171]
[1780073136401,35.21,73921.17,79.6,-0.09185,0.00015,5.08208]
[1780073137123,35.21,73914.55,79.6,-0.09287,0.00015,5.12337]
[1780073137911,35.21,73914.55,79.6,-0.09287,0.00015,5.12337]
[1780073138195,35.21,73914.55,79.6,-0.09287,0.00015,5.12337]
[1780073138241,35.21,73912.25,79.6,-0.09324,0.00015,5.13799]
[1780073139104,35.21,73902.56,79.6,-0.09473,0.00016,5.19806]
[1780073139577,35.21,73902.56,79.6,-0.09473,0.00016,5.19806]
[1780073140177,35.21,73901.12,79.6,-0.09496,0.00016,5.20691]
[1780073140816,35.21,73901.12,79.6,-0.09496,0.00016,5.20691]
[1780073143379,35.22,73899.58,79.6,-0.09522,0.00016,5.2173]
[1780073144248,35.22,73899.58,79.6,-0.09522,0.00016,5.2173]
[1780073144743,35.22,73899.48,79.6,-0.09524,0.00016,5.21819]
[1780073145196,35.22,73899.48,79.6,-0.09524,0.00016,5.21819]
[1780073145227,35.22,73888.46,79.6,-0.09697,0.00016,5.28722]
[1780073145548,35.22,73888.46,79.6,-0.09697,0.00016,5.28722]
[1780073147346,35.22,73884.67,79.6,-0.09758,0.00016,5.31122]
[1780073150032,35.22,73892.9,79.6,-0.09629,0.00016,5.26]
[1780073155224,35.23,73889.81,79.6,-0.0968,0.00016,5.28048]
[1780073158889,35.23,73887.9,79.6,-0.09712,0.00016,5.29286]
[1780073159252,35.23,73893.29,79.6,-0.09627,0.00016,5.25931]
[1780073159589,35.23,73893.29,79.6,-0.09627,0.00016,5.25931]
[1780073162187,35.23,73897.54,79.6,-0.09561,0.00016,5.23321]
[1780073162227,35.23,73897.54,79.6,-0.09562,0.00016,5.23344]
[1780073165009,35.23,73908.65,79.6,-0.09389,0.00015,5.16426]
[1780073166675,35.23,73909.12,79.6,-0.09382,0.00015,5.16135]
[1780073167076,35.23,73909.2,79.6,-0.0938,0.00015,5.16085]
[1780073169322,35.23,73918.93,79.6,-0.09229,0.00015,5.09998]
[1780073173740,35.22,73921.66,79.6,-0.09185,0.00015,5.08199]
[1780073174599,35.22,73926.5,79.6,-0.09111,0.00015,5.05198]
[1780073175080,35.22,73930.51,79.6,-0.0905,0.00015,5.02717]
[1780073175749,35.22,73930.51,79.6,-0.0905,0.00015,5.02717]
[1780073175850,35.22,73933.35,79.6,-0.09008,0.00015,5.01]
[1780073176592,35.22,73933.35,79.6,-0.09008,0.00015,5.01]
[1780073176689,35.22,73934.9,79.6,-0.08985,0.00015,5.00037]
[1780073180849,35.22,73937.11,79.6,-0.08953,0.00015,4.98739]
[1780073180936,35.23,73940.95,79.6,-0.08897,0.00015,4.96452]
[1780073181406,35.23,73947.08,79.6,-0.08807,0.00015,4.92725]
[1780073185711,35.22,73949.19,79.6,-0.08775,0.00015,4.91432]
[1780073185812,35.22,73948.71,79.6,-0.08782,0.00015,4.91721]
[1780073191149,35.23,73944.03,79.6,-0.08855,0.00015,4.94708]
[1780073196511,35.24,73944.94,79.6,-0.08835,0.00015,4.93634]
[1780073201546,35.25,73943.29,79.6,-0.08864,0.00015,4.94805]
[1780073203981,35.25,73945.94,79.6,-0.08825,0.00015,4.93228]
[1780073204094,35.25,73945.94,79.6,-0.08825,0.00015,4.93228]
[1780073211203,35.26,73947.09,79.6,-0.08814,0.00015,4.92783]
[1780073211992,35.26,73941.65,79.6,-0.08896,0.00015,4.96159]
[1780073217658,35.27,73942.95,79.6,-0.08882,0.00015,4.95551]
[1780073220605,35.27,73940.63,79.6,-0.08917,0.00015,4.97023]
[1780073220876,35.27,73930.4,79.6,-0.09071,0.00015,5.03295]
[1780073221408,35.27,73930.4,79.6,-0.09071,0.00015,5.03295]
[1780073221872,35.27,73930.4,79.6,-0.09071,0.00015,5.03295]
[1780073222505,35.27,73925.63,79.6,-0.09144,0.00015,5.0627]
[1780073222847,35.28,73928.26,79.6,-0.09106,0.00015,5.04706]
[1780073224706,35.28,73935.43,79.6,-0.08999,0.00015,5.00357]
[1780073229742,35.28,73939.61,79.6,-0.08939,0.00015,4.97927]
[1780073234777,35.29,73939.83,79.6,-0.08939,0.00015,4.97923]
[1780073239816,35.29,73943.67,79.6,-0.08886,0.00015,4.95725]
[1780073244851,35.3,73939.75,79.6,-0.08947,0.00015,4.98247]
[1780073245506,35.3,73939.75,79.6,-0.08947,0.00015,4.98247]
[1780073245858,35.3,73946.03,79.6,-0.08855,0.00015,4.94455]
[1780073247974,35.3,73945.91,79.6,-0.08856,0.00015,4.94519]
[1780073248137,35.3,73945.91,79.6,-0.08856,0.00015,4.94519]
[1780073248556,35.3,73940.91,79.6,-0.0893,0.00015,4.97549]
[1780073248827,35.3,73940.91,79.6,-0.0893,0.00015,4.97549]
[1780073249697,35.3,73943.95,79.6,-0.08885,0.00015,4.95687]
[1780073250048,35.3,73943.95,79.6,-0.08885,0.00015,4.95687]
[1780073250140,35.3,73953.63,79.6,-0.08742,0.00015,4.89812]
[1780073251900,35.3,73959.49,79.6,-0.08645,0.00014,4.85523]
[1780073253913,35.3,73965.07,79.6,-0.08565,0.00014,4.82181]
[1780073258948,35.3,73965.34,79.6,-0.08562,0.00014,4.82068]
[1780073264385,35.3,73966.2,79.6,-0.08551,0.00014,4.81593]
[1780073267005,35.3,73973.9,79.6,-0.08442,0.00014,4.77039]
[1780073269019,35.3,73965.58,79.6,-0.08562,0.00014,4.82051]
[1780073274054,35.31,73962.83,79.6,-0.08603,0.00014,4.83754]
[1780073279089,35.31,73962.84,79.6,-0.08604,0.00014,4.83795]
[1780073284124,35.31,73965.41,79.6,-0.08568,0.00014,4.82305]
[1780073288568,35.31,73965.2,79.6,-0.08572,0.00014,4.82479]
[1780073288708,35.31,73965.2,79.6,-0.08572,0.00014,4.82479]
[1780073289159,35.31,73954.9,79.6,-0.08722,0.00015,4.88689]
[1780073289600,35.31,73954.9,79.6,-0.08722,0.00015,4.88689]
[1780073292619,35.32,73952.52,79.6,-0.08759,0.00015,4.90233]
[1780073293187,35.32,73952.67,79.6,-0.08758,0.00015,4.90177]
[1780073298222,35.32,73951.79,79.6,-0.0877,0.00015,4.90709]
[1780073303184,35.32,73950.37,79.6,-0.08791,0.00015,4.91558]
[1780073303257,35.32,73950.0,79.6,-0.08796,0.00015,4.91779]
[1780073307606,35.32,73953.69,79.6,-0.08746,0.00015,4.89697]
[1780073308292,35.33,73957.32,79.6,-0.08694,0.00015,4.87547]
[1780073308479,35.33,73957.32,79.6,-0.08694,0.00015,4.87547]
[1780073309299,35.33,73956.25,79.6,-0.0871,0.00015,4.88195]
[1780073313406,35.33,73956.25,79.6,-0.0871,0.00015,4.88195]
[1780073313924,35.33,73956.39,79.6,-0.087,0.00015,4.87522]
[1780073317177,35.34,73951.19,79.6,-0.08778,0.00015,4.90741]
[1780073317205,35.34,73951.19,79.6,-0.08778,0.00015,4.90741]
[1780073317288,35.34,73951.19,79.6,-0.08778,0.00015,4.90741]
[1780073317355,35.34,73948.96,79.6,-0.08811,0.00015,4.92128]
[1780073318224,35.34,73948.96,79.6,-0.08811,0.00015,4.92128]
[1780073319431,35.34,73944.66,79.6,-0.08876,0.00015,4.94804]
[1780073320376,35.34,73946.28,79.6,-0.08855,0.00015,4.93917]
[1780073322256,35.34,73942.21,79.6,-0.08916,0.00015,4.9642]
[1780073322393,35.35,73939.77,79.6,-0.08953,0.00015,4.97932]
[1780073322504,35.35,73939.77,79.6,-0.08953,0.00015,4.97932]
[1780073323222,35.35,73939.77,79.6,-0.08953,0.00015,4.97932]
[1780073326717,35.36,73936.71,79.6,-0.09004,0.00015,5.0003]
[1780073328637,35.36,73936.36,79.6,-0.09012,0.00015,5.00357]
[1780073329450,35.36,73936.36,79.6,-0.09012,0.00015,5.00357]
[1780073329557,35.36,73936.13,79.6,-0.09017,0.00015,5.00554]
[1780073329683,35.36,73936.13,79.6,-0.09017,0.00015,5.00554]
[1780073335509,35.37,73938.82,79.6,-0.08984,0.00015,4.99206]
[1780073335932,35.37,73938.82,79.6,-0.08984,0.00015,4.99206]
[1780073335934,35.38,73941.17,79.6,-0.08952,0.00015,4.97893]
[1780073338355,35.38,73943.36,79.6,-0.08919,0.00015,4.96563]
[1780073338435,35.38,73942.97,79.6,-0.08926,0.00015,4.96853]
[1780073338727,35.38,73942.97,79.6,-0.08926,0.00015,4.96853]
[1780073341589,35.38,73944.9,79.6,-0.08897,0.00015,4.95658]
[1780073341600,35.38,73944.63,79.6,-0.08901,0.00015,4.9581]
[1780073344815,35.38,73945.59,79.6,-0.08887,0.00015,4.95247]
[1780073344929,35.38,73945.59,79.6,-0.08887,0.00015,4.95247]
[1780073344970,35.38,73946.86,79.6,-0.0887,0.00015,4.94536]
[1780073346018,35.38,73946.86,79.6,-0.0887,0.00015,4.94536]
[1780073346356,35.38,73934.2,79.6,-0.09059,0.00015,5.02295]
[1780073346890,35.38,73934.2,79.6,-0.09059,0.00015,5.02295]
[1780073347138,35.38,73934.2,79.6,-0.09059,0.00015,5.02295]
[1780073348294,35.39,73924.63,79.6,-0.09206,0.00015,5.08248]
[1780073348914,35.39,73924.63,79.6,-0.09206,0.00015,5.08248]
[1780073352367,35.39,73922.31,79.6,-0.09244,0.00015,5.09797]
[1780073352815,35.4,73920.51,79.6,-0.09273,0.00015,5.10943]
[1780073353383,35.4,73920.51,79.6,-0.09273,0.00015,5.10943]
[1780073354519,35.4,73926.89,79.6,-0.09177,0.00015,5.07071]
[1780073358873,35.4,73924.77,79.6,-0.09213,0.00015,5.08544]
[1780073360699,35.41,73925.28,79.6,-0.09208,0.00015,5.08316]
[1780073360939,35.41,73924.61,79.6,-0.0922,0.00015,5.08813]
[1780073362759,35.41,73924.4,79.6,-0.09223,0.00015,5.08941]
[1780073362877,35.41,73924.4,79.6,-0.09223,0.00015,5.08941]
[1780073364030,35.41,73937.83,79.6,-0.09022,0.00015,5.00765]
[1780073365460,35.41,73937.83,79.6,-0.09022,0.00015,5.00765]
[1780073365872,35.41,73941.46,79.6,-0.08968,0.00015,4.98578]
[1780073365973,35.41,73942.6,79.6,-0.08951,0.00015,4.97871]
[1780073366701,35.41,73948.81,79.6,-0.08859,0.00015,4.94094]
[1780073367835,35.41,73948.81,79.6,-0.08859,0.00015,4.94094]
[1780073367874,35.41,73950.42,79.6,-0.08835,0.00015,4.93112]
[1780073370226,35.41,73952.05,79.6,-0.08812,0.00015,4.92159]
[1780073370328,35.41,73951.75,79.6,-0.08817,0.00015,4.92374]
[1780073375937,35.41,73952.7,79.6,-0.08791,0.00015,4.91021]
[1780073381806,35.41,73952.02,79.6,-0.088,0.00015,4.91403]
[1780073386842,35.41,73951.28,79.6,-0.0881,0.00015,4.91828]
[1780073391877,35.41,73953.27,79.6,-0.0878,0.00015,4.90595]
[1780073395500,35.41,73949.8,79.6,-0.08831,0.00015,4.92683]
[1780073395507,35.41,73949.8,79.6,-0.08831,0.00015,4.92683]
[1780073395757,35.41,73949.21,79.6,-0.0884,0.00015,4.93034]
[1780073400590,35.41,73946.93,79.6,-0.08873,0.00015,4.94424]
[1780073400676,35.41,73946.93,79.6,-0.08873,0.00015,4.94424]
[1780073400699,35.41,73946.93,79.6,-0.08873,0.00015,4.94424]
[1780073401351,35.41,73926.19,79.6,-0.09183,0.00015,5.07022]
[1780073401940,35.41,73926.19,79.6,-0.09183,0.00015,5.07022]
[1780073401944,35.41,73926.19,79.6,-0.09183,0.00015,5.07022]
[1780073402302,35.41,73926.19,79.6,-0.09183,0.00015,5.07022]
[1780073402517,35.41,73926.19,79.6,-0.09183,0.00015,5.07022]
[1780073402405,35.41,73912.51,79.6,-0.09393,0.00015,5.1547]
[1780073402578,35.41,73912.51,79.6,-0.09393,0.00015,5.1547]
[1780073403088,35.41,73912.51,79.6,-0.09393,0.00015,5.1547]
[1780073405698,35.41,73914.03,79.6,-0.09372,0.00015,5.14631]
[1780073406898,35.42,73915.24,79.6,-0.09354,0.00015,5.1392]
[1780073406973,35.42,73915.24,79.6,-0.09354,0.00015,5.1392]
[1780073408309,35.42,73912.79,79.6,-0.09392,0.00015,5.15464]
[1780073410305,35.42,73911.95,79.6,-0.09407,0.00015,5.16046]
[1780073411330,35.42,73910.09,79.6,-0.09436,0.00015,5.17225]
[1780073411402,35.42,73895.44,79.6,-0.09665,0.00016,5.26327]
[1780073412001,35.42,73895.44,79.6,-0.09665,0.00016,5.26327]
[1780073413257,35.42,73895.84,79.6,-0.09659,0.00016,5.26095]
[1780073415385,35.42,73898.4,79.6,-0.0962,0.00016,5.24539]
[1780073420085,35.43,73892.1,79.6,-0.09722,0.00016,5.28549]
[1780073421964,35.43,73892.07,79.6,-0.09722,0.00016,5.28581]
[1780073422419,35.43,73892.07,79.6,-0.09722,0.00016,5.28581]
[1780073428052,35.43,73890.72,79.6,-0.09746,0.00016,5.29507]
[1780073430841,35.43,73890.46,79.6,-0.09751,0.00016,5.29703]
[1780073432031,35.43,73890.31,79.6,-0.09741,0.00016,5.29034]
[1780073432038,35.43,73890.31,79.6,-0.09741,0.00016,5.29034]
[1780073437346,35.43,73886.49,79.6,-0.09803,0.00016,5.31453]
[1780073437396,35.43,73886.49,79.6,-0.09803,0.00016,5.31453]
[1780073437476,35.44,73880.45,79.6,-0.099,0.00016,5.35243]
[1780073438404,35.44,73874.12,79.6,-0.10001,0.00016,5.39211]
[1780073440203,35.44,73875.35,79.6,-0.09981,0.00016,5.38436]
[1780073446268,35.44,73881.7,79.6,-0.0988,0.00016,5.34464]
[1780073446842,35.44,73881.7,79.6,-0.0988,0.00016,5.34464]
[1780073446905,35.44,73881.7,79.6,-0.0988,0.00016,5.34464]
[1780073449619,35.44,73888.73,79.6,-0.09768,0.00016,5.30099]
[1780073449855,35.44,73888.73,79.6,-0.09768,0.00016,5.30099]
[1780073450574,35.44,73888.73,79.6,-0.09768,0.00016,5.30099]
[1780073451373,35.44,73888.42,79.6,-0.09774,0.00016,5.30303]
[1780073453648,35.44,73887.04,79.6,-0.09796,0.00016,5.31197]
[1780073455894,35.44,73887.28,79.6,-0.09793,0.00016,5.31067]
[1780073456091,35.44,73887.28,79.6,-0.09793,0.00016,5.31067]
[1780073459688,35.44,73889.12,79.6,-0.09765,0.00016,5.29962]
[1780073460381,35.44,73889.12,79.6,-0.09765,0.00016,5.29962]
[1780073460564,35.44,73889.12,79.6,-0.09765,0.00016,5.29962]
[1780073460585,35.44,73889.12,79.6,-0.09765,0.00016,5.29962]
[1780073460519,35.44,73887.32,79.6,-0.09794,0.00016,5.31095]
[1780073460657,35.44,73887.32,79.6,-0.09794,0.00016,5.31095]
[1780073461374,35.44,73887.47,79.6,-0.0979,0.00016,5.3094]
[1780073462504,35.44,73893.97,79.6,-0.09685,0.00016,5.26832]
[1780073463397,35.43,73902.11,79.6,-0.09557,0.00016,5.21726]
[1780073465851,35.43,73903.07,79.6,-0.09539,0.00016,5.21037]
[1780073466543,35.43,73903.07,79.6,-0.09539,0.00016,5.21037]
[1780073466571,35.43,73903.07,79.6,-0.09539,0.00016,5.21037]
[1780073467384,35.43,73900.3,79.6,-0.09581,0.00016,5.22706]
[1780073470221,35.42,73897.89,79.6,-0.09615,0.00016,5.24048]
[1780073475481,35.41,73898.47,79.6,-0.09598,0.00016,5.23377]
[1780073476212,35.41,73898.47,79.6,-0.09598,0.00016,5.23377]
[1780073476565,35.41,73898.47,79.6,-0.09598,0.00016,5.23377]
[1780073476578,35.41,73900.86,79.6,-0.0956,0.00016,5.21845]
[1780073478592,35.41,73906.66,79.6,-0.09469,0.00015,5.18239]
[1780073478916,35.41,73906.66,79.6,-0.09469,0.00015,5.18239]
[1780073479432,35.41,73906.66,79.6,-0.09469,0.00015,5.18239]
[1780073479509,35.41,73907.93,79.6,-0.09449,0.00015,5.17449]
[1780073481888,35.4,73910.55,79.6,-0.09407,0.00015,5.1575]
[1780073482325,35.4,73910.55,79.6,-0.09407,0.00015,5.1575]
[1780073487579,35.4,73908.18,79.6,-0.09438,0.00015,5.17012]
[1780073494617,35.38,73908.96,79.6,-0.09406,0.00015,5.15436]
[1780073495918,35.38,73909.75,79.6,-0.09393,0.00015,5.14909]
[1780073501676,35.37,73910.13,79.6,-0.09382,0.00015,5.14444]
[1780073506724,35.37,73909.63,79.6,-0.09386,0.00015,5.14601]
[1780073508341,35.36,73910.22,79.6,-0.09375,0.00015,5.14162]
[1780073511874,35.36,73919.45,79.6,-0.09231,0.00015,5.08392]
[1780073514175,35.36,73919.75,79.6,-0.09224,0.00015,5.08122]
[1780073514788,35.35,73920.12,79.6,-0.09218,0.00015,5.07867]
[1780073514882,35.35,73920.12,79.6,-0.09218,0.00015,5.07867]
[1780073515086,35.35,73920.12,79.6,-0.09218,0.00015,5.07867]
[1780073515203,35.35,73920.12,79.6,-0.09218,0.00015,5.07867]
[1780073515257,35.35,73920.12,79.6,-0.09218,0.00015,5.07867]
[1780073515474,35.35,73920.12,79.6,-0.09218,0.00015,5.07867]
[1780073515538,35.35,73885.89,79.6,-0.09749,0.00016,5.29001]
[1780073515775,35.35,73885.89,79.6,-0.09749,0.00016,5.29001]
[1780073516160,35.35,73885.89,79.6,-0.09749,0.00016,5.29001]
[1780073516247,35.35,73885.89,79.6,-0.09749,0.00016,5.29001]
[1780073516427,35.35,73885.89,79.6,-0.09749,0.00016,5.29001]
[1780073516594,35.35,73885.89,79.6,-0.09749,0.00016,5.29001]
[1780073517064,35.35,73880.92,79.6,-0.09827,0.00016,5.32077]
[1780073517133,35.35,73880.92,79.6,-0.09827,0.00016,5.32077]
[1780073517184,35.35,73880.92,79.6,-0.09827,0.00016,5.32077]
[1780073517698,35.35,73876.2,79.6,-0.09902,0.00016,5.35]
[1780073518414,35.35,73875.72,79.6,-0.09909,0.00016,5.35304]
[1780073520657,35.35,73875.2,79.6,-0.09918,0.00016,5.35634]
[1780073521571,35.35,73882.61,79.6,-0.09799,0.00016,5.30974]
[1780073522841,35.35,73885.28,79.6,-0.09756,0.00016,5.29306]
[1780073523601,35.35,73885.28,79.6,-0.09756,0.00016,5.29306]
[1780073523686,35.35,73885.2,79.6,-0.09757,0.00016,5.29313]
[1780073523760,35.35,73885.2,79.6,-0.09757,0.00016,5.29313]
[1780073523811,35.35,73885.2,79.6,-0.09757,0.00016,5.29313]
[1780073523930,35.35,73885.2,79.6,-0.09757,0.00016,5.29313]
[1780073525391,35.34,73896.54,79.6,-0.09575,0.00016,5.22134]
[1780073527193,35.34,73896.82,79.6,-0.09569,0.00016,5.21912]
[1780073527210,35.34,73896.82,79.6,-0.09569,0.00016,5.21912]
[1780073527331,35.34,73896.82,79.6,-0.09569,0.00016,5.21912]
[1780073527419,35.34,73896.82,79.6,-0.09569,0.00016,5.21912]
[1780073527590,35.34,73896.82,79.6,-0.09569,0.00016,5.21912]
[1780073527659,35.34,73897.28,79.6,-0.09561,0.00016,5.21579]
[1780073527779,35.34,73897.28,79.6,-0.09561,0.00016,5.21579]
[1780073528188,35.34,73897.28,79.6,-0.09561,0.00016,5.21579]
[1780073528318,35.34,73881.95,79.6,-0.09803,0.00016,5.31121]
[1780073528829,35.34,73881.95,79.6,-0.09803,0.00016,5.31121]
[1780073529196,35.34,73881.95,79.6,-0.09803,0.00016,5.31121]
[1780073530275,35.34,73880.88,79.6,-0.09819,0.00016,5.31763]
[1780073530509,35.34,73880.88,79.6,-0.09819,0.00016,5.31763]
[1780073530648,35.34,73880.88,79.6,-0.09819,0.00016,5.31763]
[1780073530651,35.34,73880.25,79.6,-0.09828,0.00016,5.32129]
[1780073530754,35.34,73880.25,79.6,-0.09828,0.00016,5.32129]
[1780073531623,35.34,73873.79,79.6,-0.09931,0.00016,5.36151]
[1780073531702,35.34,73873.79,79.6,-0.09931,0.00016,5.36151]
[1780073531716,35.34,73873.79,79.6,-0.09931,0.00016,5.36151]
[1780073532402,35.33,73869.24,79.6,-0.10004,0.00016,5.38981]
[1780073534752,35.33,73865.59,79.6,-0.10061,0.00016,5.41211]
[1780073535422,35.33,73865.59,79.6,-0.10061,0.00016,5.41211]
[1780073535448,35.33,73865.59,79.6,-0.10061,0.00016,5.41211]
[1780073535549,35.33,73854.51,79.6,-0.10242,0.00016,5.48176]
[1780073536641,35.33,73839.54,79.6,-0.1049,0.00017,5.57675]
[1780073537592,35.33,73839.54,79.6,-0.1049,0.00017,5.57675]
[1780073537629,35.33,73833.57,79.6,-0.1059,0.00017,5.61458]
[1780073538640,35.33,73820.95,79.6,-0.10803,0.00017,5.6951]
[1780073538779,35.33,73820.95,79.6,-0.10803,0.00017,5.6951]
[1780073539150,35.33,73820.95,79.6,-0.10803,0.00017,5.6951]
[1780073540084,35.32,73825.08,79.6,-0.10732,0.00017,5.66814]
[1780073540414,35.32,73825.08,79.6,-0.10732,0.00017,5.66814]
[1780073540479,35.32,73829.09,79.6,-0.10662,0.00017,5.64204]
[1780073542206,35.29,73836.74,79.6,-0.10514,0.00017,5.58573]
[1780073545650,35.22,73842.39,79.6,-0.10374,0.00017,5.53225]
[1780073550018,35.14,73849.28,79.6,-0.10209,0.00017,5.46865]
[1780073553435,35.09,73854.14,79.6,-0.10085,0.00016,5.41748]
[1780073554281,35.09,73860.49,79.6,-0.0998,0.00016,5.37686]
[1780073555502,35.09,73860.49,79.6,-0.0998,0.00016,5.37686]
[1780073555699,35.09,73860.49,79.6,-0.0998,0.00016,5.37686]
[1780073555688,35.09,73859.09,79.6,-0.10002,0.00016,5.38545]
[1780073556512,35.09,73854.91,79.6,-0.1007,0.00016,5.41166]
[1780073562114,35.04,73856.74,79.6,-0.10009,0.00016,5.38804]
[1780073568157,35.02,73851.53,79.6,-0.10081,0.00016,5.41599]
[1780073572646,35.01,73857.83,79.6,-0.09975,0.00016,5.37465]
[1780073576226,35.01,73863.76,79.6,-0.09876,0.00016,5.33599]
[1780073581261,35.01,73864.37,79.6,-0.09863,0.00016,5.33099]
[1780073582206,35.01,73864.37,79.6,-0.09863,0.00016,5.33099]
[1780073582656,35.0,73867.66,79.6,-0.09809,0.00016,5.30996]
[1780073583710,35.0,73882.08,79.6,-0.09578,0.00016,5.2186]
[1780073584909,35.0,73887.29,79.6,-0.09494,0.00016,5.18551]
[1780073585407,35.0,73887.29,79.6,-0.09494,0.00016,5.18551]
[1780073585682,35.0,73889.11,79.6,-0.09465,0.00016,5.17373]
[1780073587691,35.0,73892.08,79.6,-0.09418,0.00016,5.15519]
[1780073588148,35.0,73893.03,79.6,-0.09404,0.00016,5.1493]
[1780073588321,35.0,73899.73,79.6,-0.093,0.00015,5.10762]
[1780073591343,35.0,73905.44,79.6,-0.09212,0.00015,5.07257]
[1780073593594,35.0,73905.89,79.6,-0.09206,0.00015,5.06995]
[1780073593694,35.0,73905.84,79.6,-0.09207,0.00015,5.07043]
[1780073594101,35.0,73905.84,79.6,-0.09207,0.00015,5.07043]
[1780073595688,35.0,73908.97,79.6,-0.09159,0.00015,5.05082]
[1780073595909,35.0,73908.97,79.6,-0.09159,0.00015,5.05082]
[1780073596105,35.0,73910.43,79.6,-0.09136,0.00015,5.04159]
[1780073596321,35.0,73910.43,79.6,-0.09136,0.00015,5.04159]
[1780073596654,35.0,73910.43,79.6,-0.09136,0.00015,5.04159]
[1780073596688,35.0,73910.43,79.6,-0.09136,0.00015,5.04159]
[1780073596724,35.0,73910.43,79.6,-0.09136,0.00015,5.04159]
[1780073596755,35.0,73895.56,79.6,-0.09365,0.00016,5.13371]
[1780073596953,35.0,73895.56,79.6,-0.09365,0.00016,5.13371]
[1780073597229,35.0,73895.56,79.6,-0.09365,0.00016,5.13371]
[1780073597652,35.0,73895.56,79.6,-0.09365,0.00016,5.13371]
[1780073597659,35.0,73895.56,79.6,-0.09365,0.00016,5.13371]
[1780073597727,35.0,73893.75,79.6,-0.09393,0.00016,5.14502]
[1780073598601,35.0,73893.75,79.6,-0.09393,0.00016,5.14502]
[1780073598669,35.0,73893.75,79.6,-0.09393,0.00016,5.14502]
[1780073598702,35.0,73893.71,79.6,-0.09394,0.00016,5.14532]
[1780073599797,35.0,73893.63,79.6,-0.09394,0.00016,5.14548]
[1780073600518,35.0,73892.52,79.6,-0.09412,0.00016,5.15246]
[1780073606191,35.0,73889.39,79.6,-0.09461,0.00016,5.1721]
[1780073609589,35.0,73879.61,79.6,-0.09615,0.00016,5.23353]
[1780073610739,35.0,73871.41,79.6,-0.09746,0.00016,5.28507]
[1780073613600,35.0,73864.97,79.6,-0.09836,0.00016,5.31745]
[1780073619555,34.99,73868.64,79.6,-0.09775,0.00016,5.29325]
[1780073624590,34.99,73867.76,79.6,-0.09787,0.00016,5.29803]
[1780073628795,34.99,73877.42,79.6,-0.09631,0.00016,5.23655]
[1780073630633,34.99,73884.05,79.6,-0.09525,0.00016,5.19481]
[1780073635668,34.99,73887.17,79.6,-0.09476,0.00016,5.17538]
[1780073636479,34.99,73887.17,79.6,-0.09476,0.00016,5.17538]
[1780073636779,34.99,73885.49,79.6,-0.09503,0.00016,5.18592]
[1780073642139,34.98,73887.35,79.6,-0.09469,0.00016,5.17241]
[1780073647617,34.97,73889.49,79.6,-0.09431,0.00016,5.15731]
[1780073650773,34.97,73897.67,79.6,-0.093,0.00016,5.10498]
[1780073650945,34.97,73897.67,79.6,-0.093,0.00016,5.10498]
[1780073651780,34.97,73899.36,79.6,-0.09274,0.00015,5.09459]
[1780073653044,34.97,73899.06,79.6,-0.09279,0.00015,5.0966]
[1780073653795,34.97,73899.75,79.6,-0.09269,0.00015,5.09244]
[1780073654124,34.97,73899.75,79.6,-0.09269,0.00015,5.09244]
[1780073654802,34.97,73899.73,79.6,-0.09269,0.00015,5.09232]
[1780073654912,34.97,73899.73,79.6,-0.09269,0.00015,5.09232]
[1780073655809,34.97,73899.91,79.6,-0.09265,0.00015,5.09096]
[1780073656055,34.97,73899.91,79.6,-0.09265,0.00015,5.09096]
[1780073656816,34.97,73899.8,79.6,-0.09267,0.00015,5.0914]
[1780073657429,34.97,73899.8,79.6,-0.09267,0.00015,5.0914]
[1780073657823,34.97,73900.72,79.6,-0.09253,0.00015,5.08582]
[1780073662449,34.96,73900.76,79.6,-0.0925,0.00015,5.08487]
[1780073663064,34.96,73900.84,79.6,-0.09248,0.00015,5.08391]
[1780073663288,34.96,73900.84,79.6,-0.09248,0.00015,5.08391]
[1780073663661,34.96,73900.84,79.6,-0.09248,0.00015,5.08391]
[1780073663794,34.96,73900.84,79.6,-0.09248,0.00015,5.08391]
[1780073664819,34.96,73913.09,79.6,-0.09059,0.00015,5.00769]
[1780073664993,34.96,73913.09,79.6,-0.09059,0.00015,5.00769]
[1780073665075,34.96,73913.09,79.6,-0.09059,0.00015,5.00769]
[1780073665412,34.96,73913.09,79.6,-0.09059,0.00015,5.00769]
[1780073665826,34.96,73921.43,79.6,-0.08933,0.00015,4.95628]
[1780073666290,34.96,73921.43,79.6,-0.08933,0.00015,4.95628]
[1780073666343,34.96,73929.37,79.6,-0.08814,0.00015,4.90762]
[1780073667206,34.96,73929.37,79.6,-0.08814,0.00015,4.90762]
[1780073667437,34.96,73929.37,79.6,-0.08814,0.00015,4.90762]
[1780073667521,34.96,73935.84,79.6,-0.08718,0.00015,4.8682]
[1780073670179,34.96,73937.92,79.6,-0.08687,0.00015,4.85519]
[1780073670792,34.96,73937.92,79.6,-0.08687,0.00015,4.85519]
[1780073671017,34.96,73942.91,79.6,-0.086,0.00015,4.81662]
[1780073673519,34.96,73945.12,79.6,-0.08567,0.00015,4.80294]
[1780073677256,34.95,73944.13,79.6,-0.08579,0.00015,4.80794]
[1780073677824,34.95,73944.13,79.6,-0.08579,0.00015,4.80794]
[1780073678229,34.95,73945.29,79.6,-0.08561,0.00015,4.8004]
[1780073678437,34.95,73957.8,79.6,-0.0838,0.00014,4.72462]
[1780073679360,34.95,73957.8,79.6,-0.0838,0.00014,4.72462]
[1780073679708,34.95,73957.8,79.6,-0.0838,0.00014,4.72462]
[1780073681016,34.95,73963.66,79.6,-0.08295,0.00014,4.68919]
[1780073685942,34.95,73963.33,79.6,-0.08299,0.00014,4.6908]
[1780073688836,34.95,73963.19,79.6,-0.08301,0.00014,4.69146]
[1780073693274,34.94,73958.46,79.6,-0.08367,0.00014,4.71926]
[1780073693287,34.94,73957.27,79.6,-0.08383,0.00014,4.72614]
[1780073695464,34.94,73956.56,79.6,-0.08393,0.00014,4.73041]
[1780073696196,34.95,73956.44,79.6,-0.08397,0.00014,4.73171]
[1780073696964,34.95,73951.75,79.6,-0.08465,0.00014,4.76027]
[1780073702166,34.95,73948.49,79.6,-0.08515,0.00015,4.78111]
[1780073703155,34.95,73948.49,79.6,-0.08515,0.00015,4.78111]
[1780073704929,34.95,73946.0,79.6,-0.08552,0.00015,4.7966]
[1780073705088,34.95,73946.0,79.6,-0.08552,0.00015,4.7966]
[1780073706380,34.96,73933.76,79.6,-0.08733,0.00015,4.87153]
[1780073709223,34.96,73932.19,79.6,-0.08757,0.00015,4.88119]
[1780073714270,34.96,73934.82,79.6,-0.08719,0.00015,4.86557]
[1780073717560,34.96,73934.5,79.6,-0.08724,0.00015,4.86766]
[1780073717785,34.96,73934.5,79.6,-0.08724,0.00015,4.86766]
[1780073717858,34.96,73934.24,79.6,-0.08728,0.00015,4.86931]
[1780073720808,34.95,73932.35,79.6,-0.08754,0.00015,4.88009]
[1780073720852,34.95,73924.73,79.6,-0.08867,0.00015,4.92632]
[1780073721028,34.95,73924.73,79.6,-0.08867,0.00015,4.92632]
[1780073721406,34.95,73924.73,79.6,-0.08867,0.00015,4.92632]
[1780073721461,34.95,73924.73,79.6,-0.08867,0.00015,4.92632]
[1780073721490,34.95,73916.18,79.6,-0.08995,0.00015,4.97885]
[1780073723321,34.95,73914.68,79.6,-0.09018,0.00015,4.98799]
[1780073723440,34.95,73914.68,79.6,-0.09018,0.00015,4.98799]
[1780073723530,34.95,73914.68,79.6,-0.09018,0.00015,4.98799]
[1780073723674,34.95,73911.47,79.6,-0.09066,0.00015,5.00768]
[1780073724340,34.95,73903.19,79.6,-0.09194,0.00015,5.05918]
[1780073726895,34.95,73901.37,79.6,-0.09222,0.00015,5.07064]
[1780073727747,34.95,73906.08,79.6,-0.0915,0.00015,5.04138]
[1780073728558,34.95,73906.08,79.6,-0.0915,0.00015,5.04138]
[1780073729522,34.95,73905.79,79.6,-0.09154,0.00015,5.04298]
[1780073729647,34.95,73903.76,79.6,-0.09184,0.00015,5.05537]
[1780073730561,34.95,73903.76,79.6,-0.09184,0.00015,5.05537]
[1780073730648,34.95,73901.49,79.6,-0.0922,0.00015,5.06964]
[1780073731744,34.95,73901.49,79.6,-0.0922,0.00015,5.06964]
[1780073731849,34.95,73898.86,79.6,-0.09248,0.00015,5.07806]
[1780073737430,34.95,73894.22,79.6,-0.09321,0.00016,5.10765]
[1780073742488,34.96,73891.91,79.6,-0.09358,0.00016,5.12242]
[1780073747875,34.96,73890.96,79.6,-0.09374,0.00016,5.12872]
[1780073752586,34.96,73883.83,79.6,-0.09486,0.00016,5.1734]
[1780073758314,34.96,73881.69,79.6,-0.0952,0.00016,5.18678]
[1780073760779,34.96,73870.99,79.6,-0.0969,0.00016,5.254]
[1780073762752,34.96,73863.62,79.6,-0.09808,0.00016,5.30027]
[1780073767690,34.95,73861.43,79.6,-0.09841,0.00016,5.31334]
[1780073767790,34.95,73861.25,79.6,-0.09844,0.00016,5.31428]
[1780073773270,34.94,73860.31,79.6,-0.09851,0.00016,5.31728]
[1780073773742,34.94,73860.31,79.6,-0.09851,0.00016,5.31728]
[1780073773840,34.94,73869.04,79.6,-0.09709,0.00016,5.26148]
[1780073777720,34.94,73875.98,79.6,-0.09597,0.00016,5.21736]
[1780073780589,34.94,73879.7,79.6,-0.09538,0.00016,5.19388]
[1780073780908,34.94,73885.88,79.6,-0.0944,0.00016,5.15513]
[1780073781944,34.94,73895.4,79.6,-0.09291,0.00016,5.09536]
[1780073787794,34.93,73900.03,79.6,-0.09216,0.00015,5.06515]
[1780073791930,34.93,73904.42,79.6,-0.09134,0.00015,5.02944]
[1780073797863,34.92,73909.29,79.6,-0.09058,0.00015,4.99843]
[1780073801891,34.92,73898.87,79.6,-0.09216,0.00015,5.0625]
[1780073806789,34.92,73894.79,79.6,-0.09277,0.00016,5.08695]
[1780073806926,34.92,73895.22,79.6,-0.0927,0.00016,5.08402]
[1780073807625,34.92,73895.22,79.6,-0.0927,0.00016,5.08402]
[1780073807933,34.92,73895.66,79.6,-0.09263,0.00016,5.08143]
[1780073812968,34.91,73893.75,79.6,-0.0929,0.00016,5.09212]
[1780073817875,34.91,73897.72,79.6,-0.09226,0.00015,5.06645]
[1780073819027,34.91,73903.5,79.6,-0.09136,0.00015,5.03015]
[1780073820018,34.91,73903.5,79.6,-0.09136,0.00015,5.03015]
[1780073825053,34.9,73906.13,79.6,-0.09094,0.00015,5.01296]
[1780073830589,34.9,73907.27,79.6,-0.09075,0.00015,5.00525]
[1780073830612,34.9,73900.13,79.6,-0.09184,0.00015,5.04932]
[1780073835124,34.9,73894.28,79.6,-0.09272,0.00016,5.08484]
[1780073839152,34.89,73886.03,79.6,-0.09398,0.00016,5.13536]
[1780073842174,34.89,73879.44,79.6,-0.095,0.00016,5.17565]
[1780073847209,34.88,73878.48,79.6,-0.0951,0.00016,5.17981]
[1780073852244,34.87,73881.51,79.6,-0.09446,0.00016,5.15122]
[1780073857279,34.87,73885.3,79.6,-0.09382,0.00016,5.1259]
[1780073858058,34.87,73885.3,79.6,-0.09382,0.00016,5.1259]
[1780073864330,34.86,73889.69,79.6,-0.09309,0.00016,5.0966]
[1780073869365,34.86,73888.02,79.6,-0.09332,0.00016,5.10586]
[1780073874618,34.85,73889.94,79.6,-0.093,0.00016,5.09288]
[1780073880283,34.85,73889.79,79.6,-0.09298,0.00016,5.09219]
[1780073885292,34.84,73890.12,79.6,-0.0929,0.00016,5.08897]
[1780073885897,34.84,73890.12,79.6,-0.0929,0.00016,5.08897]
[1780073885905,34.84,73890.12,79.6,-0.0929,0.00016,5.08897]
[1780073885933,34.84,73890.12,79.6,-0.0929,0.00016,5.08897]
[1780073886006,34.84,73898.63,79.6,-0.09157,0.00015,5.03571]
[1780073886484,34.84,73904.52,79.6,-0.09067,0.00015,4.99901]
[1780073888579,34.84,73905.97,79.6,-0.09044,0.00015,4.98993]
[1780073890693,34.84,73906.27,79.6,-0.09039,0.00015,4.98791]
[1780073890772,34.84,73906.27,79.6,-0.09039,0.00015,4.98791]
[1780073891069,34.84,73912.25,79.6,-0.08948,0.00015,4.95086]
[1780073891998,34.84,73917.73,79.6,-0.08865,0.00015,4.91707]
[1780073892693,34.84,73917.73,79.6,-0.08865,0.00015,4.91707]
[1780073893848,34.84,73920.87,79.6,-0.08818,0.00015,4.8978]
[1780073895548,34.84,73928.11,79.6,-0.0871,0.00015,4.85364]
[1780073900583,34.84,73927.23,79.6,-0.08725,0.00015,4.85954]
[1780073903057,34.84,73927.05,79.6,-0.08728,0.00015,4.86074]
[1780073909629,34.84,73925.54,79.6,-0.08752,0.00015,4.87055]
[1780073917702,34.85,73926.1,79.6,-0.08733,0.00015,4.8603]
[1780073922285,34.85,73921.22,79.6,-0.08807,0.00015,4.8905]
[1780073927211,34.85,73918.29,79.6,-0.08851,0.00015,4.90858]
[1780073927794,34.85,73918.29,79.6,-0.08851,0.00015,4.90858]
[1780073931981,34.85,73915.0,79.6,-0.089,0.00015,4.92874]
[1780073932035,34.85,73915.0,79.6,-0.089,0.00015,4.92874]
[1780073932227,34.85,73915.0,79.6,-0.089,0.00015,4.92874]
[1780073932320,34.85,73915.0,79.6,-0.089,0.00015,4.92874]
[1780073932881,34.85,73914.88,79.6,-0.08902,0.00015,4.92945]
[1780073933074,34.85,73991.31,79.6,-0.07803,0.00014,4.46923]
[1780073933595,34.85,73991.31,79.6,-0.07803,0.00014,4.46923]
[1780073933645,34.85,73991.31,79.6,-0.07803,0.00014,4.46923]
[1780073934075,34.87,74011.34,79.6,-0.07548,0.00013,4.35899]
[1780073935125,34.87,74011.34,79.6,-0.07548,0.00013,4.35899]
[1780073935350,34.91,74006.78,79.6,-0.07628,0.00013,4.39387]
[1780073935382,34.91,74006.78,79.6,-0.07628,0.00013,4.39387]
[1780073935592,34.91,74006.78,79.6,-0.07628,0.00013,4.39387]
[1780073936132,34.91,73997.02,79.6,-0.07762,0.00014,4.45152]
[1780073936196,34.91,73997.02,79.6,-0.07762,0.00014,4.45152]
[1780073937012,34.91,73997.02,79.6,-0.07762,0.00014,4.45152]
[1780073937099,34.91,73996.78,79.6,-0.07767,0.00014,4.45397]
[1780073937200,34.91,73996.78,79.6,-0.07767,0.00014,4.45397]
[1780073943618,34.94,73996.72,79.6,-0.07783,0.00014,4.46067]
[1780073943993,34.94,73996.72,79.6,-0.07783,0.00014,4.46067]
[1780073944054,34.94,73988.43,79.6,-0.07898,0.00014,4.51039]
[1780073944941,34.94,73988.43,79.6,-0.07898,0.00014,4.51039]
[1780073948479,34.95,73988.07,79.6,-0.07909,0.00014,4.51482]
[1780073950945,34.96,73981.96,79.6,-0.07997,0.00014,4.55259]
[1780073954227,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954316,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954573,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954577,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954582,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954590,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954615,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073954640,34.96,73979.43,79.6,-0.08036,0.00014,4.56912]
[1780073958832,34.97,73974.96,79.6,-0.08102,0.00014,4.59706]
[1780073959561,34.97,73974.75,79.6,-0.08106,0.00014,4.59877]
[1780073959563,34.97,73974.75,79.6,-0.08106,0.00014,4.59877]
[1780073959978,34.97,73974.75,79.6,-0.08106,0.00014,4.59877]
[1780073961020,34.98,73963.44,79.6,-0.08268,0.00014,4.66707]
[1780073965048,34.98,73969.2,79.6,-0.08189,0.00014,4.63409]
[1780073970084,34.99,73967.43,79.6,-0.08219,0.00014,4.64663]
[1780073971129,34.99,73967.43,79.6,-0.08219,0.00014,4.64663]
[1780073977091,35.0,73970.86,79.6,-0.08165,0.00014,4.62112]
[1780073980017,35.0,73969.51,79.6,-0.08187,0.00014,4.63043]
[1780073984488,35.01,73962.77,79.6,-0.08287,0.00014,4.67254]
[1780073985983,35.01,73957.66,79.6,-0.08361,0.00014,4.70349]
[1780073991235,35.02,73955.68,79.6,-0.08393,0.00014,4.71707]
[1780073996271,35.02,73955.89,79.6,-0.08393,0.00014,4.71717]
[1780074001306,35.03,73954.22,79.6,-0.0842,0.00014,4.72848]
[1780074002222,35.03,73954.22,79.6,-0.0842,0.00014,4.72848]
[1780074004327,35.03,73963.02,79.6,-0.08296,0.00014,4.67656]
[1780074006353,35.03,73962.85,79.6,-0.08299,0.00014,4.67791]
[1780074006461,35.03,73969.27,79.6,-0.08209,0.00014,4.63992]
[1780074007571,35.03,73969.27,79.6,-0.08209,0.00014,4.63992]
[1780074007813,35.03,73969.27,79.6,-0.08209,0.00014,4.63992]
[1780074007905,35.04,73976.57,79.6,-0.08108,0.00014,4.59737]
[1780074009008,35.04,73976.57,79.6,-0.08108,0.00014,4.59737]
[1780074009102,35.04,73985.28,79.6,-0.07988,0.00014,4.5464]
[1780074011524,35.04,73986.86,79.6,-0.07968,0.00014,4.53763]
[1780074018006,35.06,73982.53,79.6,-0.08035,0.00014,4.56642]
[1780074018464,35.06,73981.88,79.6,-0.08047,0.00014,4.57124]
[1780074018515,35.06,73975.68,79.6,-0.08133,0.00014,4.60795]
[1780074022924,35.06,73972.02,79.6,-0.08188,0.00014,4.63097]
[1780074024669,35.07,73981.65,79.6,-0.08055,0.00014,4.57466]
[1780074026484,35.07,73992.94,79.6,-0.07902,0.00014,4.50959]
[1780074027491,35.07,73998.87,79.6,-0.07822,0.00014,4.4754]
[1780074030087,35.08,73998.66,79.6,-0.07826,0.00014,4.4772]
[1780074036051,35.09,73997.4,79.6,-0.07841,0.00014,4.48084]
[1780074036052,35.09,73997.4,79.6,-0.07841,0.00014,4.48084]
[1780074042212,35.11,73999.16,79.6,-0.07825,0.00014,4.47422]
[1780074043427,35.11,73997.27,79.6,-0.07855,0.00014,4.48709]
[1780074046468,35.12,73991.5,79.6,-0.07938,0.00014,4.52256]
[1780074054433,35.13,73993.24,79.6,-0.07921,0.00014,4.51553]
[1780074057262,35.14,73999.86,79.6,-0.07837,0.00014,4.47948]
[1780074061164,35.15,74006.4,79.6,-0.07754,0.00013,4.44385]
[1780074062965,35.16,74018.48,79.6,-0.07595,0.00013,4.37524]
[1780074064768,35.19,74024.11,79.6,-0.0754,0.00013,4.35144]
[1780074069803,35.29,74029.15,79.6,-0.07532,0.00013,4.34787]
[1780074072758,35.33,74026.41,79.6,-0.07587,0.00013,4.37211]
[1780074074430,35.33,74026.12,79.6,-0.07594,0.00013,4.37526]
[1780074074468,35.33,74026.12,79.6,-0.07594,0.00013,4.37526]
[1780074074498,35.33,74026.12,79.6,-0.07594,0.00013,4.37526]
[1780074074978,35.33,74026.12,79.6,-0.07594,0.00013,4.37526]
[1780074077727,35.34,74024.01,79.6,-0.07627,0.00013,4.38958]
[1780074082746,35.36,74027.93,79.6,-0.07584,0.00013,4.3707]
[1780074083866,35.36,74028.92,79.6,-0.07572,0.00013,4.36578]
[1780074088555,35.37,74030.81,79.6,-0.07556,0.00013,4.35874]
[1780074088895,35.37,74030.81,79.6,-0.07556,0.00013,4.35874]
[1780074089965,35.38,74034.19,79.6,-0.07514,0.00013,4.3402]
[1780074091959,35.47,74041.89,79.6,-0.07456,0.00013,4.313]
[1780074093740,35.5,74042.17,79.6,-0.07471,0.00013,4.31959]
[1780074094340,35.54,74042.21,79.6,-0.07489,0.00013,4.32739]
[1780074094971,35.54,74042.21,79.6,-0.07489,0.00013,4.32739]
[1780074095122,35.54,74042.21,79.6,-0.07489,0.00013,4.32739]
[1780074100667,35.58,74039.68,79.6,-0.07548,0.00013,4.35331]
[1780074101896,35.59,74038.24,79.6,-0.07569,0.00013,4.36224]
[1780074101916,35.59,74038.24,79.6,-0.07569,0.00013,4.36224]
[1780074107192,35.6,74032.2,79.6,-0.07654,0.00013,4.39944]
[1780074110088,35.61,74037.67,79.6,-0.0759,0.00013,4.37167]
[1780074115123,35.62,74037.08,79.6,-0.07606,0.00013,4.37852]
[1780074115372,35.62,74037.08,79.6,-0.07606,0.00013,4.37852]
[1780074119879,35.64,74034.53,79.6,-0.07646,0.00013,4.39584]
[1780074120658,35.64,74032.18,79.6,-0.07678,0.00013,4.40992]
[1780074121165,35.64,74023.49,79.6,-0.07795,0.00013,4.46034]
[1780074121810,35.64,74023.49,79.6,-0.07795,0.00013,4.46034]
[1780074122172,35.64,74005.67,79.6,-0.08038,0.00014,4.56384]
[1780074122544,35.64,74005.67,79.6,-0.08038,0.00014,4.56384]
[1780074124863,35.65,74009.99,79.6,-0.07981,0.00014,4.5396]
[1780074128910,35.65,74010.74,79.6,-0.07975,0.00014,4.53704]
[1780074129233,35.66,74003.65,79.6,-0.08072,0.00014,4.57863]
[1780074130501,35.66,74001.53,79.6,-0.08103,0.00014,4.59135]
[1780074133262,35.66,73991.43,79.6,-0.08245,0.00014,4.65138]
[1780074138297,35.67,73991.97,79.6,-0.0824,0.00014,4.64954]
[1780074139122,35.67,73991.97,79.6,-0.0824,0.00014,4.64954]
[1780074141319,35.67,73982.91,79.6,-0.08369,0.00014,4.70346]
[1780074145347,35.67,73972.61,79.6,-0.08517,0.00014,4.76501]
[1780074148117,35.67,73971.4,79.6,-0.08535,0.00014,4.77234]
[1780074148368,35.67,73960.68,79.6,-0.08689,0.00015,4.83618]
[1780074148965,35.67,73960.68,79.6,-0.08689,0.00015,4.83618]
[1780074149375,35.67,73955.05,79.6,-0.08771,0.00015,4.8698]
[1780074150461,35.67,73955.05,79.6,-0.08771,0.00015,4.86972]
[1780074156899,35.67,73949.34,79.6,-0.08841,0.00015,4.8957]
[1780074162873,35.67,73950.31,79.6,-0.08825,0.00015,4.8892]
[1780074163448,35.67,73951.75,79.6,-0.08804,0.00015,4.88036]
[1780074163830,35.67,73942.97,79.6,-0.08934,0.00015,4.93332]
[1780074165974,35.67,73939.05,79.6,-0.08992,0.00015,4.95712]
[1780074166020,35.67,73940.26,79.6,-0.08975,0.00015,4.95001]
[1780074166515,35.67,73940.26,79.6,-0.08975,0.00015,4.95001]
[1780074166775,35.67,73940.26,79.6,-0.08975,0.00015,4.95001]
[1780074166981,35.67,73932.9,79.6,-0.09083,0.00015,4.99379]
[1780074167432,35.67,73932.9,79.6,-0.09083,0.00015,4.99379]
[1780074167994,35.67,73931.03,79.6,-0.09111,0.00015,5.00522]
[1780074173116,35.67,73933.33,79.6,-0.09078,0.00015,4.99177]
[1780074174990,35.67,73924.48,79.6,-0.09212,0.00015,5.04569]
[1780074178704,35.67,73929.92,79.6,-0.0913,0.00015,5.01274]
[1780074179466,35.67,73929.92,79.6,-0.0913,0.00015,5.01274]
[1780074180153,35.67,73929.92,79.6,-0.0913,0.00015,5.01274]
[1780074180730,35.67,73931.37,79.6,-0.09108,0.00015,5.00372]
[1780074181377,35.67,73930.47,79.6,-0.09121,0.00015,5.00928]
[1780074181813,35.67,73930.47,79.6,-0.09121,0.00015,5.00928]
[1780074181907,35.67,73930.69,79.6,-0.09117,0.00015,5.00765]
[1780074183622,35.67,73922.35,79.6,-0.09244,0.00015,5.05842]
[1780074185821,35.67,73910.53,79.6,-0.09425,0.00015,5.1307]
[1780074191574,35.67,73910.63,79.6,-0.09423,0.00015,5.12966]
[1780074198379,35.67,73911.59,79.6,-0.09407,0.00015,5.12356]
[1780074200937,35.67,73905.75,79.6,-0.09497,0.00016,5.15908]
[1780074203115,35.66,73896.19,79.6,-0.09645,0.00016,5.21756]
[1780074208820,35.66,73897.0,79.6,-0.09629,0.00016,5.21133]
[1780074212286,35.66,73883.28,79.6,-0.09832,0.00016,5.28785]
[1780074217310,35.65,73883.79,79.6,-0.09821,0.00016,5.28353]
[1780074218227,35.65,73874.57,79.6,-0.09968,0.00016,5.34026]
[1780074219700,35.65,73871.46,79.6,-0.10017,0.00016,5.35929]
[1780074219898,35.65,73871.56,79.6,-0.10014,0.00016,5.35827]
[1780074224933,35.63,73870.46,79.6,-0.10022,0.00016,5.36136]
[1780074225628,35.63,73870.46,79.6,-0.10022,0.00016,5.36136]
[1780074228961,35.59,73860.73,79.6,-0.10156,0.00016,5.41259]
[1780074230931,35.59,73859.58,79.6,-0.10172,0.00016,5.41898]
[1780074231068,35.58,73858.55,79.6,-0.10187,0.00016,5.4246]
[1780074237021,35.57,73859.06,79.6,-0.10171,0.00016,5.41858]
[1780074242063,35.48,73860.57,79.6,-0.10089,0.00016,5.38684]
[1780074244440,35.45,73866.62,79.6,-0.09971,0.00016,5.34101]
[1780074250119,35.44,73866.15,79.6,-0.09973,0.00016,5.34195]
[1780074253885,35.44,73870.59,79.6,-0.09899,0.00016,5.31314]
[1780074253954,35.44,73870.59,79.6,-0.09899,0.00016,5.31314]
[1780074260189,35.43,73872.06,79.6,-0.0987,0.00016,5.30199]
[1780074264447,35.42,73866.33,79.6,-0.0996,0.00016,5.33674]
[1780074265267,35.42,73860.97,79.6,-0.10046,0.00016,5.37006]
[1780074268245,35.42,73868.31,79.6,-0.09924,0.00016,5.32293]
[1780074270496,35.42,73859.2,79.6,-0.10071,0.00016,5.37947]
[1780074273280,35.37,73863.8,79.6,-0.09955,0.00016,5.33165]
[1780074278316,35.36,73862.03,79.6,-0.0998,0.00016,5.34115]
[1780074283352,35.36,73862.75,79.6,-0.09964,0.00016,5.335]
[1780074288386,35.35,73868.02,79.6,-0.09875,0.00016,5.30048]
[1780074290400,35.35,73859.34,79.6,-0.10014,0.00016,5.35443]
[1780074292414,35.33,73850.45,79.6,-0.10149,0.00016,5.40635]
[1780074297449,35.25,73850.16,79.6,-0.10102,0.00016,5.38804]
[1780074302484,35.22,73853.75,79.6,-0.10022,0.00016,5.35702]
[1780074304500,35.21,73846.93,79.6,-0.10132,0.00017,5.39951]
[1780074309535,35.18,73850.12,79.6,-0.10058,0.00016,5.37101]
[1780074313565,35.18,73861.54,79.6,-0.09869,0.00016,5.29757]
[1780074318102,35.17,73853.58,79.6,-0.09995,0.00016,5.34666]
[1780074320435,35.14,73847.92,79.6,-0.1007,0.00016,5.3755]
[1780074325509,35.14,73852.54,79.6,-0.09991,0.00016,5.34496]
[1780074325513,35.14,73839.48,79.6,-0.10206,0.00017,5.42742]
[1780074326231,35.13,73834.0,79.6,-0.10296,0.00017,5.46187]
[1780074331692,35.07,73831.02,79.6,-0.10294,0.00017,5.45774]
[1780074336727,34.99,73833.59,79.6,-0.10198,0.00017,5.42076]
[1780074341762,34.91,73833.35,79.6,-0.10154,0.00017,5.40374]
[1780074346797,34.89,73833.9,79.6,-0.10132,0.00017,5.39535]
[1780074349818,34.89,73839.82,79.6,-0.10031,0.00017,5.35652]
[1780074354854,34.88,73842.19,79.6,-0.09988,0.00017,5.33998]
[1780074359950,34.88,73841.27,79.6,-0.10001,0.00017,5.34484]
[1780074361762,34.88,73848.78,79.6,-0.09875,0.00016,5.29631]
[1780074366943,34.87,73852.25,79.6,-0.09817,0.00016,5.27355]
[1780074372008,34.87,73854.5,79.6,-0.09778,0.00016,5.25856]
[1780074372059,34.87,73868.54,79.6,-0.09552,0.00016,5.16976]
[1780074373718,34.87,73871.1,79.6,-0.09511,0.00016,5.15366]
[1780074373774,34.87,73871.1,79.6,-0.09511,0.00016,5.15366]
[1780074376010,34.87,73870.62,79.6,-0.09519,0.00016,5.15673]
[1780074376017,34.87,73870.94,79.6,-0.09514,0.00016,5.15474]
[1780074381055,34.86,73873.03,79.6,-0.09476,0.00016,5.13983]
[1780074381893,34.86,73873.03,79.6,-0.09476,0.00016,5.13983]
[1780074382062,34.86,73874.54,79.6,-0.09451,0.00016,5.13001]
[1780074385429,34.86,73864.05,79.6,-0.09619,0.00016,5.1962]
[1780074386283,34.86,73853.37,79.6,-0.09792,0.00016,5.26371]
[1780074387498,34.86,73853.37,79.6,-0.09792,0.00016,5.26371]
[1780074387567,34.86,73851.34,79.6,-0.09824,0.00016,5.27645]
[1780074388771,34.86,73851.97,79.6,-0.09813,0.00016,5.27191]
[1780074389111,34.86,73852.18,79.6,-0.09809,0.00016,5.27042]
[1780074390503,34.86,73845.72,79.6,-0.09914,0.00016,5.31132]
[1780074395962,34.85,73841.43,79.6,-0.09969,0.00017,5.32965]
[1780074397806,34.85,73847.75,79.6,-0.09864,0.00016,5.28897]
[1780074403210,34.85,73853.44,79.6,-0.09769,0.00016,5.25198]
[1780074405224,34.85,73860.01,79.6,-0.09662,0.00016,5.21014]
[1780074409252,34.85,73865.67,79.6,-0.09571,0.00016,5.17428]
[1780074412825,34.85,73866.72,79.6,-0.09554,0.00016,5.16762]
[1780074412901,34.85,73866.72,79.6,-0.09554,0.00016,5.16762]
[1780074414878,34.85,73867.6,79.6,-0.09539,0.00016,5.16167]
[1780074415293,34.85,73867.9,79.6,-0.09534,0.00016,5.15979]
[1780074417227,34.84,73868.51,79.6,-0.09523,0.00016,5.15556]
[1780074417308,34.84,73864.39,79.6,-0.09588,0.00016,5.18114]
[1780074417787,34.84,73864.39,79.6,-0.09588,0.00016,5.18114]
[1780074418315,34.84,73863.37,79.6,-0.09604,0.00016,5.18716]
[1780074420071,34.84,73864.38,79.6,-0.09586,0.00016,5.18037]
[1780074420533,34.84,73864.38,79.6,-0.09586,0.00016,5.18037]
[1780074420608,34.84,73861.06,79.6,-0.09639,0.00016,5.20091]
[1780074421555,34.84,73843.76,79.6,-0.09921,0.00016,5.31092]
[1780074422845,34.84,73840.0,79.6,-0.09983,0.00017,5.335]
[1780074423353,34.84,73838.02,79.6,-0.10016,0.00017,5.34764]
[1780074425494,34.84,73835.69,79.6,-0.10054,0.00017,5.36227]
[1780074425531,34.84,73834.54,79.6,-0.10073,0.00017,5.36935]
[1780074431041,34.84,73830.4,79.6,-0.10141,0.00017,5.39554]
[1780074431415,34.84,73834.7,79.6,-0.10069,0.00017,5.36799]
[1780074433429,34.83,73840.1,79.6,-0.09978,0.00017,5.33291]
[1780074436450,34.83,73845.41,79.6,-0.09889,0.00016,5.29842]
[1780074441485,34.83,73846.71,79.6,-0.09865,0.00016,5.28921]
[1780074446555,34.82,73847.08,79.6,-0.09857,0.00016,5.28614]
[1780074449542,34.82,73857.24,79.6,-0.09691,0.00016,5.2212]
[1780074452562,34.82,73850.77,79.6,-0.09783,0.00016,5.25412]
[1780074457598,34.82,73851.34,79.6,-0.09772,0.00016,5.24989]
[1780074461626,34.82,73861.58,79.6,-0.09605,0.00016,5.18464]
[1780074463122,34.82,73862.36,79.6,-0.09592,0.00016,5.1797]
[1780074463640,34.82,73862.39,79.6,-0.09592,0.00016,5.17949]
[1780074464991,34.82,73862.62,79.6,-0.09587,0.00016,5.17764]
[1780074465654,34.82,73864.0,79.6,-0.09565,0.00016,5.16893]
[1780074470691,34.82,73868.33,79.6,-0.09496,0.00016,5.14174]
[1780074475724,34.82,73868.94,79.6,-0.09487,0.00016,5.13809]
[1780074480759,34.82,73868.31,79.6,-0.09497,0.00016,5.14224]
[1780074484567,34.82,73874.05,79.6,-0.09406,0.00016,5.10638]
[1780074485209,34.82,73881.03,79.6,-0.09296,0.00016,5.06267]
[1780074486802,34.82,73887.49,79.6,-0.09196,0.00016,5.02271]
[1780074488643,34.82,73887.49,79.6,-0.09196,0.00016,5.02271]
[1780074488673,34.82,73888.6,79.6,-0.0918,0.00016,5.01623]
[1780074493415,34.82,73890.82,79.6,-0.09144,0.00016,5.00195]
[1780074495159,34.82,73893.29,79.6,-0.09105,0.00015,4.98619]
[1780074495255,34.82,73893.29,79.6,-0.09105,0.00015,4.98619]
[1780074495635,34.82,73904.36,79.6,-0.08935,0.00015,4.91764]
[1780074499337,34.82,73905.8,79.6,-0.08913,0.00015,4.90873]
[1780074499662,34.82,73906.5,79.6,-0.08903,0.00015,4.9044]
[1780074500414,34.82,73906.5,79.6,-0.08903,0.00015,4.9044]
[1780074500430,34.82,73903.35,79.6,-0.08952,0.00015,4.9242]
[1780074501584,34.82,73903.35,79.6,-0.08952,0.00015,4.9242]
[1780074501952,34.82,73906.3,79.6,-0.08907,0.00015,4.906]
[1780074501957,34.82,73906.3,79.6,-0.08907,0.00015,4.906]
[1780074502927,34.82,73906.07,79.6,-0.0891,0.00015,4.90741]
[1780074503652,34.82,73912.89,79.6,-0.08807,0.00015,4.8655]
[1780074504937,34.82,73918.71,79.6,-0.0872,0.00015,4.82991]
[1780074507707,34.82,73922.03,79.6,-0.08671,0.00015,4.80971]
[1780074513212,34.82,73918.02,79.6,-0.0872,0.00015,4.82736]
[1780074514218,34.82,73921.1,79.6,-0.08675,0.00015,4.80876]
[1780074517197,34.82,73926.55,79.6,-0.08595,0.00015,4.77581]
[1780074518337,34.83,73929.56,79.6,-0.08551,0.00015,4.75768]
[1780074518452,34.83,73929.56,79.6,-0.08551,0.00015,4.75768]
[1780074524071,34.83,73932.37,79.6,-0.08512,0.00015,4.74195]
[1780074524755,34.83,73933.41,79.6,-0.08497,0.00015,4.73575]
[1780074525316,34.83,73941.97,79.6,-0.08372,0.00015,4.68384]
[1780074525955,34.83,73941.97,79.6,-0.08372,0.00015,4.68384]
[1780074526104,34.83,73941.55,79.6,-0.08378,0.00015,4.68637]
[1780074529590,34.83,73941.58,79.6,-0.0838,0.00015,4.68719]
[1780074531223,34.84,73939.5,79.6,-0.08411,0.00015,4.70008]
[1780074531487,34.84,73942.48,79.6,-0.0837,0.00015,4.68273]
[1780074532579,34.84,73955.51,79.6,-0.08182,0.00014,4.60441]
[1780074533613,34.84,73963.74,79.6,-0.08066,0.00014,4.55539]
[1780074538966,34.84,73965.19,79.6,-0.08047,0.00014,4.54741]
[1780074544580,34.84,73968.11,79.6,-0.08008,0.00014,4.53092]
[1780074544597,34.84,73968.11,79.6,-0.08008,0.00014,4.53092]
[1780074544694,34.85,73968.34,79.6,-0.08005,0.00014,4.52991]
[1780074545588,34.85,73968.34,79.6,-0.08005,0.00014,4.52991]
[1780074551229,34.86,73964.38,79.6,-0.08069,0.00014,4.55681]
[1780074552508,34.86,73972.87,79.6,-0.07952,0.00014,4.50751]
[1780074554928,34.87,73972.67,79.6,-0.07958,0.00014,4.50988]
[1780074555659,34.87,73981.95,79.6,-0.07831,0.00014,4.45571]
[1780074556316,34.87,73988.02,79.6,-0.07749,0.00014,4.42075]
[1780074559337,34.88,73995.23,79.6,-0.07656,0.00014,4.38081]
[1780074562358,34.94,74001.47,79.6,-0.07608,0.00013,4.36016]
[1780074565379,35.07,74007.34,79.6,-0.07603,0.00013,4.3583]
[1780074570414,35.14,74007.87,79.6,-0.07637,0.00013,4.37338]
[1780074572430,35.18,74017.27,79.6,-0.0752,0.00013,4.32043]
[1780074573623,35.18,74017.27,79.6,-0.0752,0.00013,4.32043]
[1780074573697,35.21,74025.46,79.6,-0.07432,0.00013,4.28199]
[1780074575457,35.28,74031.32,79.6,-0.07396,0.00013,4.26641]
[1780074576939,35.32,74032.92,79.6,-0.07395,0.00013,4.26645]
[1780074577064,35.32,74032.92,79.6,-0.07395,0.00013,4.26645]
[1780074577430,35.32,74032.92,79.6,-0.07395,0.00013,4.26645]
[1780074577751,35.32,74032.92,79.6,-0.07395,0.00013,4.26645]
[1780074577491,35.35,74038.73,79.6,-0.07341,0.00013,4.24258]
[1780074579668,35.4,74044.81,79.6,-0.07289,0.00013,4.21993]
[1780074582732,35.45,74045.11,79.6,-0.07312,0.00013,4.23005]
[1780074583285,35.47,74044.74,79.6,-0.07329,0.00013,4.2379]
[1780074584020,35.49,74041.81,79.6,-0.0738,0.00013,4.26003]
[1780074584029,35.49,74041.81,79.6,-0.0738,0.00013,4.26003]
[1780074584031,35.49,74041.81,79.6,-0.0738,0.00013,4.26003]
[1780074584806,35.49,74041.81,79.6,-0.0738,0.00013,4.26003]
[1780074584753,35.53,74034.94,79.6,-0.07489,0.00013,4.30787]
[1780074584928,35.53,74034.94,79.6,-0.07489,0.00013,4.30787]
[1780074590572,35.55,74033.64,79.6,-0.07517,0.00013,4.32005]
[1780074595607,35.57,74030.2,79.6,-0.07572,0.00013,4.34364]
[1780074596103,35.57,74030.2,79.6,-0.07572,0.00013,4.34364]
[1780074596457,35.57,74030.2,79.6,-0.07572,0.00013,4.34364]
[1780074596476,35.57,74030.2,79.6,-0.07572,0.00013,4.34364]
[1780074597144,35.57,74027.56,79.6,-0.07607,0.00013,4.35906]
[1780074602657,35.58,74029.46,79.6,-0.07592,0.00013,4.35264]
[1780074607692,35.6,74028.37,79.6,-0.07615,0.00013,4.36247]
[1780074608973,35.6,74027.84,79.6,-0.07624,0.00013,4.36621]
[1780074609790,35.6,74027.84,79.6,-0.07624,0.00013,4.36621]
[1780074617704,35.62,74028.1,79.6,-0.07633,0.00013,4.37037]
[1780074622806,35.64,74028.47,79.6,-0.07638,0.00013,4.37241]
[1780074627853,35.65,74031.93,79.6,-0.07599,0.00013,4.35545]
[1780074630443,35.66,74036.63,79.6,-0.07542,0.00013,4.33099]
[1780074631096,35.66,74037.79,79.6,-0.07528,0.00013,4.32517]
[1780074631870,35.67,74040.67,79.6,-0.0748,0.00013,4.30187]
[1780074634641,35.67,74041.4,79.6,-0.07473,0.00013,4.29859]
[1780074634670,35.67,74041.4,79.6,-0.07474,0.00013,4.29901]
[1780074636733,35.67,74041.67,79.6,-0.0747,0.00013,4.29749]
[1780074636746,35.67,74041.59,79.6,-0.07471,0.00013,4.29791]
[1780074637411,35.67,74041.59,79.6,-0.07471,0.00013,4.29791]
[1780074637442,35.67,74041.59,79.6,-0.07471,0.00013,4.29791]
[1780074637536,35.67,74041.68,79.6,-0.07471,0.00013,4.29783]
[1780074638144,35.67,74041.68,79.6,-0.07471,0.00013,4.29783]
[1780074641360,35.68,74047.03,79.6,-0.07406,0.00013,4.26939]
[1780074641732,35.68,74047.03,79.6,-0.07406,0.00013,4.26939]
[1780074641833,35.69,74047.07,79.6,-0.07409,0.00013,4.27087]
[1780074641925,35.69,74047.07,79.6,-0.07409,0.00013,4.27087]
[1780074642839,35.69,74047.07,79.6,-0.07409,0.00013,4.27087]
[1780074642484,35.69,74053.79,79.6,-0.07323,0.00013,4.23316]
[1780074643036,35.69,74053.79,79.6,-0.07323,0.00013,4.23316]
[1780074643521,35.69,74063.18,79.6,-0.07205,0.00013,4.18147]
[1780074643912,35.69,74063.18,79.6,-0.07205,0.00013,4.18147]
[1780074644815,35.69,74070.04,79.6,-0.07119,0.00013,4.14364]
[1780074645647,35.69,74070.04,79.6,-0.07119,0.00013,4.14364]
[1780074645954,35.69,74070.95,79.6,-0.07109,0.00012,4.13885]
[1780074646080,35.69,74070.95,79.6,-0.07109,0.00012,4.13885]
[1780074646794,35.69,74070.95,79.6,-0.07109,0.00012,4.13885]
[1780074647271,35.72,74067.8,79.6,-0.07163,0.00013,4.16287]
[1780074647393,35.72,74067.8,79.6,-0.07163,0.00013,4.16287]
[1780074647804,35.72,74067.8,79.6,-0.07163,0.00013,4.16287]
[1780074647887,35.72,74058.39,79.6,-0.07282,0.00013,4.21534]
[1780074648601,35.72,74058.39,79.6,-0.07282,0.00013,4.21534]
[1780074648727,35.72,74058.39,79.6,-0.07282,0.00013,4.21534]
[1780074651823,35.73,74055.63,79.6,-0.07321,0.00013,4.2326]
[1780074653338,35.73,74054.38,79.6,-0.07341,0.00013,4.24141]
[1780074659061,35.94,74054.34,79.6,-0.0746,0.00013,4.29371]
[1780074661664,35.95,74053.38,79.6,-0.07474,0.00013,4.29988]
[1780074662770,35.98,74053.93,79.6,-0.07487,0.00013,4.30538]
[1780074662784,35.98,74038.53,79.6,-0.07689,0.00013,4.39272]
[1780074663466,35.98,74031.72,79.6,-0.07779,0.00013,4.43134]
[1780074664920,35.98,74031.72,79.6,-0.07779,0.00013,4.43134]
[1780074664937,35.98,74031.72,79.6,-0.07779,0.00013,4.43134]
[1780074665031,35.98,74031.72,79.6,-0.07779,0.00013,4.43134]
[1780074665142,35.99,74029.44,79.6,-0.07812,0.00013,4.44544]
[1780074665205,35.99,74029.44,79.6,-0.07812,0.00013,4.44544]
[1780074665245,35.99,74029.44,79.6,-0.07812,0.00013,4.44544]
[1780074665245,35.99,74029.44,79.6,-0.07812,0.00013,4.44544]
[1780074665396,35.99,74029.44,79.6,-0.07812,0.00013,4.44544]
[1780074665599,35.99,74044.19,79.6,-0.07617,0.00013,4.36188]
[1780074666245,35.99,74044.19,79.6,-0.07617,0.00013,4.36188]
[1780074666889,35.99,74059.63,79.6,-0.07417,0.00013,4.27515]
[1780074667804,35.99,74066.38,79.6,-0.07331,0.00013,4.23763]
[1780074668825,35.99,74066.38,79.6,-0.07331,0.00013,4.23763]
[1780074668907,35.99,74065.05,79.6,-0.07348,0.00013,4.24507]
[1780074670142,35.99,74051.55,79.6,-0.07522,0.00013,4.32091]
[1780074673798,35.99,74049.42,79.6,-0.07552,0.00013,4.33359]
[1780074673839,36.0,74050.01,79.6,-0.07546,0.00013,4.33099]
[1780074674810,36.0,74050.01,79.6,-0.07546,0.00013,4.33099]
[1780074674833,36.0,74051.08,79.6,-0.07532,0.00013,4.3249]
[1780074676513,36.0,74044.64,79.6,-0.07617,0.00013,4.36178]
[1780074678635,36.0,74041.96,79.6,-0.07653,0.00013,4.37718]
[1780074678645,36.0,74041.96,79.6,-0.07653,0.00013,4.37747]
[1780074679455,36.0,74041.96,79.6,-0.07653,0.00013,4.37747]
[1780074679479,36.0,74041.96,79.6,-0.07653,0.00013,4.37747]
[1780074679510,36.0,74041.96,79.6,-0.07653,0.00013,4.37747]
[1780074679731,36.0,74041.96,79.6,-0.07653,0.00013,4.37747]
[1780074679915,36.0,74041.96,79.6,-0.07653,0.00013,4.37747]
[1780074679929,36.0,74041.8,79.6,-0.07657,0.00013,4.37902]
[1780074680698,36.0,74041.8,79.6,-0.07657,0.00013,4.37902]
[1780074680705,36.0,74041.8,79.6,-0.07657,0.00013,4.37902]
[1780074680711,36.0,74056.16,79.6,-0.0747,0.00013,4.29832]
[1780074681521,36.0,74056.16,79.6,-0.0747,0.00013,4.29832]
[1780074681592,36.0,74056.16,79.6,-0.0747,0.00013,4.29832]
[1780074681613,36.01,74063.05,79.6,-0.07383,0.00013,4.26023]
[1780074683148,36.01,74061.82,79.6,-0.07399,0.00013,4.26708]
[1780074683233,36.01,74062.81,79.6,-0.07387,0.00013,4.26195]
[1780074687135,36.02,74062.75,79.6,-0.07393,0.00013,4.26476]
[1780074687627,36.02,74062.75,79.6,-0.07393,0.00013,4.26476]
[1780074687915,36.02,74057.06,79.6,-0.0747,0.00013,4.2981]
[1780074690842,36.03,74059.47,79.6,-0.07441,0.00013,4.28544]
[1780074690940,36.03,74061.27,79.6,-0.07419,0.00013,4.27583]
[1780074696436,36.03,74061.04,79.6,-0.0741,0.00013,4.26974]
[1780074696538,36.03,74060.02,79.6,-0.07423,0.00013,4.27543]
[1780074697340,36.03,74060.02,79.6,-0.07423,0.00013,4.27543]
[1780074697420,36.03,74059.7,79.6,-0.07427,0.00013,4.27721]
[1780074702557,36.03,74058.53,79.6,-0.07443,0.00013,4.28413]
[1780074702785,36.03,74058.53,79.6,-0.07443,0.00013,4.28413]
[1780074702885,36.03,74057.91,79.6,-0.07451,0.00013,4.28755]
[1780074704623,36.03,74056.95,79.6,-0.07463,0.00013,4.29291]
[1780074704698,36.03,74057.28,79.6,-0.07461,0.00013,4.29175]
[1780074710472,36.03,74057.95,79.6,-0.07452,0.00013,4.28787]
[1780074710543,36.03,74057.09,79.6,-0.07463,0.00013,4.29262]
[1780074712866,36.03,74057.23,79.6,-0.07461,0.00013,4.29184]
[1780074712869,36.03,74057.23,79.6,-0.07461,0.00013,4.29184]
[1780074712967,36.04,74057.3,79.6,-0.07462,0.00013,4.29227]
[1780074715536,36.04,74057.39,79.6,-0.07463,0.00013,4.29255]
[1780074715606,36.05,74057.92,79.6,-0.07459,0.00013,4.29115]
[1780074716745,36.05,74057.92,79.6,-0.07459,0.00013,4.29115]
[1780074716847,36.05,74057.83,79.6,-0.07461,0.00013,4.29199]
[1780074721085,36.06,74058.71,79.6,-0.07455,0.00013,4.28944]
[1780074721101,36.06,74058.71,79.6,-0.07455,0.00013,4.28944]
[1780074721527,36.06,74058.71,79.6,-0.07455,0.00013,4.28944]
[1780074721549,36.06,74058.71,79.6,-0.07455,0.00013,4.28944]
[1780074721634,36.06,74070.8,79.6,-0.07303,0.00013,4.22305]
[1780074722607,36.06,74077.69,79.6,-0.07216,0.00013,4.18498]
[1780074723253,36.06,74077.69,79.6,-0.07216,0.00013,4.18498]
[1780074723985,36.06,74077.69,79.6,-0.07216,0.00013,4.18498]
[1780074723818,36.06,74087.05,79.6,-0.071,0.00012,4.13381]
[1780074726278,36.06,74092.31,79.6,-0.07036,0.00012,4.1053]
[1780074730177,36.07,74096.15,79.6,-0.06992,0.00012,4.08578]
[1780074733415,36.07,74095.66,79.6,-0.07,0.00012,4.08934]
[1780074733983,36.07,74095.66,79.6,-0.07,0.00012,4.08934]
[1780074733684,36.07,74119.87,79.6,-0.0671,0.00012,3.95913]
[1780074734465,36.07,74119.87,79.6,-0.0671,0.00012,3.95913]
[1780074734892,36.07,74119.87,79.6,-0.0671,0.00012,3.95913]
[1780074734984,36.07,74132.36,79.6,-0.06564,0.00012,3.89321]
[1780074735722,36.07,74132.36,79.6,-0.06564,0.00012,3.89321]
[1780074736153,36.1,74137.21,79.6,-0.06521,0.00012,3.87353]
[1780074736324,36.1,74137.21,79.6,-0.06521,0.00012,3.87353]
[1780074736707,36.1,74137.21,79.6,-0.06521,0.00012,3.87353]
[1780074737715,36.1,74132.55,79.6,-0.06576,0.00012,3.89877]
[1780074741745,36.11,74130.59,79.6,-0.06604,0.00012,3.91138]
[1780074741854,36.11,74130.59,79.6,-0.06604,0.00012,3.91138]
[1780074741916,36.11,74130.59,79.6,-0.06604,0.00012,3.91138]
[1780074741908,36.11,74137.66,79.6,-0.06523,0.00012,3.87457]
[1780074742894,36.11,74152.59,79.6,-0.06354,0.00011,3.79692]
[1780074743970,36.12,74165.63,79.6,-0.06209,0.00011,3.73005]
[1780074744373,36.12,74165.63,79.6,-0.06209,0.00011,3.73005]
[1780074745440,36.12,74167.63,79.6,-0.06189,0.00011,3.72058]
[1780074745522,36.12,74167.63,79.6,-0.06189,0.00011,3.72058]
[1780074747062,36.12,74163.56,79.6,-0.06236,0.00011,3.74244]
[1780074747068,36.12,74163.56,79.6,-0.06236,0.00011,3.74244]
[1780074747120,36.12,74163.56,79.6,-0.06236,0.00011,3.74244]
[1780074747441,36.13,74164.48,79.6,-0.06227,0.00011,3.73851]
[1780074748022,36.13,74175.97,79.6,-0.06102,0.00011,3.68028]
[1780074748112,36.13,74175.97,79.6,-0.06102,0.00011,3.68028]
[1780074748766,36.13,74175.97,79.6,-0.06102,0.00011,3.68028]
[1780074748968,36.17,74180.55,79.6,-0.06072,0.00011,3.66603]
[1780074752736,36.26,74186.23,79.6,-0.06044,0.00011,3.65114]
[1780074758024,36.29,74182.47,79.6,-0.06099,0.00011,3.67722]
[1780074759788,36.33,74165.41,79.6,-0.06309,0.00011,3.77472]
[1780074760169,36.33,74165.41,79.6,-0.06309,0.00011,3.77472]
[1780074760292,36.33,74165.41,79.6,-0.06309,0.00011,3.77472]
[1780074760795,36.33,74160.1,79.6,-0.06371,0.00011,3.80295]
[1780074761218,36.33,74160.1,79.6,-0.06371,0.00011,3.80295]
[1780074762391,36.33,74155.13,79.6,-0.06428,0.00011,3.82948]
[1780074764952,36.34,74135.7,79.6,-0.06656,0.00012,3.93339]
[1780074765334,36.34,74135.7,79.6,-0.06656,0.00012,3.93339]
[1780074765424,36.34,74135.7,79.6,-0.06656,0.00012,3.93339]
[1780074765480,36.34,74135.7,79.6,-0.06656,0.00012,3.93339]
[1780074766034,36.34,74097.9,79.6,-0.07109,0.00012,4.13594]
[1780074766907,36.34,74107.0,79.6,-0.06999,0.00012,4.08693]
[1780074767223,36.34,74107.0,79.6,-0.06999,0.00012,4.08693]
[1780074767235,36.34,74107.0,79.6,-0.06999,0.00012,4.08693]
[1780074767737,36.34,74107.0,79.6,-0.06999,0.00012,4.08693]
[1780074767979,36.34,74112.33,79.6,-0.06935,0.00012,4.05847]
[1780074768666,36.34,74112.33,79.6,-0.06935,0.00012,4.05847]
[1780074768870,36.34,74112.33,79.6,-0.06935,0.00012,4.05847]
[1780074772185,36.35,74113.84,79.6,-0.06919,0.00012,4.05157]
[1780074772887,36.35,74116.24,79.6,-0.0689,0.00012,4.0386]
[1780074777026,36.35,74136.07,79.6,-0.06655,0.00012,3.93274]
[1780074777504,36.35,74136.07,79.6,-0.06655,0.00012,3.93274]
[1780074778053,36.35,74136.07,79.6,-0.06655,0.00012,3.93274]
[1780074782935,36.35,74133.96,79.6,-0.06681,0.00012,3.94435]
[1780074784719,36.35,74137.9,79.6,-0.06635,0.00012,3.92366]
[1780074784826,36.35,74137.9,79.6,-0.06635,0.00012,3.92366]
[1780074784967,36.35,74137.9,79.6,-0.06635,0.00012,3.92366]
[1780074789990,36.35,74140.33,79.6,-0.06608,0.00012,3.91129]
[1780074790007,36.35,74148.74,79.6,-0.06511,0.00011,3.86725]
[1780074794036,36.35,74154.84,79.6,-0.06443,0.00011,3.83609]
[1780074799071,36.38,74153.72,79.6,-0.06467,0.00011,3.84744]
[1780074804107,36.38,74148.76,79.6,-0.06526,0.00011,3.87436]
[1780074809143,36.39,74143.37,79.6,-0.06593,0.00012,3.90475]
[1780074813171,36.39,74148.04,79.6,-0.0653,0.00011,3.87384]
[1780074818206,36.4,74145.71,79.6,-0.06559,0.00012,3.88689]
[1780074819917,36.4,74145.71,79.6,-0.06559,0.00012,3.88689]
[1780074821227,36.4,74155.96,79.6,-0.06443,0.00011,3.83388]
[1780074826235,36.41,74155.31,79.6,-0.06457,0.00011,3.84058]
[1780074827071,36.41,74162.32,79.6,-0.06378,0.00011,3.80447]
[1780074827659,36.41,74172.53,79.6,-0.06264,0.00011,3.75182]
[1780074829283,36.42,74164.81,79.6,-0.06352,0.00011,3.79234]
[1780074832521,36.42,74166.22,79.6,-0.06338,0.00011,3.78598]
[1780074832524,36.42,74166.22,79.6,-0.06338,0.00011,3.78598]
[1780074832599,36.42,74166.23,79.6,-0.06338,0.00011,3.78593]
[1780074833321,36.42,74166.23,79.6,-0.06338,0.00011,3.78593]
[1780074833793,36.42,74166.23,79.6,-0.06338,0.00011,3.78593]
[1780074834527,36.45,74156.45,79.6,-0.06464,0.00011,3.84397]
[1780074838147,36.46,74152.79,79.6,-0.06509,0.00011,3.86425]
[1780074838268,36.46,74153.1,79.6,-0.06506,0.00011,3.86322]
[1780074838285,36.46,74153.1,79.6,-0.06506,0.00011,3.86322]
[1780074838554,36.46,74153.1,79.6,-0.06506,0.00011,3.86322]
[1780074840569,36.47,74151.86,79.6,-0.06524,0.00011,3.87145]
[1780074840912,36.47,74143.64,79.6,-0.06619,0.00012,3.9145]
[1780074841274,36.47,74143.64,79.6,-0.06619,0.00012,3.9145]
[1780074843177,36.47,74137.83,79.6,-0.0669,0.00012,3.94652]
[1780074843467,36.47,74145.74,79.6,-0.06598,0.00012,3.90491]
[1780074845401,36.48,74151.34,79.6,-0.06536,0.00011,3.87667]
[1780074850436,36.49,74153.33,79.6,-0.06519,0.00011,3.86916]
[1780074851570,36.49,74153.33,79.6,-0.06519,0.00011,3.86916]
[1780074851655,36.49,74153.33,79.6,-0.06519,0.00011,3.86916]
[1780074853457,36.5,74143.67,79.6,-0.06634,0.00012,3.92139]
[1780074855215,36.5,74143.95,79.6,-0.06633,0.00012,3.92091]
[1780074856602,36.5,74143.85,79.6,-0.06634,0.00012,3.92143]
[1780074856972,36.5,74143.85,79.6,-0.06634,0.00012,3.92143]
[1780074857077,36.5,74143.85,79.6,-0.06634,0.00012,3.92143]
[1780074857279,36.5,74146.97,80.1,-0.06599,0.00012,3.90555]
[1780074857456,36.5,74146.97,80.1,-0.06599,0.00012,3.90555]
[1780074858184,36.51,74171.69,80.1,-0.06321,0.00011,3.77819]
[1780074859031,36.51,74182.53,80.1,-0.06202,0.00011,3.72339]
[1780074860366,36.51,74180.22,80.1,-0.06229,0.00011,3.73598]
[1780074860755,36.51,74176.46,80.1,-0.06272,0.00011,3.75549]
[1780074861747,36.51,74176.46,80.1,-0.06272,0.00011,3.75549]
[1780074861894,36.51,74176.46,80.1,-0.06272,0.00011,3.75549]
[1780074861965,36.51,74167.34,80.1,-0.06374,0.00011,3.80263]
[1780074862551,36.51,74167.34,80.1,-0.06374,0.00011,3.80263]
[1780074868168,36.53,74164.37,80.1,-0.06413,0.00011,3.82057]
[1780074873765,36.54,74166.88,80.1,-0.06384,0.00011,3.80506]
[1780074873782,36.54,74166.88,80.1,-0.06384,0.00011,3.80506]
[1780074873897,36.54,74166.88,80.1,-0.06384,0.00011,3.80506]
[1780074874910,36.55,74179.33,80.1,-0.06248,0.00011,3.74247]
[1780074879138,36.56,74172.35,80.1,-0.06332,0.00011,3.78134]
[1780074879966,36.56,74172.35,80.1,-0.06332,0.00011,3.78134]
[1780074885761,36.58,74170.08,80.1,-0.06368,0.00011,3.79781]
[1780074890796,36.6,74169.94,80.1,-0.06377,0.00011,3.8019]
[1780074895731,36.61,74169.42,80.1,-0.06388,0.00011,3.80725]
[1780074895833,36.61,74169.42,80.1,-0.06388,0.00011,3.80725]
[1780074896012,36.61,74169.42,80.1,-0.06388,0.00011,3.80725]
[1780074896844,36.61,74154.22,80.1,-0.06563,0.00011,3.88732]
[1780074899377,36.62,74151.8,80.1,-0.06594,0.00012,3.90102]
[1780074900433,36.62,74151.65,80.1,-0.06596,0.00012,3.90231]
[1780074900590,36.62,74151.65,80.1,-0.06596,0.00012,3.90231]
[1780074900716,36.62,74151.65,80.1,-0.06596,0.00012,3.90231]
[1780074900734,36.62,74151.65,80.1,-0.06596,0.00012,3.90231]
[1780074900861,36.62,74151.65,80.1,-0.06596,0.00012,3.90231]
[1780074901045,36.62,74166.16,80.1,-0.06431,0.00011,3.82693]
[1780074901606,36.62,74166.16,80.1,-0.06431,0.00011,3.82693]
[1780074904402,36.65,74172.33,80.1,-0.06378,0.00011,3.80286]
[1780074906831,36.66,74172.75,80.1,-0.06377,0.00011,3.80203]
[1780074909101,36.66,74171.7,80.1,-0.06391,0.00011,3.80876]
[1780074909936,36.67,74162.7,80.1,-0.06496,0.00011,3.85655]
[1780074911239,36.67,74162.7,80.1,-0.06496,0.00011,3.85655]
[1780074911242,36.67,74162.7,80.1,-0.06496,0.00011,3.85655]
[1780074913619,36.68,74158.49,80.1,-0.06547,0.00011,3.88011]
[1780074913964,36.68,74150.4,80.1,-0.06641,0.00012,3.92284]
[1780074919000,36.69,74144.88,80.1,-0.0671,0.00012,3.95396]
[1780074920082,36.69,74144.88,80.1,-0.0671,0.00012,3.95396]
[1780074920169,36.69,74144.88,80.1,-0.0671,0.00012,3.95396]
[1780074920394,36.69,74144.88,80.1,-0.0671,0.00012,3.95396]
[1780074920744,36.69,74144.88,80.1,-0.0671,0.00012,3.95396]
[1780074921085,36.69,74143.83,80.1,-0.06723,0.00012,3.9599]
[1780074921251,36.69,74143.83,80.1,-0.06723,0.00012,3.9599]
[1780074921182,36.69,74172.5,80.1,-0.06395,0.00011,3.8108]
[1780074922215,36.69,74172.5,80.1,-0.06395,0.00011,3.8108]
[1780074922326,36.69,74168.56,80.1,-0.06442,0.00011,3.83215]
[1780074922822,36.69,74168.56,80.1,-0.06442,0.00011,3.83215]
[1780074923597,36.72,74166.0,80.1,-0.06484,0.00011,3.8514]
[1780074923888,36.72,74166.0,80.1,-0.06484,0.00011,3.8514]
[1780074928674,36.73,74161.66,80.1,-0.06539,0.00011,3.87669]
[1780074929080,36.73,74161.66,80.1,-0.06539,0.00011,3.87669]
[1780074929131,36.73,74152.66,80.1,-0.06644,0.00012,3.92408]
[1780074929619,36.73,74152.66,80.1,-0.06644,0.00012,3.92408]
[1780074929674,36.73,74152.66,80.1,-0.06644,0.00012,3.92408]
[1780074929750,36.73,74152.66,80.1,-0.06644,0.00012,3.92408]
[1780074929915,36.73,74152.66,80.1,-0.06644,0.00012,3.92408]
[1780074930087,36.74,74145.77,80.1,-0.06725,0.00012,3.96062]
[1780074930762,36.74,74145.77,80.1,-0.06725,0.00012,3.96062]
[1780074931530,36.74,74143.61,80.1,-0.0674,0.00012,3.96516]
[1780074933426,36.74,74142.81,80.1,-0.06751,0.00012,3.97014]
[1780074933946,36.74,74142.81,80.1,-0.06751,0.00012,3.97014]
[1780074934201,36.74,74121.9,80.1,-0.07,0.00012,4.0813]
[1780074934310,36.74,74121.9,80.1,-0.07,0.00012,4.0813]
[1780074934532,36.74,74121.9,80.1,-0.07,0.00012,4.0813]
[1780074934545,36.74,74121.9,80.1,-0.07,0.00012,4.0813]
[1780074935535,36.74,74117.88,80.1,-0.07049,0.00012,4.10299]
[1780074936129,36.74,74116.74,80.1,-0.07063,0.00012,4.10927]
[1780074936562,36.74,74116.74,80.1,-0.07063,0.00012,4.10927]
[1780074937136,36.75,74116.4,80.1,-0.07068,0.00012,4.11169]
[1780074937760,36.75,74116.4,80.1,-0.07068,0.00012,4.11169]
[1780074938581,36.75,74118.26,80.1,-0.07046,0.00012,4.10189]
[1780074939150,36.75,74120.29,80.1,-0.07022,0.00012,4.0912]
[1780074939735,36.75,74120.29,80.1,-0.07022,0.00012,4.0912]
[1780074940157,36.75,74119.41,80.1,-0.07034,0.00012,4.09654]
[1780074940417,36.75,74119.41,80.1,-0.07034,0.00012,4.09654]
[1780074941293,36.75,74117.36,80.1,-0.0706,0.00012,4.10814]
[1780074943177,36.76,74109.13,80.1,-0.07163,0.00012,4.15352]
[1780074944185,36.76,74102.91,80.1,-0.0724,0.00012,4.18763]
[1780074945755,36.76,74100.6,80.1,-0.0727,0.00012,4.20061]
[1780074946199,36.76,74100.38,80.1,-0.07274,0.00012,4.20227]
[1780074947383,36.76,74099.49,80.1,-0.07285,0.00012,4.20711]
[1780074948213,36.77,74098.07,80.1,-0.07304,0.00012,4.21526]
[1780074950227,36.77,74080.33,80.1,-0.07528,0.00013,4.313]
[1780074950608,36.77,74080.33,80.1,-0.07528,0.00013,4.313]
[1780074951038,36.77,74080.33,80.1,-0.07528,0.00013,4.313]
[1780074951234,36.77,74078.9,80.1,-0.07547,0.00013,4.32115]
[1780074952262,36.77,74078.9,80.1,-0.07547,0.00013,4.32115]
[1780074952536,36.77,74076.28,80.1,-0.07582,0.00013,4.3362]
[1780074952657,36.77,74076.28,80.1,-0.07582,0.00013,4.3362]
[1780074952821,36.77,74076.28,80.1,-0.07582,0.00013,4.3362]
[1780074952982,36.77,74076.28,80.1,-0.07582,0.00013,4.3362]
[1780074952990,36.77,74076.28,80.1,-0.07582,0.00013,4.3362]
[1780074953248,36.78,74098.28,80.1,-0.07306,0.00012,4.21655]
[1780074953577,36.78,74098.28,80.1,-0.07306,0.00012,4.21655]
[1780074953736,36.78,74098.28,80.1,-0.07306,0.00012,4.21655]
[1780074954063,36.78,74098.28,80.1,-0.07306,0.00012,4.21655]
[1780074954262,36.78,74098.28,80.1,-0.07306,0.00012,4.21655]
[1780074954255,36.78,74106.86,80.1,-0.072,0.00012,4.16998]
[1780074955047,36.78,74106.86,80.1,-0.072,0.00012,4.16998]
[1780074955854,36.78,74107.79,80.1,-0.0719,0.00012,4.16541]
[1780074956297,36.78,74107.79,80.1,-0.0719,0.00012,4.16541]
[1780074956710,36.78,74106.98,80.1,-0.07201,0.00012,4.17022]
[1780074957275,36.78,74104.65,80.1,-0.07229,0.00012,4.18286]
[1780074958286,36.78,74096.82,80.1,-0.07328,0.00012,4.22577]
[1780074959293,36.78,74085.9,80.1,-0.07465,0.00013,4.28573]
[1780074964328,36.79,74081.22,80.1,-0.07528,0.00013,4.31294]
[1780074966477,36.79,74081.22,80.1,-0.07528,0.00013,4.31294]
[1780074966509,36.79,74081.22,80.1,-0.07528,0.00013,4.31294]
[1780074966626,36.79,74081.06,80.1,-0.07531,0.00013,4.3141]
[1780074966679,36.79,74081.06,80.1,-0.07531,0.00013,4.3141]
[1780074966827,36.79,74081.06,80.1,-0.07531,0.00013,4.3141]
[1780074967264,36.79,74081.85,80.1,-0.07521,0.00013,4.31005]
[1780074967994,36.79,74081.85,80.1,-0.07521,0.00013,4.31005]
[1780074968082,36.79,74111.27,80.1,-0.07156,0.00012,4.1506]
[1780074968453,36.79,74111.27,80.1,-0.07156,0.00012,4.1506]
[1780074968980,36.79,74111.27,80.1,-0.07156,0.00012,4.1506]
[1780074969133,36.79,74118.96,80.1,-0.07063,0.00012,4.10951]
[1780074970870,36.79,74118.37,80.1,-0.0707,0.00012,4.11283]
[1780074970930,36.8,74116.96,80.1,-0.07088,0.00012,4.12053]
[1780074971782,36.8,74116.96,80.1,-0.07088,0.00012,4.12053]
[1780074973841,36.8,74116.66,80.1,-0.07093,0.00012,4.12273]
[1780074974100,36.8,74116.66,80.1,-0.07093,0.00012,4.12273]
[1780074978023,36.81,74104.37,80.1,-0.07251,0.00012,4.19229]
[1780074980459,36.82,74095.82,80.1,-0.07359,0.00012,4.23952]
[1780074985920,36.82,74092.05,80.1,-0.07409,0.00013,4.26157]
[1780074991536,36.83,74095.09,80.1,-0.07366,0.00012,4.24014]
[1780074995162,36.84,74101.09,80.1,-0.07295,0.00012,4.20912]
[1780074996319,36.84,74082.83,80.1,-0.07525,0.00013,4.30901]
[1780074998885,36.84,74080.17,80.1,-0.0756,0.00013,4.32413]
[1780074998967,36.84,74080.17,80.1,-0.0756,0.00013,4.32413]
[1780074999031,36.84,74080.17,80.1,-0.0756,0.00013,4.32413]
[1780074999403,36.84,74079.68,80.1,-0.07566,0.00013,4.32707]
[1780074999413,36.84,74079.68,80.1,-0.07566,0.00013,4.32707]
[1780075000056,36.84,74079.68,80.1,-0.07566,0.00013,4.32707]
[1780075000297,36.84,74111.25,80.1,-0.07171,0.00012,4.15483]
[1780075002142,36.85,74102.56,80.1,-0.0728,0.00012,4.20268]
[1780075003052,36.85,74096.9,80.1,-0.07351,0.00012,4.2338]
[1780075006090,36.85,74078.5,80.1,-0.07586,0.00013,4.33555]
[1780075011562,36.86,74074.04,80.1,-0.07645,0.00013,4.36095]
[1780075016732,36.86,74070.27,80.1,-0.07696,0.00013,4.38295]
[1780075020760,36.86,74063.16,80.1,-0.0779,0.00013,4.42313]
[1780075022979,36.87,74063.03,80.1,-0.07792,0.00013,4.42397]
[1780075023056,36.87,74063.03,80.1,-0.07792,0.00013,4.42397]
[1780075024245,36.87,74091.09,80.1,-0.07434,0.00013,4.26984]
[1780075024706,36.87,74091.09,80.1,-0.07434,0.00013,4.26984]
[1780075024784,36.87,74091.09,80.1,-0.07434,0.00013,4.26984]
[1780075024788,36.87,74091.09,80.1,-0.07434,0.00013,4.26984]
[1780075025428,36.87,74098.58,80.1,-0.07341,0.00012,4.22947]
[1780075026237,36.87,74106.83,80.1,-0.0724,0.00012,4.18527]
[1780075026958,36.87,74106.83,80.1,-0.0724,0.00012,4.18527]
[1780075026966,36.87,74106.83,80.1,-0.0724,0.00012,4.18527]
[1780075027027,36.87,74108.21,80.1,-0.07224,0.00012,4.17831]
[1780075028014,36.87,74108.21,80.1,-0.07224,0.00012,4.17831]
[1780075029966,36.87,74108.64,80.1,-0.07219,0.00012,4.17611]
[1780075029970,36.87,74108.64,80.2,-0.07219,0.00012,4.17611]
[1780075030058,36.87,74105.58,80.2,-0.07257,0.00012,4.19267]
[1780075030836,36.87,74092.89,80.2,-0.07416,0.00013,4.26194]
[1780075033144,36.88,74092.63,80.2,-0.0742,0.00013,4.26372]
[1780075033154,36.88,74092.63,80.2,-0.0742,0.00013,4.26372]
[1780075033239,36.88,74092.55,80.2,-0.07422,0.00013,4.26451]
[1780075034687,36.88,74092.55,80.2,-0.07422,0.00013,4.26451]
[1780075035727,36.88,74092.39,80.2,-0.07423,0.00013,4.26523]
[1780075035871,36.88,74092.21,80.2,-0.07425,0.00013,4.26613]
[1780075037541,36.88,74092.45,80.2,-0.07423,0.00013,4.26518]
[1780075037724,36.88,74092.45,80.2,-0.07423,0.00013,4.26518]
[1780075038892,36.88,74085.42,80.2,-0.07512,0.00013,4.3038]
[1780075044009,36.88,74087.96,80.2,-0.07483,0.00013,4.29109]
[1780075044036,36.88,74097.58,80.2,-0.07363,0.00012,4.23903]
[1780075046075,36.89,74098.81,80.2,-0.07349,0.00012,4.23276]
[1780075046369,36.9,74098.56,80.2,-0.07361,0.00012,4.23816]
[1780075048845,36.9,74103.26,80.2,-0.07302,0.00012,4.21266]
[1780075050810,36.9,74104.19,80.2,-0.07291,0.00012,4.20762]
[1780075051338,36.9,74109.99,80.2,-0.07208,0.00012,4.16899]
[1780075052163,36.9,74109.99,80.2,-0.07208,0.00012,4.16899]
[1780075052580,36.9,74115.41,80.2,-0.07142,0.00012,4.13996]
[1780075053174,36.9,74115.41,80.2,-0.07142,0.00012,4.13996]
[1780075053382,36.9,74115.41,80.2,-0.07142,0.00012,4.13996]
[1780075053385,36.9,74138.79,80.2,-0.06862,0.00012,4.01581]
[1780075053635,36.9,74138.79,80.2,-0.06862,0.00012,4.01581]
[1780075053808,36.9,74138.79,80.2,-0.06862,0.00012,4.01581]
[1780075053846,36.9,74138.79,80.2,-0.06862,0.00012,4.01581]
[1780075054002,36.9,74146.83,80.2,-0.06767,0.00012,3.97335]
[1780075054622,36.9,74146.83,80.2,-0.06767,0.00012,3.97335]
[1780075054624,36.9,74146.83,80.2,-0.06767,0.00012,3.97335]
[1780075054755,36.9,74146.83,80.2,-0.06767,0.00012,3.97335]
[1780075054980,36.9,74146.83,80.2,-0.06767,0.00012,3.97335]
[1780075055179,36.9,74146.83,80.2,-0.06767,0.00012,3.97335]
[1780075057179,36.91,74154.1,80.2,-0.06686,0.00012,3.93651]
[1780075059203,36.91,74155.97,80.2,-0.06665,0.00012,3.92719]
[1780075059211,36.91,74155.97,80.2,-0.06665,0.00012,3.92719]
[1780075059292,36.91,74155.97,80.2,-0.06665,0.00012,3.92719]
[1780075059474,36.91,74157.79,80.2,-0.06645,0.00012,3.91815]
[1780075059730,36.91,74157.79,80.2,-0.06645,0.00012,3.91815]
[1780075060136,36.91,74157.79,80.2,-0.06645,0.00012,3.91815]
[1780075060883,36.91,74160.85,80.2,-0.06611,0.00011,3.9027]
[1780075063483,36.92,74163.61,80.2,-0.06582,0.00011,3.88983]
[1780075063804,36.92,74163.61,80.2,-0.06582,0.00011,3.88983]
[1780075065655,36.92,74170.63,80.2,-0.06505,0.00011,3.8546]
[1780075065785,36.92,74170.63,80.2,-0.06505,0.00011,3.8546]
[1780075066227,36.93,74164.7,80.2,-0.06573,0.00011,3.88575]
[1780075066788,36.93,74164.7,80.2,-0.06573,0.00011,3.88575]
[1780075067230,36.93,74164.7,80.2,-0.06573,0.00011,3.88575]
[1780075068012,36.93,74159.78,80.2,-0.06631,0.00011,3.91173]
[1780075068232,36.93,74168.46,80.2,-0.06532,0.00011,3.86727]
[1780075069202,36.93,74168.46,80.2,-0.06532,0.00011,3.86727]
[1780075069404,36.93,74168.46,80.2,-0.06532,0.00011,3.86727]
[1780075069450,36.93,74168.46,80.2,-0.06532,0.00011,3.86727]
[1780075069402,36.93,74171.05,80.2,-0.06504,0.00011,3.85445]
[1780075069651,36.93,74171.05,80.2,-0.06504,0.00011,3.85445]
[1780075069741,36.93,74171.05,80.2,-0.06504,0.00011,3.85445]
[1780075069809,36.93,74171.05,80.2,-0.06504,0.00011,3.85445]
[1780075069888,36.93,74171.05,80.2,-0.06504,0.00011,3.85445]
[1780075070232,36.93,74171.05,80.2,-0.06504,0.00011,3.85445]
[1780075070306,36.93,74209.89,80.2,-0.06077,0.00011,3.65751]
[1780075071088,36.93,74209.89,80.2,-0.06077,0.00011,3.65751]
[1780075071530,36.94,74211.04,80.2,-0.06066,0.00011,3.65262]
[1780075071609,36.94,74211.04,80.2,-0.06066,0.00011,3.65262]
[1780075071654,36.94,74211.04,80.2,-0.06066,0.00011,3.65262]
[1780075072137,36.94,74215.36,80.2,-0.06022,0.00011,3.63197]
[1780075074151,36.94,74208.59,80.2,-0.06096,0.00011,3.66667]
[1780075076456,36.95,74202.15,80.2,-0.06168,0.00011,3.6998]
[1780075081320,36.95,74195.98,80.2,-0.06239,0.00011,3.7327]
[1780075085229,36.96,74189.83,80.2,-0.06309,0.00011,3.76502]
[1780075090265,36.99,74187.02,80.2,-0.06353,0.00011,3.78548]
[1780075092279,36.99,74180.02,80.2,-0.06432,0.00011,3.8216]
[1780075097313,36.99,74179.19,80.2,-0.06443,0.00011,3.8267]
[1780075101343,36.99,74167.16,80.2,-0.0658,0.00011,3.8892]
[1780075101536,36.99,74167.16,80.2,-0.0658,0.00011,3.8892]
[1780075102350,36.99,74155.66,80.2,-0.06713,0.00012,3.94892]
[1780075103908,36.99,74151.72,80.2,-0.06758,0.00012,3.96944]
[1780075106378,36.99,74141.52,80.2,-0.06877,0.00012,4.02274]
[1780075111413,36.99,74137.49,80.2,-0.06912,0.00012,4.03583]
[1780075113427,36.99,74130.91,80.2,-0.06989,0.00012,4.07024]
[1780075115441,36.99,74123.63,80.2,-0.07076,0.00012,4.10846]
[1780075117455,36.98,74117.34,80.2,-0.07151,0.00012,4.14144]
[1780075122491,36.98,74114.48,80.2,-0.07181,0.00012,4.15501]
[1780075122901,36.98,74114.48,80.2,-0.07181,0.00012,4.15501]
[1780075123032,36.98,74114.48,80.2,-0.07181,0.00012,4.15501]
[1780075123321,36.98,74114.48,80.2,-0.07181,0.00012,4.15501]
[1780075123517,36.98,74147.28,80.2,-0.06789,0.00012,3.98087]
[1780075123905,36.98,74147.28,80.2,-0.06789,0.00012,3.98087]
[1780075124522,36.95,74162.84,80.2,-0.06596,0.00011,3.89411]
[1780075130164,36.95,74161.53,80.2,-0.06612,0.00011,3.90119]
[1780075132652,36.95,74149.43,80.2,-0.06752,0.00012,3.96427]
[1780075134360,36.95,74149.43,80.2,-0.06752,0.00012,3.96427]
[1780075139507,36.95,74147.84,80.2,-0.0677,0.00012,3.97236]
[1780075144662,36.95,74144.95,80.2,-0.06803,0.00012,3.98708]
[1780075148710,36.95,74136.09,80.2,-0.06907,0.00012,4.03341]
[1780075150117,36.95,74136.09,80.2,-0.06907,0.00012,4.03341]
[1780075154969,36.95,74129.54,80.2,-0.06983,0.00012,4.06728]
[1780075157765,36.94,74130.59,80.2,-0.06969,0.00012,4.06114]
[1780075160148,36.94,74123.66,80.2,-0.07051,0.00012,4.09757]
[1780075163684,36.94,74116.01,80.2,-0.07141,0.00012,4.13717]
[1780075170963,36.93,74114.38,80.2,-0.07157,0.00012,4.14403]
[1780075178210,36.92,74117.11,80.2,-0.07108,0.00012,4.12001]
[1780075182287,36.91,74116.94,80.2,-0.07107,0.00012,4.1198]
[1780075183413,36.91,74117.77,80.2,-0.07096,0.00012,4.11479]
[1780075183451,36.91,74130.55,80.2,-0.06942,0.00012,4.04681]
[1780075184451,36.91,74130.55,80.2,-0.06942,0.00012,4.04681]
[1780075184471,36.9,74137.27,80.2,-0.06858,0.00012,4.00947]
[1780075189983,36.88,74139.67,80.2,-0.06819,0.00012,3.99174]
[1780075195024,36.88,74141.16,80.2,-0.06798,0.00012,3.98219]
[1780075199057,36.87,74125.83,80.2,-0.06978,0.00012,4.06281]
[1780075204092,36.87,74128.01,80.2,-0.0695,0.00012,4.05028]
[1780075207114,36.87,74135.24,80.2,-0.06863,0.00012,4.01155]
[1780075209004,36.87,74137.71,80.2,-0.06834,0.00012,3.99841]
[1780075209555,36.87,74158.93,80.2,-0.06587,0.00011,3.88742]
[1780075209684,36.87,74158.93,80.2,-0.06587,0.00011,3.88742]
[1780075209997,36.87,74158.93,80.2,-0.06587,0.00011,3.88742]
[1780075210039,36.87,74158.93,80.2,-0.06587,0.00011,3.88742]
[1780075210147,36.87,74176.48,80.2,-0.06389,0.00011,3.79702]
[1780075214386,36.85,74168.91,80.2,-0.06466,0.00011,3.83249]
[1780075216355,36.85,74150.23,80.2,-0.06681,0.00012,3.92958]
[1780075219521,36.85,74143.91,80.2,-0.06754,0.00012,3.96265]
[1780075225444,36.85,74139.62,80.2,-0.06804,0.00012,3.9849]
[1780075231293,36.85,74144.23,80.2,-0.06738,0.00012,3.95304]
[1780075236328,36.85,74146.3,80.2,-0.06713,0.00012,3.9421]
[1780075241371,36.85,74144.38,80.2,-0.06736,0.00012,3.95209]
[1780075243461,36.85,74145.06,80.2,-0.06728,0.00012,3.9485]
[1780075243470,36.85,74145.06,80.2,-0.06728,0.00012,3.9485]
[1780075243676,36.85,74145.06,80.2,-0.06728,0.00012,3.9485]
[1780075243625,36.85,74145.07,80.2,-0.06728,0.00012,3.94843]
[1780075243822,36.85,74145.07,80.2,-0.06728,0.00012,3.94843]
[1780075244667,36.85,74145.07,80.2,-0.06728,0.00012,3.94843]
[1780075244393,36.85,74169.39,80.2,-0.06448,0.00011,3.82174]
[1780075245402,36.85,74173.7,80.2,-0.064,0.00011,3.79981]
[1780075249454,36.85,74169.3,80.2,-0.0645,0.00011,3.82297]
[1780075255472,36.86,74167.79,80.2,-0.0647,0.00011,3.83199]
[1780075260507,36.86,74167.99,80.2,-0.0647,0.00011,3.83184]
[1780075262522,36.86,74160.97,80.2,-0.0655,0.00011,3.86837]
[1780075267750,36.86,74157.66,80.2,-0.06589,0.00011,3.88602]
[1780075267607,36.86,74135.05,80.2,-0.06852,0.00012,4.00436]
[1780075267911,36.86,74135.05,80.2,-0.06852,0.00012,4.00436]
[1780075268304,36.86,74135.05,80.2,-0.06852,0.00012,4.00436]
[1780075268465,36.86,74135.05,80.2,-0.06852,0.00012,4.00436]
[1780075268494,36.86,74135.05,80.2,-0.06852,0.00012,4.00436]
[1780075268603,36.86,74133.1,80.2,-0.06875,0.00012,4.01465]
[1780075268869,36.86,74133.1,80.2,-0.06875,0.00012,4.01465]
[1780075269378,36.86,74133.1,80.2,-0.06875,0.00012,4.01465]
[1780075269744,36.86,74133.1,80.2,-0.06875,0.00012,4.01465]
[1780075270552,36.87,74135.72,80.2,-0.06846,0.00012,4.00142]
[1780075270693,36.87,74135.72,80.2,-0.06846,0.00012,4.00142]
[1780075270748,36.87,74119.96,80.2,-0.07034,0.00012,4.08496]
[1780075271802,36.87,74124.39,80.2,-0.06981,0.00012,4.06147]
[1780075272631,36.87,74124.12,80.2,-0.06984,0.00012,4.06272]
[1780075275652,36.86,74114.73,80.2,-0.07096,0.00012,4.1122]
[1780075280687,36.86,74110.54,80.2,-0.07143,0.00012,4.13322]
[1780075284714,36.85,74117.67,80.2,-0.07054,0.00012,4.09392]
[1780075289750,36.85,74122.68,80.2,-0.06991,0.00012,4.06615]
[1780075292770,36.85,74115.44,80.2,-0.07066,0.00012,4.09682]
[1780075293303,36.85,74115.44,80.2,-0.07066,0.00012,4.09682]
[1780075293781,36.85,74136.82,80.2,-0.0681,0.00012,3.98321]
[1780075294084,36.85,74136.82,80.2,-0.0681,0.00012,3.98321]
[1780075294701,36.85,74136.82,80.2,-0.0681,0.00012,3.98321]
[1780075294723,36.85,74136.82,80.2,-0.0681,0.00012,3.98321]
[1780075294846,36.84,74141.22,80.2,-0.06757,0.00012,3.95953]
[1780075295039,36.84,74141.22,80.2,-0.06757,0.00012,3.95953]
[1780075295992,36.84,74141.59,80.2,-0.06752,0.00012,3.95707]
[1780075296877,36.84,74142.5,80.2,-0.0674,0.00012,3.95179]
[1780075297992,36.84,74140.06,80.2,-0.06768,0.00012,3.96408]
[1780075301005,36.83,74140.53,80.2,-0.06759,0.00012,3.96004]
[1780075303851,36.82,74133.72,80.2,-0.06835,0.00012,3.99428]
[1780075309719,36.81,74130.12,80.2,-0.06871,0.00012,4.01034]
[1780075315006,36.8,74130.5,80.2,-0.06859,0.00012,4.00475]
[1780075315298,36.79,74130.64,80.2,-0.06856,0.00012,4.00342]
[1780075321777,36.79,74129.96,80.2,-0.06863,0.00012,4.00667]
[1780075327012,36.79,74128.17,80.2,-0.06883,0.00012,4.0155]
[1780075331596,36.79,74128.7,80.2,-0.06876,0.00012,4.0123]
[1780075332147,36.79,74119.14,80.2,-0.0699,0.00012,4.06297]
[1780075336650,36.78,74110.38,80.2,-0.07094,0.00012,4.10889]
[1780075338101,36.78,74110.35,80.2,-0.07094,0.00012,4.1088]
[1780075339601,36.78,74135.53,80.2,-0.06791,0.00012,3.9745]
[1780075340826,36.78,74135.53,80.2,-0.06791,0.00012,3.9745]
[1780075340690,36.78,74147.07,80.2,-0.06656,0.00012,3.91395]
[1780075341340,36.78,74148.03,80.2,-0.06644,0.00012,3.90849]
[1780075342214,36.78,74148.03,80.2,-0.06644,0.00012,3.90849]
[1780075342222,36.78,74148.81,80.2,-0.06634,0.00012,3.90397]
[1780075343350,36.78,74148.81,80.2,-0.06634,0.00012,3.90397]
[1780075343449,36.78,74147.87,80.2,-0.06645,0.00012,3.90894]
[1780075345055,36.78,74146.68,80.2,-0.06659,0.00012,3.91516]
[1780075347814,36.77,74142.97,80.2,-0.067,0.00012,3.93365]
[1780075348160,36.77,74139.11,80.2,-0.06743,0.00012,3.95295]
[1780075353195,36.77,74139.35,80.2,-0.06729,0.00012,3.94443]
[1780075358231,36.77,74138.05,80.2,-0.06744,0.00012,3.9512]
[1780075359379,36.77,74138.05,145.2,-0.06744,0.00012,3.9512]
[1780075364640,36.77,74138.25,152.5,-0.06742,0.00012,3.95008]
[1780075365282,36.77,74126.2,152.5,-0.06884,0.00012,4.01362]
[1780075366525,36.77,74126.2,152.5,-0.06884,0.00012,4.01362]
[1780075366599,36.77,74121.91,152.5,-0.06935,0.00012,4.03622]
[1780075367189,36.77,74121.91,210.2,-0.06935,0.00012,4.03622]
[1780075367496,36.77,74121.91,210.2,-0.06935,0.00012,4.03622]
[1780075367624,36.77,74121.91,210.2,-0.06935,0.00012,4.03622]
[1780075367725,36.76,74122.02,210.2,-0.06932,0.00012,4.03498]
[1780075367973,36.76,74122.02,210.2,-0.06932,0.00012,4.03498]
[1780075370154,36.76,74121.46,216.5,-0.06938,0.00012,4.03766]
[1780075371188,36.76,74121.89,216.5,-0.06933,0.00012,4.03537]
[1780075371875,36.76,74121.89,216.5,-0.06933,0.00012,4.03537]
[1780075372626,36.76,74120.99,216.5,-0.06943,0.00012,4.03986]
[1780075372630,36.76,74121.39,216.5,-0.06938,0.00012,4.03758]
[1780075372927,36.76,74121.39,216.5,-0.06938,0.00012,4.03758]
[1780075373338,36.76,74121.31,216.5,-0.06939,0.00012,4.03785]
[1780075375770,36.76,74133.19,216.5,-0.06797,0.00012,3.97467]
[1780075381028,36.76,74138.66,216.5,-0.06732,0.00012,3.94576]
[1780075387804,36.76,74143.81,216.5,-0.06673,0.00012,3.91891]
[1780075388502,36.76,74143.59,216.5,-0.06675,0.00012,3.92009]
[1780075388595,36.76,74143.49,216.5,-0.06676,0.00012,3.92064]
[1780075389581,36.76,74143.49,216.5,-0.06676,0.00012,3.92064]
[1780075389583,36.76,74141.75,216.5,-0.06696,0.00012,3.92926]
[1780075394804,36.76,74147.22,216.5,-0.06632,0.00012,3.90066]
[1780075400529,36.76,74146.25,216.5,-0.06644,0.00012,3.90616]
[1780075405563,36.76,74147.08,216.5,-0.06635,0.00012,3.90203]
[1780075407804,36.76,74140.25,216.5,-0.06715,0.00012,3.93778]
[1780075409592,36.76,74131.46,216.5,-0.06818,0.00012,3.98396]
[1780075410598,36.76,74124.88,216.5,-0.06896,0.00012,4.01867]
[1780075415633,36.76,74119.21,216.5,-0.06951,0.00012,4.04078]
[1780075420761,36.75,74117.2,216.5,-0.06973,0.00012,4.05074]
[1780075422682,36.75,74104.87,216.5,-0.07121,0.00012,4.11606]
[1780075423778,36.75,74104.87,216.5,-0.07121,0.00012,4.11606]
[1780075424413,36.75,74104.28,216.5,-0.07128,0.00012,4.11895]
[1780075426661,36.75,74104.24,216.5,-0.07127,0.00012,4.1186]
[1780075426810,36.75,74114.78,216.5,-0.06998,0.00012,4.06186]
[1780075431745,36.74,74121.02,216.5,-0.06921,0.00012,4.02766]
[1780075434766,36.74,74127.29,216.5,-0.06846,0.00012,3.99406]
[1780075435773,36.74,74133.15,216.5,-0.06776,0.00012,3.96305]
[1780075440918,36.74,74134.35,216.5,-0.06762,0.00012,3.9566]
[1780075441948,36.74,74122.73,216.5,-0.06899,0.00012,4.01794]
[1780075445859,36.74,74128.95,216.5,-0.06824,0.00012,3.98455]
[1780075447301,36.74,74129.36,216.5,-0.06819,0.00012,3.98232]
[1780075447334,36.74,74129.36,216.5,-0.06819,0.00012,3.98232]
[1780075447873,36.74,74141.86,216.5,-0.06672,0.00012,3.91654]
[1780075452907,36.74,74145.8,216.5,-0.06627,0.00012,3.89626]
[1780075457943,36.74,74145.06,216.5,-0.06637,0.00012,3.90045]
[1780075462978,36.74,74147.06,216.5,-0.06614,0.00012,3.8903]
[1780075468262,36.74,74147.58,216.5,-0.06609,0.00012,3.88796]
[1780075470577,36.74,74155.0,216.5,-0.06524,0.00011,3.84963]
[1780075472609,36.74,74160.92,216.5,-0.06447,0.00011,3.81221]
[1780075472946,36.75,74171.29,216.5,-0.06331,0.00011,3.75925]
[1780075474210,36.75,74172.33,216.5,-0.0632,0.00011,3.75422]
[1780075474785,36.75,74172.33,216.5,-0.0632,0.00011,3.75422]
[1780075474867,36.75,74172.33,216.5,-0.0632,0.00011,3.75422]
[1780075474910,36.75,74172.33,216.5,-0.0632,0.00011,3.75422]
[1780075474981,36.75,74191.13,216.5,-0.06113,0.00011,3.65888]
[1780075475433,36.75,74191.13,216.5,-0.06113,0.00011,3.65888]
[1780075475640,36.75,74191.13,216.5,-0.06113,0.00011,3.65888]
[1780075475681,36.75,74191.13,216.5,-0.06113,0.00011,3.65888]
[1780075475748,36.75,74221.43,216.5,-0.0579,0.0001,3.50822]
[1780075476498,36.75,74221.43,216.5,-0.0579,0.0001,3.50822]
[1780075476549,36.75,74221.43,216.5,-0.0579,0.0001,3.50822]
[1780075476666,36.75,74218.08,216.5,-0.05826,0.0001,3.52477]
[1780075479016,36.75,74210.02,216.5,-0.05913,0.00011,3.56588]
[1780075479910,36.75,74210.02,216.5,-0.05913,0.00011,3.56588]
[1780075479983,36.76,74218.5,216.5,-0.05825,0.0001,3.52457]
[1780075484922,36.77,74212.72,216.5,-0.05892,0.00011,3.55624]
[1780075486594,36.77,74206.09,216.5,-0.05965,0.00011,3.5903]
[1780075492726,36.79,74202.64,216.5,-0.06008,0.00011,3.61014]
[1780075493200,36.79,74194.57,216.5,-0.06097,0.00011,3.65155]
[1780075495214,36.79,74188.47,216.5,-0.06165,0.00011,3.6831]
[1780075500249,36.8,74190.03,216.5,-0.06152,0.00011,3.67719]
[1780075505445,36.81,74190.41,216.5,-0.06151,0.00011,3.67686]
[1780075505798,36.81,74184.31,216.5,-0.06219,0.00011,3.70807]
[1780075511252,36.82,74185.39,216.5,-0.06211,0.00011,3.70437]
[1780075516361,36.83,74187.09,216.5,-0.06197,0.00011,3.69794]
[1780075521824,36.83,74185.37,216.5,-0.06219,0.00011,3.70806]
[1780075522403,36.84,74176.09,216.5,-0.06323,0.00011,3.75589]
[1780075527438,36.84,74173.43,216.5,-0.06355,0.00011,3.77073]
[1780075531027,36.84,74158.73,216.5,-0.06512,0.00011,3.83995]
[1780075532724,36.84,74156.45,216.5,-0.06538,0.00011,3.85173]
[1780075532821,36.84,74155.61,216.5,-0.06548,0.00011,3.8562]
[1780075534473,36.84,74155.35,216.5,-0.0655,0.00011,3.85715]
[1780075534487,36.84,74153.11,216.5,-0.06575,0.00011,3.86836]
[1780075535494,36.84,74147.19,216.5,-0.06644,0.00012,3.89922]
[1780075537965,36.84,74130.63,216.5,-0.06838,0.00012,3.98605]
[1780075538586,36.84,74130.63,216.5,-0.06838,0.00012,3.98605]
[1780075538712,36.84,74121.97,216.5,-0.06941,0.00012,4.03176]
[1780075540664,36.84,74111.86,216.5,-0.07062,0.00012,4.08522]
[1780075543747,36.84,74105.57,216.5,-0.07137,0.00012,4.11816]
[1780075548800,36.83,74100.72,216.5,-0.07193,0.00012,4.1427]
[1780075554636,36.82,74098.6,216.5,-0.07214,0.00012,4.15214]
[1780075559671,36.82,74096.37,216.5,-0.07238,0.00012,4.16242]
[1780075564707,36.81,74093.55,216.5,-0.07269,0.00012,4.17583]
[1780075567963,36.8,74086.95,216.5,-0.07349,0.00013,4.21048]
[1780075573772,36.79,74087.24,216.5,-0.07339,0.00013,4.20644]
[1780075578807,36.78,74083.35,216.5,-0.07383,0.00013,4.22544]
[1780075583842,36.77,74081.54,216.5,-0.07401,0.00013,4.23306]
[1780075586863,36.77,74087.33,216.5,-0.07325,0.00013,4.20023]
[1780075590465,36.76,74085.56,215.9,-0.07345,0.00013,4.20862]
[1780075591898,36.76,74094.07,215.9,-0.07225,0.00012,4.15428]
[1780075596933,36.75,74096.75,215.9,-0.07189,0.00012,4.13831]
[1780075602977,36.75,74098.22,215.9,-0.07167,0.00012,4.12883]
[1780075608053,36.74,74097.95,215.9,-0.07168,0.00012,4.12929]
[1780075613048,36.74,74091.31,215.9,-0.07247,0.00012,4.16357]
[1780075618084,36.73,74088.94,215.9,-0.07273,0.00012,4.1749]
[1780075623119,36.72,74088.72,215.9,-0.07271,0.00012,4.17417]
[1780075628154,36.71,74088.01,215.9,-0.07276,0.00012,4.17643]
[1780075633190,36.71,74088.38,215.9,-0.07268,0.00012,4.17283]
[1780075638225,36.7,74088.28,215.9,-0.07266,0.00012,4.17182]
[1780075643260,36.7,74088.68,215.9,-0.07257,0.00012,4.1681]
[1780075648294,36.69,74088.87,215.9,-0.07251,0.00012,4.16552]
[1780075653330,36.68,74088.31,215.9,-0.07244,0.00012,4.15964]
[1780075656682,36.68,74088.69,215.9,-0.07237,0.00012,4.15699]
[1780075657358,36.68,74096.5,215.9,-0.07139,0.00012,4.11419]
[1780075661956,36.67,74097.44,215.9,-0.07126,0.00012,4.10845]
[1780075664760,36.67,74097.62,215.9,-0.07123,0.00012,4.10682]
[1780075665845,36.67,74106.2,215.9,-0.07017,0.00012,4.06031]
[1780075670178,36.67,74113.05,215.9,-0.06933,0.00012,4.02324]
[1780075670449,36.67,74120.16,215.9,-0.06847,0.00012,3.98537]
[1780075675484,36.67,74121.42,215.9,-0.06832,0.00012,3.97859]
[1780075680519,36.67,74120.85,215.9,-0.06839,0.00012,3.98152]
[1780075685554,36.67,74137.31,215.9,-0.06645,0.00012,3.89479]
[1780075690866,36.67,74142.65,215.9,-0.06584,0.00012,3.86746]
[1780075694696,36.67,74143.71,215.9,-0.06573,0.00012,3.86256]
[1780075695054,36.67,74150.61,215.9,-0.06494,0.00011,3.82687]
[1780075697200,36.67,74151.39,215.9,-0.06485,0.00011,3.82254]
[1780075697569,36.67,74152.05,215.9,-0.06476,0.00011,3.81884]
[1780075697645,36.67,74151.26,215.9,-0.06485,0.00011,3.82265]
[1780075702621,36.67,74147.3,215.9,-0.06532,0.00011,3.84398]
[1780075702679,36.67,74147.4,215.9,-0.06531,0.00011,3.84364]
[1780075705268,36.67,74147.23,215.9,-0.06532,0.00011,3.84389]
[1780075705700,36.67,74141.31,215.9,-0.06599,0.00012,3.87438]
[1780075709153,36.67,74134.95,215.9,-0.06674,0.00012,3.90802]
[1780075710735,36.67,74127.87,215.9,-0.06758,0.00012,3.94536]
[1780075713195,36.67,74137.08,215.9,-0.06639,0.00012,3.88981]
[1780075714693,36.67,74141.16,215.9,-0.06592,0.00012,3.86861]
[1780075714763,36.67,74144.84,215.9,-0.06549,0.00012,3.84959]
[1780075715493,36.67,74144.84,215.9,-0.06549,0.00012,3.84959]
[1780075715771,36.67,74145.08,215.9,-0.06546,0.00012,3.848]
[1780075720805,36.67,74145.49,215.9,-0.06543,0.00012,3.84677]
[1780075725840,36.68,74145.35,215.9,-0.06547,0.00012,3.84837]
[1780075730875,36.68,74144.74,215.9,-0.06556,0.00012,3.8524]
[1780075735909,36.69,74148.59,215.9,-0.06513,0.00011,3.83326]
[1780075740945,36.69,74148.63,215.9,-0.06515,0.00011,3.83401]
[1780075745981,36.69,74151.97,215.9,-0.06479,0.00011,3.81772]
[1780075750728,36.7,74151.53,215.9,-0.06486,0.00011,3.82085]
[1780075751017,36.7,74151.47,215.9,-0.06487,0.00011,3.82136]
[1780075753652,36.7,74151.51,215.9,-0.06485,0.00011,3.82056]
[1780075754141,36.7,74151.51,215.9,-0.06485,0.00011,3.82056]
[1780075761089,36.68,74145.49,215.9,-0.06548,0.00012,3.84915]
[1780075762071,36.68,74145.49,215.9,-0.06548,0.00012,3.84915]
[1780075762095,36.68,74145.29,215.9,-0.0655,0.00012,3.84985]
[1780075764473,36.68,74144.24,215.9,-0.06563,0.00012,3.85564]
[1780075764748,36.68,74144.24,215.9,-0.06563,0.00012,3.85564]
[1780075770857,36.69,74142.26,215.9,-0.06588,0.00012,3.8668]
[1780075776193,36.69,74135.78,215.9,-0.06654,0.00012,3.89419]
[1780075781228,36.69,74134.73,215.9,-0.06667,0.00012,3.90012]
[1780075784249,36.69,74128.87,215.9,-0.06736,0.00012,3.93109]
[1780075789284,36.69,74129.19,215.9,-0.06732,0.00012,3.92955]
[1780075794319,36.7,74128.46,215.9,-0.06742,0.00012,3.93358]
[1780075799355,36.7,74132.07,215.9,-0.067,0.00012,3.91481]
[1780075804390,36.7,74129.72,215.9,-0.06728,0.00012,3.92744]
[1780075809425,36.7,74128.63,215.9,-0.06741,0.00012,3.93331]
[1780075812927,36.7,74140.19,215.9,-0.06606,0.00012,3.87286]
[1780075814460,36.7,74146.13,215.9,-0.06538,0.00012,3.84222]
[1780075815731,36.7,74154.06,215.9,-0.06448,0.00011,3.80134]
[1780075818490,36.7,74159.88,215.9,-0.06383,0.00011,3.77219]
[1780075823236,36.71,74159.43,215.9,-0.0639,0.00011,3.77536]
[1780075823243,36.71,74159.32,215.9,-0.06392,0.00011,3.77622]
[1780075823628,36.71,74159.32,215.9,-0.06392,0.00011,3.77622]
[1780075824331,36.71,74165.4,215.9,-0.06324,0.00011,3.74533]
[1780075825288,36.71,74157.89,215.9,-0.0641,0.00011,3.7842]
[1780075830970,36.72,74159.14,215.9,-0.06399,0.00011,3.77923]
[1780075832315,36.72,74148.88,215.9,-0.06506,0.00011,3.82555]
[1780075837804,36.72,74143.99,215.9,-0.06564,0.00012,3.85188]
[1780075843667,36.73,74141.52,215.9,-0.06595,0.00012,3.86572]
[1780075848704,36.73,74139.74,215.9,-0.06617,0.00012,3.87564]
[1780075853330,36.73,74139.19,215.9,-0.06624,0.00012,3.87887]
[1780075853422,36.73,74139.38,215.9,-0.06622,0.00012,3.87799]
[1780075853452,36.73,74139.38,215.9,-0.06622,0.00012,3.87799]
[1780075853537,36.73,74139.38,215.9,-0.06622,0.00012,3.87799]
[1780075853846,36.73,74152.61,215.9,-0.0647,0.00011,3.80943]
[1780075855617,36.73,74156.23,215.9,-0.06428,0.00011,3.79047]
[1780075855754,36.73,74159.45,215.9,-0.06391,0.00011,3.77366]
[1780075860790,36.74,74161.02,215.9,-0.06377,0.00011,3.76705]
[1780075862218,36.74,74161.02,215.9,-0.06377,0.00011,3.76705]
[1780075862341,36.74,74163.34,215.9,-0.06351,0.00011,3.75546]
[1780075863236,36.74,74173.8,215.9,-0.06234,0.00011,3.70191]
[1780075863452,36.74,74173.8,215.9,-0.06234,0.00011,3.70191]
[1780075863812,36.74,74178.63,215.9,-0.06181,0.00011,3.67732]
[1780075864489,36.74,74178.63,215.9,-0.06181,0.00011,3.67732]
[1780075864819,36.74,74179.35,215.9,-0.06174,0.00011,3.67412]
[1780075868258,36.74,74180.27,215.9,-0.06163,0.00011,3.66936]
[1780075868431,36.74,74179.81,215.9,-0.06168,0.00011,3.67163]
[1780075868847,36.74,74173.46,215.9,-0.06238,0.00011,3.70376]
[1780075870828,36.74,74172.13,215.9,-0.06254,0.00011,3.71093]
[1780075871065,36.74,74172.22,215.9,-0.06254,0.00011,3.71086]
[1780075872069,36.74,74179.65,215.9,-0.06171,0.00011,3.67307]
[1780075877910,36.74,74178.6,215.9,-0.06182,0.00011,3.67806]
[1780075883250,36.74,74181.92,215.9,-0.06145,0.00011,3.66103]
[1780075888987,36.74,74181.36,215.9,-0.06151,0.00011,3.66358]
[1780075894023,36.74,74179.79,215.9,-0.06157,0.00011,3.66423]
[1780075899058,36.74,74174.06,215.9,-0.0622,0.00011,3.69299]
[1780075904093,36.73,74176.41,215.9,-0.06193,0.00011,3.68067]
[1780075909129,36.73,74174.65,215.9,-0.06211,0.00011,3.68927]
[1780075912244,36.73,74168.79,215.9,-0.06276,0.00011,3.71883]
[1780075918195,36.73,74168.33,215.9,-0.06279,0.00011,3.72034]
[1780075920210,36.73,74176.48,215.9,-0.06188,0.00011,3.67871]
[1780075921760,36.73,74179.24,215.9,-0.06158,0.00011,3.66469]
[1780075922513,36.73,74187.34,215.9,-0.06069,0.00011,3.62386]
[1780075923359,36.73,74187.34,215.9,-0.06069,0.00011,3.62386]
[1780075925282,36.73,74190.9,215.9,-0.06031,0.00011,3.60605]
[1780075926419,36.73,74195.03,215.9,-0.05987,0.00011,3.58543]
[1780075932852,36.73,74197.63,215.9,-0.0596,0.00011,3.57293]
[1780075937472,36.73,74187.62,215.9,-0.06068,0.00011,3.62341]
[1780075938360,36.73,74174.94,215.9,-0.06207,0.00011,3.68744]
[1780075943398,36.73,74176.81,215.9,-0.06186,0.00011,3.6776]
[1780075948433,36.73,74174.33,215.9,-0.06213,0.00011,3.6898]
[1780075953468,36.73,74176.31,215.9,-0.06179,0.00011,3.67233]
[1780075955483,36.73,74183.78,215.9,-0.06097,0.00011,3.63453]
[1780075960518,36.73,74179.85,215.9,-0.0614,0.00011,3.65429]
[1780075965553,36.73,74175.3,215.9,-0.0619,0.00011,3.67714]
[1780075967248,36.72,74175.03,215.9,-0.06193,0.00011,3.67845]
[1780075972719,36.72,74175.52,215.9,-0.06187,0.00011,3.67567]
[1780075974290,36.72,74181.74,215.9,-0.06118,0.00011,3.64417]
[1780075976462,36.72,74189.53,215.9,-0.06033,0.00011,3.60504]
[1780075981665,36.73,74194.62,215.9,-0.0598,0.00011,3.58013]
[1780075987582,36.73,74196.17,215.9,-0.05964,0.00011,3.57279]
[1780075992742,36.73,74199.4,215.9,-0.05931,0.00011,3.55751]
[1780075997777,36.73,74199.43,215.9,-0.05932,0.00011,3.55792]
[1780075999502,36.73,74199.43,215.9,-0.05932,0.00011,3.55792]
[1780076000450,36.73,74200.01,215.9,-0.05926,0.00011,3.55516]
[1780076001047,36.73,74199.88,215.9,-0.05928,0.00011,3.55603]
[1780076002812,36.74,74206.53,215.9,-0.05858,0.00011,3.52327]
[1780076004151,36.74,74206.53,215.9,-0.05858,0.00011,3.52327]
[1780076006682,36.74,74206.9,215.9,-0.05855,0.00011,3.5219]
[1780076010238,36.74,74207.93,215.9,-0.05845,0.00011,3.51724]
[1780076011171,36.74,74207.93,215.9,-0.05845,0.00011,3.51737]
[1780076013100,36.74,74209.94,215.9,-0.05814,0.00011,3.50078]
[1780076013594,36.74,74209.94,215.9,-0.05814,0.00011,3.50078]
[1780076014180,36.74,74215.68,215.9,-0.05755,0.0001,3.47295]
[1780076016457,36.74,74215.46,215.9,-0.05757,0.0001,3.47423]
[1780076018774,36.75,74215.29,215.9,-0.05761,0.0001,3.47566]
[1780076021511,36.75,74215.51,215.9,-0.05759,0.0001,3.47499]
[1780076021563,36.75,74215.51,215.9,-0.05759,0.0001,3.47499]
[1780076023561,36.75,74215.25,215.9,-0.05763,0.0001,3.47667]
[1780076023552,36.75,74207.82,215.9,-0.05841,0.00011,3.51339]
[1780076023968,36.75,74198.45,215.9,-0.05941,0.00011,3.55991]
[1780076025465,36.75,74198.45,215.9,-0.05941,0.00011,3.55991]
[1780076025581,36.75,74186.25,215.9,-0.06072,0.00011,3.6209]
[1780076026023,36.75,74186.25,215.9,-0.06072,0.00011,3.6209]
[1780076026562,36.75,74175.01,215.9,-0.06195,0.00011,3.67754]
[1780076028585,36.75,74168.49,215.9,-0.06269,0.00011,3.71125]
[1780076030529,36.75,74168.67,215.9,-0.06267,0.00011,3.71034]
[1780076034882,36.76,74168.79,215.9,-0.06267,0.00011,3.71057]
[1780076040081,36.75,74167.46,215.9,-0.06281,0.00011,3.71667]
[1780076042321,36.75,74167.72,215.9,-0.06277,0.00011,3.71518]
[1780076042361,36.75,74173.94,215.9,-0.06208,0.00011,3.68341]
[1780076048143,36.75,74177.78,215.9,-0.06165,0.00011,3.66353]
[1780076053727,36.75,74172.95,215.9,-0.06217,0.00011,3.68737]
[1780076054184,36.75,74171.41,215.9,-0.06234,0.00011,3.69507]
[1780076056013,36.75,74169.93,215.9,-0.06251,0.00011,3.70297]
[1780076056198,36.75,74170.73,215.9,-0.06243,0.00011,3.69927]
[1780076062244,36.75,74172.44,215.9,-0.06222,0.00011,3.68985]
[1780076065490,36.75,74171.77,215.9,-0.06229,0.00011,3.69301]
[1780076065573,36.75,74171.68,215.9,-0.0623,0.00011,3.69334]
[1780076071303,36.75,74169.23,215.9,-0.0625,0.00011,3.70039]
[1780076075331,36.76,74163.07,215.9,-0.06322,0.00011,3.7332]
[1780076079657,36.77,74168.82,215.9,-0.06261,0.00011,3.70561]
[1780076084614,36.77,74169.77,215.9,-0.06253,0.00011,3.70187]
[1780076084687,36.77,74169.85,215.9,-0.06254,0.00011,3.70221]
[1780076087817,36.77,74171.34,215.9,-0.06237,0.00011,3.69437]
[1780076088245,36.77,74171.34,215.9,-0.06237,0.00011,3.69437]
[1780076088425,36.77,74181.92,215.9,-0.0612,0.00011,3.64077]
[1780076090438,36.77,74190.85,215.9,-0.06023,0.00011,3.59595]
[1780076095473,36.77,74186.69,215.9,-0.06068,0.00011,3.617]
[1780076098494,36.77,74176.93,215.9,-0.06175,0.00011,3.66612]
[1780076103529,36.77,74174.16,215.9,-0.06205,0.00011,3.6797]
[1780076104536,36.77,74164.44,215.9,-0.06313,0.00011,3.72901]
[1780076109571,36.77,74149.82,215.9,-0.06476,0.00011,3.80326]
[1780076114288,36.76,74151.97,215.9,-0.06449,0.00011,3.7911]
[1780076114608,36.76,74153.7,215.9,-0.06429,0.00011,3.78189]
[1780076116112,36.76,74157.0,215.9,-0.06392,0.00011,3.76516]
[1780076116622,36.76,74157.42,215.9,-0.06388,0.00011,3.76325]
[1780076121659,36.76,74156.55,215.9,-0.06395,0.00011,3.76663]
[1780076124141,36.76,74154.47,215.9,-0.06418,0.00011,3.77687]
[1780076124408,36.76,74154.47,215.9,-0.06418,0.00011,3.77687]
[1780076124576,36.76,74154.47,215.9,-0.06418,0.00011,3.77687]
[1780076124611,36.76,74163.06,215.9,-0.06321,0.00011,3.73285]
[1780076125415,36.76,74151.48,215.9,-0.06451,0.00011,3.79202]
[1780076126762,36.76,74145.42,215.9,-0.06522,0.00011,3.82377]
[1780076128427,36.76,74145.42,215.9,-0.06522,0.00011,3.82377]
[1780076128493,36.76,74148.29,215.9,-0.0649,0.00011,3.80929]
[1780076129361,36.76,74148.29,215.9,-0.0649,0.00011,3.80929]
[1780076129463,36.76,74151.34,215.9,-0.06454,0.00011,3.79327]
[1780076130774,36.76,74156.75,215.9,-0.06393,0.00011,3.76543]
[1780076130790,36.76,74158.89,215.9,-0.06369,0.00011,3.75473]
[1780076131818,36.76,74158.89,215.9,-0.06369,0.00011,3.75473]
[1780076136628,36.76,74162.28,215.9,-0.06318,0.00011,3.72944]
[1780076136685,36.76,74162.28,215.9,-0.06318,0.00011,3.72944]
[1780076138460,36.76,74160.12,215.9,-0.06342,0.00011,3.74012]
[1780076138709,36.75,74153.53,215.9,-0.06415,0.00011,3.77348]
[1780076139777,36.75,74153.52,215.9,-0.06416,0.00011,3.77379]
[1780076140429,36.75,74150.03,215.9,-0.06455,0.00011,3.79148]
[1780076140945,36.75,74150.03,215.9,-0.06455,0.00011,3.79148]
[1780076140953,36.75,74148.77,215.9,-0.0647,0.00011,3.79798]
[1780076143206,36.76,74142.68,215.9,-0.06541,0.00012,3.82992]
[1780076145036,36.76,74142.9,215.9,-0.06538,0.00012,3.82895]
[1780076145079,36.76,74142.71,215.9,-0.06541,0.00012,3.83009]
[1780076147860,36.75,74139.36,215.9,-0.06578,0.00012,3.84679]
[1780076147909,36.75,74138.23,215.9,-0.0659,0.00012,3.85229]
[1780076150528,36.75,74128.81,215.9,-0.06701,0.00012,3.90176]
[1780076155338,36.75,74124.99,215.9,-0.06746,0.00012,3.92184]
[1780076155360,36.75,74124.99,215.9,-0.06746,0.00012,3.92184]
[1780076157689,36.75,74122.65,215.9,-0.06774,0.00012,3.93415]
[1780076157748,36.75,74122.42,215.9,-0.06776,0.00012,3.93533]
[1780076163013,36.74,74121.98,215.9,-0.06776,0.00012,3.93505]
[1780076168050,36.73,74123.21,215.9,-0.06756,0.00012,3.92604]
[1780076173178,36.72,74126.38,215.9,-0.06713,0.00012,3.90697]
[1780076178543,36.71,74124.87,215.9,-0.06726,0.00012,3.91301]
[1780076184177,36.7,74120.25,215.9,-0.06773,0.00012,3.93386]
[1780076189212,36.69,74119.39,215.9,-0.06778,0.00012,3.93588]
[1780076194248,36.68,74121.14,215.9,-0.06741,0.00012,3.91689]
[1780076199282,36.67,74120.99,215.9,-0.06737,0.00012,3.91534]
[1780076204322,36.66,74121.05,215.9,-0.0673,0.00012,3.91229]
[1780076208350,36.65,74128.05,215.9,-0.06644,0.00012,3.87377]
[1780076213594,36.64,74133.71,215.9,-0.06575,0.00012,3.84266]
[1780076213652,36.64,74143.22,215.9,-0.06464,0.00011,3.79291]
[1780076216407,36.64,74149.09,215.9,-0.06395,0.00011,3.76187]
[1780076221442,36.63,74154.11,215.9,-0.06336,0.00011,3.73498]
[1780076226482,36.63,74148.58,215.9,-0.06397,0.00011,3.76239]
[1780076231517,36.62,74149.45,215.9,-0.06384,0.00011,3.75676]
[1780076232966,36.62,74150.26,215.9,-0.06374,0.00011,3.75235]
[1780076233531,36.62,74150.76,215.9,-0.06369,0.00011,3.75007]
[1780076235844,36.63,74150.86,215.9,-0.06369,0.00011,3.74984]
[1780076236552,36.63,74156.63,215.9,-0.06304,0.00011,3.72032]
[1780076241711,36.62,74153.52,215.9,-0.06337,0.00011,3.73554]
[1780076241812,36.62,74143.48,215.9,-0.06451,0.00011,3.78708]
[1780076247644,36.62,74140.23,215.9,-0.06485,0.00012,3.80239]
[1780076247713,36.62,74140.23,215.9,-0.06485,0.00012,3.80239]
[1780076247829,36.61,74147.38,215.9,-0.06403,0.00011,3.76509]
[1780076248640,36.61,74153.58,215.9,-0.06333,0.00011,3.73345]
[1780076249704,36.61,74153.58,215.9,-0.06333,0.00011,3.73345]
[1780076249715,36.62,74156.69,215.9,-0.06298,0.00011,3.71781]
[1780076254682,36.61,74170.08,215.9,-0.06137,0.00011,3.64177]
[1780076255689,36.61,74176.87,215.9,-0.06062,0.00011,3.60745]
[1780076256326,36.61,74176.87,215.9,-0.06062,0.00011,3.60745]
[1780076256696,36.61,74182.79,215.9,-0.05998,0.00011,3.57772]
[1780076257960,36.61,74184.75,215.9,-0.05977,0.00011,3.56796]
[1780076258407,36.61,74184.75,215.9,-0.05977,0.00011,3.56796]
[1780076259053,36.61,74188.28,215.9,-0.05939,0.00011,3.55039]
[1780076261433,36.61,74195.67,215.9,-0.0586,0.00011,3.51388]
[1780076266767,36.62,74209.68,215.9,-0.05715,0.0001,3.4457]
[1780076267957,36.62,74213.17,215.9,-0.05679,0.0001,3.42889]
[1780076268141,36.62,74213.17,215.9,-0.05679,0.0001,3.42889]
[1780076269849,36.62,74213.48,215.9,-0.05676,0.0001,3.42766]
[1780076270477,36.62,74217.59,215.9,-0.05635,0.0001,3.40792]
[1780076270649,36.62,74217.59,215.9,-0.05635,0.0001,3.40792]
[1780076271909,36.62,74223.84,215.9,-0.05572,0.0001,3.37828]
[1780076276608,36.63,74218.89,215.9,-0.05626,0.0001,3.40374]
[1780076281872,36.64,74219.91,215.9,-0.05619,0.0001,3.40079]
[1780076282658,36.64,74219.91,215.9,-0.05619,0.0001,3.40079]
[1780076283273,36.64,74219.27,215.9,-0.05627,0.0001,3.40425]
[1780076283598,36.64,74219.27,215.9,-0.05627,0.0001,3.40425]
[1780076286906,36.65,74226.62,215.9,-0.05554,0.0001,3.37004]
[1780076288921,36.65,74218.09,215.9,-0.05643,0.0001,3.41213]
[1780076290895,36.65,74218.09,215.9,-0.05643,0.0001,3.41213]
[1780076291082,36.65,74217.25,215.9,-0.05653,0.0001,3.41655]
[1780076291553,36.65,74217.25,215.9,-0.05653,0.0001,3.41655]
[1780076293715,36.65,74213.33,215.9,-0.05695,0.0001,3.43631]
[1780076294581,36.66,74213.58,215.9,-0.05693,0.0001,3.43567]
[1780076294658,36.66,74213.58,215.9,-0.05693,0.0001,3.43567]
[1780076295416,36.66,74217.75,215.9,-0.05651,0.0001,3.41566]
[1780076298229,36.66,74225.32,215.9,-0.05575,0.0001,3.37968]
[1780076306041,36.68,74227.44,215.9,-0.0556,0.0001,3.37287]
[1780076311464,36.68,74227.11,215.9,-0.05568,0.0001,3.37641]
[1780076317117,36.69,74226.66,215.9,-0.05567,0.0001,3.37404]
[1780076322153,36.7,74226.88,215.9,-0.05569,0.0001,3.37493]
[1780076327189,36.71,74225.94,215.9,-0.05582,0.0001,3.38141]
[1780076332224,36.72,74227.28,215.9,-0.05573,0.0001,3.37682]
[1780076337940,36.73,74227.49,215.9,-0.05574,0.0001,3.37736]
[1780076343301,36.74,74226.12,215.9,-0.05593,0.0001,3.38662]
[1780076348038,36.74,74225.0,215.9,-0.05608,0.0001,3.39351]
[1780076352484,36.75,74218.73,215.9,-0.05675,0.0001,3.42525]
[1780076353087,36.75,74219.04,215.9,-0.05673,0.0001,3.42434]
[1780076353477,36.75,74224.94,215.9,-0.05613,0.0001,3.39602]
[1780076355229,36.76,74225.32,215.9,-0.0561,0.0001,3.39452]
[1780076361205,36.76,74221.0,215.9,-0.05658,0.0001,3.41706]
[1780076366463,36.77,74224.4,215.9,-0.05627,0.0001,3.40241]
[1780076371499,36.78,74219.04,215.9,-0.05675,0.0001,3.42342]
[1780076376535,36.79,74220.52,215.9,-0.05663,0.0001,3.41777]
[1780076377140,36.79,74220.52,215.9,-0.05663,0.0001,3.41777]
[1780076383590,36.79,74225.61,215.9,-0.05615,0.0001,3.39507]
[1780076385599,36.8,74219.0,215.9,-0.05685,0.0001,3.42814]
[1780076387700,36.8,74216.33,215.9,-0.05714,0.0001,3.44143]
[1780076392782,36.81,74216.43,215.9,-0.05715,0.0001,3.44229]
[1780076393157,36.81,74216.38,215.9,-0.05716,0.0001,3.4428]
[1780076393282,36.81,74216.38,215.9,-0.05716,0.0001,3.4428]
[1780076393743,36.81,74216.38,215.9,-0.05716,0.0001,3.4428]
[1780076393769,36.81,74208.87,215.9,-0.05795,0.0001,3.47979]
[1780076394093,36.81,74208.87,215.9,-0.05795,0.0001,3.47979]
[1780076399903,36.81,74206.57,215.9,-0.05822,0.00011,3.49204]
[1780076401706,36.81,74206.57,215.9,-0.05822,0.00011,3.49223]
[1780076403581,36.82,74209.12,215.9,-0.05796,0.0001,3.48027]
[1780076404205,36.82,74209.43,215.9,-0.05794,0.0001,3.47896]
[1780076404693,36.82,74209.43,215.9,-0.05794,0.0001,3.47896]
[1780076404740,36.82,74209.43,215.9,-0.05794,0.0001,3.47896]
[1780076404968,36.82,74213.3,215.9,-0.05754,0.0001,3.46022]
[1780076405094,36.82,74213.3,215.9,-0.05754,0.0001,3.46022]
[1780076407895,36.81,74207.9,215.9,-0.05809,0.00011,3.4862]
[1780076407910,36.81,74207.9,215.9,-0.05809,0.00011,3.4862]
[1780076407990,36.81,74207.9,215.9,-0.05809,0.00011,3.4862]
[1780076407989,36.81,74207.61,215.9,-0.05812,0.00011,3.48737]
[1780076408116,36.81,74207.61,215.9,-0.05812,0.00011,3.48737]
[1780076411285,36.82,74202.18,215.9,-0.0587,0.00011,3.51458]
[1780076411832,36.82,74202.18,215.9,-0.0587,0.00011,3.51458]
[1780076412287,36.82,74202.19,215.9,-0.0587,0.00011,3.51468]
[1780076417420,36.82,74202.2,215.9,-0.05872,0.00011,3.51534]
[1780076417956,36.82,74202.2,215.9,-0.05872,0.00011,3.51534]
[1780076418430,36.82,74205.42,215.9,-0.05838,0.00011,3.49962]
[1780076418500,36.82,74205.42,215.9,-0.05838,0.00011,3.49962]
[1780076418662,36.82,74205.42,215.9,-0.05838,0.00011,3.49962]
[1780076418980,36.82,74205.42,215.9,-0.05838,0.00011,3.49962]
[1780076418831,36.82,74211.21,215.9,-0.05777,0.0001,3.47138]
[1780076419787,36.82,74211.21,215.9,-0.05777,0.0001,3.47138]
[1780076424873,36.83,74214.03,215.9,-0.05751,0.0001,3.45894]
[1780076426905,36.83,74213.81,215.9,-0.05754,0.0001,3.46024]
[1780076430461,36.83,74213.79,215.9,-0.05756,0.0001,3.46124]
[1780076430822,36.83,74213.79,215.9,-0.05756,0.0001,3.46124]
[1780076431032,36.83,74213.79,215.9,-0.05756,0.0001,3.46124]
[1780076436877,36.84,74210.52,215.9,-0.05782,0.0001,3.47132]
[1780076437030,36.84,74210.52,215.9,-0.05782,0.0001,3.47132]
[1780076438247,36.84,74207.57,215.9,-0.05814,0.00011,3.48638]
[1780076439366,36.84,74207.36,215.9,-0.05816,0.00011,3.48758]
[1780076439457,36.84,74207.36,215.9,-0.05816,0.00011,3.48758]
[1780076439980,36.84,74198.39,215.9,-0.05912,0.00011,3.53195]
[1780076440474,36.84,74198.39,215.9,-0.05912,0.00011,3.53195]
[1780076440908,36.84,74198.39,215.9,-0.05912,0.00011,3.53195]
[1780076441741,36.84,74193.21,215.9,-0.05967,0.00011,3.55773]
[1780076441861,36.84,74193.21,215.9,-0.05967,0.00011,3.55773]
[1780076441994,36.84,74181.65,215.9,-0.06093,0.00011,3.61548]
[1780076442114,36.84,74181.65,215.9,-0.06093,0.00011,3.61548]
[1780076446731,36.84,74180.28,215.9,-0.06107,0.00011,3.62224]
[1780076447534,36.84,74180.6,215.9,-0.06104,0.00011,3.62055]
[1780076449616,36.84,74180.58,215.9,-0.06104,0.00011,3.62057]
[1780076450052,36.84,74174.59,215.9,-0.06169,0.00011,3.65067]
[1780076453471,36.84,74170.67,215.9,-0.06212,0.00011,3.67015]
[1780076455260,36.84,74169.1,215.9,-0.06229,0.00011,3.67786]
[1780076456315,36.84,74177.68,215.9,-0.06134,0.00011,3.63443]
[1780076461395,36.84,74178.04,215.9,-0.0613,0.00011,3.63242]
[1780076462879,36.84,74180.09,215.9,-0.06107,0.00011,3.62206]
[1780076463503,36.84,74184.42,215.9,-0.0606,0.00011,3.60032]
[1780076463574,36.84,74187.53,215.9,-0.06026,0.00011,3.58478]
[1780076464652,36.84,74187.53,215.9,-0.06026,0.00011,3.58478]
[1780076464685,36.84,74187.53,215.9,-0.06026,0.00011,3.58478]
[1780076464748,36.83,74187.5,215.9,-0.06025,0.00011,3.58452]
[1780076465127,36.83,74187.5,215.9,-0.06025,0.00011,3.58452]
[1780076466067,36.83,74187.5,215.9,-0.06025,0.00011,3.58452]
[1780076465735,36.83,74181.59,215.9,-0.0609,0.00011,3.61406]
[1780076466925,36.83,74178.7,215.9,-0.0612,0.00011,3.62806]
[1780076470199,36.83,74178.27,215.9,-0.06124,0.00011,3.62973]
[1780076470285,36.83,74178.55,215.9,-0.06118,0.00011,3.62733]
[1780076472247,36.82,74178.98,215.9,-0.06114,0.00011,3.62512]
[1780076478248,36.82,74184.46,215.9,-0.06054,0.00011,3.59753]
[1780076483283,36.82,74185.1,215.9,-0.06047,0.00011,3.59431]
[1780076488318,36.82,74183.91,215.9,-0.0606,0.00011,3.60028]
[1780076489950,36.82,74183.91,215.9,-0.0606,0.00011,3.60028]
[1780076490306,36.82,74182.87,215.9,-0.06071,0.00011,3.60547]
[1780076490847,36.82,74182.87,215.9,-0.06071,0.00011,3.60547]
[1780076491241,36.82,74178.39,215.9,-0.0612,0.00011,3.62789]
[1780076491826,36.82,74178.39,215.9,-0.0612,0.00011,3.62789]
[1780076491891,36.82,74169.0,215.9,-0.06212,0.00011,3.66801]
[1780076494259,36.82,74164.62,215.9,-0.0626,0.00011,3.68992]
[1780076494677,36.82,74164.62,215.9,-0.0626,0.00011,3.68992]
[1780076495032,36.82,74157.88,215.9,-0.06335,0.00011,3.72403]
[1780076497965,36.82,74155.09,215.9,-0.06366,0.00011,3.73785]
[1780076499402,36.82,74163.43,215.9,-0.06271,0.00011,3.69488]
[1780076502922,36.82,74167.55,215.9,-0.06224,0.00011,3.67358]
[1780076508770,36.81,74170.4,215.9,-0.06192,0.00011,3.65869]
[1780076515514,36.81,74170.18,215.9,-0.06193,0.00011,3.65906]
[1780076520552,36.81,74170.79,215.9,-0.06185,0.00011,3.65553]
[1780076525587,36.81,74168.55,215.9,-0.06209,0.00011,3.6664]
[1780076527268,36.81,74170.94,215.9,-0.06182,0.00011,3.65411]
[1780076527964,36.81,74170.94,215.9,-0.06182,0.00011,3.65411]
[1780076527971,36.8,74179.42,215.9,-0.06087,0.00011,3.61089]
[1780076530017,36.8,74181.99,215.9,-0.06059,0.00011,3.598]
[1780076530068,36.8,74183.12,215.9,-0.06047,0.00011,3.59235]
[1780076535428,36.8,74186.08,215.9,-0.06011,0.00011,3.57588]
[1780076536225,36.79,74188.33,215.9,-0.05985,0.00011,3.56385]
[1780076536229,36.79,74188.33,215.9,-0.05985,0.00011,3.56385]
[1780076536667,36.79,74193.75,215.9,-0.05927,0.00011,3.53692]
[1780076537492,36.79,74193.75,215.9,-0.05927,0.00011,3.53692]
[1780076538677,36.79,74194.71,215.9,-0.05917,0.00011,3.53232]
[1780076544140,36.8,74187.54,215.9,-0.05995,0.00011,3.56835]
[1780076550679,36.8,74187.63,215.9,-0.05995,0.00011,3.56811]
[1780076550766,36.8,74186.92,215.9,-0.06002,0.00011,3.5717]
[1780076554813,36.79,74188.6,215.9,-0.05971,0.00011,3.55511]
[1780076554912,36.79,74188.04,215.9,-0.05976,0.00011,3.55752]
[1780076560836,36.79,74189.39,215.9,-0.05963,0.00011,3.55121]
[1780076565871,36.79,74184.98,215.9,-0.06011,0.00011,3.57348]
[1780076570937,36.79,74185.48,215.9,-0.06006,0.00011,3.57112]
[1780076576117,36.79,74182.44,215.9,-0.06039,0.00011,3.5864]
[1780076576506,36.79,74183.51,215.9,-0.06027,0.00011,3.58106]
[1780076576627,36.79,74183.51,215.9,-0.06027,0.00011,3.58106]
[1780076577905,36.79,74185.89,215.9,-0.06002,0.00011,3.5692]
[1780076579186,36.79,74185.82,215.9,-0.06002,0.00011,3.56959]
[1780076581634,36.79,74184.53,215.9,-0.06017,0.00011,3.57613]
[1780076581983,36.79,74184.8,215.9,-0.06014,0.00011,3.57481]
[1780076588025,36.78,74185.23,215.9,-0.06004,0.00011,3.57017]
[1780076589159,36.78,74185.23,215.9,-0.06004,0.00011,3.57017]
[1780076589477,36.78,74183.46,215.9,-0.06022,0.00011,3.5786]
[1780076590042,36.78,74178.97,215.9,-0.06071,0.00011,3.60109]
[1780076595078,36.78,74181.63,215.9,-0.06042,0.00011,3.58778]
[1780076596080,36.78,74181.63,215.9,-0.06042,0.00011,3.58778]
[1780076596086,36.78,74180.55,215.9,-0.06054,0.00011,3.5932]
[1780076601121,36.77,74175.15,215.9,-0.06108,0.00011,3.61808]
[1780076603135,36.77,74165.25,215.9,-0.06215,0.00011,3.66706]
[1780076608170,36.76,74162.28,215.9,-0.06242,0.00011,3.6793]
[1780076610498,36.75,74159.7,215.9,-0.06268,0.00011,3.69127]
[1780076611571,36.75,74159.16,215.9,-0.06262,0.00011,3.68627]
[1780076616856,36.74,74159.18,215.9,-0.06256,0.00011,3.68327]
[1780076624863,36.72,74153.73,215.9,-0.0631,0.00011,3.70806]
[1780076625289,36.71,74160.62,215.9,-0.06228,0.00011,3.67053]
[1780076630324,36.7,74161.84,215.9,-0.06209,0.00011,3.6617]
[1780076635975,36.69,74166.57,215.9,-0.06151,0.00011,3.63564]
[1780076641089,36.68,74164.05,215.9,-0.06174,0.00011,3.64599]
[1780076643463,36.68,74158.03,215.9,-0.06238,0.00011,3.675]
[1780076651471,36.66,74161.41,215.9,-0.0619,0.00011,3.65316]
[1780076656506,36.65,74161.46,215.9,-0.06184,0.00011,3.65039]
[1780076661839,36.64,74162.25,215.9,-0.06171,0.00011,3.64446]
[1780076666841,36.63,74159.93,215.9,-0.06191,0.00011,3.6537]
[1780076668081,36.62,74158.98,215.9,-0.062,0.00011,3.65752]
[1780076668296,36.62,74158.98,215.9,-0.062,0.00011,3.65752]
[1780076670355,36.62,74154.23,215.9,-0.06251,0.00011,3.68064]
[1780076671128,36.61,74153.26,215.9,-0.06249,0.00011,3.67779]
[1780076671373,36.61,74153.26,215.9,-0.06249,0.00011,3.67779]
[1780076671569,36.61,74153.26,215.9,-0.06249,0.00011,3.67779]
[1780076671758,36.61,74153.26,215.9,-0.06249,0.00011,3.67779]
[1780076671836,36.61,74147.2,215.9,-0.06317,0.00011,3.70878]
[1780076672622,36.61,74141.06,215.9,-0.06387,0.00011,3.7402]
[1780076674505,36.61,74140.95,215.9,-0.06388,0.00011,3.74058]
[1780076676650,36.61,74134.39,215.9,-0.06462,0.00012,3.77387]
[1780076678807,36.61,74134.2,215.9,-0.06463,0.00012,3.77439]
[1780076681285,36.61,74127.45,215.9,-0.0654,0.00012,3.80869]
[1780076683820,36.6,74133.12,215.9,-0.06472,0.00012,3.77863]
[1780076685381,36.6,74128.6,215.9,-0.06524,0.00012,3.80183]
[1780076687737,36.6,74119.03,215.9,-0.06634,0.00012,3.85096]
[1780076688540,36.6,74119.03,215.9,-0.06634,0.00012,3.85096]
[1780076693801,36.59,74115.37,215.9,-0.06672,0.00012,3.86782]
[1780076694832,36.59,74115.37,215.9,-0.06672,0.00012,3.86782]
[1780076700850,36.58,74111.16,215.9,-0.06716,0.00012,3.88718]
[1780076702423,36.58,74109.15,215.9,-0.06739,0.00012,3.8974]
[1780076707899,36.56,74112.19,215.9,-0.06696,0.00012,3.87845]
[1780076712934,36.55,74103.7,215.9,-0.06793,0.00012,3.92128]
[1780076718229,36.55,74101.09,215.9,-0.0682,0.00012,3.93326]
[1780076718515,36.54,74098.09,215.9,-0.06856,0.00012,3.94873]
[1780076719230,36.54,74089.28,215.9,-0.06962,0.00012,3.99526]
[1780076719526,36.54,74089.28,215.9,-0.06962,0.00012,3.99526]
[1780076719936,36.54,74089.28,215.9,-0.06962,0.00012,3.99526]
[1780076724013,36.53,74083.06,215.9,-0.07031,0.00012,4.02564]
[1780076727368,36.52,74072.97,215.9,-0.07152,0.00013,4.07822]
[1780076727481,36.52,74072.97,215.9,-0.07152,0.00013,4.07822]
[1780076727771,36.52,74072.97,215.9,-0.07152,0.00013,4.07822]
[1780076728260,36.52,74072.97,215.9,-0.07152,0.00013,4.07822]
[1780076728290,36.52,74059.16,215.9,-0.07325,0.00013,4.15272]
[1780076728848,36.52,74059.16,215.9,-0.07325,0.00013,4.15272]
[1780076729889,36.48,74056.29,215.9,-0.07343,0.00013,4.16039]
[1780076730591,36.48,74054.96,215.9,-0.07358,0.00013,4.16686]
[1780076731170,36.48,74054.96,215.9,-0.07358,0.00013,4.16686]
[1780076731242,36.48,74053.92,215.9,-0.07358,0.00013,4.16423]
[1780076735585,36.47,74051.28,215.9,-0.07389,0.00013,4.17745]
[1780076736826,36.47,74048.63,215.9,-0.07422,0.00013,4.19168]
[1780076737104,36.47,74043.01,215.9,-0.07494,0.00013,4.22232]
[1780076737389,36.47,74043.01,215.9,-0.07494,0.00013,4.22232]
[1780076738973,36.47,74042.74,215.9,-0.07495,0.00013,4.2229]
[1780076739118,36.43,74035.81,215.9,-0.07565,0.00013,4.25222]
[1780076741021,36.41,74031.39,215.9,-0.07612,0.00013,4.27227]
[1780076741132,36.39,74029.71,215.9,-0.07623,0.00013,4.27681]
[1780076743146,36.31,74016.86,215.9,-0.07748,0.00013,4.32916]
[1780076744537,36.26,74014.88,215.9,-0.0775,0.00013,4.32983]
[1780076745160,36.26,74018.23,215.9,-0.07704,0.00013,4.31043]
[1780076749188,36.2,74030.22,215.9,-0.0751,0.00013,4.22848]
[1780076750679,36.18,74031.4,215.9,-0.07486,0.00013,4.21803]
[1780076751201,36.17,74038.97,215.9,-0.07379,0.00013,4.17228]
[1780076753216,36.16,74045.94,215.9,-0.07287,0.00013,4.13318]
[1780076754359,36.16,74045.94,215.9,-0.07287,0.00013,4.13318]
[1780076754290,36.16,74034.97,215.9,-0.07429,0.00013,4.19366]
[1780076759977,36.12,74033.1,215.9,-0.07428,0.00013,4.19321]
[1780076762457,36.1,74039.3,215.9,-0.07338,0.00013,4.15492]
[1780076765694,36.1,74044.22,215.9,-0.07273,0.00013,4.12697]
[1780076765864,36.1,74044.22,215.9,-0.07273,0.00013,4.12697]
[1780076766312,36.09,74044.15,215.9,-0.07273,0.00013,4.12663]
[1780076767068,36.09,74044.15,215.9,-0.07273,0.00013,4.12663]
[1780076767319,36.09,74044.46,215.9,-0.07267,0.00013,4.12419]
[1780076771347,36.09,74051.87,215.9,-0.0717,0.00013,4.08258]
[1780076774368,36.09,74045.67,215.9,-0.07248,0.00013,4.11614]
[1780076778399,36.08,74032.18,215.9,-0.07421,0.00013,4.19002]
[1780076780413,36.08,74039.05,215.9,-0.0733,0.00013,4.15121]
[1780076785448,36.07,74044.27,215.9,-0.0726,0.00013,4.12115]
[1780076789263,36.07,74046.75,215.9,-0.07227,0.00013,4.10702]
[1780076790311,36.07,74050.32,215.9,-0.07181,0.00013,4.08699]
[1780076790892,36.07,74052.83,215.9,-0.07148,0.00013,4.07306]
[1780076792151,36.07,74061.32,215.9,-0.07029,0.00013,4.01897]
[1780076795312,36.07,74056.4,215.9,-0.07091,0.00013,4.04564]
[1780076796342,36.07,74056.46,215.9,-0.0709,0.00013,4.04519]
[1780076801448,36.07,74054.83,215.9,-0.07109,0.00013,4.0536]
[1780076802468,36.06,74050.79,215.9,-0.0716,0.00013,4.07548]
[1780076807655,36.06,74045.89,215.9,-0.0722,0.00013,4.10154]
[1780076812922,36.06,74045.81,215.9,-0.07218,0.00013,4.10074]
[1780076814852,36.06,74039.86,215.9,-0.07294,0.00013,4.13335]
[1780076820844,36.05,74037.83,215.9,-0.07317,0.00013,4.14297]
[1780076821713,36.05,74031.36,215.9,-0.07399,0.00013,4.17834]
[1780076826748,36.04,74030.31,215.9,-0.07409,0.00013,4.18254]
[1780076828762,36.04,74036.96,215.9,-0.07321,0.00013,4.14497]
[1780076833797,36.03,74037.06,215.9,-0.07317,0.00013,4.14311]
[1780076839080,36.03,74035.63,215.9,-0.07333,0.00013,4.15002]
[1780076839183,36.02,74029.74,215.9,-0.07408,0.00013,4.18218]
[1780076842149,36.01,74021.9,215.9,-0.07501,0.00013,4.22154]
[1780076845881,35.96,74014.87,215.9,-0.07568,0.00013,4.24997]
[1780076851299,35.92,74009.9,215.9,-0.07613,0.00013,4.26877]
[1780076857107,35.89,74009.91,215.9,-0.07586,0.00013,4.2547]
[1780076861586,35.84,74017.97,215.9,-0.0745,0.00013,4.19715]
[1780076864374,35.83,74026.44,215.9,-0.07329,0.00013,4.14535]
[1780076870054,35.82,74023.22,215.9,-0.07368,0.00013,4.16211]
[1780076875089,35.82,74023.37,215.9,-0.07363,0.00013,4.15996]
[1780076882142,35.81,74025.41,215.9,-0.07332,0.00013,4.1466]
[1780076883149,35.81,74019.54,215.9,-0.07408,0.00013,4.17921]
[1780076889190,35.8,74014.53,215.9,-0.0747,0.00013,4.20553]
[1780076894226,35.79,74014.4,215.9,-0.07468,0.00013,4.20465]
[1780076899261,35.79,74008.83,215.9,-0.07538,0.00013,4.23442]
[1780076901275,35.78,74001.47,215.9,-0.07635,0.00013,4.27535]
[1780076906310,35.77,73999.34,215.9,-0.07659,0.00013,4.28528]
[1780076909331,35.75,73993.27,215.9,-0.07729,0.00014,4.31452]
[1780076914366,35.66,73992.17,215.9,-0.07677,0.00014,4.29014]
[1780076919401,35.61,73988.52,215.9,-0.07703,0.00014,4.30082]
[1780076924322,35.61,73988.29,215.9,-0.07702,0.00014,4.30029]
[1780076924436,35.6,73987.11,215.9,-0.07717,0.00014,4.30659]
[1780076925533,35.6,73987.11,215.9,-0.07717,0.00014,4.30659]
[1780076925538,35.6,73988.98,215.9,-0.07689,0.00014,4.29491]
[1780076929471,35.54,73983.02,215.9,-0.07737,0.00014,4.31489]
[1780076932493,35.54,73989.94,215.9,-0.07639,0.00014,4.27383]
[1780076933500,35.54,73998.07,215.9,-0.07528,0.00013,4.22706]
[1780076938541,35.53,73992.83,215.9,-0.07595,0.00014,4.25509]
[1780076943576,35.52,73992.7,215.9,-0.07592,0.00014,4.25389]
[1780076946598,35.51,73979.71,215.9,-0.07766,0.00014,4.32713]
[1780076951732,35.5,73975.23,215.9,-0.07822,0.00014,4.35037]
[1780076952755,35.5,73975.41,215.9,-0.07818,0.00014,4.3488]
[1780076955198,35.5,73969.52,215.9,-0.07898,0.00014,4.38231]
[1780076956788,35.49,73965.41,215.9,-0.07953,0.00014,4.40502]
[1780076961833,35.48,73960.95,215.9,-0.08009,0.00014,4.42795]
[1780076962551,35.48,73960.95,215.9,-0.08009,0.00014,4.42795]
[1780076968752,35.44,73958.61,215.9,-0.08016,0.00014,4.43074]
[1780076971773,35.43,73950.97,215.9,-0.08107,0.00014,4.46579]
[1780076973789,35.4,73942.86,215.9,-0.08204,0.00014,4.50568]
[1780076977817,35.28,73949.45,215.9,-0.08041,0.00014,4.43829]
[1780076982852,35.22,73944.06,215.9,-0.08082,0.00014,4.45508]
[1780076984842,35.19,73944.11,215.9,-0.08066,0.00014,4.44834]
[1780076989510,35.09,73938.98,215.9,-0.08079,0.00014,4.45345]
[1780076994591,34.97,73940.52,215.9,-0.07985,0.00014,4.41408]
[1780076994675,34.97,73941.24,215.9,-0.07973,0.00014,4.40927]
[1780076995637,34.97,73941.24,215.9,-0.07973,0.00014,4.40927]
[1780076994936,34.96,73947.46,215.9,-0.07883,0.00014,4.37205]
[1780076996438,34.91,73950.04,215.9,-0.07813,0.00014,4.34251]
[1780076997737,34.9,73950.56,215.9,-0.07804,0.00014,4.33902]
[1780076997857,34.9,73950.56,215.9,-0.07804,0.00014,4.33902]
[1780076997958,34.9,73948.95,215.9,-0.07827,0.00014,4.34847]
[1780077002993,34.88,73949.85,215.9,-0.07803,0.00014,4.33845]
[1780077004564,34.88,73949.85,215.9,-0.07803,0.00014,4.33845]
[1780077006436,34.88,73946.15,215.9,-0.07851,0.00014,4.35831]
[1780077006482,34.87,73945.86,215.9,-0.0785,0.00014,4.35809]
[1780077007124,34.87,73945.86,215.9,-0.0785,0.00014,4.35809]
[1780077007209,34.87,73938.41,215.9,-0.07956,0.00014,4.40207]
[1780077009711,34.85,73934.99,215.9,-0.07991,0.00014,4.41627]
[1780077010014,34.85,73934.99,215.9,-0.07991,0.00014,4.41627]
[1780077010426,34.85,73934.99,215.9,-0.07991,0.00014,4.41627]
[1780077012400,34.8,73932.1,215.9,-0.08006,0.00014,4.42272]
[1780077013050,34.8,73929.83,215.9,-0.08036,0.00014,4.4351]
[1780077013446,34.8,73929.83,215.9,-0.08036,0.00014,4.4351]
[1780077013546,34.8,73936.39,215.9,-0.07941,0.00014,4.39562]
[1780077014053,34.8,73936.39,215.9,-0.07941,0.00014,4.39562]
[1780077015088,34.79,73925.72,215.9,-0.08093,0.00014,4.45855]
[1780077017405,34.74,73917.2,215.9,-0.08186,0.00015,4.49652]
[1780077018109,34.74,73911.1,215.9,-0.08276,0.00015,4.53321]
[1780077019323,34.74,73904.56,215.9,-0.08371,0.00015,4.57206]
[1780077020331,34.74,73904.56,215.9,-0.08371,0.00015,4.57206]
[1780077020572,34.74,73904.56,215.9,-0.08371,0.00015,4.57206]
[1780077020615,34.73,73891.79,215.9,-0.0856,0.00015,4.64818]
[1780077021217,34.73,73891.79,215.9,-0.0856,0.00015,4.64818]
[1780077021644,34.73,73891.79,215.9,-0.0856,0.00015,4.64818]
[1780077022473,34.73,73899.47,215.9,-0.08441,0.00015,4.60045]
[1780077024487,34.73,73890.42,215.9,-0.08577,0.00015,4.65514]
[1780077026170,34.72,73885.09,215.9,-0.08656,0.00015,4.68681]
[1780077030636,34.71,73896.11,215.9,-0.08482,0.00015,4.61691]
[1780077034615,34.71,73891.18,215.9,-0.08541,0.00015,4.63791]
[1780077034392,34.71,73884.09,215.9,-0.08649,0.00015,4.68125]
[1780077034966,34.71,73884.09,215.9,-0.08649,0.00015,4.68125]
[1780077036856,34.7,73876.96,215.9,-0.08756,0.00015,4.72406]
[1780077039271,34.7,73886.28,215.9,-0.08609,0.00015,4.66517]
[1780077044366,34.69,73888.31,215.9,-0.08573,0.00015,4.65076]
[1780077044906,34.68,73888.27,215.9,-0.08571,0.00015,4.65007]
[1780077049992,34.68,73884.12,215.9,-0.08629,0.00015,4.67315]
[1780077055384,34.67,73885.97,215.9,-0.08595,0.00015,4.65945]
[1780077059462,34.66,73891.5,215.9,-0.08505,0.00015,4.62331]
[1780077061053,34.66,73893.73,215.9,-0.08472,0.00015,4.60972]
[1780077061426,34.65,73903.91,215.9,-0.08318,0.00015,4.54748]
[1780077064327,34.65,73903.97,215.9,-0.08312,0.00015,4.54493]
[1780077064331,34.65,73903.97,215.9,-0.08312,0.00015,4.54493]
[1780077064447,34.65,73904.03,215.9,-0.08311,0.00015,4.54457]
[1780077066122,34.64,73905.22,215.9,-0.08292,0.00015,4.53667]
[1780077066651,34.64,73911.6,215.9,-0.08197,0.00015,4.49786]
[1780077067126,34.64,73911.6,215.9,-0.08197,0.00015,4.49786]
[1780077067474,34.64,73911.6,215.9,-0.08197,0.00015,4.49786]
[1780077067739,34.64,73911.6,215.9,-0.08197,0.00015,4.49786]
[1780077067673,34.64,73918.92,215.9,-0.08089,0.00015,4.45388]
[1780077068160,34.64,73918.92,215.9,-0.08089,0.00015,4.45388]
[1780077068513,34.64,73918.92,215.9,-0.08089,0.00015,4.45388]
[1780077068518,34.64,73918.92,215.9,-0.08089,0.00015,4.45388]
[1780077068582,34.64,73927.57,215.9,-0.07964,0.00014,4.40217]
[1780077071431,34.64,73931.06,215.9,-0.07912,0.00014,4.38063]
[1780077071432,34.64,73931.06,215.9,-0.07912,0.00014,4.38063]
[1780077071519,34.64,73937.56,215.9,-0.07819,0.00014,4.34206]
[1780077072357,34.64,73937.56,215.9,-0.07819,0.00014,4.34206]
[1780077072863,34.63,73941.08,215.9,-0.07767,0.00014,4.32029]
[1780077072897,34.63,73941.08,215.9,-0.07767,0.00014,4.32029]
[1780077072908,34.63,73941.08,215.9,-0.07767,0.00014,4.32029]
[1780077073006,34.63,73941.08,215.9,-0.07767,0.00014,4.32029]
[1780077073438,34.63,73941.08,215.9,-0.07767,0.00014,4.32029]
[1780077073715,34.63,73955.17,215.9,-0.07569,0.00014,4.23702]
[1780077076938,34.63,73950.03,215.9,-0.07642,0.00014,4.2676]
[1780077076951,34.63,73950.03,215.9,-0.07642,0.00014,4.2676]
[1780077077009,34.63,73950.03,215.9,-0.07642,0.00014,4.2676]
[1780077077169,34.63,73950.03,215.9,-0.07642,0.00014,4.2676]
[1780077077306,34.63,73950.03,215.9,-0.07642,0.00014,4.2676]
[1780077077560,34.63,73960.56,215.9,-0.07495,0.00014,4.20564]
[1780077077941,34.63,73960.56,215.9,-0.07495,0.00014,4.20564]
[1780077079022,34.63,73961.77,215.9,-0.07477,0.00014,4.1979]
[1780077079420,34.63,73961.77,215.9,-0.07477,0.00014,4.1979]
[1780077080053,34.63,73956.38,215.9,-0.07549,0.00014,4.22865]
[1780077080581,34.62,73955.43,215.9,-0.07561,0.00014,4.23347]
[1780077081400,34.62,73955.43,215.9,-0.07561,0.00014,4.23347]
[1780077081736,34.62,73954.04,215.9,-0.0758,0.00014,4.24137]
[1780077087410,34.61,73951.78,215.9,-0.07602,0.00014,4.25086]
[1780077092666,34.59,73955.74,215.9,-0.07525,0.00014,4.21571]
[1780077095197,34.59,73954.07,215.9,-0.07545,0.00014,4.22405]
[1780077095243,34.59,73954.07,215.9,-0.07545,0.00014,4.22405]
[1780077095289,34.59,73954.07,215.9,-0.07545,0.00014,4.22405]
[1780077095476,34.59,73954.07,215.9,-0.07545,0.00014,4.22405]
[1780077096178,34.58,73951.73,215.9,-0.07576,0.00014,4.23703]
[1780077099611,34.57,73956.8,215.9,-0.075,0.00014,4.20523]
[1780077099719,34.57,73950.31,215.9,-0.07589,0.00014,4.24251]
[1780077101193,34.57,73948.82,215.9,-0.07608,0.00014,4.25051]
[1780077101335,34.57,73948.82,215.9,-0.07608,0.00014,4.25051]
[1780077102635,34.57,73949.69,215.9,-0.07594,0.00014,4.24464]
[1780077107775,34.55,73959.36,215.9,-0.0745,0.00014,4.18377]
[1780077111461,34.54,73959.4,215.9,-0.07445,0.00014,4.18155]
[1780077112539,34.54,73960.58,215.9,-0.07427,0.00014,4.17402]
[1780077113833,34.53,73960.51,215.9,-0.07426,0.00014,4.17379]
[1780077117687,34.53,73960.65,215.9,-0.0742,0.00014,4.17105]
[1780077118770,34.52,73960.6,215.9,-0.07418,0.00014,4.17006]
[1780077118854,34.52,73967.81,215.9,-0.07318,0.00014,4.12757]
[1780077120046,34.52,73967.81,215.9,-0.07318,0.00014,4.12757]
[1780077120741,34.52,73967.81,215.9,-0.07318,0.00014,4.12757]
[1780077120441,34.51,73966.03,215.9,-0.0734,0.00014,4.13673]
[1780077121165,34.51,73952.48,215.9,-0.07525,0.00014,4.21568]
[1780077121919,34.51,73952.48,215.9,-0.07525,0.00014,4.21568]
[1780077122077,34.51,73952.48,215.9,-0.07525,0.00014,4.21568]
[1780077122125,34.51,73948.83,215.9,-0.07575,0.00014,4.23678]
[1780077124137,34.51,73950.73,215.9,-0.07548,0.00014,4.22531]
[1780077124152,34.51,73950.73,215.9,-0.07548,0.00014,4.22531]
[1780077124254,34.51,73952.01,215.9,-0.07527,0.00014,4.21638]
[1780077130106,34.5,73950.18,215.9,-0.0755,0.00014,4.2262]
[1780077132396,34.5,73947.48,215.9,-0.07586,0.00014,4.2411]
[1780077132498,34.5,73948.01,215.9,-0.07577,0.00014,4.23732]
[1780077137999,34.48,73951.8,215.9,-0.07516,0.00014,4.21157]
[1780077143035,34.47,73952.52,215.9,-0.07498,0.00014,4.2039]
[1780077148071,34.45,73956.44,215.9,-0.07436,0.00014,4.17755]
[1780077152807,34.45,73957.4,215.9,-0.07406,0.00014,4.16246]
[1780077152854,34.45,73957.4,215.9,-0.07406,0.00014,4.16246]
[1780077153859,34.44,73963.32,215.9,-0.07322,0.00014,4.1267]
[1780077155716,34.44,73965.81,215.9,-0.07288,0.00014,4.11222]
[1780077155747,34.44,73974.43,215.9,-0.07172,0.00013,4.06242]
[1780077156052,34.44,73974.43,215.9,-0.07172,0.00013,4.06242]
[1780077157160,34.44,73973.3,215.9,-0.07188,0.00013,4.06892]
[1780077162861,34.43,73974.88,215.9,-0.07161,0.00013,4.05749]
[1780077163747,34.43,73975.92,215.9,-0.07146,0.00013,4.05105]
[1780077165232,34.43,73977.92,215.9,-0.07117,0.00013,4.03867]
[1780077169221,34.42,73968.52,215.9,-0.07237,0.00013,4.09009]
[1780077174256,34.41,73966.71,215.9,-0.07256,0.00014,4.09806]
[1780077179291,34.4,73965.33,215.9,-0.07268,0.00014,4.10351]
[1780077180277,34.4,73965.33,215.9,-0.07268,0.00014,4.10351]
[1780077180300,34.4,73965.33,215.9,-0.07268,0.00014,4.10351]
[1780077181192,34.39,73964.86,215.9,-0.07274,0.00014,4.10572]
[1780077181893,34.39,73958.04,215.9,-0.07365,0.00014,4.14483]
[1780077182171,34.39,73958.04,215.9,-0.07365,0.00014,4.14483]
[1780077187358,34.38,73963.19,215.9,-0.07287,0.00014,4.11158]
[1780077192393,34.37,73961.36,215.9,-0.07306,0.00014,4.11956]
[1780077194438,34.37,73961.27,215.9,-0.07306,0.00014,4.11954]
[1780077194446,34.36,73952.14,215.9,-0.0743,0.00014,4.17224]
[1780077195414,34.36,73943.09,215.9,-0.07554,0.00014,4.22475]
[1780077196011,34.36,73943.09,215.9,-0.07554,0.00014,4.22475]
[1780077196421,34.36,73936.98,215.9,-0.07638,0.00014,4.26011]
[1780077197733,34.36,73936.98,215.9,-0.07638,0.00014,4.26011]
[1780077197782,34.36,73934.34,215.9,-0.07673,0.00014,4.27499]
[1780077200490,34.35,73928.44,215.9,-0.07755,0.00014,4.30915]
[1780077202736,34.35,73920.99,215.9,-0.0786,0.00014,4.35294]
[1780077208505,34.34,73918.82,215.9,-0.07885,0.00014,4.36353]
[1780077213540,34.33,73914.94,215.9,-0.07924,0.00014,4.3771]
[1780077216117,34.33,73915.81,215.9,-0.0791,0.00014,4.37104]
[1780077221502,34.32,73914.3,215.9,-0.07927,0.00015,4.37804]
[1780077222204,34.32,73913.85,215.9,-0.07932,0.00015,4.38033]
[1780077227638,34.31,73913.48,215.9,-0.07932,0.00015,4.38007]
[1780077232674,34.3,73913.93,215.9,-0.0792,0.00015,4.37533]
[1780077234688,34.3,73919.57,215.9,-0.07837,0.00014,4.34073]
[1780077239723,34.29,73914.24,215.9,-0.0791,0.00014,4.37081]
[1780077244758,34.28,73910.99,215.9,-0.07952,0.00015,4.38839]
[1780077246899,34.28,73910.93,215.9,-0.07952,0.00015,4.38833]
[1780077247502,34.28,73910.89,215.9,-0.07952,0.00015,4.38815]
[1780077247506,34.28,73910.89,215.9,-0.07952,0.00015,4.38815]
[1780077247834,34.28,73910.89,215.9,-0.07952,0.00015,4.38815]
[1780077247898,34.28,73905.13,215.9,-0.08036,0.00015,4.42288]
[1780077253823,34.28,73903.48,215.9,-0.08059,0.00015,4.43234]
[1780077254769,34.28,73903.48,215.9,-0.08059,0.00015,4.43234]
[1780077254831,34.28,73917.72,215.9,-0.07851,0.00014,4.34651]
[1780077255951,34.28,73925.07,215.9,-0.07746,0.00014,4.30257]
[1780077259391,34.27,73925.81,215.9,-0.07732,0.00014,4.29694]
[1780077264905,34.26,73925.78,215.9,-0.07729,0.00014,4.2955]
[1780077269940,34.26,73925.72,215.9,-0.07726,0.00014,4.29451]
[1780077274976,34.25,73926.03,215.9,-0.07707,0.00014,4.28371]
[1780077279978,34.25,73924.04,215.9,-0.07733,0.00014,4.2948]
[1780077279998,34.25,73912.49,215.9,-0.07898,0.00015,4.36329]
[1780077280123,34.25,73912.49,215.9,-0.07898,0.00015,4.36329]
[1780077280130,34.25,73912.49,215.9,-0.07898,0.00015,4.36329]
[1780077280391,34.25,73912.49,215.9,-0.07898,0.00015,4.36329]
[1780077280876,34.25,73912.49,215.9,-0.07898,0.00015,4.36329]
[1780077280974,34.25,73896.73,215.9,-0.08129,0.00015,4.45842]
[1780077281021,34.25,73889.85,215.9,-0.08231,0.00015,4.50031]
[1780077282424,34.25,73889.85,215.9,-0.08231,0.00015,4.50031]
[1780077283053,34.25,73889.87,215.9,-0.08231,0.00015,4.5]
[1780077283152,34.25,73889.87,215.9,-0.08231,0.00015,4.5]
[1780077283860,34.25,73889.87,215.9,-0.08231,0.00015,4.5]
[1780077284877,34.25,73889.81,215.9,-0.08231,0.00015,4.50001]
[1780077287064,34.24,73880.13,215.9,-0.08375,0.00015,4.55859]
[1780077289210,34.24,73880.68,215.9,-0.08366,0.00015,4.55495]
[1780077289537,34.24,73880.14,215.9,-0.08373,0.00015,4.558]
[1780077295029,34.23,73880.37,215.9,-0.08362,0.00015,4.55326]
[1780077300155,34.12,73877.42,215.9,-0.08339,0.00015,4.54384]
[1780077303848,34.07,73878.0,215.9,-0.083,0.00015,4.52782]
[1780077303973,34.07,73878.0,215.9,-0.083,0.00015,4.52782]
[1780077304010,34.04,73877.92,215.9,-0.08285,0.00015,4.52172]
[1780077304247,34.04,73877.92,215.9,-0.08285,0.00015,4.52172]
[1780077305710,34.04,73872.72,215.9,-0.08364,0.00015,4.55353]
[1780077305811,34.04,73873.71,215.9,-0.08348,0.00015,4.54719]
[1780077311234,34.03,73872.0,215.9,-0.08366,0.00015,4.55456]
[1780077312656,34.03,73872.0,215.9,-0.08366,0.00015,4.55456]
[1780077312868,34.02,73870.87,215.9,-0.0838,0.00015,4.56025]
[1780077313546,34.02,73870.87,215.9,-0.0838,0.00015,4.56025]
[1780077313571,34.02,73870.87,215.9,-0.0838,0.00015,4.56025]
[1780077313968,34.02,73870.87,215.9,-0.0838,0.00015,4.56025]
[1780077313646,34.02,73864.18,215.9,-0.08483,0.00015,4.6017]
[1780077314516,34.02,73864.18,215.9,-0.08483,0.00015,4.6017]
[1780077314935,34.02,73860.87,215.9,-0.08532,0.00015,4.62123]
[1780077315538,34.02,73860.87,215.9,-0.08532,0.00015,4.62123]
[1780077315899,34.02,73860.87,215.9,-0.08532,0.00015,4.62123]
[1780077316003,34.02,73863.96,215.9,-0.08482,0.00015,4.60132]
[1780077317277,34.02,73857.28,215.9,-0.08585,0.00016,4.64254]
[1780077322312,34.01,73854.23,215.9,-0.08628,0.00016,4.65975]
[1780077327347,34.0,73852.16,215.9,-0.08655,0.00016,4.67069]
[1780077330816,34.0,73852.47,215.9,-0.08649,0.00016,4.66834]
[1780077331867,33.99,73863.77,215.9,-0.08458,0.00015,4.58859]
[1780077332468,33.99,73863.77,215.9,-0.08458,0.00015,4.58859]
[1780077332929,33.99,73870.84,215.9,-0.08349,0.00015,4.54458]
[1780077334377,33.99,73871.98,215.9,-0.08331,0.00015,4.53754]
[1780077334440,33.99,73871.98,215.9,-0.08331,0.00015,4.53754]
[1780077334713,33.99,73871.98,215.9,-0.08331,0.00015,4.53754]
[1780077335393,33.99,73872.43,215.9,-0.08324,0.00015,4.53455]
[1780077335787,33.99,73880.02,215.9,-0.08208,0.00015,4.4876]
[1780077336873,33.99,73871.8,215.9,-0.08332,0.00015,4.5379]
[1780077342454,33.98,73867.72,215.9,-0.08392,0.00015,4.56191]
[1780077345475,33.98,73860.93,215.9,-0.08494,0.00015,4.60329]
[1780077347834,33.98,73860.2,215.9,-0.08505,0.00015,4.60752]
[1780077349475,33.98,73856.81,215.9,-0.08556,0.00016,4.62798]
[1780077351076,33.98,73854.01,215.9,-0.08598,0.00016,4.64511]
[1780077351131,33.97,73854.16,215.9,-0.08594,0.00016,4.64343]
[1780077351448,33.97,73854.16,215.9,-0.08594,0.00016,4.64343]
[1780077351862,33.97,73846.72,215.9,-0.0871,0.00016,4.68958]
[1780077352771,33.97,73846.72,215.9,-0.0871,0.00016,4.68958]
[1780077354817,33.97,73844.52,215.9,-0.08743,0.00016,4.70294]
[1780077354836,33.97,73835.62,215.9,-0.08884,0.00016,4.75856]
[1780077355099,33.97,73835.62,215.9,-0.08884,0.00016,4.75856]
[1780077355350,33.97,73835.62,215.9,-0.08884,0.00016,4.75856]
[1780077355803,33.97,73835.62,215.9,-0.08884,0.00016,4.75856]
[1780077356515,33.97,73834.9,215.9,-0.08894,0.00016,4.76257]
[1780077357026,33.97,73834.9,215.9,-0.08894,0.00016,4.76257]
[1780077356924,33.96,73833.28,215.9,-0.08919,0.00016,4.77227]
[1780077357221,33.96,73833.28,215.9,-0.08919,0.00016,4.77227]
[1780077357456,33.96,73833.28,215.9,-0.08919,0.00016,4.77227]
[1780077357928,33.96,73833.28,215.9,-0.08919,0.00016,4.77227]
[1780077358024,33.96,73833.28,215.9,-0.08919,0.00016,4.77227]
[1780077358010,33.96,73825.66,215.9,-0.09042,0.00016,4.82063]
[1780077358245,33.96,73825.66,215.9,-0.09042,0.00016,4.82063]
[1780077358566,33.96,73822.36,215.9,-0.09095,0.00016,4.84163]
[1780077362594,33.96,73830.4,215.9,-0.08963,0.00016,4.78968]
[1780077367632,33.96,73831.41,215.9,-0.08945,0.00016,4.78247]
[1780077372670,33.95,73828.59,215.9,-0.08988,0.00016,4.7996]
[1780077377705,33.95,73829.69,215.9,-0.08968,0.00016,4.79184]
[1780077382740,33.95,73829.05,215.9,-0.08977,0.00016,4.79512]
[1780077387775,33.94,73832.2,215.9,-0.08924,0.00016,4.77445]
[1780077392810,33.94,73833.71,215.9,-0.08886,0.00016,4.75636]
[1780077394824,33.94,73839.77,215.9,-0.08789,0.00016,4.71792]
[1780077397846,33.94,73830.9,215.9,-0.0893,0.00016,4.7738]
[1780077401878,33.94,73836.26,215.9,-0.08843,0.00016,4.73939]
[1780077406913,33.94,73833.52,215.9,-0.08886,0.00016,4.75629]
[1780077411947,33.94,73835.66,215.9,-0.0885,0.00016,4.7424]
[1780077416984,33.93,73835.19,215.9,-0.08857,0.00016,4.745]
[1780077422024,33.93,73836.65,215.9,-0.08833,0.00016,4.73546]
[1780077427035,33.93,73836.14,215.9,-0.0884,0.00016,4.73846]
[1780077427526,33.93,73835.2,215.9,-0.08855,0.00016,4.74434]
[1780077429073,33.93,73835.01,215.9,-0.08856,0.00016,4.74453]
[1780077429494,33.93,73835.01,215.9,-0.08856,0.00016,4.74453]
[1780077430148,33.93,73834.58,215.9,-0.08863,0.00016,4.74718]
[1780077436122,33.93,73833.3,215.9,-0.08882,0.00016,4.75485]
[1780077437892,33.93,73833.34,215.9,-0.08881,0.00016,4.75451]
[1780077438136,33.92,73833.99,215.9,-0.08871,0.00016,4.75031]
[1780077438674,33.92,73833.99,215.9,-0.08871,0.00016,4.75031]
[1780077442445,33.92,73836.18,215.9,-0.0883,0.00016,4.73444]
[1780077443175,33.92,73841.3,215.9,-0.08749,0.00016,4.70209]
[1780077443456,33.92,73841.3,215.9,-0.08749,0.00016,4.70209]
[1780077444043,33.92,73841.3,215.9,-0.08749,0.00016,4.70209]
[1780077444182,33.91,73844.75,215.9,-0.08693,0.00016,4.67995]
[1780077444463,33.91,73844.75,215.9,-0.08693,0.00016,4.67995]
[1780077445189,33.91,73845.04,215.9,-0.08689,0.00016,4.67815]
[1780077445500,33.91,73845.04,215.9,-0.08689,0.00016,4.67815]
[1780077446136,33.91,73845.04,215.9,-0.08688,0.00016,4.67773]
[1780077447801,33.91,73845.22,215.9,-0.08685,0.00016,4.6766]
[1780077449504,33.91,73845.48,215.9,-0.08679,0.00016,4.67414]
[1780077450451,33.91,73849.36,215.9,-0.08617,0.00016,4.6494]
[1780077450474,33.91,73849.36,215.9,-0.08617,0.00016,4.6494]
[1780077450487,33.91,73849.36,215.9,-0.08617,0.00016,4.6494]
[1780077453198,33.9,73855.25,215.9,-0.08509,0.00016,4.6037]
[1780077453809,33.9,73858.21,215.9,-0.08464,0.00015,4.58525]
[1780077454043,33.9,73858.21,215.9,-0.08464,0.00015,4.58525]
[1780077454340,33.9,73858.76,215.9,-0.08454,0.00015,4.58128]
[1780077454720,33.9,73858.76,215.9,-0.08454,0.00015,4.58128]
[1780077454779,33.9,73858.76,215.9,-0.08454,0.00015,4.58128]
[1780077454881,33.9,73865.08,215.9,-0.08356,0.00015,4.54202]
[1780077455390,33.9,73865.08,215.9,-0.08356,0.00015,4.54202]
[1780077455475,33.9,73870.58,215.9,-0.08272,0.00015,4.50778]
[1780077461300,33.9,73871.37,215.9,-0.08258,0.00015,4.50214]
[1780077463944,33.9,73868.88,215.9,-0.08295,0.00015,4.51723]
[1780077464020,33.9,73869.05,215.9,-0.08292,0.00015,4.51583]
[1780077466004,33.9,73868.57,215.9,-0.08299,0.00015,4.5188]
[1780077466105,33.9,73868.41,215.9,-0.08303,0.00015,4.52032]
[1780077467631,33.9,73867.8,215.9,-0.08312,0.00015,4.52391]
[1780077467732,33.9,73867.95,215.9,-0.08309,0.00015,4.52299]
[1780077469364,33.9,73862.53,215.9,-0.08394,0.00015,4.55707]
[1780077470399,33.9,73862.53,215.9,-0.08394,0.00015,4.55707]
[1780077471139,33.9,73862.98,215.9,-0.08387,0.00015,4.55426]
[1780077471393,33.9,73862.98,215.9,-0.08387,0.00015,4.55426]
[1780077471820,33.9,73878.95,215.9,-0.08144,0.00015,4.45564]
[1780077477429,33.9,73877.98,215.9,-0.08157,0.00015,4.46115]
[1780077482463,33.9,73878.84,215.9,-0.08144,0.00015,4.45545]
[1780077485816,33.89,73878.39,215.9,-0.0815,0.00015,4.45806]
[1780077487393,33.89,73882.86,215.9,-0.08082,0.00015,4.43047]
[1780077493541,33.89,73886.39,215.9,-0.0803,0.00015,4.40874]
[1780077498576,33.89,73885.18,215.9,-0.08047,0.00015,4.41606]
[1780077503320,33.89,73885.94,215.9,-0.08036,0.00015,4.41131]
[1780077504514,33.89,73884.17,215.9,-0.08062,0.00015,4.42212]
[1780077508553,33.89,73882.88,215.9,-0.08081,0.00015,4.42983]
[1780077509229,33.89,73879.74,215.9,-0.08129,0.00015,4.4494]
[1780077510054,33.89,73872.32,215.9,-0.08241,0.00015,4.49536]
[1780077511385,33.89,73871.71,215.9,-0.08251,0.00015,4.49912]
[1780077512169,33.89,73871.71,215.9,-0.08251,0.00015,4.49912]
[1780077512229,33.9,73871.77,215.9,-0.08238,0.00015,4.49111]
[1780077513393,33.9,73876.73,215.9,-0.08163,0.00015,4.46056]
[1780077518718,33.89,73877.33,215.9,-0.08152,0.00015,4.45631]
[1780077524221,33.89,73879.39,215.9,-0.0812,0.00015,4.44332]
[1780077525316,33.89,73883.82,215.9,-0.08054,0.00015,4.41604]
[1780077525768,33.89,73894.47,215.9,-0.07896,0.00015,4.35108]
[1780077529575,33.89,73897.64,215.9,-0.0785,0.00015,4.33209]
[1780077529730,33.89,73897.64,215.9,-0.0785,0.00015,4.33209]
[1780077530478,33.89,73900.77,215.9,-0.07805,0.00015,4.31324]
[1780077530539,33.89,73900.77,215.9,-0.07805,0.00015,4.31324]
[1780077530831,33.89,73900.77,215.9,-0.07805,0.00015,4.31324]
[1780077530897,33.89,73900.77,215.9,-0.07805,0.00015,4.31324]
[1780077530958,33.89,73900.77,215.9,-0.07805,0.00015,4.31324]
[1780077532817,33.89,73910.82,215.9,-0.07661,0.00014,4.2532]
[1780077533713,33.89,73910.82,215.9,-0.07661,0.00014,4.2532]
[1780077539866,33.9,73905.93,215.9,-0.07734,0.00014,4.28395]
[1780077540559,33.9,73905.93,215.9,-0.07734,0.00014,4.28395]
[1780077545908,33.9,73904.0,215.9,-0.07765,0.00015,4.29658]
[1780077550943,33.91,73906.79,215.9,-0.07726,0.00014,4.2805]
[1780077555978,33.91,73905.44,215.9,-0.07747,0.00014,4.28942]
[1780077557529,33.91,73905.75,215.9,-0.07743,0.00014,4.28771]
[1780077564035,33.91,73906.07,215.9,-0.07741,0.00014,4.2868]
[1780077568640,33.92,73905.42,215.9,-0.07752,0.00014,4.29141]
[1780077572828,33.92,73905.4,215.9,-0.07741,0.00014,4.28439]
[1780077574387,33.92,73902.7,215.9,-0.07781,0.00015,4.30093]
[1780077575413,33.92,73902.8,215.9,-0.0778,0.00015,4.30044]
[1780077575735,33.92,73902.8,215.9,-0.0778,0.00015,4.30044]
[1780077576918,33.92,73899.03,215.9,-0.07835,0.00015,4.32334]
[1780077582161,33.92,73890.2,215.9,-0.07965,0.00015,4.37709]
[1780077586189,33.92,73884.39,215.9,-0.08051,0.00015,4.41245]
[1780077589481,33.92,73883.93,215.9,-0.08058,0.00015,4.41509]
[1780077590217,33.92,73883.46,215.9,-0.08066,0.00015,4.41835]
[1780077592231,33.92,73875.07,215.9,-0.08194,0.00015,4.47056]
[1780077597267,33.93,73871.7,215.9,-0.08248,0.00015,4.49273]
[1780077599974,33.93,73871.73,215.9,-0.08248,0.00015,4.49282]
[1780077600289,33.93,73880.12,215.9,-0.08122,0.00015,4.44151]
[1780077600450,33.93,73880.12,215.9,-0.08122,0.00015,4.44151]
[1780077601052,33.93,73880.12,215.9,-0.08122,0.00015,4.44151]
[1780077601261,33.93,73880.12,215.9,-0.08122,0.00015,4.44151]
[1780077601310,33.93,73894.66,215.9,-0.07907,0.00015,4.35309]
[1780077602612,33.93,73898.65,215.9,-0.07849,0.00015,4.32887]
[1780077603322,33.94,73898.07,215.9,-0.07858,0.00015,4.33291]
[1780077603512,33.94,73898.07,215.9,-0.07858,0.00015,4.33291]
[1780077604329,33.94,73901.26,215.9,-0.07812,0.00015,4.3137]
[1780077605337,33.94,73907.16,215.9,-0.07727,0.00014,4.27824]
[1780077606797,33.94,73907.31,215.9,-0.07725,0.00014,4.2775]
[1780077606841,33.94,73907.31,215.9,-0.07725,0.00014,4.2775]
[1780077607350,33.94,73895.55,215.9,-0.07896,0.00015,4.34871]
[1780077608252,33.94,73895.55,215.9,-0.07896,0.00015,4.34871]
[1780077608357,33.94,73890.24,215.9,-0.07975,0.00015,4.38104]
[1780077613395,33.94,73893.6,215.9,-0.07926,0.00015,4.36076]
[1780077617099,33.94,73898.61,215.9,-0.07853,0.00015,4.33059]
[1780077622154,33.94,73902.8,215.9,-0.07792,0.00015,4.30558]
[1780077623465,33.94,73894.77,215.9,-0.07911,0.00015,4.35461]
[1780077625339,33.94,73894.77,215.9,-0.07911,0.00015,4.35461]
[1780077625572,33.94,73891.64,215.9,-0.07957,0.00015,4.3737]
[1780077625811,33.94,73886.18,215.9,-0.08038,0.00015,4.40697]
[1780077628500,33.94,73880.23,215.9,-0.08126,0.00015,4.44321]
[1780077631226,33.94,73871.9,215.9,-0.08239,0.00015,4.48643]
[1780077634812,33.94,73869.74,215.9,-0.08271,0.00015,4.49924]
[1780077634902,33.94,73869.16,215.9,-0.08279,0.00015,4.50265]
[1780077636643,33.94,73862.5,215.9,-0.08382,0.00015,4.54434]
[1780077640671,33.94,73868.82,215.9,-0.08288,0.00015,4.50609]
[1780077642052,33.94,73868.82,215.9,-0.08288,0.00015,4.50609]
[1780077642160,33.94,73872.76,215.9,-0.08228,0.00015,4.48204]
[1780077646179,33.94,73874.89,215.9,-0.08196,0.00015,4.46896]
[1780077647268,33.94,73875.33,215.9,-0.08189,0.00015,4.46612]
[1780077650740,33.94,73865.29,215.9,-0.0834,0.00015,4.52735]
[1780077651748,33.94,73859.35,215.9,-0.08431,0.00015,4.56394]
[1780077654685,33.93,73856.94,215.9,-0.0846,0.00015,4.57564]
[1780077656851,33.93,73857.37,215.9,-0.08452,0.00015,4.57235]
[1780077657833,33.92,73861.38,215.9,-0.08389,0.00015,4.54714]
[1780077664035,33.87,73868.12,215.9,-0.08255,0.00015,4.49247]
[1780077664695,33.87,73868.13,215.9,-0.0825,0.00015,4.4907]
[1780077665701,33.86,73870.32,215.9,-0.08213,0.00015,4.47551]
[1780077665848,33.85,73876.81,215.9,-0.08111,0.00015,4.43412]
[1780077669339,33.85,73877.02,215.9,-0.08108,0.00015,4.43268]
[1780077670403,33.85,73877.67,215.9,-0.08098,0.00015,4.42853]
[1780077671890,33.85,73871.8,215.9,-0.08186,0.00015,4.46453]
[1780077676925,33.84,73873.41,215.9,-0.08152,0.00015,4.45065]
[1780077678701,33.84,73875.82,215.9,-0.08115,0.00015,4.43572]
[1780077678713,33.84,73875.82,215.9,-0.08115,0.00015,4.43572]
[1780077679667,33.84,73875.25,215.9,-0.08124,0.00015,4.43914]
[1780077684981,33.83,73881.69,215.9,-0.08026,0.00015,4.39912]
[1780077685934,33.83,73881.69,215.9,-0.08026,0.00015,4.39912]
[1780077688293,33.83,73888.79,215.9,-0.0792,0.00015,4.35574]
[1780077688355,33.83,73888.79,215.9,-0.0792,0.00015,4.35574]
[1780077689972,33.83,73891.44,215.9,-0.07882,0.00015,4.33972]
[1780077691506,33.83,73890.29,215.9,-0.07887,0.00015,4.33918]
[1780077692460,33.83,73883.08,215.9,-0.07993,0.00015,4.38313]
[1780077697816,33.83,73881.38,215.9,-0.08019,0.00015,4.39342]
[1780077701391,33.83,73880.41,215.9,-0.08033,0.00015,4.39928]
[1780077701709,33.83,73880.78,215.9,-0.08027,0.00015,4.39694]
[1780077702100,33.83,73890.33,215.9,-0.07886,0.00015,4.33867]
[1780077704022,33.83,73893.59,215.9,-0.07838,0.00015,4.31883]
[1780077704114,33.83,73893.43,215.9,-0.0784,0.00015,4.31986]
[1780077709149,33.83,73889.82,215.9,-0.07889,0.00015,4.34019]
[1780077711458,33.82,73889.03,215.9,-0.07899,0.00015,4.34431]
[1780077712281,33.82,73886.29,215.9,-0.0794,0.00015,4.361]
[1780077712286,33.82,73886.29,215.9,-0.0794,0.00015,4.361]
[1780077712382,33.82,73883.92,215.9,-0.07973,0.00015,4.37472]
[1780077717398,33.82,73877.61,215.9,-0.08067,0.00015,4.41327]
[1780077717794,33.82,73877.61,215.9,-0.08067,0.00015,4.41327]
[1780077718213,33.82,73870.81,215.9,-0.0817,0.00015,4.45509]
[1780077718510,33.82,73870.81,215.9,-0.0817,0.00015,4.45509]
[1780077718584,33.82,73870.81,215.9,-0.0817,0.00015,4.45509]
[1780077718597,33.82,73870.81,215.9,-0.0817,0.00015,4.45509]
[1780077718777,33.82,73870.81,215.9,-0.0817,0.00015,4.45509]
[1780077718970,33.82,73870.81,215.9,-0.0817,0.00015,4.45509]
[1780077719220,33.82,73860.27,215.9,-0.0833,0.00015,4.52022]
[1780077721244,33.82,73853.6,215.9,-0.08432,0.00016,4.56137]
[1780077721987,33.82,73853.6,215.9,-0.08432,0.00016,4.56137]
[1780077722360,33.82,73847.76,215.9,-0.08522,0.00016,4.59733]
[1780077723299,33.82,73847.76,215.9,-0.08522,0.00016,4.59733]
[1780077723691,33.82,73847.28,215.9,-0.08529,0.00016,4.59999]
[1780077727928,33.81,73847.85,215.9,-0.08516,0.00016,4.59507]
[1780077728984,33.81,73848.32,215.9,-0.08508,0.00016,4.59179]
[1780077731771,33.81,73854.04,215.9,-0.08417,0.00015,4.55515]
[1780077733325,33.8,73860.61,215.9,-0.08314,0.00015,4.51375]
[1780077734990,33.8,73861.41,215.9,-0.08301,0.00015,4.50858]
[1780077735428,33.78,73861.19,215.9,-0.0829,0.00015,4.50399]
[1780077739135,33.73,73866.27,215.9,-0.08184,0.00015,4.46063]
[1780077739407,33.73,73866.27,215.9,-0.08184,0.00015,4.46063]
[1780077739417,33.73,73866.27,215.9,-0.08184,0.00015,4.46063]
[1780077739497,33.73,73866.27,215.9,-0.08184,0.00015,4.46063]
[1780077739513,33.73,73866.27,215.9,-0.08184,0.00015,4.46063]
[1780077739480,33.73,73868.46,215.9,-0.08149,0.00015,4.44658]
[1780077739878,33.73,73868.46,215.9,-0.08149,0.00015,4.44658]
[1780077740465,33.73,73875.8,215.9,-0.08037,0.00015,4.40087]
[1780077742255,33.73,73878.22,215.9,-0.08,0.00015,4.38558]
[1780077743255,33.73,73882.75,215.9,-0.07932,0.00015,4.35743]
[1780077743456,33.72,73890.63,215.9,-0.07814,0.00015,4.30901]
[1780077745415,33.73,73896.23,215.9,-0.07733,0.00015,4.27529]
[1780077745594,33.73,73896.23,215.9,-0.07733,0.00015,4.27529]
[1780077747039,33.73,73896.12,215.9,-0.07735,0.00015,4.27613]
[1780077748326,33.73,73897.34,215.9,-0.07718,0.00015,4.26891]
[1780077748437,33.73,73899.58,215.9,-0.07686,0.00014,4.25554]
[1780077751516,33.73,73900.97,215.9,-0.07665,0.00014,4.24674]
[1780077751520,33.73,73900.97,215.9,-0.07665,0.00014,4.24674]
[1780077752466,33.73,73899.6,215.9,-0.07672,0.00014,4.24738]
[1780077756494,33.73,73905.48,215.9,-0.0759,0.00014,4.21284]
[1780077757897,33.73,73904.49,215.9,-0.07605,0.00014,4.21906]
[1780077763293,33.74,73901.68,215.9,-0.07648,0.00014,4.23722]
[1780077768578,33.74,73901.83,215.9,-0.07649,0.00014,4.23768]
[1780077773612,33.74,73902.73,215.9,-0.07639,0.00014,4.23336]
[1780077778649,33.75,73905.33,215.9,-0.07604,0.00014,4.21886]
[1780077780805,33.75,73905.79,215.9,-0.07598,0.00014,4.21634]
[1780077781202,33.75,73900.45,215.9,-0.07676,0.00014,4.24876]
[1780077782948,33.75,73897.82,215.9,-0.07714,0.00015,4.26485]
[1780077788695,33.76,73896.89,215.9,-0.0773,0.00015,4.2715]
[1780077789415,33.76,73897.18,215.9,-0.07726,0.00015,4.26968]
[1780077790631,33.76,73896.93,215.9,-0.07729,0.00015,4.27119]
[1780077791096,33.76,73896.93,215.9,-0.07729,0.00015,4.27119]
[1780077791436,33.76,73893.69,215.9,-0.07776,0.00015,4.29072]
[1780077791619,33.76,73893.69,215.9,-0.07776,0.00015,4.29072]
[1780077791972,33.76,73893.69,215.9,-0.07776,0.00015,4.29072]
[1780077792011,33.76,73893.69,215.9,-0.07776,0.00015,4.29072]
[1780077792113,33.76,73884.41,215.9,-0.07913,0.00015,4.34718]
[1780077792793,33.76,73884.41,215.9,-0.07913,0.00015,4.34718]
[1780077792934,33.76,73884.41,215.9,-0.07913,0.00015,4.34718]
[1780077793533,33.76,73884.41,215.9,-0.07913,0.00015,4.34718]
[1780077793024,33.76,73878.77,215.9,-0.07997,0.00015,4.38173]
[1780077793785,33.76,73878.77,215.9,-0.07997,0.00015,4.38173]
[1780077795674,33.76,73876.27,215.9,-0.08034,0.00015,4.39702]
[1780077801082,33.76,73880.09,215.9,-0.07977,0.00015,4.37357]
[1780077801538,33.75,73880.63,215.9,-0.07968,0.00015,4.36991]
[1780077805844,33.75,73873.62,215.9,-0.0807,0.00015,4.41143]
[1780077809167,33.74,73874.2,215.9,-0.08059,0.00015,4.40699]
[1780077810545,33.74,73865.12,215.9,-0.08193,0.00015,4.4616]
[1780077815402,33.73,73863.52,215.9,-0.08201,0.00015,4.46223]
[1780077815754,33.73,73862.59,215.9,-0.08213,0.00015,4.46697]
[1780077816480,33.73,73862.59,215.9,-0.08213,0.00015,4.46697]
[1780077816830,33.73,73865.84,215.9,-0.08162,0.00015,4.44638]
[1780077818491,33.73,73867.18,215.9,-0.08142,0.00015,4.4381]
[1780077819833,33.72,73872.42,215.9,-0.0806,0.00015,4.40487]
[1780077823537,33.72,73866.32,215.9,-0.08149,0.00015,4.44114]
[1780077824978,33.71,73872.91,215.9,-0.08046,0.00015,4.39915]
[1780077826534,33.71,73872.91,215.9,-0.08046,0.00015,4.39915]
[1780077826882,33.71,73875.29,215.9,-0.08009,0.00015,4.38374]
[1780077832500,33.7,73879.97,215.9,-0.07935,0.00015,4.35358]
[1780077832558,33.7,73885.2,215.9,-0.07856,0.00015,4.32101]
[1780077833241,33.7,73885.2,215.9,-0.07856,0.00015,4.32101]
[1780077833575,33.7,73884.54,215.9,-0.07864,0.00015,4.32423]
[1780077839175,33.69,73885.15,215.9,-0.07852,0.00015,4.31935]
[1780077844344,33.69,73887.53,215.9,-0.07814,0.00015,4.30346]
[1780077847138,33.68,73878.09,215.9,-0.07951,0.00015,4.35998]
[1780077852173,33.68,73888.23,215.9,-0.07797,0.00015,4.29633]
[1780077857208,33.67,73891.81,215.9,-0.07741,0.00015,4.27339]
[1780077861319,33.67,73892.37,215.9,-0.07731,0.00015,4.2691]
[1780077861571,33.67,73892.37,215.9,-0.07731,0.00015,4.2691]
[1780077861591,33.67,73907.04,215.9,-0.07519,0.00014,4.18035]
[1780077861973,33.67,73907.04,215.9,-0.07519,0.00014,4.18035]
[1780077862477,33.67,73907.04,215.9,-0.07519,0.00014,4.18035]
[1780077862499,33.67,73918.76,215.9,-0.07351,0.00014,4.10972]
[1780077862753,33.67,73918.76,215.9,-0.07351,0.00014,4.10972]
[1780077863355,33.67,73922.93,215.9,-0.07293,0.00014,4.08496]
[1780077863874,33.67,73922.93,215.9,-0.07293,0.00014,4.08496]
[1780077864620,33.67,73922.93,215.9,-0.07293,0.00014,4.08496]
[1780077864648,33.66,73925.87,215.9,-0.07251,0.00014,4.06711]
[1780077865105,33.66,73925.87,215.9,-0.07251,0.00014,4.06711]
[1780077865265,33.66,73925.74,215.9,-0.07253,0.00014,4.06788]
[1780077869294,33.67,73931.39,215.9,-0.07175,0.00014,4.0349]
[1780077874430,33.67,73931.32,215.9,-0.07166,0.00014,4.02836]
[1780077876463,33.67,73917.28,215.9,-0.07363,0.00014,4.11207]
[1780077877380,33.67,73911.58,215.9,-0.07443,0.00014,4.14607]
[1780077881605,33.67,73905.98,215.9,-0.07523,0.00014,4.17953]
[1780077884399,33.67,73897.56,215.9,-0.07644,0.00014,4.23007]
[1780077889433,33.67,73907.03,215.9,-0.07506,0.00014,4.17236]
[1780077893573,33.67,73911.45,215.9,-0.07442,0.00014,4.14565]
[1780077893674,33.66,73911.41,215.9,-0.07442,0.00014,4.1457]
[1780077895404,33.64,73910.93,215.9,-0.07437,0.00014,4.14328]
[1780077895675,33.62,73916.7,215.9,-0.07343,0.00014,4.10363]
[1780077896555,33.62,73916.7,215.9,-0.07343,0.00014,4.10363]
[1780077898472,33.59,73919.03,215.9,-0.07289,0.00014,4.08083]
[1780077898523,33.59,73919.03,215.9,-0.07289,0.00014,4.08083]
[1780077898610,33.59,73901.03,215.9,-0.07544,0.00014,4.18811]
[1780077898936,33.59,73901.03,215.9,-0.07544,0.00014,4.18811]
[1780077899512,33.59,73901.03,215.9,-0.07544,0.00014,4.18811]
[1780077899596,33.58,73891.7,215.9,-0.07677,0.00015,4.2438]
[1780077900596,33.58,73891.7,215.9,-0.07677,0.00015,4.2438]
[1780077900696,33.58,73894.95,215.9,-0.07628,0.00014,4.22344]
[1780077901607,33.58,73902.8,215.9,-0.07515,0.00014,4.17594]
[1780077907099,33.58,73905.6,215.9,-0.07474,0.00014,4.15865]
[1780077907562,33.56,73905.01,215.9,-0.07469,0.00014,4.15686]
[1780077912597,33.46,73906.47,215.9,-0.07391,0.00014,4.12336]
[1780077915619,33.41,73894.69,215.9,-0.07526,0.00014,4.18018]
[1780077920653,33.4,73890.03,215.9,-0.07587,0.00015,4.20561]
[1780077921437,33.4,73890.03,215.9,-0.07587,0.00015,4.20561]
[1780077921660,33.39,73886.85,215.9,-0.07632,0.00015,4.22436]
[1780077922693,33.39,73859.77,215.9,-0.08034,0.00015,4.39071]
[1780077923693,33.39,73853.4,215.9,-0.0813,0.00015,4.42997]
[1780077926980,33.34,73851.76,215.9,-0.08126,0.00015,4.42795]
[1780077927314,33.34,73851.76,215.9,-0.08126,0.00015,4.42795]
[1780077927924,33.33,73854.77,215.9,-0.0807,0.00015,4.40515]
[1780077929737,33.32,73846.46,215.9,-0.08196,0.00015,4.4563]
[1780077930403,33.32,73846.46,215.9,-0.08196,0.00015,4.4563]
[1780077930759,33.32,73848.27,215.9,-0.08167,0.00015,4.44453]
[1780077931891,33.32,73849.13,215.9,-0.0814,0.00015,4.43094]
[1780077933744,33.32,73849.13,215.9,-0.0814,0.00015,4.43094]
[1780077934773,33.32,73860.07,215.9,-0.0797,0.00015,4.36165]
[1780077939808,33.31,73859.69,215.9,-0.07972,0.00015,4.36251]
[1780077945477,33.31,73860.38,215.9,-0.07959,0.00015,4.35705]
[1780077947165,33.3,73846.52,215.9,-0.08168,0.00015,4.44247]
[1780077952899,33.29,73843.05,215.9,-0.08216,0.00015,4.46172]
[1780077957226,33.29,73849.54,215.9,-0.08112,0.00015,4.41941]
[1780077962631,33.28,73854.33,215.9,-0.08035,0.00015,4.38814]
[1780077968009,33.27,73856.61,215.9,-0.07995,0.00015,4.37174]
[1780077972571,33.27,73847.2,215.9,-0.08135,0.00015,4.42882]
[1780077974050,33.26,73854.72,215.9,-0.08019,0.00015,4.38151]
[1780077979085,33.26,73856.2,215.9,-0.07993,0.00015,4.37079]
[1780077984120,33.25,73856.1,215.9,-0.07991,0.00015,4.36994]
[1780077989155,33.25,73856.48,215.9,-0.07982,0.00015,4.36613]
[1780077994642,33.24,73856.24,215.9,-0.07969,0.00015,4.35844]
[1780077996625,33.24,73870.99,215.9,-0.07747,0.00015,4.26663]
[1780077997748,33.24,73885.73,215.9,-0.0753,0.00015,4.17632]
[1780078002246,33.24,73880.29,215.9,-0.07609,0.00015,4.20935]
[1780078005267,33.24,73885.79,215.9,-0.07528,0.00015,4.17572]
[1780078010302,33.24,73881.93,215.9,-0.07584,0.00015,4.19909]
[1780078014340,33.24,73875.44,215.9,-0.07679,0.00015,4.23858]
[1780078017441,33.24,73883.24,215.9,-0.07564,0.00015,4.19058]
[1780078019375,33.24,73888.67,215.9,-0.07485,0.00014,4.15753]
[1780078025418,33.24,73889.55,215.9,-0.07472,0.00014,4.15223]
[1780078030453,33.24,73891.79,215.9,-0.0744,0.00014,4.13875]
[1780078032731,33.24,73897.46,215.9,-0.07359,0.00014,4.10459]
[1780078035488,33.24,73903.03,215.9,-0.07281,0.00014,4.07127]
[1780078037502,33.24,73910.74,215.9,-0.07173,0.00014,4.02538]
[1780078041414,33.25,73913.21,215.9,-0.07148,0.00014,4.01503]
[1780078041493,33.25,73913.21,215.9,-0.07148,0.00014,4.01503]
[1780078041684,33.25,73913.21,215.9,-0.07148,0.00014,4.01503]
[1780078041730,33.25,73916.31,215.9,-0.07103,0.00014,3.9957]
[1780078042222,33.25,73916.31,215.9,-0.07103,0.00014,3.9957]
[1780078042778,33.25,73916.31,215.9,-0.07103,0.00014,3.9957]
[1780078042785,33.25,73916.31,215.9,-0.07103,0.00014,3.9957]
[1780078042843,33.25,73929.79,215.9,-0.06917,0.00014,3.91578]
[1780078044127,33.25,73931.7,215.9,-0.06891,0.00014,3.90441]
[1780078044851,33.25,73931.7,215.9,-0.06891,0.00014,3.90441]
[1780078045354,33.25,73933.93,215.9,-0.06861,0.00014,3.89121]
[1780078049767,33.25,73936.43,215.9,-0.06826,0.00013,3.87616]
[1780078050657,33.25,73936.46,215.9,-0.06825,0.00013,3.87589]
[1780078051000,33.25,73938.19,215.9,-0.06802,0.00013,3.86569]
[1780078051713,33.25,73938.19,215.9,-0.06802,0.00013,3.86569]
[1780078051795,33.25,73947.48,215.9,-0.06666,0.00013,3.80421]
[1780078052048,33.25,73947.48,215.9,-0.06666,0.00013,3.80421]
[1780078052085,33.25,73947.48,215.9,-0.06666,0.00013,3.80421]
[1780078053107,33.25,73946.79,215.9,-0.06676,0.00013,3.80822]
[1780078054592,33.25,73945.82,215.9,-0.06688,0.00013,3.81385]
[1780078054639,33.25,73945.82,215.9,-0.06688,0.00013,3.81385]
[1780078055280,33.25,73944.93,215.9,-0.067,0.00013,3.81901]
[1780078055306,33.25,73944.93,215.9,-0.067,0.00013,3.81901]
[1780078055618,33.25,73944.93,215.9,-0.067,0.00013,3.81901]
[1780078055841,33.25,73951.31,215.9,-0.06616,0.00013,3.78211]
[1780078056221,33.25,73951.31,215.9,-0.06616,0.00013,3.78211]
[1780078056274,33.25,73951.31,215.9,-0.06616,0.00013,3.78211]
[1780078056337,33.25,73951.31,215.9,-0.06616,0.00013,3.78211]
[1780078057490,33.25,73953.95,215.9,-0.06581,0.00013,3.7669]
[1780078059908,33.25,73955.68,215.9,-0.06559,0.00013,3.75726]
[1780078061689,33.25,73955.49,215.9,-0.06562,0.00013,3.75845]
[1780078061959,33.25,73955.55,215.9,-0.06562,0.00013,3.75819]
[1780078067713,33.25,73963.34,215.9,-0.06462,0.00013,3.71435]
[1780078071405,33.25,73959.88,215.9,-0.06508,0.00013,3.73457]
[1780078071514,33.25,73959.88,215.9,-0.06508,0.00013,3.73457]
[1780078071752,33.25,73959.88,215.9,-0.06508,0.00013,3.73457]
[1780078072510,33.25,73956.7,215.9,-0.0655,0.00013,3.75293]
[1780078072515,33.25,73956.7,215.9,-0.0655,0.00013,3.75293]
[1780078072582,33.25,73956.7,215.9,-0.0655,0.00013,3.75293]
[1780078072858,33.25,73956.7,215.9,-0.0655,0.00013,3.75293]
[1780078073570,33.25,73951.74,215.9,-0.06615,0.00013,3.78157]
[1780078073821,33.25,73951.74,215.9,-0.06615,0.00013,3.78157]
[1780078073921,33.25,73950.97,215.9,-0.06625,0.00013,3.78607]
[1780078074281,33.25,73950.97,215.9,-0.06625,0.00013,3.78607]
[1780078074968,33.25,73950.82,215.9,-0.06627,0.00013,3.78698]
[1780078075625,33.25,73950.82,215.9,-0.06627,0.00013,3.78698]
[1780078075785,33.25,73950.82,215.9,-0.06627,0.00013,3.78698]
[1780078076285,33.25,73951.54,215.9,-0.06618,0.00013,3.78287]
[1780078081812,33.26,73951.77,215.9,-0.06615,0.00013,3.78183]
[1780078082406,33.26,73951.77,215.9,-0.06615,0.00013,3.78183]
[1780078082819,33.26,73945.24,215.9,-0.06702,0.00013,3.81964]
[1780078083721,33.26,73945.24,215.9,-0.06702,0.00013,3.81964]
[1780078083777,33.26,73945.24,215.9,-0.06702,0.00013,3.81964]
[1780078083835,33.26,73945.24,215.9,-0.06702,0.00013,3.81964]
[1780078085786,33.26,73940.53,215.9,-0.06764,0.00013,3.84697]
[1780078086155,33.26,73937.89,215.9,-0.068,0.00013,3.86231]
[1780078086243,33.26,73937.89,215.9,-0.068,0.00013,3.86231]
[1780078086847,33.26,73930.12,215.9,-0.06904,0.00014,3.90771]
[1780078087555,33.26,73930.12,215.9,-0.06904,0.00014,3.90771]
[1780078087655,33.26,73930.12,215.9,-0.06904,0.00014,3.90771]
[1780078087853,33.26,73917.48,215.9,-0.07077,0.00014,3.98216]
[1780078088193,33.26,73917.48,215.9,-0.07077,0.00014,3.98216]
[1780078095910,33.25,73915.73,215.9,-0.07097,0.00014,3.99045]
[1780078099256,33.24,73916.24,215.9,-0.07088,0.00014,3.9869]
[1780078099698,33.24,73916.24,215.9,-0.07088,0.00014,3.9869]
[1780078099729,33.24,73916.24,215.9,-0.07088,0.00014,3.9869]
[1780078100316,33.24,73914.15,215.9,-0.07116,0.00014,3.99878]
[1780078100388,33.24,73896.69,215.9,-0.07362,0.00014,4.10334]
[1780078101234,33.24,73896.69,215.9,-0.07362,0.00014,4.10334]
[1780078101583,33.24,73896.69,215.9,-0.07362,0.00014,4.10334]
[1780078102380,33.24,73899.16,215.9,-0.07326,0.00014,4.08803]
[1780078102656,33.24,73899.16,215.9,-0.07326,0.00014,4.08803]
[1780078104011,33.24,73905.09,215.9,-0.0724,0.00014,4.05163]
[1780078104629,33.24,73906.08,215.9,-0.07225,0.00014,4.04536]
[1780078105576,33.24,73906.08,215.9,-0.07225,0.00014,4.04536]
[1780078105656,33.24,73909.85,215.9,-0.07173,0.00014,4.023]
[1780078111018,33.23,73913.93,215.9,-0.07101,0.00014,3.98985]
[1780078116056,33.23,73908.56,215.9,-0.07173,0.00014,4.02055]
[1780078118818,33.22,73901.7,215.9,-0.07267,0.00014,4.06063]
[1780078123071,33.22,73898.94,215.9,-0.07304,0.00014,4.07607]
[1780078123075,33.22,73898.94,215.9,-0.07304,0.00014,4.07607]
[1780078123740,33.22,73898.94,215.9,-0.07304,0.00014,4.07607]
[1780078123841,33.22,73903.28,215.9,-0.07242,0.00014,4.0498]
[1780078124436,33.22,73908.79,215.9,-0.07164,0.00014,4.01684]
[1780078125663,33.22,73908.79,215.9,-0.07164,0.00014,4.01684]
[1780078125750,33.22,73909.15,215.9,-0.0716,0.00014,4.01515]
[1780078131161,33.21,73910.16,215.9,-0.07143,0.00014,4.00757]
[1780078134764,33.21,73910.57,215.9,-0.07136,0.00014,4.00458]
[1780078140224,33.2,73911.78,215.9,-0.07114,0.00014,3.99545]
[1780078141875,33.2,73911.78,215.9,-0.07114,0.00014,3.99545]
[1780078142470,33.2,73911.29,215.9,-0.0712,0.00014,3.99785]
[1780078142598,33.2,73911.29,215.9,-0.0712,0.00014,3.99785]
[1780078142948,33.2,73918.14,215.9,-0.07024,0.00014,3.95696]
[1780078143470,33.2,73918.14,215.9,-0.07024,0.00014,3.95696]
[1780078143641,33.2,73918.14,215.9,-0.07024,0.00014,3.95696]
[1780078147851,33.2,73919.41,215.9,-0.07006,0.00014,3.9489]
[1780078153316,33.19,73914.59,215.9,-0.07069,0.00014,3.97606]
[1780078155595,33.19,73914.63,215.9,-0.07063,0.00014,3.97361]
[1780078156835,33.18,73914.77,215.9,-0.07056,0.00014,3.97062]
[1780078162379,33.13,73913.01,215.9,-0.07051,0.00014,3.96833]
[1780078163571,33.13,73913.01,215.9,-0.07051,0.00014,3.96833]
[1780078163767,33.13,73913.01,215.9,-0.07051,0.00014,3.96833]
[1780078163986,33.11,73913.39,215.9,-0.07037,0.00014,3.9621]
[1780078164797,33.11,73913.39,215.9,-0.07037,0.00014,3.9621]
[1780078164880,33.09,73922.72,215.9,-0.06896,0.00014,3.90121]
[1780078170435,32.99,73925.15,215.9,-0.06804,0.00014,3.86127]
[1780078172449,32.95,73929.98,215.9,-0.06705,0.00013,3.81582]
[1780078173252,32.95,73929.98,215.9,-0.06705,0.00013,3.81582]
[1780078174236,32.94,73930.19,215.9,-0.06693,0.00013,3.81033]
[1780078175246,32.92,73932.51,215.9,-0.06652,0.00013,3.7926]
[1780078176594,32.9,73936.5,215.9,-0.0659,0.00013,3.76545]
[1780078180446,32.85,73934.88,215.9,-0.06581,0.00013,3.76133]
[1780078180766,32.85,73934.88,215.9,-0.06581,0.00013,3.76133]
[1780078181607,32.83,73936.73,215.9,-0.06542,0.00013,3.74398]
[1780078181708,32.83,73945.22,215.9,-0.0643,0.00013,3.6948]
[1780078187556,32.77,73942.5,215.9,-0.06435,0.00013,3.69675]
[1780078192591,32.73,73942.79,215.9,-0.06407,0.00013,3.68416]
[1780078197626,32.69,73946.34,215.9,-0.06339,0.00013,3.65406]
[1780078200799,32.68,73947.09,215.9,-0.06323,0.00013,3.64669]
[1780078201783,32.68,73947.64,215.9,-0.06313,0.00013,3.64213]
[1780078207701,32.65,73945.21,215.9,-0.06326,0.00013,3.64816]
[1780078209180,32.64,73943.97,215.9,-0.0634,0.00013,3.65421]
[1780078210977,32.64,73943.97,215.9,-0.06337,0.00013,3.65286]
[1780078211103,32.64,73943.97,215.9,-0.06337,0.00013,3.65286]
[1780078214939,32.61,73945.21,215.9,-0.06308,0.00013,3.64015]
[1780078217207,32.6,73938.32,215.9,-0.06389,0.00013,3.67608]
[1780078217572,32.6,73938.32,215.9,-0.06389,0.00013,3.67608]
[1780078217790,32.6,73938.32,215.9,-0.06389,0.00013,3.67608]
[1780078217821,32.6,73938.32,215.9,-0.06389,0.00013,3.67608]
[1780078218336,32.6,73937.63,215.9,-0.06398,0.00013,3.67974]
[1780078223814,32.59,73932.17,215.9,-0.06467,0.00013,3.7104]
[1780078228849,32.59,73932.74,215.9,-0.06456,0.00013,3.70575]
[1780078230863,32.59,73941.37,215.9,-0.06343,0.00013,3.65526]
[1780078235900,32.57,73927.72,215.9,-0.06498,0.00013,3.72173]
[1780078240935,32.56,73932.42,215.9,-0.06433,0.00013,3.69324]
[1780078245969,32.56,73938.19,215.9,-0.06356,0.00013,3.65881]
[1780078251007,32.56,73941.56,215.9,-0.06311,0.00013,3.63872]
[1780078256042,32.55,73940.65,215.9,-0.06321,0.00013,3.64344]
[1780078258056,32.55,73934.49,215.9,-0.06401,0.00013,3.67888]
[1780078263092,32.55,73933.27,215.9,-0.06415,0.00013,3.68513]
[1780078268127,32.55,73933.03,215.9,-0.06416,0.00013,3.68565]
[1780078273162,32.54,73936.71,215.9,-0.06366,0.00013,3.66352]
[1780078278197,32.54,73936.7,215.9,-0.06365,0.00013,3.66292]
[1780078283232,32.54,73933.53,215.9,-0.06405,0.00013,3.68057]
[1780078288353,32.54,73933.8,215.9,-0.064,0.00013,3.67836]
[1780078290807,32.53,73928.08,215.9,-0.06474,0.00013,3.71115]
[1780078296001,32.53,73924.54,215.9,-0.06507,0.00013,3.7236]
[1780078301358,32.52,73921.43,215.9,-0.06545,0.00013,3.7401]
[1780078306230,32.52,73923.25,275.7,-0.06519,0.00013,3.72844]
[1780078308468,32.52,73928.27,275.7,-0.06451,0.00013,3.69864]
[1780078308708,32.52,73928.27,343.2,-0.06451,0.00013,3.69864]
[1780078308979,32.51,73930.12,343.2,-0.06424,0.00013,3.68686]
[1780078313798,32.51,73930.53,343.2,-0.06414,0.00013,3.68209]
[1780078313915,32.51,73930.53,343.2,-0.06414,0.00013,3.68209]
[1780078314452,32.5,73939.12,343.2,-0.06298,0.00013,3.6307]
[1780078315623,32.5,73939.12,343.2,-0.06298,0.00013,3.6307]
[1780078315923,32.5,73939.12,343.2,-0.06298,0.00013,3.6307]
[1780078316466,32.47,73951.02,343.2,-0.06129,0.00013,3.55497]
[1780078320690,32.38,73945.28,343.2,-0.0615,0.00013,3.56418]
[1780078321501,32.36,73938.1,343.2,-0.06229,0.00013,3.59949]
[1780078326536,32.34,73937.57,343.2,-0.06228,0.00013,3.59921]
[1780078331571,32.33,73935.58,343.2,-0.06246,0.00013,3.60736]
[1780078336575,32.32,73936.41,343.2,-0.0623,0.00013,3.59992]
[1780078342648,32.3,73937.07,343.2,-0.06211,0.00013,3.59159]
[1780078347683,32.29,73945.92,343.2,-0.06091,0.00013,3.53754]
[1780078351756,32.23,73950.23,343.2,-0.06002,0.00013,3.49721]
[1780078352831,32.21,73954.22,343.2,-0.0593,0.00012,3.46258]
[1780078357072,32.15,73958.05,343.2,-0.05848,0.00012,3.42486]
[1780078361781,32.07,73952.22,343.2,-0.05875,0.00012,3.43739]
[1780078364045,32.06,73950.14,343.2,-0.05894,0.00012,3.4459]
[1780078364928,32.06,73951.44,343.2,-0.05876,0.00012,3.43774]
[1780078365019,32.05,73957.4,343.2,-0.05802,0.00012,3.40363]
[1780078366602,32.05,73959.71,343.2,-0.05773,0.00012,3.39061]
[1780078367758,32.05,73962.96,343.2,-0.05733,0.00012,3.37202]
[1780078372859,32.05,73961.98,343.2,-0.05741,0.00012,3.3758]
[1780078377894,32.04,73962.95,343.2,-0.05726,0.00012,3.36896]
[1780078382929,32.04,73962.77,343.2,-0.05725,0.00012,3.3686]
[1780078387964,32.03,73962.53,343.2,-0.05725,0.00012,3.36831]
[1780078392999,32.02,73961.19,343.2,-0.05738,0.00012,3.37448]
[1780078398035,32.02,73960.69,343.2,-0.05741,0.00012,3.37593]
[1780078403070,32.01,73958.99,343.2,-0.05759,0.00012,3.38403]
[1780078408105,32.01,73959.61,343.2,-0.05748,0.00012,3.37906]
[1780078413140,32.0,73959.64,343.2,-0.05734,0.00012,3.37034]
[1780078418175,32.0,73958.25,343.2,-0.05748,0.00012,3.37668]
[1780078423212,31.99,73959.32,343.2,-0.05731,0.00012,3.36915]
[1780078428245,31.99,73958.85,343.2,-0.05734,0.00012,3.37032]
[1780078430792,31.98,73958.98,343.2,-0.05731,0.00012,3.36901]
[1780078431800,31.98,73962.39,343.2,-0.05689,0.00012,3.34959]
[1780078432518,31.98,73965.03,343.2,-0.05656,0.00012,3.33456]
[1780078433628,31.98,73966.93,343.2,-0.05632,0.00012,3.32372]
[1780078439322,31.97,73962.45,343.2,-0.05684,0.00012,3.3474]
[1780078441063,31.97,73962.45,343.2,-0.05684,0.00012,3.3474]
[1780078441726,31.97,73962.7,343.2,-0.0568,0.00012,3.34552]
[1780078441828,31.97,73949.83,343.2,-0.05838,0.00012,3.41808]
[1780078442700,31.97,73942.05,343.2,-0.05935,0.00013,3.46203]
[1780078443500,31.97,73942.05,343.2,-0.05935,0.00013,3.46203]
[1780078443827,31.97,73942.05,343.2,-0.05935,0.00013,3.46203]
[1780078445365,31.97,73936.39,343.2,-0.06004,0.00013,3.49322]
[1780078446372,31.96,73930.52,343.2,-0.06078,0.00013,3.52658]
[1780078447379,31.96,73922.53,343.2,-0.0618,0.00013,3.57242]
[1780078452414,31.95,73922.06,343.2,-0.06179,0.00013,3.57217]
[1780078457449,31.94,73920.82,343.2,-0.06189,0.00013,3.57644]
[1780078462484,31.93,73920.95,343.2,-0.06181,0.00013,3.57274]
[1780078467607,31.92,73921.21,343.2,-0.06172,0.00013,3.56889]
[1780078468460,31.92,73921.03,343.2,-0.06172,0.00013,3.56879]
[1780078468989,31.92,73921.03,343.2,-0.06172,0.00013,3.56879]
[1780078469097,31.91,73913.01,343.2,-0.06276,0.00013,3.61508]
[1780078474568,31.9,73911.9,343.2,-0.06272,0.00013,3.61107]
[1780078479603,31.89,73911.02,343.2,-0.06276,0.00013,3.61303]
[1780078483922,31.88,73911.59,343.2,-0.06264,0.00013,3.60779]
[1780078484670,31.88,73913.13,343.2,-0.06241,0.00013,3.59751]
[1780078484766,31.88,73922.71,343.2,-0.06116,0.00013,3.54157]
[1780078490682,31.87,73925.29,343.2,-0.06076,0.00013,3.52358]
[1780078496314,31.86,73927.25,343.2,-0.06047,0.00013,3.51027]
[1780078498124,31.85,73933.45,343.2,-0.05966,0.00013,3.47358]
[1780078499233,31.85,73933.64,343.2,-0.05961,0.00013,3.47167]
[1780078499994,31.85,73934.39,343.2,-0.05951,0.00013,3.46696]
[1780078500096,31.85,73943.55,343.2,-0.05836,0.00012,3.41456]
[1780078502234,31.85,73948.5,343.2,-0.05773,0.00012,3.38612]
[1780078502908,31.85,73951.43,343.2,-0.05737,0.00012,3.36927]
[1780078502948,31.85,73951.43,343.2,-0.05737,0.00012,3.36927]
[1780078503077,31.85,73922.78,343.2,-0.06098,0.00013,3.53321]
[1780078503800,31.85,73922.78,343.2,-0.06098,0.00013,3.53321]
[1780078503965,31.85,73922.78,343.2,-0.06098,0.00013,3.53321]
[1780078505143,31.84,73918.14,343.2,-0.06156,0.00013,3.55918]
[1780078505755,31.84,73915.97,343.2,-0.06183,0.00013,3.57129]
[1780078507805,31.84,73916.42,343.2,-0.06176,0.00013,3.5681]
[1780078508245,31.84,73916.29,343.2,-0.06176,0.00013,3.5684]
[1780078510895,31.84,73917.01,343.2,-0.06167,0.00013,3.56428]
[1780078511363,31.84,73916.72,343.2,-0.0617,0.00013,3.56552]
[1780078511446,31.84,73916.72,343.2,-0.0617,0.00013,3.56552]
[1780078511831,31.84,73905.25,343.2,-0.06321,0.00013,3.63292]
[1780078513793,31.84,73904.99,343.2,-0.06325,0.00013,3.63445]
[1780078513844,31.84,73908.66,343.2,-0.06276,0.00013,3.61279]
[1780078514654,31.84,73908.66,343.2,-0.06276,0.00013,3.61279]
[1780078514851,31.83,73908.6,343.2,-0.06275,0.00013,3.61252]
[1780078518026,31.83,73911.7,343.2,-0.06234,0.00013,3.59434]
[1780078518159,31.83,73909.2,343.2,-0.06268,0.00013,3.60912]
[1780078518625,31.83,73909.2,343.2,-0.06268,0.00013,3.60912]
[1780078522872,31.83,73908.17,343.2,-0.06277,0.00013,3.6133]
[1780078525669,31.82,73907.97,343.2,-0.06276,0.00013,3.61263]
[1780078526155,31.82,73909.78,343.2,-0.0625,0.00013,3.60138]
[1780078534991,31.82,73909.55,343.2,-0.06243,0.00013,3.59583]
[1780078536728,31.82,73909.75,343.2,-0.0624,0.00013,3.5947]
[1780078537005,31.82,73909.67,343.2,-0.06242,0.00013,3.59523]
[1780078537766,31.82,73909.67,343.2,-0.06242,0.00013,3.59523]
[1780078538018,31.82,73908.16,343.2,-0.0626,0.00013,3.60352]
[1780078539471,31.82,73907.58,343.2,-0.06268,0.00013,3.607]
[1780078540032,31.82,73904.2,343.2,-0.06313,0.00013,3.62698]
[1780078540575,31.82,73904.2,343.2,-0.06313,0.00013,3.62698]
[1780078541367,31.81,73903.61,343.2,-0.06319,0.00013,3.62986]
[1780078547081,31.81,73900.9,343.2,-0.06353,0.00013,3.64453]
[1780078550872,31.81,73902.1,343.2,-0.06335,0.00013,3.63691]
[1780078551109,31.81,73904.0,343.2,-0.0631,0.00013,3.6256]
[1780078555696,31.77,73904.07,343.2,-0.06289,0.00013,3.61624]
[1780078559485,31.77,73900.71,343.2,-0.0633,0.00013,3.63426]
[1780078560908,31.76,73900.96,343.2,-0.06325,0.00013,3.63216]
[1780078562357,31.71,73909.37,343.2,-0.06184,0.00013,3.56926]
[1780078562598,31.71,73909.37,343.2,-0.06184,0.00013,3.56926]
[1780078563803,31.71,73911.37,343.2,-0.06156,0.00013,3.55698]
[1780078563946,31.71,73911.37,343.2,-0.06156,0.00013,3.55698]
[1780078567506,31.7,73909.76,343.2,-0.06173,0.00013,3.5643]
[1780078567774,31.7,73909.76,343.2,-0.06173,0.00013,3.5643]
[1780078568228,31.7,73902.65,343.2,-0.06265,0.00013,3.60564]
[1780078568490,31.7,73902.65,343.2,-0.06265,0.00013,3.60564]
[1780078568715,31.7,73902.65,343.2,-0.06265,0.00013,3.60564]
[1780078570486,31.68,73900.52,343.2,-0.06279,0.00013,3.6115]
[1780078577291,31.66,73900.92,343.2,-0.06264,0.00013,3.60501]
[1780078578354,31.66,73900.92,343.2,-0.06264,0.00013,3.60501]
[1780078584340,31.65,73899.11,343.2,-0.06279,0.00013,3.6117]
[1780078589379,31.62,73896.09,343.2,-0.06302,0.00013,3.62183]
[1780078589375,31.59,73888.67,343.2,-0.06389,0.00014,3.66006]
[1780078589484,31.59,73888.67,343.2,-0.06389,0.00014,3.66006]
[1780078590185,31.59,73888.67,343.2,-0.06389,0.00014,3.66006]
[1780078590419,31.59,73888.67,343.2,-0.06389,0.00014,3.66006]
[1780078590449,31.57,73881.52,343.2,-0.06471,0.00014,3.6964]
[1780078595417,31.49,73874.19,343.2,-0.0651,0.00014,3.71089]
[1780078597032,31.48,73873.4,343.2,-0.06519,0.00014,3.71494]
[1780078597431,31.46,73873.47,343.2,-0.06502,0.00014,3.70717]
[1780078599617,31.45,73874.19,343.2,-0.06491,0.00014,3.70266]
[1780078605317,31.45,73875.75,343.2,-0.06469,0.00014,3.69292]
[1780078610522,31.45,73875.6,343.2,-0.0647,0.00014,3.69348]
[1780078615557,31.45,73879.93,343.2,-0.06411,0.00014,3.66717]
[1780078620591,31.45,73884.42,343.2,-0.0635,0.00014,3.64023]
[1780078624437,31.45,73887.99,343.2,-0.06302,0.00013,3.61891]
[1780078629619,31.45,73892.26,343.2,-0.06245,0.00013,3.59392]
[1780078630034,31.45,73908.28,343.2,-0.06034,0.00013,3.49946]
[1780078632676,31.46,73902.21,343.2,-0.06115,0.00013,3.53579]
[1780078638511,31.46,73904.17,343.2,-0.06091,0.00013,3.52501]
[1780078644366,31.46,73906.89,343.2,-0.06058,0.00013,3.51032]
[1780078645498,31.47,73896.8,343.2,-0.06192,0.00013,3.57036]
[1780078647683,31.47,73896.88,343.2,-0.06192,0.00013,3.57003]
[1780078647764,31.47,73896.88,343.2,-0.06192,0.00013,3.57003]
[1780078647790,31.47,73896.88,343.2,-0.06192,0.00013,3.57003]
[1780078648344,31.47,73880.19,343.2,-0.06416,0.00014,3.66976]
[1780078649225,31.47,73873.59,343.2,-0.06507,0.00014,3.70959]
[1780078651162,31.47,73871.82,343.2,-0.06531,0.00014,3.72011]
[1780078651431,31.47,73871.82,343.2,-0.06531,0.00014,3.72011]
[1780078651532,31.47,73843.19,343.2,-0.06924,0.00014,3.88806]
[1780078652503,31.47,73835.11,343.2,-0.07042,0.00015,3.93848]
[1780078653086,31.47,73835.11,343.2,-0.07042,0.00015,3.93848]
[1780078653623,31.47,73834.55,343.2,-0.0705,0.00015,3.942]
[1780078653828,31.47,73834.92,343.2,-0.07045,0.00015,3.93968]
[1780078654633,31.47,73834.92,343.2,-0.07045,0.00015,3.93968]
[1780078657736,31.46,73834.14,343.2,-0.07052,0.00015,3.94274]
[1780078658282,31.46,73834.41,343.2,-0.07048,0.00015,3.94106]
[1780078659810,31.46,73834.48,343.2,-0.07047,0.00015,3.94064]
[1780078660427,31.46,73835.12,343.2,-0.07036,0.00015,3.93619]
[1780078666365,31.45,73831.19,343.2,-0.0709,0.00015,3.95902]
[1780078667164,31.45,73822.77,343.2,-0.07213,0.00015,4.01113]
[1780078670073,31.44,73816.77,343.2,-0.07299,0.00015,4.04745]
[1780078672348,31.44,73817.12,343.2,-0.07291,0.00015,4.04401]
[1780078673155,31.43,73814.82,343.2,-0.07324,0.00015,4.05802]
[1780078673640,31.43,73810.69,343.2,-0.07386,0.00015,4.08369]
[1780078673973,31.43,73803.93,343.2,-0.07489,0.00015,4.127]
[1780078675201,31.4,73794.93,343.2,-0.07612,0.00016,4.17779]
[1780078676758,31.37,73793.51,343.2,-0.07615,0.00016,4.17902]
[1780078677662,31.35,73796.51,343.2,-0.07549,0.00016,4.15169]
[1780078679640,31.29,73805.05,343.2,-0.07383,0.00015,4.08239]
[1780078681873,31.29,73806.69,343.2,-0.07354,0.00015,4.06997]
[1780078683039,31.29,73809.91,343.2,-0.07305,0.00015,4.04936]
[1780078683060,31.29,73809.91,343.2,-0.07305,0.00015,4.04936]
[1780078683314,31.29,73809.91,343.2,-0.07305,0.00015,4.04936]
[1780078683466,31.29,73809.91,343.2,-0.07305,0.00015,4.04936]
[1780078683538,31.29,73809.91,343.2,-0.07305,0.00015,4.04936]
[1780078683531,31.28,73805.74,343.2,-0.07366,0.00015,4.0753]
[1780078684611,31.28,73804.36,343.2,-0.07387,0.00015,4.08416]
[1780078685182,31.28,73804.36,343.2,-0.07387,0.00015,4.08416]
[1780078685528,31.28,73804.58,343.2,-0.07382,0.00015,4.08193]
[1780078686410,31.28,73804.58,343.2,-0.07382,0.00015,4.08193]
[1780078686689,31.26,73803.84,343.2,-0.07378,0.00015,4.08023]
[1780078687698,31.26,73800.95,343.2,-0.07423,0.00015,4.09881]
[1780078688712,31.23,73803.11,343.2,-0.07374,0.00015,4.07832]
[1780078689216,31.23,73803.11,343.2,-0.07374,0.00015,4.07832]
[1780078689360,31.23,73803.11,343.2,-0.07374,0.00015,4.07832]
[1780078689438,31.23,73795.46,343.2,-0.0749,0.00016,4.12677]
[1780078689795,31.23,73795.46,343.2,-0.0749,0.00016,4.12677]
[1780078690040,31.23,73795.46,343.2,-0.0749,0.00016,4.12677]
[1780078690249,31.23,73795.46,343.2,-0.0749,0.00016,4.12677]
[1780078690290,31.23,73795.46,343.2,-0.0749,0.00016,4.12677]
[1780078690558,31.2,73779.19,343.2,-0.07725,0.00016,4.2241]
[1780078690957,31.2,73779.19,343.2,-0.07725,0.00016,4.2241]
[1780078691440,31.2,73779.19,343.2,-0.07725,0.00016,4.2241]
[1780078692141,31.2,73779.94,343.2,-0.07712,0.00016,4.21881]
[1780078692210,31.2,73783.89,343.2,-0.07649,0.00016,4.193]
[1780078693244,31.2,73783.89,343.2,-0.07649,0.00016,4.193]
[1780078695137,31.19,73786.99,343.2,-0.07596,0.00016,4.17093]
[1780078696926,31.19,73788.08,343.2,-0.07577,0.00016,4.16308]
[1780078698085,31.18,73788.38,343.2,-0.07571,0.00016,4.16037]
[1780078698401,31.18,73788.38,343.2,-0.07571,0.00016,4.16037]
[1780078698464,31.15,73794.9,343.2,-0.0745,0.00015,4.10993]
[1780078699084,31.15,73794.9,343.2,-0.0745,0.00015,4.10993]
[1780078700161,31.13,73810.33,343.2,-0.07198,0.00015,4.00415]
[1780078701213,31.13,73810.33,343.2,-0.07198,0.00015,4.00415]
[1780078701326,31.13,73810.33,343.2,-0.07198,0.00015,4.00415]
[1780078701352,31.12,73815.13,343.2,-0.07123,0.00015,3.97246]
[1780078701608,31.12,73815.13,343.2,-0.07123,0.00015,3.97246]
[1780078701674,31.12,73815.13,343.2,-0.07123,0.00015,3.97246]
[1780078701897,31.12,73815.13,343.2,-0.07123,0.00015,3.97246]
[1780078702434,31.12,73815.13,343.2,-0.07123,0.00015,3.97246]
[1780078702451,31.13,73821.8,343.2,-0.07024,0.00015,3.93019]
[1780078703195,31.13,73821.8,343.2,-0.07024,0.00015,3.93019]
[1780078703364,31.13,73821.8,343.2,-0.07024,0.00015,3.93019]
[1780078704790,31.13,73822.38,343.2,-0.07016,0.00015,3.92661]
[1780078707340,31.13,73823.4,343.2,-0.07001,0.00015,3.92034]
[1780078707414,31.13,73822.53,343.2,-0.07014,0.00015,3.92605]
[1780078709419,31.13,73822.87,343.2,-0.07009,0.00015,3.9239]
[1780078709422,31.13,73822.87,343.2,-0.07009,0.00015,3.9239]
[1780078709518,31.12,73823.4,343.2,-0.07,0.00015,3.9198]
[1780078715266,31.13,73822.65,343.2,-0.07,0.00015,3.91747]
[1780078715618,31.13,73822.65,343.2,-0.07,0.00015,3.91747]
[1780078716316,31.13,73822.65,343.2,-0.07,0.00015,3.91747]
[1780078716360,31.13,73822.65,343.2,-0.07,0.00015,3.91747]
[1780078716403,31.13,73839.08,343.2,-0.06761,0.00014,3.8146]
[1780078717388,31.13,73839.08,343.2,-0.06761,0.00014,3.8146]
[1780078717489,31.13,73840.05,343.2,-0.06747,0.00014,3.80894]
[1780078717817,31.13,73840.05,343.2,-0.06747,0.00014,3.80894]
[1780078718287,31.13,73839.95,343.2,-0.06749,0.00014,3.80956]
[1780078720307,31.13,73830.15,343.2,-0.06892,0.00015,3.8713]
[1780078721131,31.13,73830.15,343.2,-0.06892,0.00015,3.8713]
[1780078721157,31.13,73830.15,343.2,-0.06892,0.00015,3.8713]
[1780078721443,31.13,73830.15,343.2,-0.06892,0.00015,3.8713]
[1780078721833,31.13,73825.32,343.2,-0.06964,0.00015,3.90207]
[1780078726949,31.13,73821.67,343.2,-0.07019,0.00015,3.92553]
[1780078733130,31.13,73822.7,343.2,-0.07005,0.00015,3.91962]
[1780078734404,31.14,73831.29,343.2,-0.06879,0.00015,3.86582]
[1780078739439,31.14,73827.81,343.2,-0.06932,0.00015,3.88857]
[1780078743650,31.14,73830.99,343.2,-0.06887,0.00015,3.86923]
[1780078748503,31.14,73840.59,343.2,-0.06751,0.00014,3.8103]
[1780078750517,31.15,73847.44,343.2,-0.06654,0.00014,3.76842]
[1780078752588,31.15,73848.04,343.2,-0.06646,0.00014,3.76505]
[1780078752645,31.15,73842.22,343.2,-0.0673,0.00014,3.80141]
[1780078752832,31.15,73842.22,343.2,-0.0673,0.00014,3.80141]
[1780078758006,31.15,73837.26,343.2,-0.06804,0.00014,3.83348]
[1780078762487,31.16,73838.68,343.2,-0.06786,0.00014,3.82556]
[1780078762491,31.16,73838.68,343.2,-0.06786,0.00014,3.82556]
[1780078762620,31.16,73826.66,343.2,-0.06961,0.00015,3.90103]
[1780078762885,31.16,73826.66,343.2,-0.06961,0.00015,3.90103]
[1780078763045,31.16,73826.66,343.2,-0.06961,0.00015,3.90103]
[1780078763504,31.16,73826.66,343.2,-0.06961,0.00015,3.90103]
[1780078763651,31.16,73800.97,343.2,-0.07347,0.00015,4.06447]
[1780078763876,31.16,73800.97,343.2,-0.07347,0.00015,4.06447]
[1780078764032,31.16,73800.97,343.2,-0.07347,0.00015,4.06447]
[1780078764111,31.16,73800.97,343.2,-0.07347,0.00015,4.06447]
[1780078764272,31.16,73800.97,343.2,-0.07347,0.00015,4.06447]
[1780078764499,31.16,73800.97,343.2,-0.07347,0.00015,4.06447]
[1780078765454,31.16,73795.71,343.2,-0.07428,0.00015,4.09838]
[1780078767384,31.16,73793.68,343.2,-0.07459,0.00016,4.11125]
[1780078767659,31.16,73793.68,343.2,-0.07459,0.00016,4.11125]
[1780078767679,31.16,73793.06,343.2,-0.07468,0.00016,4.11507]
[1780078768473,31.16,73793.06,343.2,-0.07468,0.00016,4.11507]
[1780078768816,31.16,73793.13,343.2,-0.07468,0.00016,4.11494]
[1780078771870,31.16,73789.13,343.2,-0.0752,0.00016,4.13416]
[1780078772714,31.16,73792.41,343.2,-0.0747,0.00016,4.11323]
[1780078772874,31.16,73792.41,343.2,-0.0747,0.00016,4.11323]
[1780078775979,31.16,73789.97,343.2,-0.07506,0.00016,4.12837]
[1780078776169,31.16,73789.97,343.2,-0.07506,0.00016,4.12837]
[1780078776889,31.16,73790.41,343.2,-0.07499,0.00016,4.12528]
[1780078777074,31.16,73790.41,343.2,-0.07499,0.00016,4.12528]
[1780078777141,31.16,73790.41,343.2,-0.07499,0.00016,4.12528]
[1780078778756,31.16,73803.4,343.2,-0.07298,0.00015,4.04111]
[1780078780105,31.16,73803.4,343.2,-0.07298,0.00015,4.04111]
[1780078780211,31.16,73803.4,343.2,-0.07298,0.00015,4.04111]
[1780078781002,31.16,73801.06,343.2,-0.07333,0.00015,4.0559]
[1780078781311,31.16,73801.06,343.2,-0.07333,0.00015,4.0559]
[1780078781925,31.16,73803.44,343.2,-0.07296,0.00015,4.0405]
[1780078783230,31.16,73804.91,343.2,-0.07273,0.00015,4.03098]
[1780078784518,31.16,73804.43,343.2,-0.07281,0.00015,4.03397]
[1780078784799,31.16,73796.96,343.2,-0.07395,0.00015,4.08191]
[1780078789834,31.15,73800.14,343.2,-0.07344,0.00015,4.06081]
[1780078792397,31.15,73800.51,343.2,-0.07339,0.00015,4.05831]
[1780078792505,31.15,73800.51,343.2,-0.07339,0.00015,4.05831]
[1780078792742,31.15,73800.51,343.2,-0.07339,0.00015,4.05831]
[1780078793471,31.15,73800.32,343.2,-0.07341,0.00015,4.05928]
[1780078793472,31.15,73806.17,343.2,-0.07251,0.00015,4.02163]
[1780078795876,31.15,73812.82,343.2,-0.07151,0.00015,3.97909]
[1780078796829,31.15,73812.82,343.2,-0.07151,0.00015,3.97909]
[1780078797373,31.15,73812.82,343.2,-0.07151,0.00015,3.97909]
[1780078797915,31.15,73808.57,343.2,-0.07215,0.00015,4.00617]
[1780078797958,31.15,73801.56,343.2,-0.07321,0.00015,4.05103]
[1780078799216,31.15,73801.56,343.2,-0.07321,0.00015,4.05103]
[1780078805478,31.15,73804.39,343.2,-0.07277,0.00015,4.03235]
[1780078805486,31.15,73804.39,343.2,-0.07277,0.00015,4.03235]
[1780078806953,31.15,73810.27,343.2,-0.07187,0.00015,3.99457]
[1780078809008,31.15,73811.0,343.2,-0.07176,0.00015,3.9899]
[1780078809788,31.15,73811.25,343.2,-0.07172,0.00015,3.9883]
[1780078810238,31.15,73811.25,343.2,-0.07172,0.00015,3.9883]
[1780078810254,31.15,73811.25,343.2,-0.07172,0.00015,3.9883]
[1780078810311,31.15,73811.25,343.2,-0.07172,0.00015,3.9883]
[1780078810413,31.15,73814.84,343.2,-0.07118,0.00015,3.96546]
[1780078811424,31.15,73814.84,343.2,-0.07118,0.00015,3.96546]
[1780078812756,31.15,73820.0,343.2,-0.0704,0.00015,3.93232]
[1780078812769,31.15,73820.0,343.2,-0.0704,0.00015,3.93232]
[1780078813677,31.14,73823.11,343.2,-0.06993,0.00015,3.91192]
[1780078815077,31.14,73829.47,343.2,-0.069,0.00015,3.87217]
[1780078821056,31.15,73829.93,343.2,-0.06895,0.00015,3.87037]
[1780078826091,31.15,73832.22,343.2,-0.06864,0.00015,3.85697]
[1780078831669,31.16,73833.77,343.2,-0.06844,0.00015,3.84812]
[1780078837168,31.16,73834.62,343.2,-0.06823,0.00014,3.83692]
[1780078842203,31.16,73830.43,343.2,-0.06886,0.00015,3.86412]
[1780078842924,31.16,73830.43,343.2,-0.06886,0.00015,3.86412]
[1780078843042,31.16,73830.43,343.2,-0.06886,0.00015,3.86412]
[1780078846489,31.17,73831.63,343.2,-0.0687,0.00015,3.8572]
[1780078846654,31.17,73817.41,343.2,-0.0708,0.00015,3.94691]
[1780078846861,31.17,73817.41,343.2,-0.0708,0.00015,3.94691]
[1780078846906,31.17,73817.41,343.2,-0.0708,0.00015,3.94691]
[1780078847328,31.17,73817.41,343.2,-0.0708,0.00015,3.94691]
[1780078847785,31.17,73817.41,343.2,-0.0708,0.00015,3.94691]
[1780078847798,31.17,73817.41,343.2,-0.0708,0.00015,3.94691]
[1780078847732,31.17,73791.65,343.2,-0.07473,0.00016,4.11194]
[1780078848162,31.17,73791.65,343.2,-0.07473,0.00016,4.11194]
[1780078848187,31.17,73791.65,343.2,-0.07473,0.00016,4.11194]
[1780078848635,31.17,73788.34,343.2,-0.07524,0.00016,4.13319]
[1780078849229,31.17,73788.34,343.2,-0.07524,0.00016,4.13319]
[1780078849404,31.17,73788.34,343.2,-0.07524,0.00016,4.13319]
[1780078849953,31.16,73789.45,343.2,-0.07505,0.00016,4.1253]
[1780078850059,31.16,73789.45,343.2,-0.07505,0.00016,4.1253]
[1780078850268,31.14,73791.12,343.2,-0.07463,0.00016,4.10768]
[1780078851499,31.14,73791.12,343.2,-0.07463,0.00016,4.10768]
[1780078851918,31.14,73792.29,343.2,-0.07444,0.00016,4.09992]
[1780078852074,31.14,73792.29,343.2,-0.07444,0.00016,4.09992]
[1780078852618,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078852930,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078853197,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078853244,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078853297,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078853443,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078853629,31.14,73780.4,343.2,-0.0763,0.00016,4.17704]
[1780078853728,31.14,73773.32,343.2,-0.07742,0.00016,4.22312]
[1780078854067,31.14,73773.32,343.2,-0.07742,0.00016,4.22312]
[1780078854418,31.14,73773.32,343.2,-0.07742,0.00016,4.22312]
[1780078855057,31.14,73773.65,343.2,-0.07736,0.00016,4.22059]
[1780078855254,31.14,73773.65,343.2,-0.07736,0.00016,4.22059]
[1780078855634,31.14,73773.65,343.2,-0.07736,0.00016,4.22059]
[1780078857999,31.13,73772.09,343.2,-0.07758,0.00016,4.22972]
[1780078860386,31.13,73770.97,343.2,-0.07774,0.00016,4.23633]
[1780078860492,31.13,73771.26,343.2,-0.07769,0.00016,4.23403]
[1780078862284,31.13,73772.95,343.2,-0.07742,0.00016,4.22306]
[1780078862856,31.13,73773.79,343.2,-0.07729,0.00016,4.21771]
[1780078862977,31.13,73773.79,343.2,-0.07729,0.00016,4.21771]
[1780078863363,31.13,73776.4,343.2,-0.07686,0.00016,4.20023]
[1780078863995,31.13,73776.4,343.2,-0.07686,0.00016,4.20023]
[1780078864419,31.13,73776.4,343.2,-0.07686,0.00016,4.20023]
[1780078864456,31.12,73776.38,343.2,-0.07685,0.00016,4.19956]
[1780078866481,31.12,73777.44,343.2,-0.07667,0.00016,4.19228]
[1780078866502,31.12,73780.47,343.2,-0.07618,0.00016,4.17215]
[1780078866899,31.12,73780.47,343.2,-0.07618,0.00016,4.17215]
[1780078872426,31.11,73782.61,343.2,-0.07574,0.00016,4.15377]
[1780078873402,31.11,73782.61,343.2,-0.07574,0.00016,4.15377]
[1780078875421,31.1,73779.05,343.2,-0.07627,0.00016,4.17552]
[1780078876423,31.1,73780.0,343.2,-0.0761,0.00016,4.16855]
[1780078876819,31.1,73780.0,343.2,-0.0761,0.00016,4.16855]
[1780078876823,31.1,73780.0,343.2,-0.0761,0.00016,4.16855]
[1780078877474,31.09,73782.68,343.2,-0.07566,0.00016,4.15031]
[1780078877776,31.09,73782.68,343.2,-0.07566,0.00016,4.15031]
[1780078878402,31.09,73783.47,343.2,-0.07552,0.00016,4.14444]
[1780078878647,31.09,73783.47,343.2,-0.07552,0.00016,4.14444]
[1780078878738,31.07,73793.61,343.2,-0.07377,0.00015,4.07156]
[1780078879171,31.07,73793.61,343.2,-0.07377,0.00015,4.07156]
[1780078879218,31.07,73793.61,343.2,-0.07377,0.00015,4.07156]
[1780078879379,31.07,73793.61,343.2,-0.07377,0.00015,4.07156]
[1780078879682,31.07,73793.61,343.2,-0.07377,0.00015,4.07156]
[1780078879727,31.06,73778.4,343.2,-0.07613,0.00016,4.16985]
[1780078880368,31.06,73778.4,343.2,-0.07613,0.00016,4.16985]
[1780078880589,31.06,73778.4,343.2,-0.07613,0.00016,4.16985]
[1780078880623,31.06,73765.38,343.2,-0.07821,0.00016,4.25518]
[1780078880984,31.06,73765.38,343.2,-0.07821,0.00016,4.25518]
[1780078881200,31.06,73765.38,343.2,-0.07821,0.00016,4.25518]
[1780078881248,31.06,73765.38,343.2,-0.07821,0.00016,4.25518]
[1780078882035,31.06,73762.27,343.2,-0.0787,0.00016,4.27536]
[1780078882067,31.06,73762.27,343.2,-0.0787,0.00016,4.27536]
[1780078882237,31.06,73762.27,343.2,-0.0787,0.00016,4.27536]
[1780078883929,31.06,73763.99,343.2,-0.0784,0.00016,4.26309]
[1780078884505,31.06,73763.99,343.2,-0.0784,0.00016,4.26309]
[1780078884781,31.06,73763.99,343.2,-0.0784,0.00016,4.26309]
[1780078884873,31.06,73758.66,343.2,-0.07926,0.00016,4.29801]
[1780078885221,31.06,73758.66,343.2,-0.07926,0.00016,4.29801]
[1780078887717,31.06,73761.83,343.2,-0.07874,0.00016,4.27712]
[1780078888557,31.06,73774.8,343.2,-0.07666,0.00016,4.19181]
[1780078889420,31.06,73774.8,343.2,-0.07666,0.00016,4.19181]
[1780078889433,31.06,73774.8,343.2,-0.07666,0.00016,4.19181]
[1780078889452,31.06,73774.8,343.2,-0.07666,0.00016,4.19181]
[1780078889574,31.06,73774.8,343.2,-0.07666,0.00016,4.19181]
[1780078889674,31.06,73781.1,343.2,-0.07567,0.00016,4.1508]
[1780078890245,31.06,73781.1,343.2,-0.07567,0.00016,4.1508]
[1780078890433,31.06,73781.1,343.2,-0.07567,0.00016,4.1508]
[1780078890692,31.03,73786.79,343.2,-0.07461,0.00016,4.10668]
[1780078891383,31.03,73786.79,343.2,-0.07461,0.00016,4.10668]
[1780078891392,31.03,73786.79,343.2,-0.07461,0.00016,4.10668]
[1780078891632,31.03,73786.79,343.2,-0.07461,0.00016,4.10668]
[1780078891845,31.03,73786.79,343.2,-0.07461,0.00016,4.10668]
[1780078891697,31.03,73792.82,343.2,-0.07354,0.00015,4.0593]
[1780078892741,31.03,73792.82,343.2,-0.07354,0.00015,4.0593]
[1780078893027,31.03,73794.44,343.2,-0.07328,0.00015,4.04872]
[1780078893210,31.03,73794.44,343.2,-0.07328,0.00015,4.04872]
[1780078893586,31.03,73794.44,343.2,-0.07328,0.00015,4.04872]
[1780078893766,31.03,73794.44,343.2,-0.07328,0.00015,4.04872]
[1780078893855,31.03,73803.67,343.2,-0.07187,0.00015,3.98932]
[1780078894606,31.03,73812.24,343.2,-0.07058,0.00015,3.93466]
[1780078894906,31.03,73812.24,343.2,-0.07058,0.00015,3.93466]
[1780078895266,31.03,73812.24,343.2,-0.07058,0.00015,3.93466]
[1780078895347,31.03,73812.24,343.2,-0.07058,0.00015,3.93466]
[1780078896329,31.03,73816.7,343.2,-0.06992,0.00015,3.90647]
[1780078896809,31.03,73816.7,343.2,-0.06992,0.00015,3.90647]
[1780078896852,31.03,73822.66,343.2,-0.06904,0.00015,3.86898]
[1780078897834,31.03,73822.66,343.2,-0.06904,0.00015,3.86898]
[1780078898003,31.03,73823.8,343.2,-0.06888,0.00015,3.862]
[1780078898640,31.03,73814.08,343.2,-0.07032,0.00015,3.92361]
[1780078902745,31.03,73809.61,343.2,-0.071,0.00015,3.95228]
[1780078903884,31.03,73809.55,343.2,-0.07101,0.00015,3.95273]
[1780078903900,31.03,73809.55,343.2,-0.07101,0.00015,3.95273]
[1780078904407,31.03,73809.04,343.2,-0.07108,0.00015,3.95604]
[1780078904783,31.03,73809.04,343.2,-0.07108,0.00015,3.95604]
[1780078904921,31.03,73801.92,343.2,-0.07216,0.00015,4.00161]
[1780078905337,31.03,73801.92,343.2,-0.07216,0.00015,4.00161]
[1780078905691,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906056,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906484,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906565,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906752,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906844,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906914,31.03,73788.27,343.2,-0.07426,0.00016,4.08962]
[1780078906859,31.03,73772.5,343.2,-0.07674,0.00016,4.1924]
[1780078907246,31.03,73772.5,343.2,-0.07674,0.00016,4.1924]
[1780078907453,31.03,73772.5,343.2,-0.07674,0.00016,4.1924]
[1780078907845,31.03,73772.5,343.2,-0.07674,0.00016,4.1924]
[1780078907708,31.03,73765.92,343.2,-0.07779,0.00016,4.23543]
[1780078908596,31.03,73765.92,343.2,-0.07779,0.00016,4.23543]
[1780078910014,31.03,73762.38,343.2,-0.07834,0.00016,4.25806]
[1780078910318,31.03,73762.38,343.2,-0.07834,0.00016,4.25806]
[1780078910760,31.03,73762.38,343.2,-0.07834,0.00016,4.25806]
[1780078910769,31.03,73762.38,343.2,-0.07834,0.00016,4.25806]
[1780078910803,31.03,73761.91,343.2,-0.07841,0.00016,4.26077]
[1780078915300,31.03,73762.3,343.2,-0.07836,0.00016,4.25868]
[1780078920800,31.03,73760.57,343.2,-0.07866,0.00016,4.27085]
[1780078925835,31.03,73762.68,343.2,-0.07833,0.00016,4.25746]
[1780078926618,31.03,73762.68,343.2,-0.07833,0.00016,4.25746]
[1780078926842,31.03,73762.54,343.2,-0.07835,0.00016,4.25851]
[1780078927546,31.03,73762.54,343.2,-0.07835,0.00016,4.25851]
[1780078927849,31.03,73759.35,343.2,-0.07886,0.00016,4.27925]
[1780078932884,31.03,73759.1,343.2,-0.07891,0.00016,4.28126]
[1780078937935,31.04,73753.61,343.2,-0.07982,0.00016,4.31827]
[1780078938937,31.04,73742.48,343.2,-0.08167,0.00017,4.3929]
[1780078943973,31.04,73747.57,343.2,-0.08082,0.00017,4.35852]
[1780078946995,31.04,73742.18,343.2,-0.08171,0.00017,4.39461]
[1780078952363,31.03,73745.23,343.2,-0.08107,0.00017,4.36603]
[1780078953903,31.03,73734.4,343.2,-0.08288,0.00017,4.4388]
[1780078955839,31.03,73714.4,343.2,-0.08632,0.00017,4.5748]
[1780078957094,31.03,73719.94,343.2,-0.08535,0.00017,4.53671]
[1780078959640,31.03,73721.12,343.2,-0.08513,0.00017,4.52801]
[1780078959778,31.03,73725.23,343.2,-0.08442,0.00017,4.49972]
[1780078960200,31.03,73725.23,343.2,-0.08442,0.00017,4.49972]
[1780078960200,31.03,73725.23,343.2,-0.08442,0.00017,4.49972]
[1780078960580,31.03,73725.23,343.2,-0.08442,0.00017,4.49972]
[1780078960733,31.03,73725.23,343.2,-0.08442,0.00017,4.49972]
[1780078960821,31.03,73726.19,343.2,-0.08423,0.00017,4.49243]
[1780078963199,31.03,73731.11,343.2,-0.08338,0.00017,4.45861]
[1780078963718,31.03,73731.11,343.2,-0.08338,0.00017,4.45861]
[1780078963933,31.02,73731.89,343.2,-0.08324,0.00017,4.45315]
[1780078964243,31.02,73731.89,343.2,-0.08324,0.00017,4.45315]
[1780078964732,31.02,73731.89,343.2,-0.08324,0.00017,4.45315]
[1780078964781,31.02,73740.33,343.2,-0.0818,0.00017,4.39549]
[1780078970625,31.02,73739.12,343.2,-0.082,0.00017,4.40335]
[1780078973140,31.02,73733.03,343.2,-0.08302,0.00017,4.44411]
[1780078976218,31.02,73738.46,343.2,-0.08209,0.00017,4.40698]
[1780078978665,31.02,73738.87,343.2,-0.08202,0.00017,4.40412]
[1780078980247,31.02,73744.71,343.2,-0.08104,0.00017,4.36464]
[1780078982899,31.02,73741.06,343.2,-0.08164,0.00017,4.38913]
[1780078986084,31.02,73739.84,343.2,-0.08184,0.00017,4.39703]
[1780078989106,31.02,73744.34,343.2,-0.08109,0.00017,4.36663]
[1780078992809,31.01,73738.99,343.2,-0.08198,0.00017,4.40244]
[1780078994352,31.01,73728.76,343.2,-0.0837,0.00017,4.47121]
[1780078997373,31.01,73736.31,343.2,-0.08241,0.00017,4.41961]
[1780079002408,31.01,73737.45,343.2,-0.0822,0.00017,4.41132]
[1780079005591,31.01,73744.62,343.2,-0.08099,0.00017,4.36284]
[1780079007299,31.01,73745.7,343.2,-0.08081,0.00017,4.35556]
[1780079010603,31.01,73750.83,343.2,-0.07996,0.00016,4.32119]
[1780079011628,31.01,73758.46,343.2,-0.07859,0.00016,4.26267]
[1780079013533,31.01,73758.83,343.2,-0.07853,0.00016,4.26033]
[1780079019624,31.01,73758.39,343.2,-0.07862,0.00016,4.26407]
[1780079024330,31.01,73762.16,343.2,-0.07802,0.00016,4.23965]
[1780079024459,31.01,73762.16,343.2,-0.07802,0.00016,4.23965]
[1780079025835,31.01,73762.25,343.2,-0.07801,0.00016,4.23921]
[1780079026630,31.01,73761.7,343.2,-0.0781,0.00016,4.24301]
[1780079026872,31.02,73750.28,343.2,-0.07997,0.00016,4.31906]
[1780079031925,31.02,73748.31,343.2,-0.0803,0.00017,4.33227]
[1780079037995,31.02,73743.79,343.2,-0.08106,0.00017,4.3627]
[1780079044024,31.02,73741.63,343.2,-0.08141,0.00017,4.37695]
[1780079046450,31.01,73741.31,343.2,-0.08146,0.00017,4.37895]
[1780079046830,31.01,73741.31,343.2,-0.08146,0.00017,4.37895]
[1780079046852,31.01,73741.33,343.2,-0.08145,0.00017,4.37876]
[1780079048337,31.01,73741.12,343.2,-0.08148,0.00017,4.3796]
[1780079048737,31.01,73740.25,343.2,-0.08161,0.00017,4.38487]
[1780079053772,31.01,73742.66,343.2,-0.0812,0.00017,4.36842]
[1780079054499,31.01,73742.66,343.2,-0.0812,0.00017,4.36842]
[1780079054779,31.01,73742.87,343.2,-0.08116,0.00017,4.36697]
[1780079055336,31.01,73742.87,343.2,-0.08116,0.00017,4.36697]
[1780079055786,31.01,73743.09,343.2,-0.08111,0.00017,4.36493]
[1780079060820,31.01,73743.27,343.2,-0.08108,0.00017,4.36351]
[1780079065855,31.01,73743.54,343.2,-0.08103,0.00017,4.36148]
[1780079070890,31.0,73744.06,343.2,-0.08094,0.00017,4.35784]
[1780079075993,31.0,73745.72,343.2,-0.08053,0.00017,4.33882]
[1780079081968,31.0,73747.28,343.2,-0.08027,0.00017,4.32843]
[1780079085996,31.01,73753.04,343.2,-0.07933,0.00016,4.29015]
[1780079087340,31.01,73753.22,343.2,-0.0793,0.00016,4.28901]
[1780079093124,31.01,73753.03,343.2,-0.07934,0.00016,4.29068]
[1780079093495,31.01,73749.94,343.2,-0.07985,0.00016,4.31135]
[1780079096712,31.01,73752.16,343.2,-0.07949,0.00016,4.29675]
[1780079097074,31.01,73751.99,343.2,-0.07952,0.00016,4.29795]
[1780079101970,31.0,73752.03,343.2,-0.07947,0.00016,4.29587]
[1780079107144,30.99,73750.38,343.2,-0.07967,0.00016,4.3041]
[1780079111877,30.98,73750.67,343.2,-0.07958,0.00016,4.30032]
[1780079112881,30.98,73750.89,343.2,-0.07953,0.00016,4.2984]
[1780079113161,30.98,73751.11,343.2,-0.07949,0.00016,4.29648]
[1780079113765,30.98,73751.11,343.2,-0.07949,0.00016,4.29648]
[1780079113842,30.98,73758.93,343.2,-0.0782,0.00016,4.24405]
[1780079115653,30.98,73761.29,343.2,-0.07781,0.00016,4.22805]
[1780079116523,30.98,73761.56,343.2,-0.07775,0.00016,4.22592]
[1780079117750,30.98,73762.08,343.2,-0.07766,0.00016,4.22213]
[1780079117923,30.98,73762.08,343.2,-0.07766,0.00016,4.22213]
[1780079118024,30.97,73761.98,343.2,-0.07767,0.00016,4.22246]
[1780079118763,30.97,73761.98,343.2,-0.07767,0.00016,4.22246]
[1780079118825,30.98,73762.51,343.2,-0.07759,0.00016,4.21915]
[1780079119669,30.98,73762.51,343.2,-0.07759,0.00016,4.21915]
[1780079119771,30.97,73762.84,343.2,-0.07753,0.00016,4.21663]
[1780079121589,30.97,73762.87,343.2,-0.07753,0.00016,4.21664]
[1780079124116,30.98,73770.14,343.2,-0.07637,0.00016,4.16919]
[1780079124796,30.98,73771.65,343.2,-0.07614,0.00016,4.15956]
[1780079124804,30.98,73772.32,343.2,-0.07604,0.00016,4.15545]
[1780079130093,30.97,73770.89,343.2,-0.07624,0.00016,4.16385]
[1780079139088,30.97,73772.43,343.2,-0.07582,0.00016,4.14386]
[1780079139329,30.97,73772.86,343.2,-0.07575,0.00016,4.14082]
[1780079139850,30.97,73772.86,343.2,-0.07575,0.00016,4.14082]
[1780079140000,30.97,73755.19,343.2,-0.07858,0.00016,4.25716]
[1780079140377,30.97,73745.63,343.2,-0.08016,0.00017,4.3209]
[1780079143395,30.97,73745.03,343.2,-0.08026,0.00017,4.32509]
[1780079143905,30.97,73745.03,343.2,-0.08026,0.00017,4.32509]
[1780079150889,30.97,73743.11,343.2,-0.08058,0.00017,4.33801]
[1780079150991,30.97,73743.09,343.2,-0.08058,0.00017,4.33815]
[1780079152518,30.96,73742.6,343.2,-0.08065,0.00017,4.34091]
[1780079153071,30.96,73742.6,343.2,-0.08065,0.00017,4.34091]
[1780079153172,30.96,73742.19,343.2,-0.08071,0.00017,4.34314]
[1780079158597,30.96,73743.57,343.2,-0.08047,0.00017,4.33339]
[1780079162265,30.96,73744.78,343.2,-0.08027,0.00017,4.32532]
[1780079162690,30.96,73755.29,343.2,-0.07854,0.00016,4.25524]
[1780079164768,30.96,73756.35,343.2,-0.07837,0.00016,4.24832]
[1780079166946,30.96,73747.95,343.2,-0.07975,0.00017,4.30463]
[1780079168195,30.96,73747.95,343.2,-0.07975,0.00017,4.30463]
[1780079169055,30.96,73755.02,343.2,-0.0786,0.00016,4.25763]
[1780079169552,30.96,73755.02,343.2,-0.0786,0.00016,4.25763]
[1780079169838,30.96,73765.36,343.2,-0.07693,0.00016,4.18934]
[1780079172113,30.96,73767.34,343.2,-0.07661,0.00016,4.17653]
[1780079173110,30.97,73766.76,343.2,-0.07671,0.00016,4.1806]
[1780079173155,30.97,73767.15,343.2,-0.07666,0.00016,4.17828]
[1780079176372,30.97,73768.63,343.2,-0.07641,0.00016,4.16827]
[1780079176643,30.96,73768.4,343.2,-0.07644,0.00016,4.16951]
[1780079179012,30.97,73758.83,343.2,-0.078,0.00016,4.23316]
[1780079180671,30.97,73767.16,343.2,-0.07666,0.00016,4.17847]
[1780079182873,30.97,73767.09,343.2,-0.07668,0.00016,4.17918]
[1780079182958,30.97,73767.45,343.2,-0.07663,0.00016,4.17706]
[1780079183270,30.97,73767.45,343.2,-0.07663,0.00016,4.17706]
[1780079187431,30.97,73768.07,343.2,-0.07651,0.00016,4.17215]
[1780079187806,30.96,73767.86,343.2,-0.07653,0.00016,4.17299]
[1780079188322,30.96,73767.86,343.2,-0.07653,0.00016,4.17299]
[1780079193839,30.97,73770.0,343.2,-0.07609,0.00016,4.15248]
[1780079194696,30.97,73774.4,343.2,-0.0754,0.00016,4.12395]
[1780079195025,30.97,73774.4,343.2,-0.0754,0.00016,4.12395]
[1780079195032,30.97,73774.4,343.2,-0.0754,0.00016,4.12395]
[1780079195058,30.97,73774.4,343.2,-0.0754,0.00016,4.12395]
[1780079195085,30.97,73774.4,343.2,-0.0754,0.00016,4.12395]
[1780079195174,30.97,73774.49,343.2,-0.07539,0.00016,4.12369]
[1780079196087,30.97,73774.49,343.2,-0.07539,0.00016,4.12369]
[1780079196346,30.97,73774.51,343.2,-0.07539,0.00016,4.12335]
[1780079198378,30.97,73769.32,343.2,-0.0762,0.00016,4.1569]
[1780079198798,30.97,73768.76,343.2,-0.07628,0.00016,4.16032]
[1780079203833,30.97,73774.52,343.2,-0.0754,0.00016,4.12395]
[1780079206520,30.97,73774.73,343.2,-0.07538,0.00016,4.12322]
[1780079206764,30.97,73774.73,343.2,-0.07538,0.00016,4.12322]
[1780079206854,30.98,73775.16,343.2,-0.07532,0.00016,4.12073]
[1780079210765,30.97,73776.16,343.2,-0.07515,0.00016,4.11359]
[1780079212430,30.97,73780.95,343.2,-0.07439,0.00016,4.08203]
[1780079217483,30.97,73783.69,343.2,-0.07394,0.00016,4.06357]
[1780079217756,30.97,73783.69,343.2,-0.07394,0.00016,4.06357]
[1780079218828,30.97,73783.71,343.2,-0.07394,0.00016,4.06331]
[1780079218985,30.97,73783.71,343.2,-0.07394,0.00016,4.06331]
[1780079219829,30.97,73784.01,343.2,-0.07389,0.00016,4.06124]
[1780079224980,30.97,73786.66,343.2,-0.07346,0.00016,4.04348]
[1780079230015,30.97,73783.91,343.2,-0.07388,0.00016,4.06078]
[1780079230324,30.97,73783.91,343.2,-0.07388,0.00016,4.06078]
[1780079230386,30.97,73783.91,343.2,-0.07388,0.00016,4.06078]
[1780079232903,30.96,73778.28,343.2,-0.07475,0.00016,4.09708]
[1780079237300,30.96,73781.08,343.2,-0.07429,0.00016,4.07807]
[1780079243111,30.96,73782.99,343.2,-0.07398,0.00016,4.06485]
[1780079245138,30.96,73782.92,343.2,-0.07398,0.00016,4.06517]
[1780079245164,30.96,73782.92,343.2,-0.07398,0.00016,4.06517]
[1780079246937,30.96,73788.95,343.2,-0.07304,0.00015,4.02592]
[1780079249529,30.96,73791.56,343.2,-0.07264,0.00015,4.00889]
[1780079254628,30.96,73793.45,343.2,-0.07222,0.00015,3.98892]
[1780079255840,30.96,73792.99,343.2,-0.07229,0.00015,3.99187]
[1780079256040,30.96,73792.99,343.2,-0.07229,0.00015,3.99187]
[1780079256203,30.96,73782.83,343.2,-0.07386,0.00016,4.05749]
[1780079257026,30.96,73782.83,343.2,-0.07386,0.00016,4.05749]
[1780079262246,30.95,73776.61,343.2,-0.07482,0.00016,4.09718]
[1780079265910,30.95,73774.01,343.2,-0.07521,0.00016,4.11364]
[1780079266838,30.95,73778.66,343.2,-0.07448,0.00016,4.08311]
[1780079266899,30.95,73778.66,343.2,-0.07448,0.00016,4.08311]
[1780079267934,30.95,73775.74,343.2,-0.07493,0.00016,4.10194]
[1780079273324,30.95,73775.26,343.2,-0.07498,0.00016,4.10397]
[1780079277555,30.94,73775.41,343.2,-0.07494,0.00016,4.10226]
[1780079277585,30.94,73783.36,343.2,-0.07369,0.00016,4.05035]
[1780079279028,30.94,73783.36,343.2,-0.07369,0.00016,4.05035]
[1780079279110,30.94,73783.36,343.2,-0.07369,0.00016,4.05035]
[1780079279131,30.94,73783.36,343.2,-0.07369,0.00016,4.05035]
[1780079279222,30.94,73784.91,343.2,-0.07345,0.00016,4.0402]
[1780079279842,30.94,73784.91,343.2,-0.07345,0.00016,4.0402]
[1780079280241,30.94,73741.57,343.2,-0.08042,0.00017,4.3259]
[1780079281147,30.94,73741.57,343.2,-0.08042,0.00017,4.3259]
[1780079281174,30.94,73686.96,343.2,-0.08991,0.00018,4.69989]
[1780079282174,30.93,73671.0,343.2,-0.09274,0.00019,4.80812]
[1780079282973,30.93,73679.4,343.2,-0.0912,0.00018,4.74912]
[1780079284257,30.93,73687.45,343.2,-0.08974,0.00018,4.69305]
[1780079286248,30.93,73681.53,343.2,-0.09082,0.00018,4.73455]
[1780079288755,30.93,73681.16,343.2,-0.09089,0.00018,4.73729]
[1780079290134,30.93,73681.15,343.2,-0.09089,0.00018,4.73743]
[1780079291010,30.93,73671.33,343.2,-0.09269,0.00019,4.80614]
[1780079291530,30.93,73671.33,343.2,-0.09269,0.00019,4.80614]
[1780079291817,30.93,73671.33,343.2,-0.09269,0.00019,4.80614]
[1780079292116,30.93,73672.84,343.2,-0.09239,0.00018,4.79482]
[1780079292442,30.93,73672.84,343.2,-0.09239,0.00018,4.79482]
[1780079292620,30.93,73672.84,343.2,-0.09239,0.00018,4.79482]
[1780079292882,30.93,73672.84,343.2,-0.09239,0.00018,4.79482]
[1780079292945,30.93,73686.09,343.2,-0.08995,0.00018,4.70146]
[1780079294140,30.93,73686.09,343.2,-0.08995,0.00018,4.70146]
[1780079294169,30.92,73692.45,343.2,-0.08879,0.00018,4.6567]
[1780079294500,30.92,73692.45,343.2,-0.08879,0.00018,4.6567]
[1780079299224,30.92,73689.43,343.2,-0.0893,0.00018,4.67625]
[1780079304658,30.91,73690.33,343.2,-0.08906,0.00018,4.66705]
[1780079310095,30.9,73689.64,343.2,-0.08913,0.00018,4.66947]
[1780079311213,30.9,73689.79,343.2,-0.08908,0.00018,4.66748]
[1780079311259,30.9,73689.79,343.2,-0.08908,0.00018,4.66748]
[1780079311289,30.89,73689.54,343.2,-0.08898,0.00018,4.66071]
[1780079311826,30.89,73689.54,343.2,-0.08898,0.00018,4.66071]
[1780079311874,30.89,73689.54,343.2,-0.08898,0.00018,4.66071]
[1780079311927,30.89,73677.15,343.2,-0.09122,0.00018,4.74708]
[1780079312566,30.89,73677.15,343.2,-0.09122,0.00018,4.74708]
[1780079312843,30.89,73677.15,343.2,-0.09122,0.00018,4.74708]
[1780079312933,30.89,73682.1,343.2,-0.0903,0.00018,4.71188]
[1780079313885,30.89,73682.1,343.2,-0.0903,0.00018,4.71188]
[1780079315279,30.89,73686.09,343.2,-0.08958,0.00018,4.68402]
[1780079315983,30.89,73688.01,343.2,-0.08921,0.00018,4.66967]
[1780079316222,30.89,73688.01,343.2,-0.08921,0.00018,4.66967]
[1780079317380,30.89,73693.94,343.2,-0.08812,0.00018,4.62757]
[1780079322408,30.88,73697.88,343.2,-0.08737,0.00018,4.59833]
[1780079328142,30.87,73692.79,343.2,-0.08823,0.00018,4.63197]
[1780079332901,30.86,73690.93,343.2,-0.08851,0.00018,4.64248]
[1780079333908,30.86,73688.37,343.2,-0.08897,0.00018,4.6603]
[1780079339619,30.85,73687.67,343.2,-0.08903,0.00018,4.66256]
[1780079339828,30.85,73681.04,343.2,-0.09022,0.00018,4.70844]
[1780079342087,30.85,73678.22,343.2,-0.09071,0.00018,4.72725]
[1780079343757,30.85,73672.83,343.2,-0.09168,0.00018,4.76457]
[1780079344870,30.84,73664.57,343.2,-0.09319,0.00019,4.82169]
[1780079346885,30.84,73658.42,343.2,-0.09431,0.00019,4.86401]
[1780079350219,30.83,73655.54,343.2,-0.09479,0.00019,4.8823]
[1780079350423,30.83,73654.54,343.2,-0.09496,0.00019,4.88865]
[1780079350565,30.83,73654.54,343.2,-0.09496,0.00019,4.88865]
[1780079350680,30.83,73654.54,343.2,-0.09496,0.00019,4.88865]
[1780079351175,30.83,73654.54,343.2,-0.09496,0.00019,4.88865]
[1780079352026,30.83,73650.66,343.2,-0.09569,0.00019,4.91594]
[1780079352351,30.82,73652.6,343.2,-0.09531,0.00019,4.90169]
[1780079355508,30.82,73654.99,343.2,-0.09479,0.00019,4.88232]
[1780079355612,30.82,73654.99,343.2,-0.09479,0.00019,4.88232]
[1780079355948,30.82,73658.54,343.2,-0.09412,0.00019,4.85708]
[1780079356609,30.82,73658.54,343.2,-0.09412,0.00019,4.85708]
[1780079356762,30.82,73658.54,343.2,-0.09412,0.00019,4.85708]
[1780079357099,30.82,73658.54,343.2,-0.09412,0.00019,4.85708]
[1780079357130,30.81,73653.03,343.2,-0.09515,0.00019,4.89559]
[1780079359298,30.81,73652.15,343.2,-0.0953,0.00019,4.90147]
[1780079360316,30.81,73651.36,343.2,-0.09544,0.00019,4.90671]
[1780079360336,30.81,73650.91,343.2,-0.09552,0.00019,4.90952]
[1780079361245,30.81,73650.91,343.2,-0.09552,0.00019,4.90952]
[1780079363023,30.81,73650.53,343.2,-0.0956,0.00019,4.91239]
[1780079363092,30.81,73650.53,343.2,-0.0956,0.00019,4.91239]
[1780079363113,30.81,73642.67,343.2,-0.09711,0.00019,4.96872]
[1780079363648,30.81,73642.67,343.2,-0.09711,0.00019,4.96872]
[1780079364798,30.81,73643.4,343.2,-0.09697,0.00019,4.96381]
[1780079364850,30.81,73643.4,343.2,-0.09697,0.00019,4.96381]
[1780079365489,30.81,73646.18,343.2,-0.09645,0.00019,4.94424]
[1780079365997,30.81,73646.18,343.2,-0.09645,0.00019,4.94424]
[1780079366064,30.81,73646.18,343.2,-0.09645,0.00019,4.94424]
[1780079367028,30.81,73653.06,343.2,-0.09515,0.00019,4.89583]
[1780079367520,30.81,73653.06,343.2,-0.09515,0.00019,4.89583]
[1780079369164,30.82,73654.57,343.2,-0.09488,0.00019,4.88551]
[1780079369335,30.82,73654.57,343.2,-0.09488,0.00019,4.88551]
[1780079375406,30.83,73657.95,343.2,-0.09418,0.00019,4.85623]
[1780079378056,30.83,73658.76,343.2,-0.09407,0.00019,4.85195]
[1780079378214,30.83,73658.76,343.2,-0.09407,0.00019,4.85195]
[1780079378242,30.83,73667.96,343.2,-0.09236,0.00019,4.78734]
[1780079378515,30.83,73667.96,343.2,-0.09236,0.00019,4.78734]
[1780079378579,30.83,73667.96,343.2,-0.09236,0.00019,4.78734]
[1780079378727,30.83,73667.96,343.2,-0.09236,0.00019,4.78734]
[1780079378741,30.83,73667.96,343.2,-0.09236,0.00019,4.78734]
[1780079379422,30.84,73673.65,343.2,-0.09132,0.00018,4.74785]
[1780079379699,30.84,73673.65,343.2,-0.09132,0.00018,4.74785]
[1780079383214,30.84,73670.29,343.2,-0.09199,0.00019,4.7734]
[1780079384295,30.85,73671.08,343.2,-0.09186,0.00018,4.76845]
[1780079386350,30.87,73697.5,343.2,-0.08727,0.00018,4.5916]
[1780079386491,30.87,73697.5,343.2,-0.08727,0.00018,4.5916]
[1780079386828,30.87,73697.5,343.2,-0.08727,0.00018,4.5916]
[1780079387168,30.91,73706.94,343.2,-0.08583,0.00018,4.53538]
[1780079389237,30.93,73708.51,343.2,-0.0857,0.00017,4.53046]
[1780079389264,30.95,73707.95,343.2,-0.08595,0.00018,4.54022]
[1780079390190,30.98,73702.86,343.2,-0.08709,0.00018,4.58476]
[1780079393405,31.08,73691.96,343.2,-0.08968,0.00018,4.6855]
[1780079393795,31.08,73691.96,343.2,-0.08968,0.00018,4.6855]
[1780079393908,31.08,73691.96,343.2,-0.08968,0.00018,4.6855]
[1780079395050,31.1,73689.17,343.2,-0.09037,0.00018,4.71197]
[1780079400264,31.25,73690.11,343.2,-0.09119,0.00018,4.74364]
[1780079404296,31.28,73696.58,343.2,-0.09023,0.00018,4.70719]
[1780079407317,31.35,73702.11,343.2,-0.08975,0.00018,4.68892]
[1780079407626,31.35,73702.11,343.2,-0.08975,0.00018,4.68892]
[1780079412352,31.47,73707.62,343.2,-0.0896,0.00018,4.68341]
[1780079417388,31.49,73710.25,343.2,-0.08922,0.00018,4.66877]
[1780079422423,31.5,73711.84,343.2,-0.08903,0.00018,4.66132]
[1780079425444,31.51,73706.54,343.2,-0.09002,0.00018,4.6995]
[1780079427460,31.51,73700.41,343.2,-0.09115,0.00018,4.74279]
[1780079429473,31.52,73707.98,343.2,-0.08982,0.00018,4.69197]
[1780079433698,31.52,73708.65,343.2,-0.08962,0.00018,4.68123]
[1780079434368,31.52,73708.65,343.2,-0.08962,0.00018,4.68123]
[1780079435361,31.52,73708.74,343.2,-0.08962,0.00018,4.68125]
[1780079435458,31.53,73689.82,343.2,-0.09306,0.00018,4.8124]
[1780079436405,31.53,73689.82,343.2,-0.09306,0.00018,4.8124]
[1780079440649,31.53,73686.21,343.2,-0.09376,0.00018,4.83896]
[1780079442251,31.54,73682.62,343.2,-0.09443,0.00018,4.86425]
[1780079442819,31.54,73682.46,343.2,-0.09448,0.00018,4.86606]
[1780079442912,31.54,73682.46,343.2,-0.09448,0.00018,4.86606]
[1780079443515,31.54,73674.7,343.2,-0.09592,0.00019,4.92034]
[1780079444587,31.54,73676.09,343.2,-0.09567,0.00019,4.91092]
[1780079444918,31.54,73676.09,343.2,-0.09567,0.00019,4.91092]
[1780079445412,31.54,73674.02,343.2,-0.09607,0.00019,4.92562]
[1780079445657,31.54,73674.02,343.2,-0.09607,0.00019,4.92562]
[1780079445943,31.54,73674.02,343.2,-0.09607,0.00019,4.92562]
[1780079451421,31.64,73673.86,343.2,-0.09676,0.00019,4.95162]
[1780079451549,31.68,73674.37,343.2,-0.09697,0.00019,4.9597]
[1780079453195,31.7,73674.08,343.2,-0.09718,0.00019,4.96735]
[1780079454834,31.75,73682.18,343.2,-0.09599,0.00019,4.92322]
[1780079457305,31.77,73687.15,343.2,-0.09524,0.00018,4.8952]
[1780079462718,31.92,73686.52,343.2,-0.09635,0.00019,4.937]
[1780079463492,31.92,73686.52,343.2,-0.09635,0.00019,4.937]
[1780079463545,31.92,73686.52,343.2,-0.09635,0.00019,4.937]
[1780079463736,31.92,73687.34,343.2,-0.09621,0.00018,4.93193]
[1780079463832,31.92,73687.34,343.2,-0.09621,0.00018,4.93193]
[1780079464401,31.92,73688.54,343.2,-0.09599,0.00018,4.92385]
[1780079465587,31.92,73690.56,343.2,-0.09563,0.00018,4.91015]
[1780079470787,31.93,73692.15,343.2,-0.09536,0.00018,4.90035]
[1780079475822,31.93,73696.57,343.2,-0.09459,0.00018,4.87127]
[1780079476862,31.93,73696.57,343.2,-0.09459,0.00018,4.87127]
[1780079477397,31.93,73696.57,343.2,-0.09459,0.00018,4.87127]
[1780079477470,31.93,73696.57,343.2,-0.09459,0.00018,4.87127]
[1780079477769,31.93,73697.85,343.2,-0.09437,0.00018,4.86306]
[1780079478374,31.93,73697.85,343.2,-0.09437,0.00018,4.86306]
[1780079478425,31.93,73698.25,343.2,-0.09429,0.00018,4.86018]
[1780079478740,31.93,73698.25,343.2,-0.09429,0.00018,4.86018]
[1780079478795,31.93,73698.25,343.2,-0.09429,0.00018,4.86018]
[1780079478865,31.93,73698.25,343.2,-0.09429,0.00018,4.86018]
[1780079479150,31.93,73704.37,343.2,-0.09318,0.00018,4.81823]
[1780079479850,31.93,73709.85,343.2,-0.0922,0.00018,4.78086]
[1780079483494,31.93,73710.65,343.2,-0.09205,0.00018,4.77537]
[1780079487651,31.93,73713.01,343.2,-0.09163,0.00018,4.75935]
[1780079489109,31.93,73713.21,343.2,-0.0916,0.00018,4.75803]
[1780079490042,31.93,73730.86,343.2,-0.08849,0.00017,4.63882]
[1780079491934,31.93,73736.6,343.2,-0.08738,0.00017,4.59275]
[1780079496969,31.94,73732.72,343.2,-0.08809,0.00017,4.62015]
[1780079502004,31.94,73735.45,343.2,-0.08764,0.00017,4.60298]
[1780079507043,31.95,73733.84,343.2,-0.08795,0.00017,4.61498]
[1780079512078,31.96,73729.84,343.2,-0.08872,0.00017,4.64449]
[1780079517113,31.96,73728.83,343.2,-0.08891,0.00017,4.65213]
[1780079522148,31.96,73729.38,343.2,-0.08884,0.00017,4.64939]
[1780079522947,31.96,73729.38,343.2,-0.08884,0.00017,4.64939]
[1780079528588,31.97,73729.83,343.2,-0.08878,0.00017,4.64719]
[1780079528195,31.97,73719.87,343.2,-0.09053,0.00018,4.71446]
[1780079531320,31.97,73725.74,343.2,-0.08951,0.00018,4.67507]
[1780079536971,31.97,73728.37,343.2,-0.08907,0.00017,4.65805]
[1780079542293,31.98,73729.95,343.2,-0.08881,0.00017,4.64831]
[1780079547328,31.98,73730.11,343.2,-0.08881,0.00017,4.64803]
[1780079552363,31.98,73730.32,343.2,-0.08866,0.00017,4.63937]
[1780079557488,31.98,73727.56,343.2,-0.08915,0.00017,4.6585]
[1780079563439,31.99,73727.71,343.2,-0.08915,0.00017,4.65848]
[1780079566461,31.99,73734.86,343.2,-0.08792,0.00017,4.61096]
[1780079566969,31.99,73734.86,343.2,-0.08792,0.00017,4.61096]
[1780079572503,31.99,73735.45,343.2,-0.08786,0.00017,4.60843]
[1780079573551,31.99,73735.45,343.2,-0.08786,0.00017,4.60843]
[1780079573590,32.0,73733.97,343.2,-0.08812,0.00017,4.61854]
[1780079575634,32.0,73733.51,343.2,-0.08821,0.00017,4.62226]
[1780079575523,32.0,73727.03,343.2,-0.08936,0.00017,4.66637]
[1780079577388,32.0,73725.78,343.2,-0.08959,0.00018,4.67534]
[1780079577671,32.0,73724.36,343.2,-0.08985,0.00018,4.68545]
[1780079578382,32.0,73724.36,343.2,-0.08985,0.00018,4.68545]
[1780079578545,32.0,73721.89,343.2,-0.09029,0.00018,4.7022]
[1780079579625,32.0,73721.89,343.2,-0.09029,0.00018,4.7022]
[1780079580559,32.01,73722.08,343.2,-0.09027,0.00018,4.70149]
[1780079586883,32.01,73721.95,343.2,-0.0903,0.00018,4.70264]
[1780079592642,32.01,73720.68,343.2,-0.09054,0.00018,4.71176]
[1780079597678,32.01,73722.04,343.2,-0.09031,0.00018,4.70287]
[1780079600706,32.01,73717.08,343.2,-0.09119,0.00018,4.7366]
[1780079602147,32.01,73717.08,343.2,-0.09119,0.00018,4.7366]
[1780079602748,32.01,73716.09,343.2,-0.09136,0.00018,4.74333]
[1780079605588,32.01,73716.46,343.2,-0.0913,0.00018,4.74084]
[1780079608165,32.01,73710.41,343.2,-0.09238,0.00018,4.78195]
[1780079609349,32.01,73710.41,343.2,-0.09238,0.00018,4.78195]
[1780079611235,32.01,73706.2,343.2,-0.09313,0.00018,4.81046]
[1780079612571,32.01,73705.82,343.2,-0.09306,0.00018,4.80474]
[1780079612695,32.01,73705.82,343.2,-0.09306,0.00018,4.80474]
[1780079613069,32.01,73702.01,343.2,-0.09375,0.00018,4.8306]
[1780079613890,32.01,73703.58,343.2,-0.09346,0.00018,4.81989]
[1780079617772,32.01,73709.74,343.2,-0.09235,0.00018,4.77776]
[1780079617842,32.01,73709.74,343.2,-0.09235,0.00018,4.77776]
[1780079617873,32.01,73711.32,343.2,-0.09206,0.00018,4.76696]
[1780079623848,32.02,73706.51,343.2,-0.09298,0.00018,4.8017]
[1780079624056,32.02,73706.51,343.2,-0.09298,0.00018,4.8017]
[1780079630124,32.03,73708.03,343.2,-0.09277,0.00018,4.79356]
[1780079633086,32.03,73707.69,343.2,-0.09286,0.00018,4.79701]
[1780079633550,32.03,73710.32,343.2,-0.0924,0.00018,4.77992]
[1780079633916,32.03,73710.32,343.2,-0.0924,0.00018,4.77992]
[1780079634259,32.03,73710.32,343.2,-0.0924,0.00018,4.77992]
[1780079634321,32.03,73721.03,343.2,-0.0905,0.00018,4.70751]
[1780079636280,32.03,73720.6,343.2,-0.09058,0.00018,4.71048]
[1780079638613,32.03,73721.12,343.2,-0.09049,0.00018,4.70703]
[1780079639270,32.04,73721.35,343.2,-0.09045,0.00018,4.70562]
[1780079640419,32.04,73724.75,343.2,-0.08986,0.00018,4.68283]
[1780079640472,32.04,73724.75,343.2,-0.08986,0.00018,4.68283]
[1780079640484,32.04,73724.75,343.2,-0.08986,0.00018,4.68283]
[1780079640610,32.04,73728.22,343.2,-0.08926,0.00017,4.65965]
[1780079641130,32.04,73728.22,343.2,-0.08926,0.00017,4.65965]
[1780079641228,32.04,73732.41,343.2,-0.08853,0.00017,4.63155]
[1780079645020,32.04,73738.01,343.2,-0.08757,0.00017,4.59458]
[1780079647410,32.04,73738.24,343.2,-0.08754,0.00017,4.59328]
[1780079647482,32.04,73738.24,343.2,-0.08754,0.00017,4.59328]
[1780079653076,32.05,73739.36,343.2,-0.08739,0.00017,4.58753]
[1780079653771,32.05,73739.36,343.2,-0.08739,0.00017,4.58753]
[1780079653904,32.05,73739.36,343.2,-0.08739,0.00017,4.58753]
[1780079658111,32.05,73734.06,343.2,-0.08833,0.00017,4.62415]
[1780079663146,32.05,73734.02,343.2,-0.08837,0.00017,4.62538]
[1780079665500,32.05,73733.8,343.2,-0.08841,0.00017,4.62704]
[1780079665726,32.05,73733.8,343.2,-0.08841,0.00017,4.62704]
[1780079673216,32.06,73734.34,343.2,-0.08822,0.00017,4.61702]
[1780079677916,32.06,73730.56,343.2,-0.0889,0.00017,4.64306]
[1780079683286,32.07,73730.83,343.2,-0.08888,0.00017,4.64228]
[1780079688321,32.07,73731.22,343.2,-0.08883,0.00017,4.6404]
[1780079693789,32.07,73731.08,343.2,-0.08887,0.00017,4.64193]
[1780079699397,32.08,73733.2,343.2,-0.08853,0.00017,4.62871]
[1780079704440,32.08,73733.34,343.2,-0.08853,0.00017,4.62875]
[1780079709583,32.08,73730.31,343.2,-0.08907,0.00017,4.64951]
[1780079709614,32.08,73730.31,343.2,-0.08907,0.00017,4.64951]
[1780079709740,32.08,73716.18,343.2,-0.09155,0.00018,4.74476]
[1780079710763,32.08,73711.09,343.2,-0.09246,0.00018,4.77921]
[1780079712162,32.08,73711.26,343.2,-0.09243,0.00018,4.77802]
[1780079712819,32.08,73711.26,343.2,-0.09243,0.00018,4.77802]
[1780079713634,32.08,73720.9,343.2,-0.09071,0.00018,4.71272]
[1780079716975,32.08,73725.31,343.2,-0.08994,0.00018,4.68308]
[1780079717445,32.08,73725.31,343.2,-0.08994,0.00018,4.68308]
[1780079721879,32.08,73728.42,343.2,-0.08941,0.00017,4.66267]
[1780079725008,32.09,73724.82,343.2,-0.09005,0.00018,4.68717]
[1780079730633,32.09,73723.46,343.2,-0.0903,0.00018,4.69672]
[1780079733837,32.09,73715.42,343.2,-0.09159,0.00018,4.74307]
[1780079734069,32.09,73715.42,343.2,-0.09159,0.00018,4.74307]
[1780079734204,32.09,73715.42,343.2,-0.09159,0.00018,4.74307]
[1780079734661,32.09,73709.48,343.2,-0.09265,0.00018,4.78329]
[1780079737493,32.09,73704.69,343.2,-0.09351,0.00018,4.81576]
[1780079737571,32.09,73704.69,343.2,-0.09351,0.00018,4.81576]
[1780079739830,32.09,73698.19,343.2,-0.09468,0.00018,4.85961]
[1780079739873,32.09,73698.19,343.2,-0.09468,0.00018,4.85961]
[1780079739991,32.09,73698.19,343.2,-0.09468,0.00018,4.85961]
[1780079745383,32.08,73699.64,343.2,-0.09439,0.00018,4.84884]
[1780079745762,32.08,73699.64,343.2,-0.09439,0.00018,4.84884]
[1780079746095,32.08,73700.39,343.2,-0.09426,0.00018,4.84401]
[1780079746515,32.08,73700.39,343.2,-0.09426,0.00018,4.84401]
[1780079746745,32.08,73702.61,343.2,-0.09387,0.00018,4.82916]
[1780079748845,32.09,73703.19,343.2,-0.09377,0.00018,4.82552]
[1780079755905,32.1,73703.02,343.2,-0.09387,0.00018,4.82919]
[1780079755923,32.1,73703.02,343.2,-0.09387,0.00018,4.82919]
[1780079759836,32.1,73708.17,343.2,-0.09297,0.00018,4.79542]
[1780079760152,32.1,73708.17,343.2,-0.09297,0.00018,4.79542]
[1780079760843,32.1,73708.67,343.2,-0.09288,0.00018,4.79202]
[1780079764470,32.1,73708.92,343.2,-0.09284,0.00018,4.79034]
[1780079764501,32.1,73708.92,343.2,-0.09284,0.00018,4.79034]
[1780079764695,32.1,73708.92,343.2,-0.09284,0.00018,4.79034]
[1780079764871,32.1,73713.66,343.2,-0.09199,0.00018,4.75822]
[1780079765331,32.1,73713.66,343.2,-0.09199,0.00018,4.75822]
[1780079766775,32.1,73716.99,343.2,-0.09138,0.00018,4.73532]
[1780079766885,32.1,73712.31,343.2,-0.09221,0.00018,4.76662]
[1780079767900,32.1,73712.31,343.2,-0.09221,0.00018,4.76662]
[1780079767971,32.1,73708.12,343.2,-0.09296,0.00018,4.79507]
[1780079769169,32.1,73708.12,343.2,-0.09296,0.00018,4.79507]
[1780079769251,32.1,73707.67,343.2,-0.09303,0.00018,4.79769]
[1780079770645,32.1,73707.67,343.2,-0.09303,0.00018,4.79769]
[1780079770679,32.1,73707.62,343.2,-0.09304,0.00018,4.79802]
[1780079770979,32.1,73707.62,343.2,-0.09304,0.00018,4.79802]
[1780079771014,32.1,73702.14,343.2,-0.09403,0.00018,4.83529]
[1780079771921,32.1,73693.06,343.2,-0.09569,0.00018,4.89763]
[1780079773860,32.1,73693.06,343.2,-0.09569,0.00018,4.89763]
[1780079775639,32.1,73691.99,343.2,-0.0959,0.00018,4.90538]
[1780079776476,32.1,73680.28,343.2,-0.09808,0.00019,4.98631]
[1780079779188,32.1,73679.72,343.2,-0.09819,0.00019,4.99033]
[1780079779468,32.1,73679.72,343.2,-0.09819,0.00019,4.99033]
[1780079785630,32.1,73678.94,343.2,-0.09835,0.00019,4.99618]
[1780079788951,32.1,73678.82,343.2,-0.09838,0.00019,4.99736]
[1780079789338,32.1,73678.82,343.2,-0.09838,0.00019,4.99736]
[1780079789501,32.1,73678.82,343.2,-0.09838,0.00019,4.99736]
[1780079791067,32.1,73667.85,343.2,-0.10032,0.00019,5.0651]
[1780079792934,32.1,73667.07,343.2,-0.10047,0.00019,5.07048]
[1780079793672,32.1,73667.07,343.2,-0.10047,0.00019,5.07048]
[1780079793977,32.1,73666.61,343.2,-0.10055,0.00019,5.07363]
[1780079797951,32.1,73663.62,343.2,-0.10112,0.00019,5.09414]
[1780079802548,32.1,73669.14,343.2,-0.10006,0.00019,5.05555]
[1780079803282,32.1,73669.14,343.2,-0.10006,0.00019,5.05553]
[1780079804712,32.1,73671.98,343.2,-0.09952,0.00019,5.03581]
[1780079805234,32.1,73673.96,343.2,-0.09914,0.00019,5.0221]
[1780079805912,32.1,73673.96,343.2,-0.09914,0.00019,5.0221]
[1780079806006,32.1,73675.74,343.2,-0.09881,0.00019,5.00981]
[1780079806173,32.1,73676.62,343.2,-0.09864,0.00019,5.00377]
[1780079811187,32.1,73673.65,343.2,-0.09917,0.00019,5.02313]
[1780079816243,32.09,73676.24,343.2,-0.09863,0.00019,5.00306]
[1780079821278,32.08,73678.46,343.2,-0.09817,0.00019,4.98618]
[1780079824843,32.08,73683.06,343.2,-0.09729,0.00019,4.95387]
[1780079824866,32.08,73683.06,343.2,-0.09729,0.00019,4.95387]
[1780079824911,32.08,73685.19,343.2,-0.09688,0.00019,4.93874]
[1780079825938,32.08,73685.19,343.2,-0.09688,0.00019,4.93874]
[1780079826313,32.08,73687.93,343.2,-0.09638,0.00018,4.92006]
[1780079831543,32.08,73689.84,343.2,-0.096,0.00018,4.90599]
[1780079831559,32.08,73689.84,343.2,-0.096,0.00018,4.90599]
[1780079831615,32.08,73689.84,343.2,-0.096,0.00018,4.90599]
[1780079831923,32.07,73703.44,343.2,-0.09351,0.00018,4.81257]
[1780079832355,32.07,73710.54,343.2,-0.09223,0.00018,4.76434]
[1780079833388,32.07,73716.42,343.2,-0.09117,0.00018,4.72416]
[1780079835376,32.07,73711.0,343.2,-0.09212,0.00018,4.76014]
[1780079840411,32.06,73709.39,343.2,-0.09235,0.00018,4.76905]
[1780079841365,32.06,73709.39,343.2,-0.09235,0.00018,4.76905]
[1780079841418,32.06,73709.91,343.2,-0.09225,0.00018,4.76513]
[1780079844668,32.06,73708.67,343.2,-0.09247,0.00018,4.77349]
[1780079850481,32.06,73708.91,343.2,-0.09242,0.00018,4.77164]
[1780079853752,32.06,73708.92,343.2,-0.09228,0.00018,4.76335]
[1780079853822,32.06,73709.15,343.2,-0.09224,0.00018,4.76175]
[1780079857866,32.06,73708.82,343.2,-0.09228,0.00018,4.7632]
[1780079857868,32.06,73708.82,343.2,-0.09228,0.00018,4.7632]
[1780079857914,32.05,73710.18,343.2,-0.09202,0.00018,4.75321]
[1780079859933,32.05,73711.8,343.2,-0.09173,0.00018,4.74224]
[1780079859993,32.05,73712.64,343.2,-0.09158,0.00018,4.73658]
[1780079865270,32.05,73707.91,343.2,-0.09239,0.00018,4.76719]
[1780079865332,32.05,73707.91,343.2,-0.09239,0.00018,4.76719]
[1780079865586,32.05,73707.08,343.2,-0.09252,0.00018,4.77242]
[1780079867689,32.05,73706.42,343.2,-0.09264,0.00018,4.77687]
[1780079869619,32.05,73700.91,343.2,-0.09363,0.00018,4.81427]
[1780079875656,32.04,73699.36,343.2,-0.0939,0.00018,4.82407]
[1780079876442,32.04,73699.36,343.2,-0.0939,0.00018,4.82407]
[1780079876663,32.04,73698.51,343.2,-0.09405,0.00018,4.82976]
[1780079881757,32.04,73698.1,343.2,-0.09408,0.00018,4.8311]
[1780079886863,32.03,73696.98,343.2,-0.09425,0.00018,4.83729]
[1780079888827,32.02,73702.68,343.2,-0.09314,0.00018,4.79543]
[1780079888988,32.02,73705.91,343.2,-0.09254,0.00018,4.77301]
[1780079892949,32.02,73703.84,343.2,-0.09291,0.00018,4.78701]
[1780079893870,32.02,73704.16,343.2,-0.09285,0.00018,4.78472]
[1780079895010,32.02,73704.16,343.2,-0.09285,0.00018,4.78472]
[1780079895018,32.02,73704.16,343.2,-0.09285,0.00018,4.78472]
[1780079895796,32.01,73704.9,343.2,-0.0927,0.00018,4.77884]
[1780079899907,32.01,73704.84,343.2,-0.09271,0.00018,4.77915]
[1780079902752,32.01,73704.37,343.2,-0.09279,0.00018,4.78221]
[1780079903303,32.01,73704.37,343.2,-0.09278,0.00018,4.78211]
[1780079905868,32.01,73698.2,343.2,-0.0939,0.00018,4.82402]
[1780079910903,32.01,73701.5,343.2,-0.09328,0.00018,4.80093]
[1780079914072,32.01,73701.25,343.2,-0.09319,0.00018,4.79432]
[1780079914931,32.01,73701.41,343.2,-0.09317,0.00018,4.79353]
[1780079915811,32.01,73701.41,343.2,-0.09317,0.00018,4.79353]
[1780079915942,32.01,73702.53,343.2,-0.09297,0.00018,4.78627]
[1780079920977,32.01,73706.59,343.2,-0.09225,0.00018,4.75885]
[1780079926012,32.01,73709.31,343.2,-0.09177,0.00018,4.74073]
[1780079933061,32.02,73709.35,343.2,-0.09178,0.00018,4.74099]
[1780079936083,32.02,73703.77,343.2,-0.09278,0.00018,4.7791]
[1780079936460,32.02,73703.77,343.2,-0.09278,0.00018,4.7791]
[1780079937089,32.01,73702.82,343.2,-0.09294,0.00018,4.78514]
[1780079938677,32.01,73703.07,343.2,-0.09289,0.00018,4.78301]
[1780079939052,32.01,73703.07,343.2,-0.09289,0.00018,4.78301]
[1780079939103,32.01,73697.24,343.2,-0.09394,0.00018,4.8227]
[1780079939972,32.01,73697.24,343.2,-0.09394,0.00018,4.8227]
[1780079941840,32.01,73694.36,343.2,-0.09447,0.00018,4.84227]
[1780079943131,32.01,73699.57,343.2,-0.0935,0.00018,4.80624]
[1780079947159,32.01,73705.18,343.2,-0.09248,0.00018,4.76777]
[1780079952965,32.01,73707.7,343.2,-0.09203,0.00018,4.75057]
[1780079958235,32.01,73712.08,343.2,-0.09125,0.00018,4.72096]
[1780079964108,32.01,73711.98,343.2,-0.09127,0.00018,4.72179]
[1780079969392,32.01,73713.56,343.2,-0.09099,0.00018,4.71122]
[1780079971401,32.01,73717.95,343.2,-0.09022,0.00018,4.68168]
[1780079971479,32.01,73726.76,343.2,-0.08854,0.00017,4.61444]
[1780079973853,32.01,73732.56,343.2,-0.08754,0.00017,4.57605]
[1780079975578,32.01,73734.64,343.2,-0.08719,0.00017,4.56242]
[1780079975988,32.01,73734.64,343.2,-0.08719,0.00017,4.56242]
[1780079976086,32.01,73735.46,343.2,-0.08706,0.00017,4.55713]
[1780079976328,32.01,73735.46,343.2,-0.08706,0.00017,4.55713]
[1780079979625,32.01,73734.73,343.2,-0.08717,0.00017,4.56167]
[1780079979903,32.01,73734.73,343.2,-0.08717,0.00017,4.56167]
[1780079980271,32.01,73735.91,343.2,-0.08697,0.00017,4.55381]
[1780079980561,32.01,73735.91,343.2,-0.08697,0.00017,4.55381]
[1780079980611,32.01,73743.48,343.2,-0.08567,0.00017,4.50342]
[1780079981402,32.01,73751.63,343.2,-0.0843,0.00017,4.44954]
[1780079983597,32.01,73754.56,343.2,-0.08381,0.00017,4.43031]
[1780079989718,32.02,73752.52,343.2,-0.08416,0.00017,4.44434]
[1780079994493,32.02,73743.77,343.2,-0.08565,0.00017,4.50247]
[1780079999528,32.02,73738.59,343.2,-0.08653,0.00017,4.53667]
[1780080008592,32.01,73737.73,343.2,-0.08666,0.00017,4.54164]
[1780080015641,32.01,73739.22,343.2,-0.08638,0.00017,4.53107]
[1780080020676,32.01,73739.22,343.2,-0.08637,0.00017,4.53063]
[1780080027898,32.01,73738.75,343.2,-0.08644,0.00017,4.53341]
[1780080029529,32.01,73742.7,343.2,-0.08576,0.00017,4.50683]
[1780080032338,32.01,73746.7,343.2,-0.08495,0.00017,4.47219]
[1780080034731,32.01,73746.75,343.2,-0.08494,0.00017,4.47185]
[1780080039810,32.01,73745.31,343.2,-0.08518,0.00017,4.48136]
[1780080044845,32.01,73746.1,343.2,-0.08505,0.00017,4.47609]
[1780080047154,32.01,73746.25,343.2,-0.08502,0.00017,4.47509]
[1780080055922,32.01,73750.57,343.2,-0.0843,0.00017,4.44669]
[1780080061964,32.01,73750.82,343.2,-0.08426,0.00017,4.44528]
[1780080062603,32.01,73750.82,343.2,-0.08426,0.00017,4.44528]
[1780080062608,32.01,73750.82,343.2,-0.08426,0.00017,4.44528]
[1780080062971,32.01,73741.37,343.2,-0.08586,0.00017,4.5078]
[1780080067041,32.01,73736.87,343.2,-0.08663,0.00017,4.53758]
[1780080067423,32.01,73735.1,343.2,-0.08693,0.00017,4.54917]
[1780080068243,32.0,73723.02,343.2,-0.08902,0.00018,4.62985]
[1780080071932,32.0,73725.45,343.2,-0.08858,0.00017,4.61306]
[1780080076661,32.0,73724.82,343.2,-0.08866,0.00017,4.61599]
[1780080077302,32.0,73724.86,343.2,-0.08865,0.00017,4.61572]
[1780080078222,32.0,73717.83,343.2,-0.08987,0.00018,4.66256]
[1780080080781,32.0,73717.28,343.2,-0.08996,0.00018,4.66599]
[1780080082855,31.99,73717.34,343.2,-0.08993,0.00018,4.66474]
[1780080086991,31.99,73717.6,343.2,-0.08986,0.00018,4.66187]
[1780080088788,31.99,73717.66,343.2,-0.08983,0.00018,4.66092]
[1780080094192,31.98,73717.65,343.2,-0.08966,0.00018,4.65128]
[1780080095061,31.98,73717.65,343.2,-0.08966,0.00018,4.65128]
[1780080095089,31.98,73717.65,343.2,-0.08966,0.00018,4.65128]
[1780080095199,31.98,73724.31,343.2,-0.08849,0.00017,4.60652]
[1780080100234,31.98,73724.0,343.2,-0.08851,0.00017,4.60743]
[1780080102351,31.97,73724.43,343.2,-0.08843,0.00017,4.60418]
[1780080102882,31.97,73724.43,343.2,-0.08843,0.00017,4.60418]
[1780080109038,31.97,73722.55,343.2,-0.08873,0.00017,4.61586]
[1780080111788,31.97,73718.28,343.2,-0.08947,0.00018,4.64398]
[1780080117354,31.96,73715.56,343.2,-0.0899,0.00018,4.66054]
[1780080123618,31.96,73715.18,343.2,-0.08994,0.00018,4.66206]
[1780080125216,31.96,73714.96,343.2,-0.08997,0.00018,4.66303]
[1780080125410,31.95,73722.03,343.2,-0.08871,0.00018,4.61491]
[1780080130445,31.95,73722.16,343.2,-0.08866,0.00017,4.61311]
[1780080132250,31.95,73722.16,343.6,-0.08866,0.00017,4.61311]
[1780080132255,31.95,73722.16,343.6,-0.08866,0.00017,4.61311]
[1780080136419,31.95,73722.29,343.6,-0.08862,0.00017,4.61134]
[1780080138221,31.95,73722.29,343.6,-0.08861,0.00017,4.61116]
[1780080139068,31.94,73715.74,343.6,-0.08975,0.00018,4.6549]
[1780080141980,31.94,73713.7,343.6,-0.0901,0.00018,4.66816]
[1780080142657,31.94,73714.86,343.6,-0.08989,0.00018,4.66007]
[1780080149115,31.94,73714.03,343.6,-0.09,0.00018,4.66418]
[1780080154575,31.93,73715.93,343.6,-0.08949,0.00018,4.6418]
[1780080159047,31.93,73721.24,343.6,-0.08853,0.00018,4.60503]
[1780080159648,31.93,73716.04,343.6,-0.08944,0.00018,4.63986]
[1780080162893,31.92,73709.46,343.6,-0.09059,0.00018,4.68362]
[1780080163812,31.92,73709.46,343.6,-0.09059,0.00018,4.68362]
[1780080169718,31.91,73705.46,343.6,-0.09125,0.00018,4.70868]
[1780080174753,31.91,73707.38,343.6,-0.09086,0.00018,4.69407]
[1780080179788,31.9,73708.03,343.6,-0.09071,0.00018,4.68823]
[1780080182290,31.9,73707.63,343.6,-0.09077,0.00018,4.69037]
[1780080183238,31.9,73701.47,343.6,-0.09186,0.00018,4.73192]
[1780080185580,31.9,73703.58,343.6,-0.09147,0.00018,4.71689]
[1780080188196,31.89,73703.45,343.6,-0.09147,0.00018,4.71712]
[1780080193887,31.89,73703.24,343.6,-0.09145,0.00018,4.71627]
[1780080197058,31.88,73703.33,343.6,-0.09142,0.00018,4.71501]
[1780080197915,31.88,73693.36,343.6,-0.0932,0.00018,4.78234]
[1780080199987,31.88,73694.21,343.6,-0.09304,0.00018,4.77611]
[1780080205971,31.87,73694.15,343.6,-0.09297,0.00018,4.77366]
[1780080212017,31.86,73694.63,343.6,-0.09268,0.00018,4.75977]
[1780080217402,31.85,73697.07,343.6,-0.09221,0.00018,4.742]
[1780080218817,31.85,73697.86,343.6,-0.09204,0.00018,4.73554]
[1780080223940,31.85,73697.11,343.6,-0.09214,0.00018,4.73928]
[1780080225145,31.84,73697.11,343.6,-0.09212,0.00018,4.73859]
[1780080230384,31.84,73698.01,343.6,-0.09191,0.00018,4.73072]
[1780080235254,31.83,73698.2,343.6,-0.09184,0.00018,4.72776]
[1780080240421,31.82,73698.31,343.6,-0.09177,0.00018,4.72539]
[1780080245542,31.81,73698.36,343.6,-0.09171,0.00018,4.72279]
[1780080254419,31.8,73698.27,343.6,-0.09166,0.00018,4.72087]
[1780080255412,31.8,73698.27,343.6,-0.09166,0.00018,4.72087]
[1780080255460,31.8,73690.2,343.6,-0.0931,0.00018,4.77544]
[1780080256658,31.8,73685.36,343.6,-0.09398,0.00018,4.80829]
[1780080258370,31.8,73684.37,343.6,-0.09415,0.00018,4.81466]
[1780080258455,31.8,73684.69,343.6,-0.09408,0.00018,4.812]
[1780080258550,31.8,73684.69,343.6,-0.09408,0.00018,4.812]
[1780080263664,31.8,73684.95,343.6,-0.09403,0.00018,4.81015]
[1780080265390,31.8,73690.78,343.6,-0.09296,0.00018,4.7701]
[1780080270490,31.8,73693.01,343.6,-0.09256,0.00018,4.75504]
[1780080272328,31.8,73692.97,343.6,-0.09244,0.00018,4.74737]
[1780080272444,31.8,73692.88,343.6,-0.09246,0.00018,4.74808]
[1780080276500,31.8,73692.75,343.6,-0.09245,0.00018,4.74792]
[1780080276933,31.79,73694.11,343.6,-0.0922,0.00018,4.73827]
[1780080278856,31.79,73693.54,343.6,-0.09228,0.00018,4.7415]
[1780080279683,31.79,73693.71,343.6,-0.09224,0.00018,4.74]
[1780080285570,31.78,73693.68,343.6,-0.09221,0.00018,4.73887]
[1780080291582,31.77,73693.59,343.6,-0.09216,0.00018,4.73685]
[1780080297368,31.77,73692.21,343.6,-0.09238,0.00018,4.74495]
[1780080297704,31.77,73692.74,343.6,-0.09226,0.00018,4.74066]
[1780080303666,31.76,73695.78,343.6,-0.09166,0.00018,4.71809]
[1780080308603,31.76,73696.41,343.6,-0.09153,0.00018,4.7129]
[1780080308739,31.76,73696.41,343.6,-0.09153,0.00018,4.7129]
[1780080309255,31.76,73696.41,343.6,-0.09153,0.00018,4.7129]
[1780080309464,31.75,73685.68,343.6,-0.09346,0.00018,4.78545]
[1780080309707,31.75,73685.68,343.6,-0.09346,0.00018,4.78545]
[1780080309973,31.75,73685.68,343.6,-0.09346,0.00018,4.78545]
[1780080310000,31.75,73685.68,343.6,-0.09346,0.00018,4.78545]
[1780080310140,31.75,73676.11,343.6,-0.09522,0.00019,4.85144]
[1780080311422,31.75,73676.11,343.6,-0.09522,0.00019,4.85144]
[1780080316772,31.74,73672.27,343.6,-0.09584,0.00019,4.87437]
[1780080317626,31.74,73672.27,343.6,-0.09584,0.00019,4.87437]
[1780080317948,31.74,73666.3,343.6,-0.09695,0.00019,4.91529]
[1780080319469,31.74,73666.3,343.6,-0.09695,0.00019,4.91529]
[1780080324828,31.72,73665.79,343.6,-0.09694,0.00019,4.91469]
[1780080326497,31.72,73665.79,343.6,-0.09694,0.00019,4.91469]
[1780080331533,31.71,73665.48,343.6,-0.09691,0.00019,4.91386]
[1780080336646,31.7,73663.96,343.6,-0.09697,0.00019,4.91263]
[1780080338719,31.69,73664.49,343.6,-0.09683,0.00019,4.90775]
[1780080339041,31.69,73664.49,343.6,-0.09683,0.00019,4.90775]
[1780080339248,31.69,73664.49,343.6,-0.09683,0.00019,4.90775]
[1780080339321,31.69,73658.31,343.6,-0.09799,0.00019,4.95027]
[1780080339781,31.69,73658.31,343.6,-0.09799,0.00019,4.95027]
[1780080340617,31.69,73658.31,343.6,-0.09799,0.00019,4.95027]
[1780080339933,31.69,73644.11,343.6,-0.10071,0.00019,5.04926]
[1780080341392,31.69,73644.11,343.6,-0.10071,0.00019,5.04926]
[1780080341478,31.68,73638.59,343.6,-0.10174,0.0002,5.08657]
[1780080342678,31.68,73637.77,343.6,-0.1019,0.0002,5.09236]
[1780080343026,31.68,73637.77,343.6,-0.1019,0.0002,5.09236]
[1780080343121,31.68,73637.77,343.6,-0.1019,0.0002,5.09236]
[1780080343447,31.68,73637.77,343.6,-0.1019,0.0002,5.09236]
[1780080343510,31.68,73637.77,343.6,-0.1019,0.0002,5.09236]
[1780080343527,31.67,73620.13,343.6,-0.10535,0.0002,5.21575]
[1780080344767,31.67,73617.16,343.6,-0.10595,0.0002,5.23695]
[1780080345600,31.67,73595.21,343.6,-0.11044,0.00021,5.39392]
[1780080346412,31.67,73595.21,343.6,-0.11044,0.00021,5.39392]
[1780080346594,31.67,73563.89,343.6,-0.11708,0.00022,5.62093]
[1780080347198,31.67,73563.89,343.6,-0.11708,0.00022,5.62093]
[1780080347447,31.67,73563.89,343.6,-0.11708,0.00022,5.62093]
[1780080347550,31.64,73554.55,343.6,-0.11889,0.00022,5.6814]
[1780080348596,31.64,73554.55,343.6,-0.11889,0.00022,5.6814]
[1780080350051,31.59,73549.7,343.6,-0.11965,0.00022,5.70661]
[1780080351885,31.55,73548.66,343.6,-0.11955,0.00022,5.70338]
[1780080352612,31.55,73548.66,343.6,-0.11955,0.00022,5.70338]
[1780080352053,31.53,73550.77,343.6,-0.11893,0.00022,5.68248]
[1780080353083,31.53,73550.77,343.6,-0.11893,0.00022,5.68248]
[1780080354445,31.46,73566.39,343.6,-0.11502,0.00022,5.55082]
[1780080354890,31.46,73566.39,343.6,-0.11502,0.00022,5.55082]
[1780080355927,31.46,73564.1,343.6,-0.1155,0.00022,5.56693]
[1780080356450,31.46,73564.1,343.6,-0.1155,0.00022,5.56693]
[1780080356599,31.46,73538.01,343.6,-0.12122,0.00022,5.75861]
[1780080357646,31.43,73531.92,343.6,-0.12242,0.00023,5.79781]
[1780080359479,31.38,73538.01,343.6,-0.12066,0.00022,5.73967]
[1780080361671,31.33,73527.58,343.6,-0.12267,0.00023,5.80589]
[1780080363517,31.31,73523.24,343.6,-0.12346,0.00023,5.83188]
[1780080363615,31.31,73523.24,343.6,-0.12346,0.00023,5.83188]
[1780080363639,31.31,73523.24,343.6,-0.12346,0.00023,5.83188]
[1780080363576,31.28,73522.74,343.6,-0.12337,0.00023,5.8289]
[1780080364568,31.25,73530.87,343.6,-0.12133,0.00023,5.76154]
[1780080365560,31.25,73530.87,343.6,-0.12133,0.00023,5.76154]
[1780080365577,31.23,73526.52,343.6,-0.12214,0.00023,5.78831]
[1780080366659,31.21,73520.61,343.6,-0.12331,0.00023,5.8265]
[1780080366976,31.21,73520.61,343.6,-0.12331,0.00023,5.8265]
[1780080367904,31.17,73521.23,343.6,-0.12286,0.00023,5.81182]
[1780080369314,31.13,73521.23,343.6,-0.12257,0.00023,5.80205]
[1780080369371,31.13,73521.23,343.6,-0.12257,0.00023,5.80205]
[1780080371382,31.05,73520.63,343.6,-0.12214,0.00023,5.78792]
[1780080372425,30.98,73528.56,343.6,-0.1198,0.00023,5.71006]
[1780080373446,30.98,73528.56,343.6,-0.1198,0.00023,5.71006]
[1780080373542,30.95,73535.23,343.6,-0.11806,0.00022,5.65186]
[1780080375584,30.92,73537.25,343.6,-0.11739,0.00022,5.62939]
[1780080375237,30.92,73528.2,343.6,-0.1194,0.00023,5.69661]
[1780080376343,30.92,73528.2,343.6,-0.1194,0.00023,5.69661]
[1780080376453,30.92,73528.2,343.6,-0.1194,0.00023,5.69661]
[1780080376492,30.92,73528.2,343.6,-0.1194,0.00023,5.69661]
[1780080376644,30.92,73528.2,343.6,-0.1194,0.00023,5.69661]
[1780080376678,30.88,73520.21,343.6,-0.12098,0.00023,5.74894]
[1780080376990,30.88,73520.21,343.6,-0.12098,0.00023,5.74894]
[1780080377235,30.88,73520.21,343.6,-0.12098,0.00023,5.74894]
[1780080377942,30.88,73516.26,343.6,-0.12187,0.00023,5.77858]
[1780080378252,30.88,73516.26,343.6,-0.12187,0.00023,5.77858]
[1780080378350,30.88,73516.26,343.6,-0.12187,0.00023,5.77858]
[1780080378360,30.88,73516.26,343.6,-0.12187,0.00023,5.77858]
[1780080378462,30.88,73519.3,343.6,-0.12117,0.00023,5.75541]
[1780080379161,30.88,73519.3,343.6,-0.12117,0.00023,5.75541]
[1780080379341,30.88,73519.3,343.6,-0.12117,0.00023,5.75541]
[1780080379526,30.88,73519.3,343.6,-0.12117,0.00023,5.75541]
[1780080379550,30.85,73528.55,343.6,-0.11882,0.00023,5.67708]
[1780080381092,30.82,73527.18,343.6,-0.11891,0.00023,5.6799]
[1780080381630,30.8,73523.83,343.6,-0.11955,0.00023,5.7013]
[1780080382436,30.77,73530.7,343.6,-0.11777,0.00022,5.64174]
[1780080383442,30.77,73530.7,343.6,-0.11777,0.00022,5.64174]
[1780080383656,30.77,73521.22,343.6,-0.11989,0.00023,5.71259]
[1780080384467,30.77,73521.22,343.6,-0.11989,0.00023,5.71259]
[1780080384478,30.74,73526.41,343.6,-0.11848,0.00023,5.66551]
[1780080389932,30.68,73525.68,343.6,-0.11816,0.00023,5.65459]
[1780080390581,30.68,73525.68,343.6,-0.11816,0.00023,5.65459]
[1780080391762,30.67,73522.08,343.6,-0.11879,0.00023,5.67193]
[1780080394587,30.61,73520.86,343.6,-0.11864,0.00023,5.66693]
[1780080394895,30.61,73521.88,343.6,-0.11839,0.00023,5.65849]
[1780080395403,30.61,73531.41,343.6,-0.11622,0.00022,5.58569]
[1780080395832,30.61,73531.41,343.6,-0.11622,0.00022,5.58569]
[1780080396892,30.61,73533.37,343.6,-0.11577,0.00022,5.5703]
[1780080397416,30.6,73527.4,343.6,-0.11709,0.00022,5.61484]
[1780080399691,30.6,73520.01,343.6,-0.11872,0.00023,5.66954]
[1780080400074,30.6,73520.01,343.6,-0.11872,0.00023,5.66954]
[1780080400135,30.6,73520.01,343.6,-0.11872,0.00023,5.66954]
[1780080400703,30.6,73508.69,343.6,-0.12129,0.00023,5.75492]
[1780080401465,30.6,73508.69,343.6,-0.12129,0.00023,5.75492]
[1780080401663,30.6,73508.69,343.6,-0.12129,0.00023,5.75492]
[1780080401727,30.56,73506.25,343.6,-0.12161,0.00023,5.7654]
[1780080401743,30.56,73506.25,343.6,-0.12161,0.00023,5.7654]
[1780080402371,30.56,73506.25,343.6,-0.12161,0.00023,5.7654]
[1780080402809,30.53,73510.11,343.6,-0.12047,0.00023,5.72772]
[1780080403778,30.53,73512.29,343.6,-0.11996,0.00023,5.71064]
[1780080404011,30.53,73512.29,343.6,-0.11996,0.00023,5.71064]
[1780080407642,30.53,73510.59,343.6,-0.12031,0.00023,5.72234]
[1780080408596,30.52,73509.15,343.6,-0.12063,0.00023,5.73288]
[1780080408749,30.52,73511.85,343.6,-0.12,0.00023,5.71182]
[1780080409509,30.52,73514.94,343.6,-0.11928,0.00023,5.68784]
[1780080410380,30.52,73514.94,343.6,-0.11928,0.00023,5.68784]
[1780080411507,30.49,73519.66,343.6,-0.11799,0.00023,5.64473]
[1780080411624,30.49,73524.8,343.6,-0.11681,0.00023,5.60501]
[1780080412074,30.49,73524.8,343.6,-0.11681,0.00023,5.60501]
[1780080413040,30.49,73527.88,343.6,-0.11609,0.00022,5.58104]
[1780080413577,30.49,73527.88,343.6,-0.11609,0.00022,5.58104]
[1780080414255,30.49,73527.73,343.6,-0.11611,0.00022,5.58158]
[1780080414658,30.49,73527.73,343.6,-0.11611,0.00022,5.58158]
[1780080414546,30.48,73532.81,343.6,-0.11496,0.00022,5.54252]
[1780080415391,30.48,73532.81,343.6,-0.11496,0.00022,5.54252]
[1780080415776,30.48,73530.02,343.6,-0.11556,0.00022,5.56308]
[1780080417170,30.48,73526.11,343.6,-0.11643,0.00022,5.59221]
[1780080418144,30.48,73523.31,343.6,-0.11704,0.00023,5.61292]
[1780080418848,30.47,73526.45,343.6,-0.11632,0.00022,5.5885]
[1780080419832,30.47,73523.82,343.6,-0.11689,0.00023,5.60785]
[1780080420809,30.47,73525.26,343.6,-0.11655,0.00023,5.59633]
[1780080421499,30.47,73525.26,343.6,-0.11655,0.00023,5.59633]
[1780080421595,30.47,73525.13,343.6,-0.11656,0.00023,5.59671]
[1780080425774,30.46,73525.34,343.6,-0.11649,0.00023,5.59431]
[1780080425898,30.46,73524.35,343.6,-0.1167,0.00023,5.60157]
[1780080425902,30.46,73524.35,343.6,-0.1167,0.00023,5.60157]
[1780080426064,30.46,73524.35,343.6,-0.1167,0.00023,5.60157]
[1780080426086,30.46,73524.35,343.6,-0.1167,0.00023,5.60157]
[1780080426727,30.46,73524.35,343.6,-0.1167,0.00023,5.60157]
[1780080426764,30.46,73507.08,343.6,-0.12064,0.00023,5.73293]
[1780080426948,30.46,73507.08,343.6,-0.12064,0.00023,5.73293]
[1780080427732,30.46,73507.08,343.6,-0.12064,0.00023,5.73293]
[1780080428638,30.46,73502.72,343.6,-0.12164,0.00023,5.76602]
[1780080428727,30.46,73502.72,343.6,-0.12164,0.00023,5.76602]
[1780080428991,30.46,73504.79,343.6,-0.12115,0.00023,5.74972]
[1780080429021,30.46,73504.79,343.6,-0.12115,0.00023,5.74972]
[1780080429199,30.46,73504.79,343.6,-0.12115,0.00023,5.74972]
[1780080429513,30.46,73504.79,343.6,-0.12115,0.00023,5.74972]
[1780080429684,30.46,73504.79,343.6,-0.12115,0.00023,5.74972]
[1780080429651,30.46,73493.94,343.6,-0.12366,0.00023,5.83241]
[1780080430265,30.46,73493.94,343.6,-0.12366,0.00023,5.83241]
[1780080430927,30.46,73489.6,343.6,-0.12468,0.00024,5.86566]
[1780080430928,30.46,73489.6,343.6,-0.12468,0.00024,5.86566]
[1780080431403,30.46,73489.6,343.6,-0.12468,0.00024,5.86566]
[1780080432404,30.46,73489.09,343.6,-0.12479,0.00024,5.86935]
[1780080435055,30.45,73492.71,343.6,-0.12391,0.00024,5.84069]
[1780080435321,30.45,73492.71,343.6,-0.12391,0.00024,5.84069]
[1780080435399,30.45,73492.71,343.6,-0.12391,0.00024,5.84069]
[1780080435519,30.45,73492.71,343.6,-0.12391,0.00024,5.84069]
[1780080435534,30.45,73492.71,343.6,-0.12391,0.00024,5.84069]
[1780080435698,30.45,73506.66,343.6,-0.12065,0.00023,5.73348]
[1780080436192,30.45,73506.66,343.6,-0.12065,0.00023,5.73348]
[1780080436971,30.42,73509.6,343.6,-0.1197,0.00023,5.70185]
[1780080437712,30.39,73509.65,343.6,-0.11947,0.00023,5.69392]
[1780080438052,30.39,73509.65,343.6,-0.11947,0.00023,5.69392]
[1780080438080,30.39,73509.65,343.6,-0.11947,0.00023,5.69392]
[1780080438720,30.37,73506.6,343.6,-0.12007,0.00023,5.71383]
[1780080438978,30.37,73506.6,343.6,-0.12007,0.00023,5.71383]
[1780080439120,30.37,73506.6,343.6,-0.12007,0.00023,5.71383]
[1780080439726,30.37,73498.99,343.6,-0.12183,0.00023,5.77219]
[1780080440103,30.37,73498.99,343.6,-0.12183,0.00023,5.77219]
[1780080440733,30.37,73496.32,343.6,-0.12245,0.00023,5.79266]
[1780080441811,30.34,73496.03,343.6,-0.12225,0.00023,5.78568]
[1780080441985,30.34,73496.03,343.6,-0.12225,0.00023,5.78568]
[1780080442790,30.34,73496.03,343.6,-0.12225,0.00023,5.78568]
[1780080442747,30.34,73494.33,343.6,-0.12264,0.00023,5.79876]
[1780080443801,30.34,73492.75,343.6,-0.12301,0.00024,5.81078]
[1780080444153,30.34,73492.75,343.6,-0.12301,0.00024,5.81078]
[1780080444687,30.34,73492.75,343.6,-0.12301,0.00024,5.81078]
[1780080445591,30.33,73492.52,343.6,-0.12305,0.00024,5.81219]
[1780080445768,30.33,73484.15,343.6,-0.12503,0.00024,5.87658]
[1780080446508,30.33,73484.15,343.6,-0.12503,0.00024,5.87658]
[1780080447843,30.33,73481.89,343.6,-0.12556,0.00024,5.89377]
[1780080447975,30.33,73481.89,343.6,-0.12556,0.00024,5.89377]
[1780080450390,30.33,73481.09,343.6,-0.12572,0.00024,5.89899]
[1780080450766,30.33,73481.09,343.6,-0.12572,0.00024,5.89899]
[1780080452116,30.33,73484.79,343.6,-0.12467,0.00024,5.86121]
[1780080456973,30.32,73486.57,343.6,-0.12422,0.00024,5.84641]
[1780080459957,30.32,73487.66,343.6,-0.12393,0.00024,5.83724]
[1780080459964,30.32,73487.66,343.6,-0.12393,0.00024,5.83724]
[1780080459984,30.32,73487.66,343.6,-0.12393,0.00024,5.83724]
[1780080461644,30.32,73495.37,343.6,-0.1221,0.00023,5.77731]
[1780080462765,30.32,73495.37,343.6,-0.1221,0.00023,5.77731]
[1780080462869,30.32,73495.43,343.6,-0.12209,0.00023,5.7767]
[1780080463240,30.32,73506.44,343.6,-0.11953,0.00023,5.69209]
[1780080464509,30.32,73506.44,343.6,-0.11953,0.00023,5.69209]
[1780080464658,30.32,73506.44,343.6,-0.11953,0.00023,5.69209]
[1780080465629,30.32,73514.84,343.6,-0.1176,0.00023,5.62756]
[1780080466455,30.32,73514.84,343.6,-0.1176,0.00023,5.62756]
[1780080466922,30.32,73509.56,343.6,-0.11881,0.00023,5.66803]
[1780080469054,30.32,73507.42,343.6,-0.1193,0.00023,5.68449]
[1780080469069,30.32,73507.42,343.6,-0.1193,0.00023,5.68449]
[1780080470752,30.32,73510.51,343.6,-0.11859,0.00023,5.66079]
[1780080470810,30.32,73513.93,343.6,-0.11781,0.00023,5.63463]
[1780080471111,30.32,73513.93,343.6,-0.11781,0.00023,5.63463]
[1780080471153,30.32,73520.65,343.6,-0.11627,0.00023,5.58303]
[1780080473159,30.32,73522.29,343.6,-0.11591,0.00023,5.57065]
[1780080473273,30.32,73522.65,343.6,-0.11583,0.00023,5.56805]
[1780080476892,30.31,73522.76,343.6,-0.11578,0.00023,5.56652]
[1780080477005,30.31,73522.74,343.6,-0.11578,0.00023,5.56646]
[1780080477951,30.31,73522.74,343.6,-0.11578,0.00023,5.56646]
[1780080478012,30.31,73525.26,343.6,-0.11522,0.00022,5.54741]
[1780080479355,30.31,73525.26,343.6,-0.11522,0.00022,5.54741]
[1780080479457,30.31,73525.2,343.6,-0.11523,0.00022,5.54768]
[1780080480718,30.31,73525.2,343.6,-0.11523,0.00022,5.54768]
[1780080481442,30.31,73525.17,343.6,-0.11522,0.00022,5.54739]
[1780080481538,30.31,73531.32,343.6,-0.11383,0.00022,5.5001]
[1780080482207,30.31,73537.48,343.6,-0.11245,0.00022,5.45292]
[1780080483723,30.31,73545.17,343.6,-0.11075,0.00022,5.39438]
[1780080488229,30.3,73546.26,343.6,-0.11048,0.00022,5.38492]
[1780080491558,30.3,73548.63,343.6,-0.10994,0.00022,5.36619]
[1780080492725,30.3,73547.92,343.6,-0.11008,0.00022,5.37128]
[1780080493315,30.3,73549.96,343.6,-0.10963,0.00022,5.35563]
[1780080497754,30.29,73555.64,343.6,-0.10837,0.00022,5.31171]
[1780080500801,30.29,73557.53,343.6,-0.10796,0.00021,5.29717]
[1780080500873,30.29,73557.53,343.6,-0.10796,0.00021,5.29717]
[1780080500184,30.29,73545.06,343.6,-0.11065,0.00022,5.3909]
[1780080501078,30.29,73545.06,343.6,-0.11065,0.00022,5.3909]
[1780080501210,30.29,73545.06,343.6,-0.11065,0.00022,5.3909]
[1780080501579,30.29,73545.06,343.6,-0.11065,0.00022,5.3909]
[1780080501675,30.29,73535.45,343.6,-0.11275,0.00022,5.46333]
[1780080502341,30.29,73535.45,343.6,-0.11275,0.00022,5.46333]
[1780080502348,30.29,73535.45,343.6,-0.11275,0.00022,5.46333]
[1780080502875,30.29,73535.45,343.6,-0.11275,0.00022,5.46333]
[1780080502622,30.29,73529.47,343.6,-0.11408,0.00022,5.50868]
[1780080502901,30.29,73529.47,343.6,-0.11408,0.00022,5.50868]
[1780080503753,30.29,73529.47,343.6,-0.11408,0.00022,5.50868]
[1780080503828,30.29,73523.61,343.6,-0.11539,0.00023,5.55316]
[1780080504138,30.29,73523.61,343.6,-0.11539,0.00023,5.55316]
[1780080504158,30.29,73523.61,343.6,-0.11539,0.00023,5.55316]
[1780080504368,30.29,73523.61,343.6,-0.11539,0.00023,5.55316]
[1780080504656,30.29,73523.61,343.6,-0.11539,0.00023,5.55316]
[1780080504894,30.29,73523.61,343.6,-0.11539,0.00023,5.55316]
[1780080507232,30.28,73514.55,343.6,-0.11741,0.00023,5.62137]
[1780080509806,30.28,73506.85,343.6,-0.11916,0.00023,5.67979]
[1780080509903,30.28,73506.85,343.6,-0.11916,0.00023,5.67979]
[1780080510185,30.28,73506.85,343.6,-0.11916,0.00023,5.67979]
[1780080510782,30.28,73506.85,343.6,-0.11916,0.00023,5.67979]
[1780080510874,30.28,73506.85,343.6,-0.11916,0.00023,5.67979]
[1780080510835,30.28,73498.0,343.6,-0.1212,0.00023,5.74745]
[1780080510998,30.28,73498.0,343.6,-0.1212,0.00023,5.74745]
[1780080511070,30.28,73498.0,343.6,-0.1212,0.00023,5.74745]
[1780080512269,30.28,73493.11,343.6,-0.12218,0.00023,5.77612]
[1780080512420,30.28,73493.11,343.6,-0.12218,0.00023,5.77612]
[1780080512590,30.28,73493.11,343.6,-0.12218,0.00023,5.77612]
[1780080512964,30.28,73491.17,343.6,-0.12262,0.00024,5.79058]
[1780080513083,30.28,73491.17,343.6,-0.12262,0.00024,5.79058]
[1780080513479,30.28,73491.17,343.6,-0.12262,0.00024,5.79058]
[1780080513610,30.27,73491.91,343.6,-0.12244,0.00024,5.78435]
[1780080514509,30.27,73491.91,343.6,-0.12244,0.00024,5.78435]
[1780080514610,30.27,73490.77,343.6,-0.1227,0.00024,5.793]
[1780080515528,30.27,73490.77,343.6,-0.1227,0.00024,5.793]
[1780080518297,30.27,73490.15,343.6,-0.1228,0.00024,5.79622]
[1780080518343,30.27,73490.15,343.6,-0.1228,0.00024,5.79622]
[1780080519272,30.27,73492.51,343.6,-0.12223,0.00023,5.77748]
[1780080519318,30.26,73499.67,343.6,-0.12054,0.00023,5.72182]
[1780080520005,30.26,73499.67,343.6,-0.12054,0.00023,5.72182]
[1780080520325,30.26,73501.55,343.6,-0.12009,0.00023,5.70694]
[1780080520972,30.26,73501.55,343.6,-0.12009,0.00023,5.70694]
[1780080521528,30.26,73501.55,343.6,-0.12009,0.00023,5.70694]
[1780080521569,30.26,73501.56,343.6,-0.12009,0.00023,5.70684]
[1780080522971,30.26,73502.81,343.6,-0.11978,0.00023,5.69683]
[1780080523254,30.26,73502.81,343.6,-0.11978,0.00023,5.69683]
[1780080523801,30.26,73502.81,343.6,-0.11978,0.00023,5.69683]
[1780080524002,30.26,73506.4,343.6,-0.11894,0.00023,5.66887]
[1780080526402,30.26,73505.36,343.6,-0.11916,0.00023,5.67618]
[1780080526692,30.26,73510.64,343.6,-0.11794,0.00023,5.63532]
[1780080527374,30.25,73517.02,343.6,-0.11648,0.00023,5.58618]
[1780080529993,30.25,73517.31,343.6,-0.1164,0.00023,5.58352]
[1780080532768,30.25,73517.34,343.6,-0.11638,0.00023,5.58286]
[1780080535124,30.25,73518.71,343.6,-0.11605,0.00023,5.57177]
[1780080535430,30.25,73519.24,343.6,-0.11592,0.00023,5.56753]
[1780080537367,30.25,73518.09,343.6,-0.11617,0.00023,5.5758]
[1780080537593,30.25,73518.09,343.6,-0.11617,0.00023,5.5758]
[1780080537700,30.25,73518.09,343.6,-0.11617,0.00023,5.5758]
[1780080537750,30.24,73516.35,343.6,-0.11655,0.00023,5.58857]
[1780080538453,30.24,73511.68,343.6,-0.11761,0.00023,5.62411]
[1780080538987,30.24,73511.68,343.6,-0.11761,0.00023,5.62411]
[1780080542890,30.24,73508.96,343.6,-0.1182,0.00023,5.64412]
[1780080542922,30.24,73509.12,343.6,-0.11816,0.00023,5.6426]
[1780080544497,30.23,73514.37,343.6,-0.11693,0.00023,5.60149]
[1780080549532,30.22,73511.17,343.6,-0.11758,0.00023,5.62315]
[1780080550178,30.22,73511.17,343.6,-0.11758,0.00023,5.62315]
[1780080550483,30.22,73511.17,343.6,-0.11758,0.00023,5.62315]
[1780080550648,30.22,73511.17,343.6,-0.11758,0.00023,5.62315]
[1780080550660,30.22,73511.17,343.6,-0.11758,0.00023,5.62315]
[1780080550923,30.22,73500.72,343.6,-0.11997,0.00023,5.70287]
[1780080551647,30.22,73500.72,343.6,-0.11997,0.00023,5.70287]
[1780080551747,30.22,73493.63,343.6,-0.12161,0.00023,5.75716]
[1780080552898,30.22,73493.63,343.6,-0.12161,0.00023,5.75716]
[1780080552553,30.22,73486.76,343.6,-0.12322,0.00024,5.80982]
[1780080553816,30.22,73486.76,343.6,-0.12322,0.00024,5.80982]
[1780080553887,30.22,73486.76,343.6,-0.12322,0.00024,5.80982]
[1780080553917,30.22,73486.13,343.6,-0.12335,0.00024,5.81418]
[1780080555306,30.21,73485.3,343.6,-0.12353,0.00024,5.82009]
[1780080555421,30.21,73485.3,343.6,-0.12353,0.00024,5.82009]
[1780080555453,30.21,73485.3,343.6,-0.12353,0.00024,5.82009]
[1780080559053,30.21,73478.24,343.6,-0.12519,0.00024,5.87402]
[1780080560328,30.21,73476.62,343.6,-0.12557,0.00024,5.88636]
[1780080560675,30.21,73476.62,343.6,-0.12557,0.00024,5.88636]
[1780080560723,30.21,73471.71,343.6,-0.12674,0.00024,5.92426]
[1780080564600,30.21,73469.77,343.6,-0.12718,0.00024,5.93841]
[1780080565189,30.2,73471.36,343.6,-0.12679,0.00024,5.92571]
[1780080565644,30.2,73478.87,343.6,-0.12498,0.00024,5.86706]
[1780080570679,30.2,73473.6,343.6,-0.12621,0.00024,5.90688]
[1780080575715,30.19,73478.83,343.6,-0.12476,0.00024,5.85643]
[1780080580750,30.19,73479.83,343.6,-0.12449,0.00024,5.84763]
[1780080585965,30.19,73483.05,343.6,-0.12371,0.00024,5.82197]
[1780080589813,30.18,73476.96,343.6,-0.12513,0.00024,5.86838]
[1780080591084,30.18,73476.46,343.6,-0.12525,0.00024,5.87204]
[1780080593279,30.18,73471.69,343.6,-0.12638,0.00024,5.90863]
[1780080595190,30.18,73470.25,343.6,-0.12671,0.00024,5.91925]
[1780080596455,30.18,73471.26,343.6,-0.12645,0.00024,5.91109]
[1780080598401,30.18,73466.09,343.6,-0.12769,0.00024,5.95078]
[1780080603331,30.17,73460.56,343.6,-0.12898,0.00024,5.99216]
[1780080608946,30.16,73460.72,343.6,-0.12887,0.00024,5.98859]
[1780080613981,30.15,73465.83,343.6,-0.12757,0.00024,5.94678]
[1780080620110,30.15,73462.59,343.6,-0.12831,0.00024,5.97067]
[1780080621635,30.14,73462.39,343.6,-0.12834,0.00024,5.9715]
[1780080622624,30.14,73473.6,343.6,-0.12559,0.00024,5.88301]
[1780080624324,30.14,73476.69,343.6,-0.12484,0.00024,5.85874]
[1780080624698,30.14,73465.75,343.6,-0.12747,0.00024,5.94375]
[1780080625348,30.14,73465.75,343.6,-0.12747,0.00024,5.94375]
[1780080625584,30.14,73465.75,343.6,-0.12747,0.00024,5.94375]
[1780080625923,30.14,73461.73,343.6,-0.12844,0.00024,5.97481]
[1780080626494,30.14,73461.73,343.6,-0.12844,0.00024,5.97481]
[1780080627804,30.13,73464.25,343.6,-0.12781,0.00024,5.95442]
[1780080627944,30.13,73464.62,343.6,-0.1277,0.00024,5.95084]
[1780080630278,30.13,73467.86,343.6,-0.1269,0.00024,5.92523]
[1780080631160,30.13,73468.64,343.6,-0.12669,0.00024,5.91856]
[1780080631510,30.13,73468.64,343.6,-0.12669,0.00024,5.91856]
[1780080633348,30.12,73469.16,343.6,-0.1264,0.00024,5.90536]
[1780080633901,30.12,73469.16,343.6,-0.1264,0.00024,5.90536]
[1780080634002,30.12,73468.77,343.6,-0.12649,0.00024,5.90813]
[1780080634978,30.12,73468.77,343.6,-0.12649,0.00024,5.90813]
[1780080634128,30.12,73473.89,343.6,-0.12525,0.00024,5.86825]
[1780080636361,30.12,73476.83,343.6,-0.12453,0.00024,5.84474]
[1780080636572,30.12,73476.83,343.6,-0.12453,0.00024,5.84474]
[1780080637238,30.12,73476.84,343.6,-0.12449,0.00024,5.84355]
[1780080637787,30.11,73482.51,343.6,-0.12312,0.00024,5.79895]
[1780080639874,30.11,73486.97,343.6,-0.12205,0.00024,5.76387]
[1780080640161,30.11,73489.83,343.6,-0.12136,0.00024,5.74128]
[1780080641053,30.11,73491.54,343.6,-0.12095,0.00023,5.72764]
[1780080641175,30.11,73491.54,343.6,-0.12095,0.00023,5.72764]
[1780080643196,30.1,73480.75,343.6,-0.12346,0.00024,5.81007]
[1780080646997,30.1,73481.17,343.6,-0.12333,0.00024,5.80583]
[1780080647573,30.1,73481.69,343.6,-0.12321,0.00024,5.80179]
[1780080648012,30.1,73482.94,343.6,-0.12288,0.00024,5.79111]
[1780080648123,30.1,73482.94,343.6,-0.12288,0.00024,5.79111]
[1780080648474,30.1,73469.64,343.6,-0.12607,0.00024,5.89462]
[1780080649249,30.1,73464.12,343.6,-0.1274,0.00024,5.9376]
[1780080650463,30.1,73464.12,343.6,-0.1274,0.00024,5.9376]
[1780080650564,30.1,73464.7,343.6,-0.12726,0.00024,5.93282]
[1780080651794,30.1,73464.7,343.6,-0.12726,0.00024,5.93282]
[1780080651895,30.09,73464.04,343.6,-0.12739,0.00024,5.937]
[1780080653552,30.09,73464.01,343.6,-0.12738,0.00024,5.93692]
[1780080656298,30.08,73457.39,343.6,-0.12896,0.00025,5.98738]
[1780080657781,30.08,73457.39,343.6,-0.12896,0.00025,5.98738]
[1780080657978,30.08,73457.39,343.6,-0.12896,0.00025,5.98738]
[1780080661006,30.08,73451.49,343.6,-0.13038,0.00025,6.03242]
[1780080662068,30.08,73451.44,343.6,-0.13038,0.00025,6.03238]
[1780080663071,30.07,73440.95,343.6,-0.13297,0.00025,6.11386]
[1780080664962,30.07,73446.66,343.6,-0.1315,0.00025,6.06787]
[1780080665302,30.07,73446.66,343.6,-0.1315,0.00025,6.06787]
[1780080665817,30.07,73446.66,343.6,-0.1315,0.00025,6.06787]
[1780080666092,30.07,73446.66,343.6,-0.1315,0.00025,6.06787]
[1780080666062,30.07,73428.35,343.6,-0.13611,0.00026,6.21152]
[1780080666378,30.07,73428.35,343.6,-0.13611,0.00026,6.21152]
[1780080667723,30.07,73426.1,343.6,-0.13667,0.00026,6.22889]
[1780080669320,30.06,73426.59,343.6,-0.13652,0.00026,6.22422]
[1780080669725,30.06,73424.24,343.6,-0.13711,0.00026,6.24237]
[1780080674960,30.05,73425.46,343.6,-0.1367,0.00026,6.22995]
[1780080676080,30.04,73418.19,343.6,-0.13853,0.00026,6.28602]
[1780080680121,29.92,73405.1,343.6,-0.14095,0.00026,6.35933]
[1780080680777,29.92,73405.1,343.6,-0.14095,0.00026,6.35933]
[1780080681990,29.88,73397.88,343.6,-0.14256,0.00027,6.40769]
[1780080683084,29.88,73397.88,343.6,-0.14256,0.00027,6.40769]
[1780080683710,29.88,73402.38,343.6,-0.14134,0.00026,6.37092]
[1780080685271,29.81,73404.02,343.6,-0.14037,0.00026,6.34137]
[1780080688523,29.68,73395.76,343.6,-0.1415,0.00027,6.37541]
[1780080690701,29.65,73397.87,343.6,-0.14068,0.00026,6.35029]
[1780080690766,29.62,73406.46,343.6,-0.13816,0.00026,6.2735]
[1780080692068,29.59,73412.13,343.6,-0.13631,0.00026,6.21255]
[1780080694571,29.58,73408.71,343.6,-0.13716,0.00026,6.23877]
[1780080696222,29.53,73404.11,343.6,-0.13795,0.00026,6.26289]
[1780080699229,29.45,73402.4,343.6,-0.13776,0.00026,6.25696]
[1780080699237,29.45,73402.4,343.6,-0.13776,0.00026,6.25696]
[1780080699633,29.45,73402.4,343.6,-0.13776,0.00026,6.25696]
[1780080699747,29.43,73402.1,343.6,-0.13764,0.00026,6.25296]
[1780080700419,29.43,73402.1,343.6,-0.13764,0.00026,6.25296]
[1780080700731,29.43,73402.1,343.6,-0.13764,0.00026,6.25296]
[1780080706232,29.42,73400.83,343.6,-0.1379,0.00026,6.261]
[1780080708155,29.42,73402.01,343.6,-0.13758,0.00026,6.25111]
[1780080708181,29.41,73401.96,343.6,-0.13758,0.00026,6.25117]
[1780080709108,29.41,73401.96,343.6,-0.13758,0.00026,6.25117]
[1780080714334,29.4,73403.3,343.6,-0.13712,0.00026,6.23708]
[1780080714868,29.4,73403.3,343.6,-0.13712,0.00026,6.23708]
[1780080715163,29.4,73403.3,343.6,-0.13712,0.00026,6.23708]
[1780080715197,29.4,73394.98,343.6,-0.1393,0.00027,6.30372]
[1780080715329,29.4,73394.98,343.6,-0.1393,0.00027,6.30372]
[1780080716131,29.4,73387.11,343.6,-0.14138,0.00027,6.36701]
[1780080716720,29.4,73382.26,343.6,-0.14267,0.00027,6.40582]
[1780080718129,29.4,73382.26,343.6,-0.14267,0.00027,6.40582]
[1780080718668,29.39,73380.84,343.6,-0.14304,0.00027,6.4168]
[1780080718706,29.39,73380.84,343.6,-0.14304,0.00027,6.4168]
[1780080718730,29.39,73380.84,343.6,-0.14304,0.00027,6.4168]
[1780080718905,29.39,73380.84,343.6,-0.14304,0.00027,6.4168]
[1780080719237,29.39,73380.61,343.6,-0.14308,0.00027,6.41811]
[1780080719867,29.39,73380.61,343.6,-0.14308,0.00027,6.41811]
[1780080719897,29.39,73379.66,343.6,-0.14332,0.00027,6.42526]
[1780080721770,29.39,73377.94,343.6,-0.14378,0.00027,6.43895]
[1780080721871,29.39,73377.72,343.6,-0.14383,0.00027,6.44046]
[1780080722704,29.39,73377.72,343.6,-0.14383,0.00027,6.44046]
[1780080722836,29.39,73377.72,343.6,-0.14383,0.00027,6.44046]
[1780080723185,29.38,73377.74,343.6,-0.14381,0.00027,6.43972]
[1780080723891,29.38,73377.74,343.6,-0.14381,0.00027,6.43972]
[1780080723901,29.38,73377.74,343.6,-0.14381,0.00027,6.43972]
[1780080724226,29.38,73377.74,343.6,-0.14381,0.00027,6.43972]
[1780080724153,29.38,73362.8,343.6,-0.14789,0.00028,6.56079]
[1780080725232,29.38,73350.69,343.6,-0.15125,0.00028,6.65886]
[1780080726030,29.38,73345.14,343.6,-0.1528,0.00028,6.70348]
[1780080727342,29.38,73344.39,343.6,-0.15299,0.00028,6.70897]
[1780080728157,29.37,73331.05,343.6,-0.15678,0.00029,6.81699]
[1780080730038,29.37,73330.25,343.6,-0.15699,0.00029,6.82301]
[1780080730617,29.37,73331.91,343.6,-0.1565,0.00029,6.80899]
[1780080730876,29.37,73331.91,343.6,-0.1565,0.00029,6.80899]
[1780080731826,29.37,73324.19,343.6,-0.15869,0.00029,6.87089]
[1780080732398,29.37,73324.19,343.6,-0.15869,0.00029,6.87089]
[1780080732744,29.37,73324.19,343.6,-0.15869,0.00029,6.87089]
[1780080732927,29.37,73324.19,343.6,-0.15869,0.00029,6.87089]
[1780080733240,29.37,73324.19,343.6,-0.15869,0.00029,6.87089]
[1780080733223,29.36,73306.99,343.6,-0.16372,0.0003,7.01043]
[1780080733997,29.36,73306.99,343.6,-0.16372,0.0003,7.01043]
[1780080734419,29.34,73304.08,343.6,-0.16441,0.0003,7.02927]
[1780080734478,29.34,73304.08,343.6,-0.16441,0.0003,7.02927]
[1780080734542,29.34,73304.08,343.6,-0.16441,0.0003,7.02927]
[1780080734581,29.34,73304.08,343.6,-0.16441,0.0003,7.02927]
[1780080734639,29.34,73304.08,343.6,-0.16441,0.0003,7.02927]
[1780080735373,29.32,73276.28,343.6,-0.17263,0.00031,7.25056]
[1780080735491,29.32,73276.28,343.6,-0.17263,0.00031,7.25056]
[1780080735606,29.32,73276.28,343.6,-0.17263,0.00031,7.25056]
[1780080736264,29.32,73276.28,343.6,-0.17263,0.00031,7.25056]
[1780080736167,29.32,73269.83,343.6,-0.17459,0.00031,7.3022]
[1780080736761,29.32,73269.83,343.6,-0.17459,0.00031,7.3022]
[1780080737180,29.32,73269.83,343.6,-0.17459,0.00031,7.3022]
[1780080737209,29.32,73269.83,343.6,-0.17459,0.00031,7.3022]
[1780080737190,29.31,73270.52,343.6,-0.17435,0.00031,7.29603]
[1780080737412,29.31,73270.52,343.6,-0.17435,0.00031,7.29603]
[1780080737577,29.31,73270.52,343.6,-0.17435,0.00031,7.29603]
[1780080738190,29.31,73272.86,343.6,-0.17362,0.00031,7.27667]
[1780080738392,29.31,73272.86,343.6,-0.17362,0.00031,7.27667]
[1780080739266,29.31,73272.86,343.6,-0.17362,0.00031,7.27667]
[1780080739194,29.31,73280.13,343.6,-0.17138,0.00031,7.21745]
[1780080739499,29.31,73280.13,343.6,-0.17138,0.00031,7.21745]
[1780080740111,29.31,73280.13,343.6,-0.17138,0.00031,7.21745]
[1780080740234,29.31,73280.13,343.6,-0.17138,0.00031,7.21745]
[1780080740262,29.31,73280.98,343.6,-0.17112,0.00031,7.21049]
[1780080740379,29.31,73280.98,343.6,-0.17112,0.00031,7.21049]
[1780080740955,29.31,73280.98,343.6,-0.17112,0.00031,7.21049]
[1780080741074,29.31,73280.98,343.6,-0.17112,0.00031,7.21049]
[1780080741266,29.31,73232.71,343.6,-0.18627,0.00032,7.60118]
[1780080741384,29.31,73232.71,343.6,-0.18627,0.00032,7.60118]
[1780080741459,29.31,73232.71,343.6,-0.18627,0.00032,7.60118]
[1780080741567,29.31,73232.71,343.6,-0.18627,0.00032,7.60118]
[1780080741679,29.31,73232.71,343.6,-0.18627,0.00032,7.60118]
[1780080742283,29.31,73232.71,343.6,-0.18627,0.00032,7.60118]
[1780080742269,29.31,73188.46,343.6,-0.20087,0.00034,7.95434]
[1780080742603,29.31,73188.46,343.6,-0.20087,0.00034,7.95434]
[1780080742828,29.31,73188.46,343.6,-0.20087,0.00034,7.95434]
[1780080743179,29.26,73172.82,343.6,-0.20585,0.00034,8.06972]
[1780080743443,29.26,73172.82,343.6,-0.20585,0.00034,8.06972]
[1780080743838,29.26,73172.82,343.6,-0.20585,0.00034,8.06972]
[1780080744271,29.26,73167.84,343.6,-0.20755,0.00035,8.10866]
[1780080744995,29.26,73167.84,343.6,-0.20755,0.00035,8.10866]
[1780080745286,29.26,73179.2,343.6,-0.20364,0.00034,8.0188]
[1780080745681,29.26,73179.2,343.6,-0.20364,0.00034,8.0188]
[1780080745720,29.26,73179.2,343.6,-0.20364,0.00034,8.0188]
[1780080745981,29.26,73179.2,343.6,-0.20364,0.00034,8.0188]
[1780080746020,29.26,73179.2,343.6,-0.20364,0.00034,8.0188]
[1780080746063,29.26,73179.2,343.6,-0.20364,0.00034,8.0188]
[1780080746081,29.26,73185.57,343.6,-0.20146,0.00034,7.96816]
[1780080746574,29.26,73185.57,343.6,-0.20146,0.00034,7.96816]
[1780080746759,29.26,73185.57,343.6,-0.20146,0.00034,7.96816]
[1780080746848,29.26,73185.57,343.6,-0.20146,0.00034,7.96816]
[1780080747284,29.26,73205.73,343.6,-0.19467,0.00033,7.8071]
[1780080747420,29.26,73205.73,343.6,-0.19467,0.00033,7.8071]
[1780080747879,29.26,73205.73,343.6,-0.19467,0.00033,7.8071]
[1780080748198,29.26,73211.74,343.6,-0.19267,0.00033,7.75866]
[1780080748416,29.26,73211.74,343.6,-0.19267,0.00033,7.75866]
[1780080748461,29.26,73211.74,343.6,-0.19267,0.00033,7.75866]
[1780080748892,29.26,73211.74,343.6,-0.19267,0.00033,7.75866]
[1780080749150,29.26,73211.74,343.6,-0.19267,0.00033,7.75866]
[1780080750011,29.25,73211.16,343.6,-0.19285,0.00033,7.76304]
[1780080750105,29.25,73211.16,343.6,-0.19285,0.00033,7.76304]
[1780080750284,29.25,73194.31,343.6,-0.19846,0.00034,7.89739]
[1780080750887,29.25,73194.31,343.6,-0.19846,0.00034,7.89739]
[1780080750940,29.25,73194.31,343.6,-0.19846,0.00034,7.89739]
[1780080750956,29.25,73194.31,343.6,-0.19846,0.00034,7.89739]
[1780080750998,29.25,73194.31,343.6,-0.19846,0.00034,7.89739]
[1780080751213,29.25,73194.31,343.6,-0.19846,0.00034,7.89739]
[1780080751262,29.25,73136.67,343.6,-0.21825,0.00036,8.3412]
[1780080751993,29.25,73136.67,343.6,-0.21825,0.00036,8.3412]
[1780080752046,29.25,73136.67,343.6,-0.21825,0.00036,8.3412]
[1780080752097,29.25,73136.67,343.6,-0.21825,0.00036,8.3412]
[1780080752242,29.24,73124.77,343.6,-0.22239,0.00036,8.43024]
[1780080752988,29.24,73124.77,343.6,-0.22239,0.00036,8.43024]
[1780080753024,29.24,73124.77,343.6,-0.22239,0.00036,8.43024]
[1780080753263,29.24,73124.77,343.6,-0.22239,0.00036,8.43024]
[1780080753124,29.24,73104.49,343.6,-0.22976,0.00037,8.58466]
[1780080753504,29.24,73104.49,343.6,-0.22976,0.00037,8.58466]
[1780080753971,29.24,73104.49,343.6,-0.22976,0.00037,8.58466]
[1780080754191,29.24,73104.49,343.6,-0.22976,0.00037,8.58466]
[1780080754298,29.23,73121.54,343.6,-0.22353,0.00036,8.45443]
[1780080755086,29.23,73121.54,343.6,-0.22353,0.00036,8.45443]
[1780080756115,29.23,73120.95,343.6,-0.22374,0.00036,8.45895]
[1780080756418,29.21,73120.8,343.6,-0.22361,0.00036,8.456]
[1780080758119,29.19,73121.89,343.6,-0.22312,0.00036,8.4456]
[1780080759220,29.18,73129.17,343.6,-0.2204,0.00036,8.38746]
[1780080760535,29.18,73129.91,343.6,-0.22013,0.00036,8.38162]
[1780080760874,29.18,73129.91,343.6,-0.22013,0.00036,8.38162]
[1780080760918,29.18,73129.91,343.6,-0.22013,0.00036,8.38162]
[1780080761202,29.18,73129.91,343.6,-0.22013,0.00036,8.38162]
[1780080761213,29.18,73129.91,343.6,-0.22013,0.00036,8.38162]
[1780080761261,29.18,73136.07,343.6,-0.21792,0.00036,8.33385]
[1780080761554,29.18,73136.07,343.6,-0.21792,0.00036,8.33385]
[1780080761765,29.18,73136.07,343.6,-0.21792,0.00036,8.33385]
[1780080761885,29.18,73136.07,343.6,-0.21792,0.00036,8.33385]
[1780080762116,29.18,73136.07,343.6,-0.21792,0.00036,8.33385]
[1780080762317,29.18,73115.44,343.6,-0.22533,0.00036,8.49236]
[1780080762464,29.18,73115.44,343.6,-0.22533,0.00036,8.49236]
[1780080762528,29.18,73115.44,343.6,-0.22533,0.00036,8.49236]
[1780080762801,29.18,73115.44,343.6,-0.22533,0.00036,8.49236]
[1780080762953,29.18,73115.44,343.6,-0.22533,0.00036,8.49236]
[1780080763139,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080763354,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080763431,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080763543,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080763637,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080763730,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080763974,29.15,73097.42,343.6,-0.23176,0.00037,8.62541]
[1780080764340,29.16,73104.7,343.6,-0.22908,0.00037,8.57048]
[1780080764442,29.16,73104.7,343.6,-0.22908,0.00037,8.57048]
[1780080764540,29.16,73104.7,343.6,-0.22908,0.00037,8.57048]
[1780080765240,29.16,73104.7,343.6,-0.22908,0.00037,8.57048]
[1780080765340,29.16,73104.7,343.6,-0.22908,0.00037,8.57048]
[1780080765389,29.16,73104.7,343.6,-0.22908,0.00037,8.57048]
[1780080765293,29.16,73116.25,343.6,-0.22486,0.00036,8.48235]
[1780080765454,29.16,73116.25,343.6,-0.22486,0.00036,8.48235]
[1780080765700,29.16,73116.25,343.6,-0.22486,0.00036,8.48235]
[1780080766013,29.16,73116.25,343.6,-0.22486,0.00036,8.48235]
[1780080766018,29.16,73116.25,343.6,-0.22486,0.00036,8.48235]
[1780080766200,29.16,73116.25,343.6,-0.22486,0.00036,8.48235]
[1780080766300,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080766671,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080766802,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080766867,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080766894,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080766988,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080767215,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080767295,29.15,73133.05,343.6,-0.21878,0.00036,8.35257]
[1780080767239,29.15,73131.36,343.6,-0.21939,0.00036,8.36556]
[1780080767672,29.15,73131.36,343.6,-0.21939,0.00036,8.36556]
[1780080767682,29.15,73131.36,343.6,-0.21939,0.00036,8.36556]
[1780080768046,29.15,73131.36,343.6,-0.21939,0.00036,8.36556]
[1780080768307,29.15,73131.36,343.6,-0.21939,0.00036,8.36556]
[1780080768181,29.15,73135.29,343.6,-0.21798,0.00036,8.33501]
[1780080768670,29.15,73135.29,343.6,-0.21798,0.00036,8.33501]
[1780080769316,29.15,73135.29,343.6,-0.21798,0.00036,8.33501]
[1780080769565,29.15,73135.01,343.6,-0.21807,0.00036,8.3371]
[1780080770198,29.15,73131.68,343.6,-0.21926,0.00036,8.36282]
[1780080770486,29.15,73131.68,343.6,-0.21926,0.00036,8.36282]
[1780080770585,29.15,73131.68,343.6,-0.21926,0.00036,8.36282]
[1780080770825,29.15,73131.68,343.6,-0.21926,0.00036,8.36282]
[1780080771205,29.15,73132.11,343.6,-0.2191,0.00036,8.35938]
[1780080771625,29.15,73132.11,343.6,-0.2191,0.00036,8.35938]
[1780080772212,29.15,73132.75,343.6,-0.21886,0.00036,8.35416]
[1780080772876,29.15,73132.75,343.6,-0.21886,0.00036,8.35416]
[1780080773491,29.15,73136.19,343.6,-0.21763,0.00036,8.32739]
[1780080773941,29.15,73136.19,343.6,-0.21763,0.00036,8.32739]
[1780080774226,29.15,73141.12,343.6,-0.21587,0.00036,8.28898]
[1780080774784,29.15,73141.12,343.6,-0.21587,0.00036,8.28898]
[1780080775516,29.15,73140.31,343.6,-0.21615,0.00036,8.29526]
[1780080777199,29.15,73138.47,343.6,-0.21681,0.00036,8.30954]
[1780080778589,29.15,73142.33,343.6,-0.21543,0.00035,8.2794]
[1780080778665,29.15,73142.33,343.6,-0.21543,0.00035,8.2794]
[1780080778751,29.15,73142.33,343.6,-0.21543,0.00035,8.2794]
[1780080779265,29.15,73142.86,343.6,-0.21524,0.00035,8.27524]
[1780080780679,29.15,73143.73,343.6,-0.21492,0.00035,8.26818]
[1780080781032,29.15,73143.73,343.6,-0.21492,0.00035,8.26818]
[1780080781050,29.15,73143.73,343.6,-0.21492,0.00035,8.26818]
[1780080781284,29.14,73157.68,343.6,-0.21,0.00035,8.15865]
[1780080781423,29.14,73157.68,343.6,-0.21,0.00035,8.15865]
[1780080781425,29.14,73157.68,343.6,-0.21,0.00035,8.15865]
[1780080781434,29.14,73157.68,343.6,-0.21,0.00035,8.15865]
[1780080781538,29.14,73157.68,343.6,-0.21,0.00035,8.15865]
[1780080782291,29.13,73163.89,343.6,-0.20775,0.00035,8.1077]
[1780080783344,29.13,73168.54,343.6,-0.20613,0.00035,8.07081]
[1780080784919,29.13,73170.96,343.6,-0.20529,0.00034,8.05155]
[1780080784961,29.13,73170.96,343.6,-0.20529,0.00034,8.05155]
[1780080785313,29.13,73174.07,343.6,-0.20422,0.00034,8.02682]
[1780080786319,29.13,73178.83,343.6,-0.20258,0.00034,7.98883]
[1780080788234,29.13,73176.83,343.6,-0.20326,0.00034,8.0046]
[1780080789505,29.13,73181.06,343.6,-0.2018,0.00034,7.97065]
[1780080790397,29.13,73184.87,343.6,-0.2005,0.00034,7.94014]
[1780080790801,29.13,73184.87,343.6,-0.2005,0.00034,7.94014]
[1780080792228,29.13,73190.28,343.6,-0.19865,0.00034,7.89669]
[1780080793207,29.13,73190.28,343.6,-0.19865,0.00034,7.89669]
[1780080793299,29.13,73197.4,343.6,-0.19625,0.00034,7.83962]
[1780080795319,29.13,73199.3,343.6,-0.19562,0.00033,7.82438]
[1780080795497,29.12,73203.55,343.6,-0.19419,0.00033,7.79004]
[1780080797110,29.12,73203.55,343.6,-0.19419,0.00033,7.79004]
[1780080797170,29.12,73203.55,343.6,-0.19419,0.00033,7.79004]
[1780080797199,29.12,73203.55,343.6,-0.19419,0.00033,7.79004]
[1780080797449,29.12,73204.29,343.6,-0.19392,0.00033,7.78356]
[1780080797830,29.12,73204.29,343.6,-0.19392,0.00033,7.78356]
[1780080799021,29.12,73208.18,343.6,-0.19262,0.00033,7.75198]
[1780080799147,29.12,73208.18,343.6,-0.19262,0.00033,7.75198]
[1780080799836,29.12,73208.71,343.6,-0.19243,0.00033,7.74746]
[1780080799935,29.12,73217.57,343.6,-0.1895,0.00033,7.67574]
[1780080800883,29.12,73217.57,343.6,-0.1895,0.00033,7.67574]
[1780080801401,29.12,73219.18,343.6,-0.18896,0.00033,7.66257]
[1780080801847,29.12,73219.18,343.6,-0.18896,0.00033,7.66257]
[1780080801955,29.12,73219.18,343.6,-0.18896,0.00033,7.66257]
[1780080802415,29.12,73222.23,343.6,-0.18796,0.00033,7.63777]
[1780080802557,29.12,73222.23,343.6,-0.18796,0.00033,7.63777]
[1780080803219,29.12,73222.23,343.6,-0.18796,0.00033,7.63777]
[1780080805426,29.11,73223.81,343.6,-0.18743,0.00033,7.62467]
[1780080805620,29.11,73223.81,343.6,-0.18743,0.00033,7.62467]
[1780080805993,29.11,73223.81,343.6,-0.18743,0.00033,7.62467]
[1780080806094,29.11,73215.77,343.6,-0.19006,0.00033,7.68961]
[1780080806580,29.11,73215.77,343.6,-0.19006,0.00033,7.68961]
[1780080807023,29.11,73215.77,343.6,-0.19006,0.00033,7.68961]
[1780080809118,29.11,73216.38,343.6,-0.18985,0.00033,7.68452]
[1780080809228,29.11,73216.38,343.6,-0.18985,0.00033,7.68452]
[1780080809310,29.11,73215.86,343.6,-0.19001,0.00033,7.68839]
[1780080809872,29.11,73215.86,343.6,-0.19001,0.00033,7.68839]
[1780080809934,29.11,73215.86,343.6,-0.19001,0.00033,7.68839]
[1780080810284,29.11,73215.86,343.6,-0.19001,0.00033,7.68839]
[1780080810496,29.11,73216.67,343.6,-0.18973,0.00033,7.68148]
[1780080811802,29.11,73216.67,343.6,-0.18973,0.00033,7.68148]
[1780080811899,29.11,73217.69,343.6,-0.18923,0.00033,7.66433]
[1780080813862,29.11,73218.57,343.6,-0.18893,0.00033,7.65693]
[1780080813877,29.11,73218.24,343.6,-0.18903,0.00033,7.65934]
[1780080815388,29.11,73218.24,343.6,-0.18903,0.00033,7.65934]
[1780080815928,29.11,73218.44,343.6,-0.18896,0.00033,7.65759]
[1780080816283,29.11,73218.44,343.6,-0.18896,0.00033,7.65759]
[1780080816385,29.1,73222.95,343.6,-0.18748,0.00033,7.62096]
[1780080817877,29.1,73221.18,343.6,-0.18806,0.00033,7.6353]
[1780080817904,29.1,73221.18,343.6,-0.18806,0.00033,7.6353]
[1780080818290,29.1,73223.46,343.6,-0.18729,0.00033,7.61635]
[1780080818874,29.1,73231.37,343.6,-0.18471,0.00032,7.55175]
[1780080820231,29.1,73236.97,343.6,-0.18288,0.00032,7.50587]
[1780080822334,29.1,73230.01,343.6,-0.18511,0.00032,7.56184]
[1780080822585,29.09,73221.04,343.6,-0.18802,0.00033,7.63422]
[1780080825059,29.09,73219.51,343.6,-0.1885,0.00033,7.64615]
[1780080825228,29.09,73232.05,343.6,-0.1844,0.00032,7.54395]
[1780080827428,29.09,73232.09,343.6,-0.18436,0.00032,7.54294]
[1780080828076,29.08,73242.19,343.6,-0.18109,0.00032,7.46038]
[1780080828818,29.08,73242.19,343.6,-0.18109,0.00032,7.46038]
[1780080829157,29.08,73247.45,343.6,-0.17941,0.00032,7.41719]
[1780080831425,29.08,73249.61,343.6,-0.17871,0.00032,7.3992]
[1780080833549,29.08,73251.06,343.6,-0.17823,0.00032,7.38699]
[1780080833692,29.08,73251.06,343.6,-0.17823,0.00032,7.38699]
[1780080833747,29.08,73251.06,343.6,-0.17823,0.00032,7.38699]
[1780080834765,29.08,73239.06,343.6,-0.18205,0.00032,7.48469]
[1780080835436,29.08,73239.06,343.6,-0.18205,0.00032,7.48469]
[1780080835971,29.08,73239.06,343.6,-0.18205,0.00032,7.48469]
[1780080836388,29.08,73239.06,343.6,-0.18205,0.00032,7.48469]
[1780080837457,29.08,73239.28,343.6,-0.18196,0.00032,7.48246]
[1780080838542,29.07,73242.75,343.6,-0.18083,0.00032,7.45358]
[1780080838786,29.07,73242.75,343.6,-0.18083,0.00032,7.45358]
[1780080840071,29.07,73236.82,343.6,-0.18271,0.00032,7.50136]
[1780080841002,29.07,73236.82,343.6,-0.18271,0.00032,7.50136]
[1780080841054,29.07,73231.79,343.6,-0.18432,0.00032,7.54198]
[1780080841670,29.07,73231.79,343.6,-0.18432,0.00032,7.54198]
[1780080842254,29.07,73224.49,343.6,-0.18668,0.00033,7.60096]
[1780080845219,29.06,73215.4,343.6,-0.18961,0.00033,7.67343]
[1780080845580,29.06,73215.4,343.6,-0.18961,0.00033,7.67343]
[1780080846063,29.04,73207.22,343.6,-0.19212,0.00033,7.73484]
[1780080846910,29.02,73212.18,343.6,-0.19032,0.00033,7.69077]
[1780080849052,29.0,73204.13,343.6,-0.19284,0.00033,7.75222]
[1780080850018,29.0,73204.13,343.6,-0.19284,0.00033,7.75222]
[1780080850160,28.98,73210.97,343.6,-0.1904,0.00033,7.69273]
[1780080851008,28.98,73205.37,343.6,-0.19225,0.00033,7.73778]
[1780080851542,28.98,73205.37,343.6,-0.19225,0.00033,7.73778]
[1780080852137,28.98,73205.37,343.6,-0.19225,0.00033,7.73778]
[1780080857824,28.97,73204.37,343.6,-0.19249,0.00033,7.74348]
[1780080857876,28.97,73204.37,343.6,-0.19249,0.00033,7.74348]
[1780080857925,28.96,73204.37,343.6,-0.19247,0.00033,7.74309]
[1780080860498,28.96,73206.23,343.6,-0.19184,0.00033,7.72764]
[1780080860551,28.96,73206.23,343.6,-0.19184,0.00033,7.72764]
[1780080861291,28.96,73212.62,343.6,-0.18971,0.00033,7.67562]
[1780080864165,28.96,73215.33,343.6,-0.18879,0.00033,7.65298]
[1780080864185,28.96,73215.33,343.6,-0.18879,0.00033,7.65298]
[1780080864423,28.96,73215.3,343.6,-0.18879,0.00033,7.65293]
[1780080864609,28.96,73215.3,343.6,-0.18879,0.00033,7.65293]
[1780080864872,28.96,73215.3,343.6,-0.18879,0.00033,7.65293]
[1780080865340,28.95,73234.17,343.6,-0.18261,0.00032,7.4986]
[1780080865539,28.95,73234.17,343.6,-0.18261,0.00032,7.4986]
[1780080865937,28.95,73243.73,343.6,-0.17954,0.00032,7.42022]
[1780080867261,28.95,73243.73,343.6,-0.17954,0.00032,7.42022]
[1780080868751,28.95,73244.8,343.6,-0.17918,0.00032,7.41109]
[1780080868839,28.95,73244.8,343.6,-0.17918,0.00032,7.41109]
[1780080868958,28.95,73231.91,343.6,-0.18332,0.00032,7.51643]
[1780080869769,28.95,73231.91,343.6,-0.18332,0.00032,7.51643]
[1780080870764,28.95,73228.58,343.6,-0.18439,0.00032,7.54351]
[1780080870972,28.95,73230.75,343.6,-0.18368,0.00032,7.52563]
[1780080871482,28.95,73230.75,343.6,-0.18368,0.00032,7.52563]
[1780080873446,28.95,73233.64,343.6,-0.18258,0.00032,7.49303]
[1780080873424,28.95,73240.83,343.6,-0.18026,0.00032,7.43386]
[1780080875000,28.94,73246.96,343.6,-0.17828,0.00032,7.38316]
[1780080877971,28.94,73247.55,343.6,-0.17808,0.00032,7.37799]
[1780080879535,28.94,73249.61,343.6,-0.17742,0.00032,7.36078]
[1780080881027,28.94,73249.49,343.6,-0.17745,0.00032,7.36163]
[1780080884100,28.94,73249.85,343.6,-0.17732,0.00032,7.35828]
[1780080884237,28.94,73249.85,343.6,-0.17732,0.00032,7.35828]
[1780080884265,28.94,73249.85,343.6,-0.17732,0.00032,7.35828]
[1780080885071,28.94,73243.95,343.6,-0.17919,0.00032,7.40645]
[1780080887459,28.94,73243.12,343.6,-0.17945,0.00032,7.41306]
[1780080888060,28.94,73243.29,343.6,-0.17938,0.00032,7.41147]
[1780080888282,28.94,73250.8,343.6,-0.17699,0.00032,7.34962]
[1780080889620,28.93,73250.25,343.6,-0.17715,0.00032,7.35385]
[1780080890106,28.93,73250.19,343.6,-0.17716,0.00032,7.35406]
[1780080895142,28.93,73251.16,343.6,-0.17683,0.00032,7.34547]
[1780080895835,28.93,73251.16,343.6,-0.17683,0.00032,7.34547]
[1780080896149,28.93,73246.69,343.6,-0.17824,0.00032,7.38209]
[1780080898674,28.93,73244.5,343.6,-0.17893,0.00032,7.39974]
[1780080901023,28.93,73238.29,343.6,-0.1809,0.00032,7.45029]
[1780080901192,28.92,73245.43,343.6,-0.17861,0.00032,7.39147]
[1780080901600,28.92,73245.43,343.6,-0.17861,0.00032,7.39147]
[1780080903333,28.92,73244.81,343.6,-0.1788,0.00032,7.3964]
[1780080903467,28.92,73239.55,343.6,-0.18048,0.00032,7.43938]
[1780080903733,28.92,73239.55,343.6,-0.18048,0.00032,7.43938]
[1780080904289,28.92,73239.55,343.6,-0.18048,0.00032,7.43938]
[1780080904375,28.92,73239.55,343.6,-0.18048,0.00032,7.43938]
[1780080904379,28.92,73239.55,343.6,-0.18048,0.00032,7.43938]
[1780080904409,28.92,73225.96,343.6,-0.18486,0.00033,7.55041]
[1780080905487,28.92,73225.96,343.6,-0.18486,0.00033,7.55041]
[1780080905214,28.92,73236.47,343.6,-0.18144,0.00032,7.46404]
[1780080905899,28.92,73236.47,343.6,-0.18144,0.00032,7.46404]
[1780080908340,28.92,73233.49,343.6,-0.18238,0.00032,7.48792]
[1780080908408,28.92,73233.49,343.6,-0.18238,0.00032,7.48792]
[1780080908507,28.92,73233.49,343.6,-0.18238,0.00032,7.48792]
[1780080908591,28.92,73232.69,343.6,-0.18263,0.00032,7.49419]
[1780080909023,28.92,73232.69,343.6,-0.18263,0.00032,7.49419]
[1780080909243,28.92,73216.65,343.6,-0.18786,0.00033,7.62497]
[1780080910250,28.91,73212.69,343.6,-0.18916,0.00033,7.65698]
[1780080910728,28.91,73212.69,343.6,-0.18916,0.00033,7.65698]
[1780080910805,28.91,73212.69,343.6,-0.18916,0.00033,7.65698]
[1780080911257,28.91,73208.61,343.6,-0.1905,0.00033,7.68989]
[1780080911797,28.91,73208.61,343.6,-0.1905,0.00033,7.68989]
[1780080911872,28.91,73208.61,343.6,-0.1905,0.00033,7.68989]
[1780080912105,28.91,73208.61,343.6,-0.1905,0.00033,7.68989]
[1780080912529,28.91,73201.93,343.6,-0.19271,0.00033,7.74382]
[1780080913754,28.91,73198.82,343.6,-0.19374,0.00034,7.76865]
[1780080913937,28.91,73198.82,343.6,-0.19374,0.00034,7.76865]
[1780080914159,28.91,73198.82,343.6,-0.19374,0.00034,7.76865]
[1780080914478,28.91,73209.8,343.6,-0.19006,0.00033,7.67908]
[1780080915632,28.91,73212.28,343.6,-0.18922,0.00033,7.65858]
[1780080915672,28.91,73212.28,343.6,-0.18922,0.00033,7.65858]
[1780080918306,28.9,73220.9,343.6,-0.18635,0.00033,7.58745]
[1780080919211,28.9,73220.9,343.6,-0.18635,0.00033,7.58745]
[1780080919305,28.9,73220.9,343.6,-0.18635,0.00033,7.58745]
[1780080919354,28.9,73220.9,343.6,-0.18635,0.00033,7.58745]
[1780080919738,28.9,73218.77,343.6,-0.18704,0.00033,7.60464]
[1780080920076,28.9,73218.77,343.6,-0.18704,0.00033,7.60464]
[1780080920474,28.9,73218.77,343.6,-0.18704,0.00033,7.60464]
[1780080920497,28.9,73212.85,343.6,-0.18898,0.00033,7.65269]
[1780080921119,28.9,73212.85,343.6,-0.18898,0.00033,7.65269]
[1780080923352,28.9,73213.85,343.6,-0.18863,0.00033,7.64395]
[1780080923582,28.9,73215.72,343.6,-0.188,0.00033,7.62843]
[1780080924341,28.9,73215.72,343.6,-0.188,0.00033,7.62843]
[1780080924348,28.89,73224.57,343.6,-0.18509,0.00033,7.55589]
[1780080925554,28.89,73224.57,343.6,-0.18509,0.00033,7.55589]
[1780080925592,28.89,73228.04,343.6,-0.18395,0.00033,7.52732]
[1780080926363,28.89,73237.38,343.6,-0.18092,0.00032,7.45063]
[1780080927487,28.89,73237.38,343.6,-0.18092,0.00032,7.45063]
[1780080927512,28.89,73239.39,343.6,-0.18027,0.00032,7.43408]
[1780080928185,28.89,73239.39,343.6,-0.18027,0.00032,7.43408]
[1780080928651,28.89,73240.11,343.6,-0.18003,0.00032,7.42799]
[1780080929893,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080929954,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080929961,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080929973,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080930309,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080930351,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080930471,28.89,73240.45,343.6,-0.17992,0.00032,7.42502]
[1780080930527,28.89,73250.02,343.6,-0.17686,0.00032,7.34617]
[1780080930910,28.89,73250.02,343.6,-0.17686,0.00032,7.34617]
[1780080931312,28.89,73250.02,343.6,-0.17686,0.00032,7.34617]
[1780080931792,28.89,73250.59,343.6,-0.17651,0.00032,7.33247]
[1780080932475,28.89,73253.21,343.6,-0.17567,0.00032,7.31056]
[1780080934021,28.89,73253.75,343.6,-0.1755,0.00032,7.30604]
[1780080934028,28.89,73253.75,343.6,-0.1755,0.00032,7.30604]
[1780080934482,28.89,73253.75,343.6,-0.1755,0.00032,7.30604]
[1780080934488,28.89,73259.64,343.6,-0.17364,0.00031,7.25743]
[1780080934717,28.89,73259.64,343.6,-0.17364,0.00031,7.25743]
[1780080935603,28.88,73258.08,343.6,-0.17412,0.00031,7.27005]
[1780080936857,28.88,73257.75,343.6,-0.17421,0.00031,7.27252]
[1780080938395,28.88,73258.67,343.6,-0.17392,0.00031,7.26468]
[1780080939254,28.88,73260.48,343.6,-0.17334,0.00031,7.24951]
[1780080940211,28.88,73256.95,343.6,-0.17444,0.00031,7.2784]
[1780080940756,28.88,73254.19,343.6,-0.1753,0.00032,7.30089]
[1780080940794,28.88,73254.19,343.6,-0.1753,0.00032,7.30089]
[1780080941474,28.88,73250.54,343.6,-0.17644,0.00032,7.33067]
[1780080942224,28.88,73250.54,343.6,-0.17644,0.00032,7.33067]
[1780080942231,28.88,73250.54,343.6,-0.17644,0.00032,7.33067]
[1780080942481,28.88,73244.7,343.6,-0.1783,0.00032,7.37865]
[1780080942775,28.88,73244.7,343.6,-0.1783,0.00032,7.37865]
[1780080943035,28.88,73244.7,343.6,-0.1783,0.00032,7.37865]
[1780080943093,28.88,73244.7,343.6,-0.1783,0.00032,7.37865]
[1780080943105,28.88,73244.7,343.6,-0.1783,0.00032,7.37865]
[1780080943196,28.88,73244.7,343.6,-0.1783,0.00032,7.37865]
[1780080943488,28.88,73263.37,343.6,-0.1724,0.00031,7.22464]
[1780080944279,28.88,73263.37,343.6,-0.1724,0.00031,7.22464]
[1780080944567,28.88,73263.37,343.6,-0.1724,0.00031,7.22464]
[1780080944877,28.88,73266.84,343.6,-0.17131,0.00031,7.1958]
[1780080945503,28.88,73276.04,343.6,-0.16845,0.00031,7.11961]
[1780080945689,28.88,73276.04,343.6,-0.16845,0.00031,7.11961]
[1780080946510,28.87,73280.75,343.6,-0.167,0.00031,7.08038]
[1780080947149,28.87,73280.75,343.6,-0.167,0.00031,7.08038]
[1780080947517,28.87,73288.03,343.6,-0.16477,0.0003,7.01989]
[1780080948073,28.87,73288.03,343.6,-0.16477,0.0003,7.01989]
[1780080948159,28.87,73288.03,343.6,-0.16477,0.0003,7.01989]
[1780080948541,28.87,73288.03,343.6,-0.16477,0.0003,7.01989]
[1780080948524,28.87,73297.28,343.6,-0.16197,0.0003,6.94313]
[1780080949077,28.87,73297.28,343.6,-0.16197,0.0003,6.94313]
[1780080949199,28.87,73297.28,343.6,-0.16197,0.0003,6.94313]
[1780080951929,28.87,73297.41,343.6,-0.16193,0.0003,6.94187]
[1780080953725,28.87,73298.27,343.6,-0.16167,0.0003,6.93465]
[1780080955033,28.87,73298.62,343.6,-0.16156,0.0003,6.93171]
[1780080961090,28.87,73302.65,343.6,-0.16035,0.0003,6.89817]
[1780080962668,28.87,73301.54,343.6,-0.16068,0.0003,6.90737]
[1780080964670,28.87,73297.29,343.6,-0.16195,0.0003,6.94257]
[1780080968075,28.87,73297.18,343.6,-0.16198,0.0003,6.94325]
[1780080971028,28.87,73299.96,343.6,-0.16114,0.0003,6.92011]
[1780080972942,28.87,73300.23,343.6,-0.16106,0.0003,6.91782]
[1780080973205,28.87,73300.23,343.6,-0.16106,0.0003,6.91782]
[1780080973341,28.87,73300.23,343.6,-0.16106,0.0003,6.91782]
[1780080974351,28.87,73294.43,343.6,-0.1628,0.0003,6.96582]
[1780080975227,28.87,73294.43,343.6,-0.1628,0.0003,6.96582]
[1780080975513,28.87,73294.43,343.6,-0.1628,0.0003,6.96582]
[1780080975569,28.87,73290.1,343.6,-0.1641,0.0003,7.0016]
[1780080976527,28.87,73290.1,343.6,-0.1641,0.0003,7.0016]
[1780080976588,28.87,73290.1,343.6,-0.1641,0.0003,7.0016]
[1780080976941,28.87,73288.24,343.6,-0.16466,0.0003,7.01688]
[1780080977536,28.87,73283.72,343.6,-0.16603,0.00031,7.05415]
[1780080977794,28.87,73283.72,343.6,-0.16603,0.00031,7.05415]
[1780080980518,28.87,73284.89,343.6,-0.16566,0.0003,7.04411]
[1780080982120,28.86,73284.64,343.6,-0.16573,0.0003,7.04599]
[1780080983989,28.86,73281.11,343.6,-0.16679,0.00031,7.07483]
[1780080984049,28.86,73281.11,343.6,-0.16679,0.00031,7.07483]
[1780080984538,28.86,73281.11,343.6,-0.16679,0.00031,7.07483]
[1780080984868,28.86,73280.37,343.6,-0.167,0.00031,7.08049]
[1780080984941,28.86,73272.63,343.6,-0.16938,0.00031,7.1443]
[1780080986393,28.86,73272.63,343.6,-0.16938,0.00031,7.1443]
[1780080987558,28.86,73271.29,343.6,-0.16978,0.00031,7.15507]
[1780080987629,28.86,73271.06,343.6,-0.16984,0.00031,7.15664]
[1780080993848,28.85,73270.55,343.6,-0.16976,0.00031,7.14986]
[1780080996719,28.84,73271.59,343.6,-0.16941,0.00031,7.14061]
[1780080997641,28.84,73279.86,343.6,-0.16685,0.00031,7.07183]
[1780080997876,28.84,73287.58,343.6,-0.16449,0.0003,7.00762]
[1780081003111,28.84,73291.08,343.6,-0.16341,0.0003,6.97808]
[1780081003985,28.84,73295.57,343.6,-0.16205,0.0003,6.94062]
[1780081008053,28.84,73296.53,343.6,-0.16175,0.0003,6.93249]
[1780081010386,28.84,73296.77,343.6,-0.16168,0.0003,6.93039]
[1780081015462,28.84,73291.5,343.6,-0.16325,0.0003,6.97376]
[1780081020160,28.83,73290.71,343.6,-0.16348,0.0003,6.97986]
[1780081020349,28.83,73290.71,343.6,-0.16348,0.0003,6.97986]
[1780081020461,28.83,73290.71,343.6,-0.16348,0.0003,6.97986]
[1780081021129,28.83,73290.9,343.6,-0.16341,0.0003,6.97818]
[1780081021480,28.83,73290.9,343.6,-0.16341,0.0003,6.97818]
[1780081021565,28.83,73285.97,343.6,-0.16491,0.0003,7.01895]
[1780081022052,28.83,73268.27,343.6,-0.17034,0.00031,7.16542]
[1780081026008,28.83,73267.46,343.6,-0.17056,0.00031,7.17108]
[1780081026961,28.83,73267.46,343.6,-0.17054,0.00031,7.17073]
[1780081028015,28.82,73267.66,343.6,-0.17047,0.00031,7.16873]
[1780081029305,28.82,73269.49,343.6,-0.16989,0.00031,7.15323]
[1780081031116,28.82,73273.81,343.6,-0.16851,0.00031,7.11645]
[1780081031878,28.82,73273.81,343.6,-0.16851,0.00031,7.11645]
[1780081032050,28.82,73273.81,343.6,-0.16851,0.00031,7.11645]
[1780081033161,28.82,73271.18,343.6,-0.16932,0.00031,7.13797]
[1780081033470,28.82,73261.42,343.6,-0.17234,0.00031,7.21847]
[1780081034141,28.82,73261.42,343.6,-0.17234,0.00031,7.21847]
[1780081035647,28.81,73262.63,343.6,-0.17195,0.00031,7.20806]
[1780081036851,28.81,73263.21,343.6,-0.17174,0.00031,7.2025]
[1780081037205,28.81,73263.21,343.6,-0.17174,0.00031,7.2025]
[1780081037243,28.81,73270.75,343.6,-0.16938,0.00031,7.13968]
[1780081038383,28.81,73270.75,343.6,-0.16938,0.00031,7.13968]
[1780081040537,28.81,73275.17,343.6,-0.16799,0.00031,7.10248]
[1780081041423,28.8,73275.68,343.6,-0.16783,0.00031,7.098]
[1780081041515,28.8,73265.92,343.6,-0.17084,0.00031,7.17864]
[1780081046209,28.8,73262.09,343.6,-0.17198,0.00031,7.20887]
[1780081046242,28.8,73262.09,343.6,-0.17198,0.00031,7.20887]
[1780081046344,28.8,73267.86,343.6,-0.17017,0.00031,7.1607]
[1780081050253,28.79,73272.35,343.6,-0.16873,0.00031,7.1223]
[1780081052267,28.79,73275.81,343.6,-0.16749,0.00031,7.08439]
[1780081055426,28.79,73276.81,343.6,-0.16717,0.00031,7.07564]
[1780081055599,28.78,73281.33,343.6,-0.16577,0.00031,7.0379]
[1780081058309,28.78,73285.81,343.6,-0.16439,0.0003,7.00023]
[1780081063221,28.78,73289.27,343.6,-0.16332,0.0003,6.97104]
[1780081066039,28.78,73291.17,343.6,-0.16274,0.0003,6.95499]
[1780081071400,28.78,73293.07,343.6,-0.16215,0.0003,6.93877]
[1780081073655,28.78,73292.78,343.6,-0.16223,0.0003,6.94113]
[1780081073668,28.78,73292.78,343.6,-0.16223,0.0003,6.94113]
[1780081074421,28.78,73285.43,343.6,-0.16446,0.0003,7.0021]
[1780081076458,28.78,73282.17,343.6,-0.16545,0.00031,7.02905]
[1780081079537,28.77,73283.65,343.6,-0.16498,0.00031,7.01628]
[1780081079697,28.77,73283.65,343.6,-0.16498,0.00031,7.01628]
[1780081080463,28.77,73275.25,343.6,-0.16754,0.00031,7.08572]
[1780081082476,28.77,73269.55,343.6,-0.16929,0.00031,7.13253]
[1780081083081,28.77,73269.55,343.6,-0.16929,0.00031,7.13253]
[1780081083210,28.77,73269.55,343.6,-0.16929,0.00031,7.13253]
[1780081083657,28.77,73258.14,343.6,-0.17284,0.00031,7.22683]
[1780081084018,28.77,73258.14,343.6,-0.17284,0.00031,7.22683]
[1780081084439,28.77,73258.14,343.6,-0.17284,0.00031,7.22683]
[1780081084699,28.77,73250.09,343.6,-0.17537,0.00032,7.29306]
[1780081085658,28.77,73244.23,343.6,-0.17723,0.00032,7.34124]
[1780081087226,28.76,73243.23,343.6,-0.17754,0.00032,7.34917]
[1780081088386,28.76,73243.92,343.6,-0.1773,0.00032,7.34312]
[1780081088390,28.76,73243.92,343.6,-0.1773,0.00032,7.34312]
[1780081088535,28.76,73243.92,343.6,-0.1773,0.00032,7.34312]
[1780081088637,28.76,73247.86,343.6,-0.17603,0.00032,7.31021]
[1780081089802,28.76,73250.37,343.6,-0.17522,0.00032,7.28897]
[1780081090050,28.76,73250.37,343.6,-0.17522,0.00032,7.28897]
[1780081092792,28.75,73252.68,343.6,-0.17443,0.00032,7.26854]
[1780081096590,28.75,73245.14,343.6,-0.17677,0.00032,7.32925]
[1780081098894,28.74,73243.35,343.6,-0.1773,0.00032,7.34308]
[1780081098966,28.74,73243.35,343.6,-0.1773,0.00032,7.34308]
[1780081104597,28.73,73246.43,343.6,-0.17623,0.00032,7.31517]
[1780081105767,28.73,73241.92,343.6,-0.17763,0.00032,7.35157]
[1780081108370,28.72,73238.84,343.6,-0.17858,0.00032,7.37601]
[1780081108381,28.72,73238.84,343.6,-0.17858,0.00032,7.37601]
[1780081108674,28.72,73245.81,343.6,-0.17633,0.00032,7.31779]
[1780081109774,28.72,73248.85,343.6,-0.17534,0.00032,7.29214]
[1780081110049,28.72,73248.85,343.6,-0.17534,0.00032,7.29214]
[1780081110858,28.71,73251.97,343.6,-0.17433,0.00032,7.26584]
[1780081112143,28.71,73252.77,343.6,-0.17391,0.00032,7.25012]
[1780081117553,28.7,73254.39,343.6,-0.17333,0.00032,7.23483]
[1780081118308,28.7,73256.01,343.6,-0.17281,0.00032,7.22102]
[1780081118318,28.7,73256.01,343.6,-0.17281,0.00032,7.22102]
[1780081119804,28.7,73261.28,343.6,-0.17112,0.00031,7.17656]
[1780081122137,28.7,73262.87,343.6,-0.1706,0.00031,7.16271]
[1780081127974,28.69,73262.98,343.6,-0.17051,0.00031,7.16033]
[1780081128074,28.69,73260.72,343.6,-0.1712,0.00031,7.17855]
[1780081129153,28.69,73260.72,343.6,-0.1712,0.00031,7.17855]
[1780081129169,28.69,73260.19,343.6,-0.17136,0.00031,7.18288]
[1780081131835,28.68,73265.35,343.6,-0.16973,0.00031,7.13939]
[1780081137474,28.68,73263.76,343.6,-0.17019,0.00031,7.15163]
[1780081139893,28.68,73258.95,343.6,-0.17166,0.00031,7.19066]
[1780081141907,28.67,73252.2,343.6,-0.17377,0.00032,7.24623]
[1780081145716,28.67,73256.33,343.6,-0.17241,0.00032,7.21047]
[1780081146943,28.67,73261.18,343.6,-0.17087,0.00031,7.1698]
[1780081148475,28.67,73261.18,343.6,-0.17087,0.00031,7.1698]
[1780081148492,28.66,73258.01,343.6,-0.17185,0.00031,7.19562]
[1780081149964,28.66,73252.72,343.6,-0.17352,0.00032,7.23956]
[1780081155645,28.66,73252.49,343.6,-0.17357,0.00032,7.24088]
[1780081155680,28.66,73253.2,343.6,-0.17334,0.00032,7.23486]
[1780081158983,28.65,73253.37,343.6,-0.17324,0.00032,7.23243]
[1780081162048,28.65,73263.81,343.6,-0.16992,0.00031,7.14434]
[1780081164062,28.65,73268.4,343.6,-0.16847,0.00031,7.10565]
[1780081165901,28.65,73268.39,343.6,-0.16846,0.00031,7.10555]
[1780081165906,28.65,73268.39,343.6,-0.16846,0.00031,7.10555]
[1780081168980,28.64,73272.69,343.6,-0.16711,0.00031,7.06912]
[1780081171220,28.64,73267.85,343.6,-0.1686,0.00031,7.10914]
[1780081177809,28.64,73267.69,343.6,-0.16845,0.00031,7.10042]
[1780081183953,28.63,73268.36,343.6,-0.16819,0.00031,7.09347]
[1780081187877,28.63,73269.57,343.6,-0.16779,0.00031,7.08267]
[1780081192309,28.62,73271.64,343.6,-0.16712,0.00031,7.06469]
[1780081198301,28.62,73278.68,343.6,-0.16491,0.00031,7.00502]
[1780081201818,28.62,73278.46,343.6,-0.16497,0.00031,7.00668]
[1780081202164,28.62,73275.76,343.6,-0.1658,0.00031,7.02913]
[1780081203351,28.62,73285.55,343.6,-0.16279,0.0003,6.94712]
[1780081206777,28.62,73287.62,343.6,-0.16216,0.0003,6.92979]
[1780081206845,28.62,73287.79,343.6,-0.16211,0.0003,6.92836]
[1780081209379,28.62,73288.82,343.6,-0.16178,0.0003,6.91933]
[1780081209699,28.62,73288.82,343.6,-0.16178,0.0003,6.91933]
[1780081209945,28.62,73289.45,343.6,-0.16159,0.0003,6.91387]
[1780081210081,28.62,73289.45,343.6,-0.16159,0.0003,6.91387]
[1780081210093,28.62,73289.45,343.6,-0.16159,0.0003,6.91387]
[1780081210215,28.62,73289.45,343.6,-0.16159,0.0003,6.91387]
[1780081210411,28.61,73295.98,343.6,-0.15961,0.0003,6.85907]
[1780081211835,28.61,73304.24,343.6,-0.15712,0.0003,6.78957]
[1780081213108,28.61,73305.18,343.6,-0.15684,0.0003,6.78171]
[1780081213533,28.61,73305.18,343.6,-0.15684,0.0003,6.78171]
[1780081213607,28.61,73304.95,343.6,-0.1569,0.0003,6.78331]
[1780081214614,28.61,73304.95,343.6,-0.1569,0.0003,6.78331]
[1780081215454,28.61,73301.28,343.6,-0.15798,0.0003,6.81365]
[1780081215650,28.61,73301.28,343.6,-0.15798,0.0003,6.81365]
[1780081215682,28.61,73289.54,343.6,-0.16151,0.0003,6.91183]
[1780081216534,28.61,73279.59,343.6,-0.16455,0.00031,6.99501]
[1780081217938,28.61,73278.52,343.6,-0.16487,0.00031,7.00382]
[1780081218930,28.61,73277.48,343.6,-0.16519,0.00031,7.01243]
[1780081219493,28.61,73277.48,343.6,-0.16519,0.00031,7.01243]
[1780081221328,28.61,73277.62,343.6,-0.16514,0.00031,7.01107]
[1780081222584,28.61,73274.83,343.6,-0.16599,0.00031,7.03428]
[1780081227843,28.61,73279.73,343.6,-0.16447,0.00031,6.99279]
[1780081228231,28.61,73278.11,343.6,-0.16496,0.00031,7.00625]
[1780081228307,28.61,73278.11,343.6,-0.16496,0.00031,7.00625]
[1780081228681,28.6,73289.26,343.6,-0.16155,0.0003,6.91293]
[1780081228990,28.6,73289.26,343.6,-0.16155,0.0003,6.91293]
[1780081229086,28.6,73289.26,343.6,-0.16155,0.0003,6.91293]
[1780081229650,28.6,73280.01,343.6,-0.16437,0.00031,6.99031]
[1780081231548,28.6,73277.6,343.6,-0.16511,0.00031,7.01038]
[1780081235611,28.6,73273.22,343.6,-0.16629,0.00031,7.03782]
[1780081235616,28.6,73273.22,343.6,-0.16629,0.00031,7.03782]
[1780081237035,28.6,73267.52,343.6,-0.16805,0.00031,7.08514]
[1780081238198,28.6,73265.33,343.6,-0.16873,0.00031,7.10324]
[1780081238690,28.6,73254.46,343.6,-0.17213,0.00032,7.19372]
[1780081243725,28.59,73251.91,343.6,-0.17288,0.00032,7.21328]
[1780081248760,28.58,73250.61,343.6,-0.17323,0.00032,7.22238]
[1780081250775,28.58,73245.1,343.6,-0.17496,0.00032,7.26759]
[1780081251013,28.58,73245.1,343.6,-0.17496,0.00032,7.26759]
[1780081251486,28.58,73245.1,343.6,-0.17496,0.00032,7.26759]
[1780081251722,28.58,73245.1,343.6,-0.17496,0.00032,7.26759]
[1780081251762,28.58,73245.1,343.6,-0.17496,0.00032,7.26759]
[1780081251901,28.58,73239.44,343.6,-0.17676,0.00032,7.31431]
[1780081254803,28.58,73233.82,343.6,-0.17857,0.00032,7.36093]
[1780081256518,28.58,73233.98,343.6,-0.17851,0.00032,7.35952]
[1780081257356,28.58,73233.79,343.6,-0.17857,0.00032,7.36102]
[1780081257825,28.58,73227.69,343.6,-0.18055,0.00033,7.41162]
[1780081258503,28.58,73227.69,343.6,-0.18055,0.00033,7.41162]
[1780081258832,28.58,73222.33,343.6,-0.1823,0.00033,7.45594]
[1780081260112,28.58,73220.14,343.6,-0.18301,0.00033,7.47389]
[1780081260714,28.58,73220.14,343.6,-0.18301,0.00033,7.47389]
[1780081260934,28.57,73208.17,343.6,-0.18697,0.00033,7.57269]
[1780081261035,28.57,73208.17,343.6,-0.18697,0.00033,7.57269]
[1780081262863,28.57,73201.84,343.6,-0.18906,0.00034,7.62423]
[1780081263603,28.57,73201.84,343.6,-0.18906,0.00034,7.62423]
[1780081264818,28.57,73200.43,343.6,-0.18952,0.00034,7.63545]
[1780081268917,28.56,73204.49,343.6,-0.18807,0.00034,7.59989]
[1780081269922,28.56,73217.79,343.6,-0.18364,0.00033,7.48953]
[1780081271919,28.56,73217.52,343.6,-0.18372,0.00033,7.49154]
[1780081272099,28.56,73218.14,343.6,-0.1835,0.00033,7.48617]
[1780081274260,28.55,73217.82,343.6,-0.18359,0.00033,7.48837]
[1780081274269,28.55,73217.82,343.6,-0.18359,0.00033,7.48837]
[1780081274320,28.55,73217.82,343.6,-0.18359,0.00033,7.48837]
[1780081274722,28.55,73217.82,343.6,-0.18359,0.00033,7.48837]
[1780081274731,28.55,73217.82,343.6,-0.18359,0.00033,7.48837]
[1780081274957,28.55,73229.08,343.6,-0.17989,0.00033,7.39468]
[1780081275185,28.55,73229.08,343.6,-0.17989,0.00033,7.39468]
[1780081275204,28.55,73229.08,343.6,-0.17989,0.00033,7.39468]
[1780081276223,28.55,73229.08,343.6,-0.17987,0.00033,7.39433]
[1780081276794,28.55,73229.08,343.6,-0.17987,0.00033,7.39433]
[1780081276896,28.55,73231.04,343.6,-0.17922,0.00033,7.37771]
[1780081277480,28.55,73231.04,343.6,-0.17922,0.00033,7.37771]
[1780081277795,28.55,73231.04,343.6,-0.17922,0.00033,7.37771]
[1780081278843,28.55,73231.64,343.6,-0.17901,0.00032,7.37223]
[1780081279395,28.54,73233.15,343.6,-0.1785,0.00032,7.35919]
[1780081279897,28.54,73236.3,343.6,-0.17746,0.00032,7.33252]
[1780081281816,28.54,73236.16,343.6,-0.1775,0.00032,7.33347]
[1780081281917,28.54,73236.82,343.6,-0.17728,0.00032,7.32777]
[1780081284733,28.54,73237.21,343.6,-0.17714,0.00032,7.32408]
[1780081289283,28.53,73237.3,343.6,-0.17701,0.00032,7.32078]
[1780081289368,28.53,73237.3,343.6,-0.17701,0.00032,7.32078]
[1780081289979,28.53,73243.07,343.6,-0.17514,0.00032,7.27229]
[1780081290621,28.52,73248.25,343.6,-0.17347,0.00032,7.22866]
[1780081295100,28.52,73251.82,343.6,-0.17213,0.00032,7.18882]
[1780081300135,28.51,73252.37,343.6,-0.1719,0.00032,7.18274]
[1780081301395,28.51,73252.37,343.6,-0.1719,0.00032,7.18274]
[1780081302202,28.51,73254.62,343.6,-0.17117,0.00032,7.16335]
[1780081302551,28.51,73261.51,343.6,-0.16899,0.00031,7.1054]
[1780081305437,28.51,73265.07,343.6,-0.16786,0.00031,7.07524]
[1780081305524,28.51,73265.94,343.6,-0.16759,0.00031,7.0678]
[1780081306609,28.51,73265.94,343.6,-0.16759,0.00031,7.0678]
[1780081306815,28.5,73271.87,343.6,-0.16573,0.00031,7.01772]
[1780081308801,28.5,73276.55,343.6,-0.16426,0.00031,6.9779]
[1780081309339,28.5,73276.55,343.6,-0.16426,0.00031,6.9779]
[1780081311222,28.5,73274.72,343.6,-0.16481,0.00031,6.99275]
[1780081312241,28.5,73273.72,343.6,-0.16512,0.00031,7.00114]
[1780081312297,28.5,73279.14,343.6,-0.16343,0.00031,6.95511]
[1780081313773,28.5,73274.21,343.6,-0.16494,0.00031,6.99625]
[1780081315296,28.5,73271.24,343.6,-0.16586,0.00031,7.02117]
[1780081316200,28.49,73270.63,343.6,-0.16602,0.00031,7.0257]
[1780081319453,28.49,73271.27,343.6,-0.16579,0.00031,7.01942]
[1780081320324,28.49,73271.7,343.6,-0.16565,0.00031,7.01551]
[1780081320945,28.49,73271.7,343.6,-0.16565,0.00031,7.01551]
[1780081321335,28.49,73274.5,343.6,-0.16477,0.00031,6.9917]
[1780081321562,28.49,73274.5,343.6,-0.16477,0.00031,6.9917]
[1780081322866,28.49,73275.93,343.6,-0.16432,0.00031,6.97943]
[1780081325995,28.48,73282.14,343.6,-0.16237,0.00031,6.92619]
[1780081326423,28.48,73287.08,343.6,-0.16086,0.0003,6.8845]
[1780081332359,28.48,73287.65,343.6,-0.16066,0.0003,6.87891]
[1780081337410,28.47,73288.22,343.6,-0.16047,0.0003,6.87366]
[1780081342429,28.47,73291.94,343.6,-0.15932,0.0003,6.84191]
[1780081344983,28.47,73292.56,343.6,-0.15913,0.0003,6.83663]
[1780081346870,28.47,73297.38,343.6,-0.15768,0.0003,6.79594]
[1780081348918,28.47,73295.47,343.6,-0.15825,0.0003,6.81198]
[1780081348926,28.47,73295.47,343.6,-0.15825,0.0003,6.81198]
[1780081348952,28.47,73294.51,343.6,-0.15854,0.0003,6.82]
[1780081351651,28.47,73298.52,343.6,-0.15731,0.0003,6.78569]
[1780081351694,28.47,73298.52,343.6,-0.15731,0.0003,6.78569]
[1780081351814,28.47,73298.91,343.6,-0.15703,0.0003,6.77343]
[1780081352791,28.47,73298.91,343.6,-0.15703,0.0003,6.77343]
[1780081353055,28.47,73304.08,343.6,-0.15547,0.0003,6.72944]
[1780081353639,28.47,73304.08,343.6,-0.15547,0.0003,6.72944]
[1780081353872,28.46,73315.45,343.6,-0.15209,0.00029,6.6334]
[1780081354176,28.46,73315.45,343.6,-0.15209,0.00029,6.6334]
[1780081354264,28.46,73315.45,343.6,-0.15209,0.00029,6.6334]
[1780081354767,28.46,73315.45,343.6,-0.15209,0.00029,6.6334]
[1780081355860,28.46,73318.9,343.6,-0.15107,0.00029,6.60406]
[1780081356503,28.46,73316.86,343.6,-0.15166,0.00029,6.6209]
[1780081359364,28.46,73318.09,343.6,-0.15126,0.00029,6.60956]
[1780081359873,28.46,73324.24,343.6,-0.14946,0.00029,6.55757]
[1780081361982,28.45,73330.28,343.6,-0.1477,0.00029,6.50638]
[1780081362575,28.45,73330.28,343.6,-0.1477,0.00029,6.50638]
[1780081367718,28.45,73327.96,343.6,-0.14834,0.00029,6.52486]
[1780081369288,28.45,73331.98,343.6,-0.14717,0.00029,6.4907]
[1780081369670,28.45,73331.98,343.6,-0.14717,0.00029,6.4907]
[1780081369907,28.45,73334.64,343.6,-0.1464,0.00029,6.4682]
[1780081370133,28.45,73334.64,343.6,-0.1464,0.00029,6.4682]
[1780081370610,28.45,73334.64,343.6,-0.1464,0.00029,6.4682]
[1780081372222,28.44,73335.31,343.6,-0.14618,0.00029,6.46169]
[1780081372275,28.44,73335.31,343.6,-0.14618,0.00029,6.46169]
[1780081373330,28.44,73335.44,343.6,-0.14613,0.00029,6.46016]
[1780081376098,28.44,73340.06,343.6,-0.14477,0.00028,6.42011]
[1780081377900,28.44,73340.06,343.6,-0.14475,0.00028,6.41972]
[1780081378142,28.43,73342.86,343.6,-0.14395,0.00028,6.39583]
[1780081379255,28.43,73343.0,343.6,-0.1439,0.00028,6.3943]
[1780081379260,28.43,73343.0,343.6,-0.1439,0.00028,6.3943]
[1780081379697,28.43,73343.25,343.6,-0.14381,0.00028,6.39184]
[1780081383241,28.36,73344.22,343.6,-0.14292,0.00028,6.36495]
[1780081388761,28.3,73342.92,343.6,-0.1428,0.00028,6.36141]
[1780081393508,28.25,73342.74,343.6,-0.14242,0.00028,6.34993]
[1780081393694,28.25,73342.74,343.6,-0.14242,0.00028,6.34993]
[1780081394042,28.25,73351.01,343.6,-0.14008,0.00028,6.2796]
[1780081397509,28.24,73352.59,343.6,-0.13959,0.00028,6.26487]
[1780081398890,28.24,73352.59,343.6,-0.13957,0.00028,6.26441]
[1780081398986,28.24,73352.59,343.6,-0.13957,0.00028,6.26441]
[1780081400979,28.23,73354.57,343.6,-0.13899,0.00028,6.24681]
[1780081401113,28.23,73354.57,343.6,-0.13899,0.00028,6.24681]
[1780081401256,28.23,73354.82,343.6,-0.13891,0.00028,6.24427]
[1780081401700,28.23,73354.82,343.6,-0.13891,0.00028,6.24427]
[1780081401885,28.23,73354.82,343.6,-0.13891,0.00028,6.24427]
[1780081401949,28.23,73347.58,343.6,-0.14092,0.00028,6.30489]
[1780081404052,28.23,73347.0,343.6,-0.14107,0.00028,6.30928]
[1780081404208,28.23,73345.65,343.6,-0.14143,0.00028,6.32016]
[1780081404870,28.23,73345.65,343.6,-0.14143,0.00028,6.32016]
[1780081407178,28.22,73343.27,343.6,-0.14205,0.00028,6.33866]
[1780081407691,28.22,73343.27,343.6,-0.14205,0.00028,6.33866]
[1780081407897,28.22,73344.22,343.6,-0.14176,0.00028,6.3301]
[1780081412931,28.2,73346.28,343.6,-0.14088,0.00028,6.29968]
[1780081414755,28.2,73345.99,343.6,-0.14094,0.00028,6.30129]
[1780081414948,28.17,73350.55,343.6,-0.13938,0.00028,6.25435]
[1780081419983,28.12,73354.5,343.6,-0.13793,0.00028,6.21022]
[1780081425021,28.11,73353.89,343.6,-0.13798,0.00028,6.21182]
[1780081426682,28.11,73353.89,343.6,-0.13798,0.00028,6.21182]
[1780081428042,28.05,73346.33,343.6,-0.13962,0.00028,6.26117]
[1780081433077,27.91,73347.55,343.6,-0.13803,0.00028,6.2128]
[1780081438112,27.78,73350.11,343.6,-0.13624,0.00028,6.15775]
[1780081438427,27.78,73350.11,343.6,-0.13624,0.00028,6.15775]
[1780081439054,27.78,73350.11,343.6,-0.13624,0.00028,6.15775]
[1780081439119,27.78,73350.07,343.6,-0.13623,0.00028,6.15749]
[1780081444154,27.62,73353.0,343.6,-0.13401,0.00028,6.08876]
[1780081448716,27.61,73354.18,343.6,-0.13361,0.00028,6.07625]
[1780081448874,27.61,73354.18,343.6,-0.13361,0.00028,6.07625]
[1780081448928,27.61,73354.18,343.6,-0.13361,0.00028,6.07625]
[1780081449211,27.6,73354.35,343.6,-0.13351,0.00028,6.07322]
[1780081449988,27.6,73362.92,343.6,-0.13113,0.00027,5.99907]
[1780081452210,27.59,73356.9,343.6,-0.13274,0.00028,6.04931]
[1780081455231,27.59,73362.07,343.6,-0.13125,0.00027,6.00282]
[1780081460266,27.57,73364.62,343.6,-0.13045,0.00027,5.97761]
[1780081465301,27.56,73360.03,343.6,-0.1316,0.00027,6.01372]
[1780081468499,27.55,73365.13,343.6,-0.13012,0.00027,5.96731]
[1780081470157,27.55,73365.13,343.6,-0.13012,0.00027,5.96731]
[1780081476767,27.54,73365.05,343.6,-0.1299,0.00027,5.95626]
[1780081482354,27.52,73361.75,343.6,-0.13065,0.00027,5.97982]
[1780081482420,27.52,73356.65,343.6,-0.13205,0.00028,6.02363]
[1780081488150,27.51,73354.74,343.6,-0.13246,0.00028,6.03654]
[1780081489209,27.5,73354.39,343.6,-0.13252,0.00028,6.03812]
[1780081492502,27.45,73349.26,343.6,-0.13344,0.00028,6.06662]
[1780081495901,27.37,73348.12,343.6,-0.13307,0.00028,6.05494]
[1780081496104,27.34,73348.26,343.6,-0.13281,0.00028,6.04668]
[1780081497833,27.34,73347.1,343.6,-0.13312,0.00028,6.0564]
[1780081497935,27.34,73347.13,343.6,-0.1331,0.00028,6.05579]
[1780081498497,27.34,73347.13,343.6,-0.1331,0.00028,6.05579]
[1780081498631,27.34,73347.13,343.6,-0.1331,0.00028,6.05579]
[1780081498847,27.34,73347.13,343.6,-0.1331,0.00028,6.05579]
[1780081499544,27.34,73347.8,343.6,-0.13289,0.00028,6.04928]
[1780081499647,27.33,73358.6,343.6,-0.12988,0.00027,5.95518]
[1780081501493,27.33,73360.52,343.6,-0.12933,0.00027,5.93803]
[1780081502833,27.33,73358.04,343.6,-0.13,0.00027,5.95889]
[1780081503126,27.33,73358.04,343.6,-0.13,0.00027,5.95889]
[1780081505040,27.32,73361.41,343.6,-0.12904,0.00027,5.92863]
[1780081505133,27.32,73367.65,343.6,-0.12732,0.00027,5.87429]
[1780081505503,27.32,73367.65,343.6,-0.12732,0.00027,5.87429]
[1780081506858,27.32,73367.66,343.6,-0.1273,0.00027,5.87374]
[1780081512630,27.31,73366.56,343.6,-0.1275,0.00027,5.88]
[1780081513223,27.31,73366.56,343.6,-0.1275,0.00027,5.88]
[1780081514014,27.31,73366.56,343.6,-0.1275,0.00027,5.88]
[1780081514645,27.31,73354.63,343.6,-0.13074,0.00028,5.98205]
[1780081516449,27.3,73352.98,343.6,-0.13117,0.00028,5.99572]
[1780081516659,27.3,73353.11,343.6,-0.13112,0.00028,5.99396]
[1780081521694,27.3,73356.74,343.6,-0.13008,0.00028,5.96136]
[1780081524548,27.3,73356.68,343.6,-0.13008,0.00028,5.96147]
[1780081524850,27.3,73356.68,343.6,-0.13008,0.00028,5.96147]
[1780081524921,27.29,73359.91,343.6,-0.12919,0.00027,5.93333]
[1780081526649,27.29,73364.22,343.6,-0.12799,0.00027,5.89557]
[1780081526653,27.29,73364.22,343.6,-0.12799,0.00027,5.89557]
[1780081526731,27.29,73363.64,343.6,-0.12814,0.00027,5.90009]
[1780081531765,27.29,73367.22,343.6,-0.127,0.00027,5.86002]
[1780081536800,27.29,73365.51,343.6,-0.12745,0.00027,5.87435]
[1780081541796,27.29,73361.41,343.6,-0.12855,0.00027,5.90933]
[1780081541835,27.29,73364.29,343.6,-0.12776,0.00027,5.88433]
[1780081542738,27.29,73364.29,343.6,-0.12776,0.00027,5.88433]
[1780081542842,27.28,73365.58,343.6,-0.1274,0.00027,5.87271]
[1780081545865,27.28,73357.64,343.6,-0.12956,0.00027,5.94106]
[1780081550900,27.28,73362.22,343.6,-0.12827,0.00027,5.90057]
[1780081555935,27.28,73364.63,343.6,-0.1276,0.00027,5.87922]
[1780081561089,27.28,73368.73,343.6,-0.12648,0.00027,5.84353]
[1780081567012,27.28,73368.63,343.6,-0.12649,0.00027,5.84401]
[1780081568512,27.27,73368.57,343.6,-0.12651,0.00027,5.84446]
[1780081569206,27.27,73368.57,343.6,-0.12651,0.00027,5.84446]
[1780081569267,27.27,73367.06,343.6,-0.12691,0.00027,5.85742]
[1780081569519,27.27,73367.06,343.6,-0.12691,0.00027,5.85742]
[1780081570169,27.27,73367.06,343.6,-0.12691,0.00027,5.85742]
[1780081570223,27.27,73361.5,343.6,-0.12841,0.00027,5.90496]
[1780081571343,27.27,73359.93,343.6,-0.12883,0.00027,5.91801]
[1780081575087,27.27,73359.19,343.6,-0.129,0.00027,5.92333]
[1780081575189,27.26,73359.51,343.6,-0.12887,0.00027,5.91948]
[1780081578108,27.26,73359.57,343.6,-0.12885,0.00027,5.91863]
[1780081578196,27.26,73359.57,343.6,-0.12884,0.00027,5.91847]
[1780081579132,27.26,73359.57,343.6,-0.12884,0.00027,5.91847]
[1780081579142,27.26,73359.48,343.6,-0.12885,0.00027,5.91871]
[1780081579296,27.26,73359.48,343.6,-0.12885,0.00027,5.91871]
[1780081579938,27.26,73359.48,343.6,-0.12885,0.00027,5.91871]
[1780081580105,27.26,73360.36,343.6,-0.12859,0.00027,5.91057]
[1780081581620,27.26,73360.3,343.6,-0.12859,0.00027,5.91056]
[1780081582119,27.25,73361.4,343.6,-0.12827,0.00027,5.90053]
[1780081587154,27.25,73361.95,343.6,-0.1281,0.00027,5.8951]
[1780081589227,27.25,73361.79,343.6,-0.12814,0.00027,5.89636]
[1780081589279,27.25,73361.79,343.6,-0.12814,0.00027,5.89636]
[1780081589266,27.25,73366.68,343.6,-0.12681,0.00027,5.85399]
[1780081590503,27.25,73368.64,343.6,-0.12626,0.00027,5.83663]
[1780081596218,27.24,73370.96,343.6,-0.12541,0.00027,5.80557]
[1780081601255,27.23,73371.42,343.6,-0.12523,0.00027,5.79969]
[1780081605282,27.23,73365.33,343.6,-0.12683,0.00027,5.85065]
[1780081605501,27.23,73365.33,343.6,-0.12683,0.00027,5.85065]
[1780081606289,27.23,73359.61,343.6,-0.12837,0.00027,5.89967]
[1780081606732,27.23,73359.61,343.6,-0.12837,0.00027,5.89967]
[1780081612670,27.18,73361.13,343.6,-0.1276,0.00027,5.87506]
[1780081613705,27.18,73361.13,343.6,-0.12757,0.00027,5.87413]
[1780081620233,27.17,73361.85,343.6,-0.12729,0.00027,5.86523]
[1780081620574,27.17,73362.6,343.6,-0.12709,0.00027,5.85874]
[1780081621414,27.17,73361.57,343.6,-0.12734,0.00027,5.86676]
[1780081622016,27.17,73361.57,343.6,-0.12734,0.00027,5.86676]
[1780081622271,27.17,73346.07,343.6,-0.1316,0.00028,6.00074]
[1780081623064,27.17,73346.07,343.6,-0.1316,0.00028,6.00074]
[1780081623087,27.16,73355.44,343.6,-0.12898,0.00028,5.91876]
[1780081625045,27.16,73360.02,343.6,-0.12769,0.00027,5.87806]
[1780081626850,27.16,73361.11,343.6,-0.1274,0.00027,5.86861]
[1780081627710,27.16,73361.63,343.6,-0.12723,0.00027,5.86319]
[1780081628364,27.16,73361.72,343.6,-0.12719,0.00027,5.86196]
[1780081628443,27.16,73369.09,343.6,-0.12519,0.00027,5.79818]
[1780081629444,27.16,73369.09,343.6,-0.12519,0.00027,5.79818]
[1780081634485,27.15,73371.15,343.6,-0.12457,0.00027,5.77824]
[1780081636450,27.15,73371.13,343.6,-0.12456,0.00027,5.77808]
[1780081636513,27.15,73371.13,343.6,-0.12456,0.00027,5.77808]
[1780081637275,27.15,73371.13,343.6,-0.12456,0.00027,5.77808]
[1780081638322,27.14,73370.81,343.6,-0.12463,0.00027,5.78019]
[1780081644153,27.14,73368.16,343.6,-0.12528,0.00027,5.80092]
[1780081649659,27.13,73367.41,343.6,-0.12542,0.00027,5.80561]
[1780081656009,27.12,73366.96,343.6,-0.12532,0.00027,5.79865]
[1780081661676,27.11,73367.54,343.6,-0.12508,0.00027,5.79073]
[1780081662517,27.11,73367.54,343.6,-0.12508,0.00027,5.79073]
[1780081663060,27.11,73367.54,343.6,-0.12508,0.00027,5.79073]
[1780081663100,27.11,73372.89,343.6,-0.12363,0.00027,5.74411]
[1780081663387,27.11,73372.89,343.6,-0.12363,0.00027,5.74411]
[1780081664259,27.11,73378.9,343.6,-0.12202,0.00027,5.69195]
[1780081664415,27.11,73378.9,343.6,-0.12202,0.00027,5.69195]
[1780081664708,27.11,73378.9,343.6,-0.12202,0.00027,5.69195]
[1780081665244,27.11,73378.9,343.6,-0.12202,0.00027,5.69195]
[1780081665281,27.11,73378.9,343.6,-0.12202,0.00027,5.69195]
[1780081665281,27.11,73383.51,343.6,-0.12079,0.00026,5.65203]
[1780081667294,27.11,73386.8,343.6,-0.11992,0.00026,5.62358]
[1780081667675,27.11,73385.5,343.6,-0.12026,0.00026,5.63462]
[1780081667712,27.11,73385.5,343.6,-0.12026,0.00026,5.63462]
[1780081667778,27.11,73385.5,343.6,-0.12026,0.00026,5.63462]
[1780081667814,27.11,73379.66,343.6,-0.12179,0.00027,5.68475]
[1780081668424,27.11,73379.66,343.6,-0.12179,0.00027,5.68475]
[1780081668461,27.11,73379.66,343.6,-0.12179,0.00027,5.68475]
[1780081669417,27.11,73382.87,343.6,-0.12094,0.00026,5.65689]
[1780081674864,27.1,73385.36,343.6,-0.12025,0.00026,5.63451]
[1780081674967,27.1,73385.36,343.6,-0.12025,0.00026,5.63451]
[1780081676846,27.1,73386.33,343.6,-0.11999,0.00026,5.62588]
[1780081677843,27.1,73386.3,343.6,-0.11999,0.00026,5.626]
[1780081683831,27.1,73388.18,343.6,-0.11948,0.00026,5.60914]
[1780081684451,27.1,73388.18,343.6,-0.11948,0.00026,5.60914]
[1780081685859,27.1,73392.19,343.6,-0.11843,0.00026,5.57462]
[1780081686605,27.1,73393.6,343.6,-0.11806,0.00026,5.56248]
[1780081687659,27.1,73394.69,343.6,-0.11778,0.00026,5.5531]
[1780081690694,27.1,73393.78,343.6,-0.11801,0.00026,5.56079]
[1780081690697,27.1,73393.78,343.6,-0.11801,0.00026,5.56079]
[1780081691234,27.1,73393.78,343.6,-0.11801,0.00026,5.56075]
[1780081696922,27.08,73394.18,343.6,-0.11773,0.00026,5.55137]
[1780081701381,27.07,73389.87,343.6,-0.11882,0.00026,5.58721]
[1780081709201,27.06,73386.04,343.6,-0.11971,0.00026,5.61661]
[1780081717064,27.05,73382.41,343.6,-0.12038,0.00026,5.63486]
[1780081722099,27.04,73382.36,343.6,-0.12032,0.00026,5.63283]
[1780081728325,27.03,73381.89,343.6,-0.12039,0.00026,5.63491]
[1780081732187,27.02,73382.24,341.5,-0.12022,0.00026,5.62942]
[1780081732190,27.02,73382.24,341.5,-0.12022,0.00026,5.62942]
[1780081732211,27.02,73382.24,341.5,-0.12022,0.00026,5.62942]
[1780081732287,27.02,73383.32,341.5,-0.11992,0.00026,5.61962]
[1780081733273,27.02,73383.32,341.5,-0.11992,0.00026,5.61962]
[1780081734441,27.02,73383.32,341.5,-0.11992,0.00026,5.61951]
[1780081741196,27.02,73386.35,341.5,-0.1191,0.00026,5.59273]
[1780081746268,27.02,73386.08,341.5,-0.11916,0.00026,5.59458]
[1780081751303,27.01,73386.72,341.5,-0.11898,0.00026,5.58868]
[1780081756349,27.01,73383.53,341.5,-0.1198,0.00026,5.61585]
[1780081760349,27.01,73385.79,341.5,-0.1192,0.00026,5.59594]
[1780081761387,27.01,73386.71,341.5,-0.11895,0.00026,5.58793]
[1780081761458,27.01,73392.54,341.5,-0.11743,0.00026,5.53772]
[1780081763387,27.01,73397.71,341.5,-0.1161,0.00026,5.49341]
[1780081763524,27.01,73397.71,341.5,-0.1161,0.00026,5.49341]
[1780081763540,27.01,73397.71,341.5,-0.1161,0.00026,5.49341]
[1780081768634,27.01,73399.47,341.5,-0.11566,0.00026,5.47872]
[1780081771115,27.01,73399.59,341.5,-0.11563,0.00026,5.47786]
[1780081771443,27.01,73403.91,341.5,-0.11438,0.00025,5.43242]
[1780081771941,27.01,73403.91,341.5,-0.11438,0.00025,5.43242]
[1780081772404,27.01,73403.91,341.5,-0.11438,0.00025,5.43242]
[1780081773141,27.01,73406.97,341.5,-0.11359,0.00025,5.40608]
[1780081774464,27.01,73399.77,341.5,-0.11542,0.00026,5.46724]
[1780081774896,27.01,73399.77,341.5,-0.11542,0.00026,5.46724]
[1780081775242,27.01,73399.77,341.5,-0.11542,0.00026,5.46724]
[1780081775471,27.01,73391.81,341.5,-0.11747,0.00026,5.53522]
[1780081780712,27.01,73387.6,341.5,-0.11856,0.00026,5.57132]
[1780081781576,27.01,73387.68,341.5,-0.11854,0.00026,5.57054]
[1780081781628,27.01,73387.68,341.5,-0.11854,0.00026,5.57054]
[1780081782567,27.01,73387.68,341.5,-0.11854,0.00026,5.57054]
[1780081782996,27.01,73385.64,341.5,-0.11907,0.00026,5.58803]
[1780081783253,27.01,73385.64,341.5,-0.11907,0.00026,5.58803]
[1780081783342,27.01,73375.0,341.5,-0.12188,0.00027,5.67967]
[1780081786591,27.01,73371.57,341.5,-0.12278,0.00027,5.70888]
[1780081786607,27.01,73371.57,341.5,-0.12278,0.00027,5.70888]
[1780081786638,27.01,73371.57,341.5,-0.12278,0.00027,5.70888]
[1780081786969,27.01,73371.57,341.5,-0.12278,0.00027,5.70888]
[1780081787581,27.01,73370.65,341.5,-0.12301,0.00027,5.71636]
[1780081787907,27.01,73370.65,341.5,-0.12301,0.00027,5.71636]
[1780081788798,27.0,73367.09,341.5,-0.12396,0.00027,5.74693]
[1780081790425,27.0,73362.88,341.5,-0.12509,0.00027,5.78315]
[1780081790527,27.0,73363.06,341.5,-0.12503,0.00027,5.78124]
[1780081791339,27.0,73363.06,341.5,-0.12503,0.00027,5.78124]
[1780081791441,27.0,73363.06,341.5,-0.12503,0.00027,5.78124]
[1780081792848,27.0,73368.97,341.5,-0.12342,0.00027,5.72962]
[1780081794632,27.0,73370.54,341.5,-0.12297,0.00027,5.71523]
[1780081795765,27.0,73370.83,341.5,-0.12289,0.00027,5.71246]
[1780081801590,26.99,73372.26,341.5,-0.12247,0.00027,5.69887]
[1780081801641,26.99,73372.26,341.5,-0.12247,0.00027,5.69887]
[1780081802285,26.99,73372.26,341.5,-0.12247,0.00027,5.69887]
[1780081808162,26.99,73371.1,341.5,-0.12273,0.00027,5.70727]
[1780081810869,26.99,73370.61,341.5,-0.12285,0.00027,5.71103]
[1780081813051,26.98,73370.18,341.5,-0.12295,0.00027,5.71427]
[1780081813072,26.98,73370.18,341.5,-0.12295,0.00027,5.71427]
[1780081813151,26.98,73370.18,341.5,-0.12295,0.00027,5.71427]
[1780081813488,26.98,73370.18,341.5,-0.12295,0.00027,5.71427]
[1780081813239,26.98,73370.18,341.5,-0.12293,0.00027,5.71376]
[1780081813813,26.98,73370.18,341.5,-0.12293,0.00027,5.71376]
[1780081813912,26.98,73367.83,341.5,-0.12356,0.00027,5.7339]
[1780081815143,26.98,73367.83,341.5,-0.12356,0.00027,5.7339]
[1780081820788,26.97,73369.96,341.5,-0.12293,0.00027,5.71381]
[1780081826265,26.97,73370.96,341.5,-0.12263,0.00027,5.70388]
[1780081830034,26.97,73371.15,341.5,-0.12255,0.00027,5.7015]
[1780081830038,26.97,73371.15,341.5,-0.12255,0.00027,5.7015]
[1780081831929,26.97,73376.66,341.5,-0.12106,0.00027,5.65306]
[1780081831931,26.97,73376.66,341.5,-0.12106,0.00027,5.65306]
[1780081835399,26.96,73377.1,341.5,-0.12078,0.00027,5.64025]
[1780081836633,26.96,73376.76,341.5,-0.12086,0.00027,5.64269]
[1780081837639,26.96,73377.26,341.5,-0.12072,0.00027,5.63819]
[1780081843299,26.96,73378.15,341.5,-0.12046,0.00027,5.62972]
[1780081846591,26.96,73381.43,341.5,-0.11957,0.00026,5.60081]
[1780081847584,26.96,73381.96,341.5,-0.11943,0.00026,5.59612]
[1780081849288,26.96,73381.97,341.5,-0.11943,0.00026,5.59593]
[1780081855027,26.95,73382.56,341.5,-0.11925,0.00026,5.59014]
[1780081860062,26.95,73379.68,341.5,-0.11999,0.00026,5.61452]
[1780081862573,26.95,73379.6,341.5,-0.12001,0.00026,5.61507]
[1780081864090,26.95,73372.03,341.5,-0.12201,0.00027,5.68017]
[1780081865172,26.95,73372.03,341.5,-0.12201,0.00027,5.68017]
[1780081870387,26.95,73366.32,341.5,-0.1235,0.00027,5.72838]
[1780081874781,26.94,73366.51,341.5,-0.12341,0.00027,5.7253]
[1780081875168,26.94,73360.91,341.5,-0.12492,0.00027,5.77375]
[1780081875770,26.94,73360.91,341.5,-0.12492,0.00027,5.77375]
[1780081876270,26.94,73360.91,341.5,-0.12492,0.00027,5.77375]
[1780081877294,26.94,73358.1,341.5,-0.12567,0.00027,5.7979]
[1780081879633,26.93,73362.08,341.5,-0.12456,0.00027,5.76218]
[1780081881154,26.93,73360.07,341.5,-0.12509,0.00027,5.77936]
[1780081886245,26.93,73356.42,341.5,-0.12602,0.00027,5.80905]
[1780081889388,26.92,73356.99,341.5,-0.12584,0.00027,5.80332]
[1780081890524,26.92,73357.49,341.5,-0.1257,0.00027,5.79859]
[1780081893294,26.92,73366.79,341.5,-0.12298,0.00027,5.70758]
[1780081898334,26.91,73371.82,341.5,-0.12159,0.00027,5.66273]
[1780081899433,26.91,73371.82,341.5,-0.12159,0.00027,5.66273]
[1780081899537,26.91,73377.63,341.5,-0.12004,0.00027,5.6122]
[1780081900348,26.91,73372.68,341.5,-0.12135,0.00027,5.65499]
[1780081901361,26.91,73372.68,341.5,-0.12135,0.00027,5.65499]
[1780081905560,26.91,73367.31,341.5,-0.12277,0.00027,5.70089]
[1780081906489,26.91,73367.38,341.5,-0.12274,0.00027,5.70005]
[1780081906856,26.91,73367.26,341.5,-0.12277,0.00027,5.70086]
[1780081907496,26.91,73367.26,341.5,-0.12277,0.00027,5.70086]
[1780081909087,26.91,73364.69,341.5,-0.12345,0.00027,5.72273]
[1780081910578,26.9,73363.36,341.5,-0.1238,0.00027,5.73405]
[1780081912358,26.9,73363.52,341.5,-0.12374,0.00027,5.73212]
[1780081913329,26.9,73363.64,341.5,-0.1237,0.00027,5.7308]
[1780081913443,26.9,73368.21,341.5,-0.12246,0.00027,5.69077]
[1780081914342,26.9,73368.21,341.5,-0.12246,0.00027,5.69077]
[1780081914661,26.9,73371.62,341.5,-0.12154,0.00027,5.66094]
[1780081915445,26.9,73371.62,341.5,-0.12154,0.00027,5.66094]
[1780081917245,26.9,73369.79,341.5,-0.12202,0.00027,5.67647]
[1780081917255,26.9,73369.79,341.5,-0.12202,0.00027,5.67647]
[1780081917469,26.9,73364.1,341.5,-0.12354,0.00027,5.72577]
[1780081919514,26.9,73360.86,341.5,-0.12441,0.00027,5.75374]
[1780081919967,26.9,73358.71,341.5,-0.12499,0.00027,5.77219]
[1780081921472,26.9,73356.18,341.5,-0.12567,0.00027,5.79396]
[1780081921875,26.89,73354.47,341.5,-0.12613,0.00027,5.80855]
[1780081922938,26.89,73354.77,341.5,-0.12604,0.00027,5.80556]
[1780081928546,26.88,73353.32,341.5,-0.12637,0.00028,5.81599]
[1780081933632,26.88,73352.86,341.5,-0.12645,0.00028,5.81859]
[1780081934504,26.88,73351.01,341.5,-0.12695,0.00028,5.83441]
[1780081934513,26.88,73351.01,341.5,-0.12695,0.00028,5.83441]
[1780081936535,26.88,73347.46,341.5,-0.1279,0.00028,5.86469]
[1780081936696,26.87,73347.46,341.5,-0.12789,0.00028,5.86426]
[1780081936871,26.87,73347.46,341.5,-0.12789,0.00028,5.86426]
[1780081937500,26.87,73347.46,341.5,-0.12789,0.00028,5.86426]
[1780081937514,26.87,73347.46,341.5,-0.12789,0.00028,5.86426]
[1780081937556,26.87,73347.46,341.5,-0.12789,0.00028,5.86426]
[1780081937610,26.87,73338.4,341.5,-0.13042,0.00028,5.94368]
[1780081938035,26.87,73338.4,341.5,-0.13042,0.00028,5.94368]
[1780081939367,26.87,73334.56,341.5,-0.1315,0.00028,5.97725]
[1780081941337,26.87,73331.19,341.5,-0.13244,0.00028,6.00642]
[1780081942263,26.87,73330.46,341.5,-0.13264,0.00028,6.01256]
[1780081942551,26.87,73330.46,341.5,-0.13264,0.00028,6.01256]
[1780081943482,26.87,73333.55,341.5,-0.13175,0.00028,5.98505]
[1780081948537,26.87,73333.53,341.5,-0.13172,0.00028,5.98424]
[1780081948537,26.87,73333.53,341.5,-0.13172,0.00028,5.98424]
[1780081949722,26.86,73334.35,341.5,-0.13147,0.00028,5.97653]
[1780081949754,26.86,73334.35,341.5,-0.13147,0.00028,5.97653]
[1780081949758,26.86,73334.35,341.5,-0.13147,0.00028,5.97653]
[1780081949900,26.86,73334.35,341.5,-0.13147,0.00028,5.97653]
[1780081950700,26.86,73341.67,341.5,-0.1294,0.00028,5.9117]
[1780081951834,26.86,73341.67,341.5,-0.1294,0.00028,5.9117]
[1780081956827,26.86,73343.73,341.5,-0.12865,0.00028,5.88429]
[1780081957912,26.86,73344.83,341.5,-0.12834,0.00028,5.87453]
[1780081959195,26.86,73344.51,341.5,-0.12842,0.00028,5.87716]
[1780081959979,26.86,73345.06,341.5,-0.12827,0.00028,5.87226]
[1780081959981,26.86,73345.06,341.5,-0.12827,0.00028,5.87226]
[1780081960087,26.86,73345.06,341.5,-0.12827,0.00028,5.87226]
[1780081965796,26.86,73344.23,341.5,-0.12849,0.00028,5.87909]
[1780081970841,26.85,73344.21,341.5,-0.12847,0.00028,5.87874]
[1780081974884,26.85,73344.53,341.5,-0.12838,0.00028,5.87568]
[1780081974921,26.85,73344.53,341.5,-0.12838,0.00028,5.87568]
[1780081975109,26.85,73344.53,341.5,-0.12838,0.00028,5.87568]
[1780081980425,26.85,73343.75,341.5,-0.12858,0.00028,5.88213]
[1780081980601,26.85,73343.75,341.5,-0.12858,0.00028,5.88213]
[1780081984267,26.85,73344.17,341.5,-0.12846,0.00028,5.8782]
[1780081986806,26.85,73345.02,341.5,-0.12821,0.00028,5.87035]
[1780081988861,26.85,73344.05,341.5,-0.12848,0.00028,5.87879]
[1780081993269,26.85,73343.34,341.5,-0.12866,0.00028,5.88459]
[1780081993353,26.85,73343.34,341.5,-0.12866,0.00028,5.88459]
[1780081993564,26.85,73343.34,341.5,-0.12866,0.00028,5.88459]
[1780081993635,26.85,73343.34,341.5,-0.12866,0.00028,5.88459]
[1780081994007,26.85,73334.1,341.5,-0.13125,0.00028,5.96566]
[1780081994780,26.85,73334.1,341.5,-0.13125,0.00028,5.96566]
[1780081995014,26.85,73331.05,341.5,-0.13212,0.00028,5.99269]
[1780081996083,26.85,73331.05,341.5,-0.13212,0.00028,5.99269]
[1780082002046,26.85,73329.6,341.5,-0.13256,0.00029,6.00623]
[1780082003315,26.85,73329.58,341.5,-0.13257,0.00029,6.00652]
[1780082010119,26.85,73330.7,341.5,-0.13228,0.00028,5.99758]
[1780082014848,26.86,73331.23,341.5,-0.13199,0.00028,5.98456]
[1780082015794,26.86,73330.7,341.5,-0.13215,0.00028,5.9895]
[1780082021327,26.86,73331.3,341.5,-0.13199,0.00028,5.98478]
[1780082027237,26.86,73332.4,341.5,-0.13171,0.00028,5.97602]
[1780082032273,26.87,73331.68,341.5,-0.13194,0.00028,5.98304]
[1780082033282,26.87,73331.68,341.5,-0.13194,0.00028,5.98304]
[1780082033687,26.87,73331.68,341.5,-0.13194,0.00028,5.98304]
[1780082033718,26.87,73339.98,341.5,-0.1296,0.00028,5.91016]
[1780082034117,26.87,73339.98,341.5,-0.1296,0.00028,5.91016]
[1780082037939,26.86,73344.18,341.5,-0.12841,0.00028,5.87285]
[1780082039551,26.86,73344.15,341.5,-0.12841,0.00028,5.87302]
[1780082042533,26.86,73343.61,341.5,-0.12856,0.00028,5.87748]
[1780082042797,26.86,73344.26,341.5,-0.12837,0.00028,5.87169]
[1780082043918,26.86,73344.25,341.5,-0.12837,0.00028,5.87169]
[1780082044577,26.86,73344.25,341.5,-0.12837,0.00028,5.87169]
[1780082046992,26.86,73344.32,341.5,-0.12834,0.00028,5.87082]
[1780082050770,26.86,73344.28,341.5,-0.12835,0.00028,5.87089]
[1780082053764,26.86,73344.25,341.5,-0.12835,0.00028,5.87091]
[1780082054427,26.86,73335.73,341.5,-0.13073,0.00028,5.94557]
[1780082059462,26.86,73332.48,341.5,-0.13162,0.00028,5.97326]
[1780082060421,26.86,73332.48,341.5,-0.13162,0.00028,5.97326]
[1780082065504,26.85,73333.41,341.5,-0.13132,0.00028,5.96368]
[1780082067879,26.85,73333.82,341.5,-0.13119,0.00028,5.95965]
[1780082069341,26.85,73333.82,341.5,-0.13119,0.00028,5.95965]
[1780082069533,26.85,73334.01,341.5,-0.13114,0.00028,5.9583]
[1780082073753,26.85,73329.71,341.5,-0.13222,0.00028,5.98793]
[1780082075927,26.85,73327.4,341.5,-0.13289,0.00029,6.0086]
[1780082076778,26.85,73327.4,341.5,-0.13289,0.00029,6.0086]
[1780082078716,26.85,73331.51,341.5,-0.13173,0.00028,5.97255]
[1780082084638,26.86,73333.74,341.5,-0.13113,0.00028,5.95406]
[1780082086018,26.86,73333.89,341.5,-0.13109,0.00028,5.9529]
[1780082091687,26.86,73331.93,341.5,-0.13168,0.00028,5.97108]
[1780082096722,26.86,73332.52,341.5,-0.13154,0.00028,5.9666]
[1780082100854,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082100874,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082100902,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082100905,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082100919,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082101107,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082101399,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082101511,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082101693,26.87,73331.82,341.5,-0.13175,0.00028,5.97335]
[1780082101769,26.87,73324.68,341.5,-0.1338,0.00029,6.03642]
[1780082102164,26.87,73324.68,341.5,-0.1338,0.00029,6.03642]
[1780082103056,26.87,73321.17,341.5,-0.13481,0.00029,6.06744]
[1780082103221,26.87,73321.17,341.5,-0.13481,0.00029,6.06744]
[1780082103319,26.87,73321.17,341.5,-0.13481,0.00029,6.06744]
[1780082103326,26.87,73321.17,341.5,-0.13481,0.00029,6.06744]
[1780082103781,26.87,73329.59,341.5,-0.13239,0.00029,5.99318]
[1780082104361,26.87,73329.59,341.5,-0.13239,0.00029,5.99318]
[1780082104788,26.87,73331.69,341.5,-0.13179,0.00028,5.97443]
[1780082105869,26.87,73334.13,341.5,-0.1311,0.00028,5.95309]
[1780082105918,26.87,73334.13,341.5,-0.1311,0.00028,5.95309]
[1780082106819,26.87,73334.13,341.5,-0.1311,0.00028,5.95309]
[1780082106803,26.87,73339.64,341.5,-0.12954,0.00028,5.90445]
[1780082107810,26.87,73342.32,341.5,-0.1288,0.00028,5.88115]
[1780082109227,26.87,73341.79,341.5,-0.12895,0.00028,5.88607]
[1780082109299,26.87,73341.79,341.5,-0.12895,0.00028,5.88607]
[1780082112767,26.87,73342.36,341.5,-0.12882,0.00028,5.88185]
[1780082112845,26.87,73345.79,341.5,-0.12787,0.00028,5.85203]
[1780082113362,26.87,73345.79,341.5,-0.12787,0.00028,5.85203]
[1780082113404,26.87,73345.79,341.5,-0.12787,0.00028,5.85203]
[1780082114165,26.87,73349.01,341.5,-0.12698,0.00028,5.82376]
[1780082114251,26.87,73349.01,341.5,-0.12698,0.00028,5.82376]
[1780082116777,26.87,73351.36,341.5,-0.12633,0.00028,5.80316]
[1780082117129,26.87,73351.12,341.5,-0.12639,0.00028,5.80526]
[1780082118107,26.87,73350.64,341.5,-0.12652,0.00028,5.80945]
[1780082118207,26.87,73345.33,341.5,-0.12799,0.00028,5.85588]
[1780082119255,26.87,73345.33,341.5,-0.12799,0.00028,5.85588]
[1780082119372,26.87,73345.33,341.5,-0.12799,0.00028,5.85588]
[1780082120220,26.87,73346.99,341.5,-0.12753,0.00028,5.84128]
[1780082120245,26.87,73346.99,341.5,-0.12753,0.00028,5.84128]
[1780082125937,26.87,73347.74,341.5,-0.12731,0.00028,5.83444]
[1780082130449,26.87,73347.64,341.5,-0.12734,0.00028,5.83517]
[1780082130474,26.87,73347.64,341.5,-0.12734,0.00028,5.83517]
[1780082130502,26.87,73347.64,341.5,-0.12734,0.00028,5.83517]
[1780082130698,26.87,73347.64,341.5,-0.12734,0.00028,5.83517]
[1780082130750,26.87,73347.64,341.5,-0.12734,0.00028,5.83517]
[1780082131111,26.87,73345.93,341.5,-0.12781,0.00028,5.85005]
[1780082131249,26.87,73345.93,341.5,-0.12781,0.00028,5.85005]
[1780082131835,26.87,73322.46,341.5,-0.13429,0.00029,6.0477]
[1780082132062,26.87,73322.46,341.5,-0.13429,0.00029,6.0477]
[1780082132454,26.87,73322.46,341.5,-0.13429,0.00029,6.0477]
[1780082132485,26.87,73313.36,341.5,-0.13692,0.00029,6.12777]
[1780082135587,26.87,73318.17,341.5,-0.13552,0.00029,6.08501]
[1780082141458,26.87,73319.69,341.5,-0.13507,0.00029,6.07148]
[1780082146906,26.87,73321.36,341.5,-0.13459,0.00029,6.05669]
[1780082152119,26.87,73321.35,341.5,-0.13459,0.00029,6.05681]
[1780082156866,26.87,73319.5,341.5,-0.13513,0.00029,6.07318]
[1780082161505,26.87,73318.12,341.5,-0.13552,0.00029,6.0853]
[1780082161537,26.87,73318.12,341.5,-0.13552,0.00029,6.0853]
[1780082161793,26.87,73318.12,341.5,-0.13552,0.00029,6.0853]
[1780082161797,26.87,73317.83,341.5,-0.13561,0.00029,6.08783]
[1780082162468,26.87,73317.83,341.5,-0.13561,0.00029,6.08783]
[1780082162553,26.87,73317.83,341.5,-0.13561,0.00029,6.08783]
[1780082162619,26.86,73309.74,341.5,-0.13795,0.00029,6.15899]
[1780082164873,26.86,73305.94,341.5,-0.13907,0.0003,6.19251]
[1780082165351,26.86,73305.24,341.5,-0.13927,0.0003,6.19854]
[1780082165793,26.86,73305.24,341.5,-0.13927,0.0003,6.19854]
[1780082165851,26.86,73297.9,341.5,-0.14144,0.0003,6.26345]
[1780082166825,26.86,73297.9,341.5,-0.14144,0.0003,6.26345]
[1780082166905,26.86,73297.9,341.5,-0.14144,0.0003,6.26345]
[1780082166896,26.86,73296.9,341.5,-0.14173,0.0003,6.27205]
[1780082167895,26.86,73296.9,341.5,-0.14173,0.0003,6.27205]
[1780082167749,26.86,73298.75,341.5,-0.14117,0.0003,6.25535]
[1780082168786,26.86,73298.75,341.5,-0.14117,0.0003,6.25535]
[1780082169254,26.86,73299.48,341.5,-0.14094,0.0003,6.24861]
[1780082175283,26.85,73299.94,341.5,-0.14075,0.0003,6.24278]
[1780082178831,26.85,73299.77,341.5,-0.14078,0.0003,6.24379]
[1780082178832,26.85,73299.77,341.5,-0.14078,0.0003,6.24379]
[1780082181357,26.85,73300.06,341.5,-0.14067,0.0003,6.24045]
[1780082187370,26.84,73299.98,341.5,-0.14064,0.0003,6.2394]
[1780082188723,26.84,73299.98,341.5,-0.14064,0.0003,6.2394]
[1780082188824,26.84,73299.68,341.5,-0.14072,0.0003,6.24182]
[1780082193650,26.84,73299.72,341.5,-0.14056,0.0003,6.23299]
[1780082193751,26.84,73299.08,341.5,-0.14075,0.0003,6.23876]
[1780082194164,26.84,73299.08,341.5,-0.14075,0.0003,6.23876]
[1780082194470,26.84,73299.08,341.5,-0.14075,0.0003,6.23876]
[1780082201148,26.83,73296.93,341.5,-0.14133,0.0003,6.25595]
[1780082209316,26.83,73296.92,341.5,-0.14126,0.0003,6.25384]
[1780082209963,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082209971,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210030,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210079,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210195,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210212,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210279,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210459,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210561,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210902,26.83,73296.83,341.7,-0.14128,0.0003,6.25437]
[1780082210647,26.83,73288.77,341.7,-0.14371,0.0003,6.32606]
[1780082211224,26.83,73288.77,341.7,-0.14371,0.0003,6.32606]
[1780082211442,26.83,73288.77,341.7,-0.14371,0.0003,6.32606]
[1780082211461,26.83,73288.77,341.7,-0.14371,0.0003,6.32606]
[1780082211649,26.83,73288.77,341.7,-0.14371,0.0003,6.32606]
[1780082212551,26.83,73292.09,341.7,-0.1427,0.0003,6.29646]
[1780082217718,26.82,73292.23,341.7,-0.14265,0.0003,6.29505]
[1780082217811,26.82,73292.23,341.7,-0.14265,0.0003,6.29505]
[1780082217869,26.82,73292.08,341.7,-0.1427,0.0003,6.29635]
[1780082217987,26.82,73292.08,341.7,-0.1427,0.0003,6.29635]
[1780082218950,26.82,73292.08,341.7,-0.1427,0.0003,6.29635]
[1780082218590,26.82,73298.29,341.7,-0.14083,0.0003,6.24082]
[1780082219782,26.82,73298.29,341.7,-0.14083,0.0003,6.24082]
[1780082219788,26.82,73298.29,341.7,-0.14083,0.0003,6.24082]
[1780082219820,26.82,73300.38,341.7,-0.14019,0.0003,6.22201]
[1780082221519,26.82,73300.93,341.7,-0.14003,0.0003,6.21719]
[1780082221561,26.82,73300.93,341.7,-0.14003,0.0003,6.21719]
[1780082221703,26.82,73300.93,341.7,-0.14003,0.0003,6.21719]
[1780082221723,26.82,73301.2,341.7,-0.13996,0.0003,6.21487]
[1780082222111,26.82,73301.2,341.7,-0.13996,0.0003,6.21487]
[1780082222546,26.82,73301.2,341.7,-0.13996,0.0003,6.21487]
[1780082222554,26.82,73301.2,341.7,-0.13996,0.0003,6.21487]
[1780082222620,26.82,73306.65,341.7,-0.13834,0.00029,6.16628]
[1780082225578,26.82,73305.39,341.7,-0.13867,0.0003,6.17644]
[1780082225950,26.82,73305.39,341.7,-0.13867,0.0003,6.17644]
[1780082227300,26.81,73305.4,341.7,-0.13864,0.0003,6.1753]
[1780082229601,26.81,73306.96,341.7,-0.13814,0.00029,6.16042]
[1780082229608,26.81,73306.96,341.7,-0.13814,0.00029,6.16042]
[1780082229700,26.81,73306.96,341.7,-0.13814,0.00029,6.16042]
[1780082229775,26.81,73306.96,341.7,-0.13814,0.00029,6.16042]
[1780082229886,26.81,73305.33,341.7,-0.13861,0.0003,6.17437]
[1780082230171,26.81,73305.33,341.7,-0.13861,0.0003,6.17437]
[1780082230463,26.81,73305.33,341.7,-0.13861,0.0003,6.17437]
[1780082230557,26.81,73305.33,341.7,-0.13861,0.0003,6.17437]
[1780082230808,26.81,73296.08,341.7,-0.14136,0.0003,6.25668]
[1780082231770,26.81,73296.08,341.7,-0.14136,0.0003,6.25668]
[1780082231898,26.81,73296.08,341.7,-0.14136,0.0003,6.25668]
[1780082232234,26.81,73293.25,341.7,-0.14221,0.0003,6.28187]
[1780082232326,26.81,73293.25,341.7,-0.14221,0.0003,6.28187]
[1780082232582,26.81,73293.25,341.7,-0.14221,0.0003,6.28187]
[1780082232868,26.81,73293.25,341.7,-0.14221,0.0003,6.28187]
[1780082234800,26.81,73289.43,341.7,-0.14336,0.0003,6.3158]
[1780082234832,26.81,73289.43,341.7,-0.14336,0.0003,6.3158]
[1780082235219,26.81,73288.39,341.7,-0.14367,0.0003,6.325]
[1780082235651,26.81,73288.39,341.7,-0.14367,0.0003,6.325]
[1780082235711,26.81,73280.29,341.7,-0.14613,0.00031,6.39708]
[1780082238044,26.81,73278.48,341.7,-0.14668,0.00031,6.41287]
[1780082238181,26.81,73278.48,341.7,-0.14668,0.00031,6.41287]
[1780082239436,26.81,73277.77,341.7,-0.14689,0.00031,6.41901]
[1780082239747,26.81,73277.77,341.7,-0.14689,0.00031,6.41901]
[1780082243698,26.8,73276.82,341.7,-0.14715,0.00031,6.4267]
[1780082246888,26.8,73267.59,341.7,-0.14998,0.00031,6.50819]
[1780082250042,26.8,73265.57,341.7,-0.15058,0.00031,6.5253]
[1780082253775,26.79,73266.3,341.7,-0.15016,0.00031,6.50903]
[1780082253838,26.79,73261.89,341.7,-0.15153,0.00031,6.54813]
[1780082254529,26.79,73261.89,341.7,-0.15153,0.00031,6.54813]
[1780082257911,26.79,73260.52,341.7,-0.15193,0.00031,6.55931]
[1780082257914,26.79,73260.52,341.7,-0.15193,0.00031,6.55931]
[1780082258954,26.79,73260.03,341.7,-0.15207,0.00031,6.56333]
[1780082260284,26.78,73260.37,341.7,-0.15194,0.00031,6.55961]
[1780082260606,26.78,73260.37,341.7,-0.15194,0.00031,6.55961]
[1780082260625,26.78,73260.37,341.7,-0.15194,0.00031,6.55961]
[1780082261055,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261247,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261252,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261267,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261582,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261589,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261692,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261794,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261808,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261833,26.78,73258.42,341.7,-0.15254,0.00032,6.57669]
[1780082261897,26.78,73245.18,341.7,-0.15674,0.00032,6.69471]
[1780082262057,26.78,73245.18,341.7,-0.15674,0.00032,6.69471]
[1780082262432,26.78,73245.18,341.7,-0.15674,0.00032,6.69471]
[1780082262649,26.78,73245.18,341.7,-0.15674,0.00032,6.69471]
[1780082262885,26.78,73245.18,341.7,-0.15674,0.00032,6.69471]
[1780082262917,26.78,73237.61,341.7,-0.15918,0.00032,6.76216]
[1780082263082,26.78,73237.61,341.7,-0.15918,0.00032,6.76216]
[1780082263734,26.78,73237.61,341.7,-0.15918,0.00032,6.76216]
[1780082263917,26.78,73231.73,341.7,-0.16109,0.00033,6.8147]
[1780082264079,26.78,73231.73,341.7,-0.16109,0.00033,6.8147]
[1780082265060,26.78,73230.01,341.7,-0.16165,0.00033,6.82997]
[1780082265493,26.78,73230.01,341.7,-0.16165,0.00033,6.82997]
[1780082265927,26.78,73239.65,341.7,-0.15851,0.00032,6.74362]
[1780082267379,26.78,73239.06,341.7,-0.1587,0.00032,6.74888]
[1780082273009,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273073,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273096,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273138,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273399,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273503,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273525,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082274005,26.78,73240.36,341.7,-0.15827,0.00032,6.73715]
[1780082273987,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274028,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274364,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274406,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274467,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274530,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274571,26.78,73250.72,341.7,-0.15493,0.00032,6.64411]
[1780082274994,26.77,73259.01,341.7,-0.15229,0.00032,6.56951]
[1780082275691,26.77,73259.01,341.7,-0.15229,0.00032,6.56951]
[1780082276600,26.77,73259.48,341.7,-0.15212,0.00032,6.56494]
[1780082276792,26.77,73259.48,341.7,-0.15212,0.00032,6.56494]
[1780082276901,26.77,73259.48,341.7,-0.15212,0.00032,6.56494]
[1780082277008,26.77,73253.84,341.7,-0.1539,0.00032,6.61501]
[1780082278222,26.77,73250.74,341.7,-0.15488,0.00032,6.64255]
[1780082278568,26.77,73250.74,341.7,-0.15488,0.00032,6.64255]
[1780082278918,26.77,73250.74,341.7,-0.15488,0.00032,6.64255]
[1780082280318,26.77,73250.86,341.7,-0.15481,0.00032,6.64077]
[1780082280344,26.77,73250.86,341.7,-0.15481,0.00032,6.64077]
[1780082281226,26.77,73250.86,341.7,-0.1548,0.00032,6.64031]
[1780082282151,26.77,73248.97,341.7,-0.15539,0.00032,6.65699]
[1780082282637,26.77,73248.97,341.7,-0.15539,0.00032,6.65699]
[1780082282962,26.77,73248.97,341.7,-0.15539,0.00032,6.65699]
[1780082283004,26.76,73239.85,341.7,-0.15831,0.00032,6.73823]
[1780082283094,26.76,73239.85,341.7,-0.15831,0.00032,6.73823]
[1780082283116,26.76,73239.85,341.7,-0.15831,0.00032,6.73823]
[1780082284026,26.76,73239.85,341.7,-0.15831,0.00032,6.73823]
[1780082284988,26.76,73241.05,341.7,-0.15789,0.00032,6.72664]
[1780082285074,26.76,73241.05,341.7,-0.15789,0.00032,6.72664]
[1780082285911,26.76,73241.05,341.7,-0.15789,0.00032,6.72664]
[1780082285970,26.76,73236.58,341.7,-0.15932,0.00033,6.76602]
[1780082286801,26.76,73236.58,341.7,-0.15932,0.00033,6.76602]
[1780082286815,26.76,73236.58,341.7,-0.15932,0.00033,6.76602]
[1780082286902,26.76,73234.91,341.7,-0.15984,0.00033,6.78033]
[1780082287239,26.76,73234.91,341.7,-0.15984,0.00033,6.78033]
[1780082289048,26.75,73234.76,341.7,-0.15988,0.00033,6.78133]
[1780082290041,26.75,73237.5,341.7,-0.15898,0.00032,6.75649]
[1780082289464,26.75,73243.1,341.7,-0.15716,0.00032,6.70637]
[1780082290145,26.75,73243.66,341.7,-0.15698,0.00032,6.70136]
[1780082291363,26.75,73243.66,341.7,-0.15698,0.00032,6.70136]
[1780082291371,26.75,73243.66,341.7,-0.15698,0.00032,6.70136]
[1780082291405,26.75,73243.66,341.7,-0.15698,0.00032,6.70136]
[1780082291529,26.75,73243.66,341.7,-0.15698,0.00032,6.70136]
[1780082291542,26.75,73243.81,341.7,-0.15692,0.00032,6.69945]
[1780082292177,26.75,73243.81,341.7,-0.15692,0.00032,6.69945]
[1780082292870,26.75,73243.81,341.7,-0.15692,0.00032,6.69945]
[1780082293021,26.75,73243.81,341.7,-0.15692,0.00032,6.69945]
[1780082292967,26.75,73249.93,341.7,-0.15493,0.00032,6.64411]
[1780082293096,26.75,73249.93,341.7,-0.15493,0.00032,6.64411]
[1780082293193,26.75,73249.93,341.7,-0.15493,0.00032,6.64411]
[1780082293787,26.75,73263.65,341.7,-0.15058,0.00031,6.52083]
[1780082294301,26.75,73263.65,341.7,-0.15058,0.00031,6.52083]
[1780082294422,26.75,73263.65,341.7,-0.15058,0.00031,6.52083]
[1780082296935,26.74,73267.52,341.7,-0.14935,0.00031,6.48562]
[1780082297388,26.74,73268.16,341.7,-0.14914,0.00031,6.47963]
[1780082300042,26.74,73271.39,341.7,-0.14812,0.00031,6.45025]
[1780082300467,26.74,73271.91,341.7,-0.14795,0.00031,6.44538]
[1780082302471,26.74,73267.49,341.7,-0.14931,0.00031,6.48445]
[1780082305250,26.74,73260.89,341.7,-0.15135,0.00031,6.54274]
[1780082308725,26.73,73258.5,341.7,-0.15207,0.00032,6.56321]
[1780082310041,26.73,73260.52,341.7,-0.15142,0.00031,6.54477]
[1780082310070,26.73,73268.99,341.7,-0.14876,0.00031,6.46862]
[1780082315320,26.73,73271.59,341.7,-0.14776,0.00031,6.43552]
[1780082316280,26.73,73271.59,341.7,-0.14776,0.00031,6.43552]
[1780082316923,26.73,73271.59,341.7,-0.14776,0.00031,6.43552]
[1780082317334,26.72,73262.12,341.7,-0.1507,0.00031,6.51993]
[1780082318691,26.72,73262.12,341.7,-0.1507,0.00031,6.51993]
[1780082318719,26.72,73262.12,341.7,-0.1507,0.00031,6.51993]
[1780082319209,26.72,73258.31,341.7,-0.15188,0.00032,6.55354]
[1780082319481,26.72,73258.31,341.7,-0.15188,0.00032,6.55354]
[1780082319837,26.72,73258.31,341.7,-0.15188,0.00032,6.55354]
[1780082320321,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320414,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320525,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320684,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320690,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320692,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320870,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320871,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082320889,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082321024,26.72,73254.68,341.7,-0.15302,0.00032,6.58573]
[1780082321058,26.72,73247.8,341.7,-0.1552,0.00032,6.64721]
[1780082321389,26.72,73247.8,341.7,-0.1552,0.00032,6.64721]
[1780082321569,26.72,73247.8,341.7,-0.1552,0.00032,6.64721]
[1780082322078,26.72,73247.8,341.7,-0.1552,0.00032,6.64721]
[1780082321972,26.72,73228.05,341.7,-0.16162,0.00033,6.82435]
[1780082323210,26.72,73224.93,341.7,-0.16264,0.00033,6.85219]
[1780082326048,26.72,73223.18,341.7,-0.16321,0.00033,6.86755]
[1780082326135,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326283,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326292,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326294,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326440,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326865,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326873,26.72,73221.82,341.7,-0.16366,0.00033,6.87956]
[1780082326880,26.72,73209.91,341.7,-0.16763,0.00034,6.98602]
[1780082327126,26.72,73209.91,341.7,-0.16763,0.00034,6.98602]
[1780082327779,26.72,73209.91,341.7,-0.16763,0.00034,6.98602]
[1780082327823,26.72,73209.91,341.7,-0.16763,0.00034,6.98602]
[1780082327883,26.72,73203.6,341.7,-0.16976,0.00034,7.04237]
[1780082328545,26.72,73191.27,341.7,-0.17398,0.00035,7.15235]
[1780082329448,26.72,73191.27,341.7,-0.17398,0.00035,7.15235]
[1780082329722,26.72,73191.27,341.7,-0.17398,0.00035,7.15235]
[1780082330009,26.72,73186.99,341.7,-0.17545,0.00035,7.19023]
[1780082330340,26.72,73186.99,341.7,-0.17545,0.00035,7.19023]
[1780082330345,26.72,73186.99,341.7,-0.17545,0.00035,7.19023]
[1780082330518,26.72,73186.99,341.7,-0.17545,0.00035,7.19023]
[1780082331005,26.72,73186.99,341.7,-0.17545,0.00035,7.19023]
[1780082330813,26.71,73187.25,341.7,-0.17534,0.00035,7.18755]
[1780082332353,26.71,73186.93,341.7,-0.17544,0.00035,7.19008]
[1780082332410,26.71,73186.93,341.7,-0.17544,0.00035,7.19008]
[1780082332680,26.71,73186.93,341.7,-0.17544,0.00035,7.19008]
[1780082333083,26.71,73186.93,341.7,-0.17544,0.00035,7.19008]
[1780082333200,26.71,73184.39,341.7,-0.17631,0.00035,7.21239]
[1780082335087,26.71,73185.45,341.7,-0.17593,0.00035,7.20258]
[1780082335094,26.71,73185.45,341.7,-0.17593,0.00035,7.20258]
[1780082335187,26.71,73187.07,341.7,-0.17535,0.00035,7.18778]
[1780082335599,26.71,73187.07,341.7,-0.17535,0.00035,7.18778]
[1780082336040,26.71,73187.07,341.7,-0.17535,0.00035,7.18778]
[1780082336076,26.71,73182.89,341.7,-0.17679,0.00035,7.22472]
[1780082336253,26.71,73182.89,341.7,-0.17679,0.00035,7.22472]
[1780082336957,26.71,73182.89,341.7,-0.17679,0.00035,7.22472]
[1780082336964,26.71,73182.89,341.7,-0.17679,0.00035,7.22472]
[1780082337045,26.7,73178.81,341.7,-0.17821,0.00035,7.2607]
[1780082337506,26.7,73178.81,341.7,-0.17821,0.00035,7.2607]
[1780082337860,26.7,73178.81,341.7,-0.17821,0.00035,7.2607]
[1780082337861,26.7,73178.81,341.7,-0.17821,0.00035,7.2607]
[1780082338236,26.7,73178.34,341.7,-0.17837,0.00035,7.26471]
[1780082338841,26.7,73178.34,341.7,-0.17837,0.00035,7.26471]
[1780082338943,26.7,73178.34,341.7,-0.17837,0.00035,7.26471]
[1780082339012,26.7,73178.34,341.7,-0.17837,0.00035,7.26471]
[1780082339124,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339231,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339265,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339270,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339278,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339356,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339552,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339894,26.7,73179.1,341.7,-0.17809,0.00035,7.25777]
[1780082339947,26.7,73171.02,341.7,-0.18093,0.00035,7.32951]
[1780082340603,26.7,73166.63,341.7,-0.18248,0.00036,7.36826]
[1780082341980,26.7,73166.63,341.7,-0.18248,0.00036,7.36826]
[1780082342014,26.7,73162.34,341.7,-0.184,0.00036,7.40603]
[1780082342734,26.7,73162.34,341.7,-0.184,0.00036,7.40603]
[1780082342738,26.7,73162.34,341.7,-0.184,0.00036,7.40603]
[1780082342765,26.7,73162.34,341.7,-0.184,0.00036,7.40603]
[1780082344043,26.7,73153.29,341.7,-0.18724,0.00036,7.48569]
[1780082344557,26.7,73147.25,341.7,-0.18943,0.00036,7.53905]
[1780082345644,26.7,73147.25,341.7,-0.18943,0.00036,7.53905]
[1780082345992,26.7,73147.25,341.7,-0.18943,0.00036,7.53905]
[1780082348654,26.69,73146.83,341.7,-0.18955,0.00036,7.54189]
[1780082350652,26.69,73147.3,341.7,-0.18934,0.00036,7.53681]
[1780082351060,26.69,73147.3,341.7,-0.18934,0.00036,7.53681]
[1780082351279,26.69,73147.6,341.7,-0.18922,0.00036,7.53386]
[1780082351281,26.69,73147.6,341.7,-0.18922,0.00036,7.53386]
[1780082351303,26.69,73147.6,341.7,-0.18922,0.00036,7.53386]
[1780082351346,26.69,73147.6,341.7,-0.18922,0.00036,7.53386]
[1780082351610,26.69,73147.6,341.7,-0.18922,0.00036,7.53386]
[1780082352119,26.69,73165.62,341.7,-0.18271,0.00036,7.37395]
[1780082352232,26.69,73165.62,341.7,-0.18271,0.00036,7.37395]
[1780082352278,26.69,73165.62,341.7,-0.18271,0.00036,7.37395]
[1780082352754,26.69,73165.62,341.7,-0.18271,0.00036,7.37395]
[1780082352756,26.69,73165.62,341.7,-0.18271,0.00036,7.37395]
[1780082352820,26.69,73161.52,341.7,-0.18417,0.00036,7.41018]
[1780082353786,26.69,73161.52,341.7,-0.18417,0.00036,7.41018]
[1780082353946,26.69,73161.52,341.7,-0.18417,0.00036,7.41018]
[1780082356471,26.68,73160.39,341.7,-0.18453,0.00036,7.4192]
[1780082357982,26.68,73160.96,341.7,-0.18432,0.00036,7.4138]
[1780082358717,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082358719,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082358720,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082358879,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082358881,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082359106,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082359116,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082359133,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082359161,26.68,73160.14,341.7,-0.1846,0.00036,7.42073]
[1780082359212,26.68,73157.82,341.7,-0.18542,0.00036,7.44096]
[1780082360143,26.68,73157.82,341.7,-0.18542,0.00036,7.44096]
[1780082360102,26.68,73154.23,341.7,-0.18671,0.00036,7.47261]
[1780082360535,26.68,73154.23,341.7,-0.18671,0.00036,7.47261]
[1780082361019,26.68,73154.23,341.7,-0.18671,0.00036,7.47261]
[1780082361162,26.68,73154.23,341.7,-0.18671,0.00036,7.47261]
[1780082361176,26.68,73154.23,341.7,-0.18671,0.00036,7.47261]
[1780082362071,26.67,73153.96,341.7,-0.1868,0.00036,7.4748]
[1780082362126,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362250,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362328,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362377,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362464,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362556,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362586,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082362686,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082363137,26.67,73161.76,341.7,-0.18398,0.00036,7.40544]
[1780082363005,26.67,73174.29,341.7,-0.17952,0.00035,7.29389]
[1780082363647,26.67,73174.29,341.7,-0.17952,0.00035,7.29389]
[1780082363689,26.67,73178.82,341.7,-0.17792,0.00035,7.25332]
[1780082364804,26.67,73178.82,341.7,-0.17792,0.00035,7.25332]
[1780082364866,26.67,73178.82,341.7,-0.17792,0.00035,7.25332]
[1780082365496,26.67,73180.57,341.7,-0.1773,0.00035,7.23757]
[1780082365653,26.67,73180.57,341.7,-0.1773,0.00035,7.23757]
[1780082365749,26.67,73180.57,341.7,-0.1773,0.00035,7.23757]
[1780082365931,26.67,73186.88,341.7,-0.1751,0.00035,7.1811]
[1780082367537,26.67,73188.63,341.7,-0.17449,0.00035,7.1654]
[1780082369170,26.67,73190.05,341.7,-0.17399,0.00035,7.15267]
[1780082369922,26.67,73188.37,341.7,-0.17457,0.00035,7.16766]
[1780082371718,26.67,73187.13,341.7,-0.175,0.00035,7.17865]
[1780082371832,26.67,73187.13,341.7,-0.175,0.00035,7.17865]
[1780082372890,26.67,73185.0,341.7,-0.17558,0.00035,7.18882]
[1780082374047,26.67,73181.84,341.7,-0.17668,0.00035,7.21696]
[1780082374940,26.67,73180.22,341.7,-0.17724,0.00035,7.23131]
[1780082376149,26.67,73171.41,341.7,-0.18034,0.00035,7.30959]
[1780082376781,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082377351,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082377371,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082377393,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082377868,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082377910,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082378021,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082378119,26.67,73167.41,341.7,-0.18175,0.00036,7.34496]
[1780082378054,26.67,73176.71,341.7,-0.17845,0.00035,7.26186]
[1780082378715,26.67,73176.71,341.7,-0.17845,0.00035,7.26186]
[1780082379030,26.67,73176.71,341.7,-0.17845,0.00035,7.26186]
[1780082379128,26.67,73176.71,341.7,-0.17845,0.00035,7.26186]
[1780082379132,26.67,73181.66,341.7,-0.1767,0.00035,7.21753]
[1780082379933,26.67,73181.66,341.7,-0.1767,0.00035,7.21753]
[1780082381815,26.66,73186.85,341.7,-0.17489,0.00035,7.17097]
[1780082382129,26.66,73186.85,341.7,-0.17489,0.00035,7.17097]
[1780082382488,26.66,73186.63,341.7,-0.17496,0.00035,7.17289]
[1780082388867,26.66,73189.83,341.7,-0.17385,0.00035,7.1441]
[1780082390316,26.66,73189.81,341.7,-0.17385,0.00035,7.14426]
[1780082390578,26.66,73189.81,341.7,-0.17385,0.00035,7.14426]
[1780082390927,26.66,73189.81,341.7,-0.17385,0.00035,7.14426]
[1780082391051,26.66,73189.81,341.7,-0.17385,0.00035,7.14426]
[1780082391053,26.66,73189.81,341.7,-0.17385,0.00035,7.14426]
[1780082391149,26.66,73190.92,341.7,-0.17346,0.00035,7.13406]
[1780082392231,26.66,73193.47,341.7,-0.17257,0.00034,7.11098]
[1780082394015,26.66,73195.83,341.7,-0.17175,0.00034,7.08962]
[1780082397393,26.66,73199.8,341.7,-0.17036,0.00034,7.05332]
[1780082400330,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082400552,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082400684,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082400703,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082400764,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082401038,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082401076,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082401084,26.66,73199.61,341.7,-0.17041,0.00034,7.05454]
[1780082401229,26.65,73214.81,341.7,-0.16526,0.00033,6.91804]
[1780082401356,26.65,73214.81,341.7,-0.16526,0.00033,6.91804]
[1780082401959,26.65,73214.81,341.7,-0.16526,0.00033,6.91804]
[1780082401964,26.65,73219.22,341.7,-0.16378,0.00033,6.87826]
[1780082403342,26.65,73218.17,341.7,-0.16413,0.00033,6.88751]
[1780082403419,26.65,73218.17,341.7,-0.16413,0.00033,6.88751]
[1780082404778,26.65,73218.76,341.7,-0.16392,0.00033,6.88202]
[1780082404904,26.65,73218.76,341.7,-0.16392,0.00033,6.88202]
[1780082405307,26.65,73219.58,341.7,-0.16364,0.00033,6.87447]
[1780082407393,26.65,73219.83,341.7,-0.16355,0.00033,6.87187]
[1780082413045,26.65,73219.14,341.7,-0.16374,0.00033,6.87705]
[1780082417500,26.64,73217.53,341.7,-0.16425,0.00033,6.89077]
[1780082420040,26.64,73217.77,341.7,-0.16415,0.00033,6.88823]
[1780082421834,26.64,73218.32,341.7,-0.16396,0.00033,6.88291]
[1780082427143,26.64,73219.38,341.7,-0.16356,0.00033,6.87229]
[1780082430041,26.63,73217.41,341.7,-0.16421,0.00033,6.88964]
[1780082430230,26.63,73217.41,341.7,-0.16421,0.00033,6.88964]
[1780082430264,26.63,73217.41,341.7,-0.16421,0.00033,6.88964]
[1780082430371,26.63,73216.5,341.7,-0.1645,0.00033,6.89763]
[1780082430660,26.63,73216.5,341.7,-0.1645,0.00033,6.89763]
[1780082431175,26.63,73195.95,341.7,-0.1713,0.00034,7.07308]
[1780082431659,26.63,73195.95,341.7,-0.1713,0.00034,7.07308]
[1780082432218,26.63,73195.95,341.7,-0.1713,0.00034,7.07308]
[1780082432227,26.63,73195.95,341.7,-0.1713,0.00034,7.07308]
[1780082432260,26.63,73195.95,341.7,-0.1713,0.00034,7.07308]
[1780082432226,26.63,73185.36,341.7,-0.17494,0.00035,7.16752]
[1780082432281,26.63,73185.36,341.7,-0.17494,0.00035,7.16752]
[1780082433053,26.63,73185.36,341.7,-0.17494,0.00035,7.16752]
[1780082433236,26.63,73185.36,341.7,-0.17494,0.00035,7.16752]
[1780082433185,26.63,73189.85,341.7,-0.17338,0.00035,7.12728]
[1780082434107,26.63,73189.85,341.7,-0.17338,0.00035,7.12728]
[1780082434192,26.63,73190.81,341.7,-0.17305,0.00035,7.11869]
[1780082434818,26.63,73190.81,341.7,-0.17305,0.00035,7.11869]
[1780082435190,26.63,73190.81,341.7,-0.17305,0.00035,7.11869]
[1780082435199,26.63,73190.54,341.7,-0.17314,0.00035,7.12087]
[1780082436167,26.63,73190.54,341.7,-0.17314,0.00035,7.12087]
[1780082436406,26.63,73189.89,341.7,-0.17336,0.00035,7.12671]
[1780082442813,26.63,73190.65,341.7,-0.1731,0.00035,7.11994]
[1780082442832,26.63,73190.65,341.7,-0.1731,0.00035,7.11994]
[1780082443708,26.63,73190.65,341.7,-0.1731,0.00035,7.12001]
[1780082444262,26.63,73200.0,341.7,-0.16989,0.00034,7.03621]
[1780082444432,26.63,73200.0,341.7,-0.16989,0.00034,7.03621]
[1780082445429,26.63,73196.1,341.7,-0.17122,0.00034,7.07112]
[1780082450603,26.63,73195.3,341.7,-0.17148,0.00034,7.07785]
[1780082456027,26.63,73195.21,341.7,-0.17149,0.00034,7.0781]
[1780082456324,26.62,73195.61,341.7,-0.17135,0.00034,7.07429]
[1780082456345,26.62,73195.61,341.7,-0.17135,0.00034,7.07429]
[1780082457291,26.62,73194.19,341.7,-0.17184,0.00034,7.08709]
[1780082457720,26.62,73187.11,341.7,-0.17428,0.00035,7.15052]
[1780082462239,26.62,73183.04,341.7,-0.17569,0.00035,7.18676]
[1780082464032,26.62,73180.19,341.7,-0.17669,0.00035,7.21216]
[1780082468431,26.62,73175.97,341.7,-0.17815,0.00035,7.24942]
[1780082472462,26.62,73180.83,341.7,-0.17643,0.00035,7.2055]
[1780082477892,26.62,73181.43,341.7,-0.1762,0.00035,7.19977]
[1780082479760,26.62,73185.62,341.7,-0.17473,0.00035,7.1621]
[1780082481525,26.62,73193.45,341.7,-0.17202,0.00034,7.09186]
[1780082484712,26.62,73195.67,341.7,-0.17126,0.00034,7.07201]
[1780082485672,26.62,73196.25,341.7,-0.17107,0.00034,7.06695]
[1780082487240,26.62,73195.7,341.7,-0.17126,0.00034,7.07197]
[1780082487268,26.62,73197.76,341.7,-0.17055,0.00034,7.05358]
[1780082492025,26.62,73202.06,341.7,-0.16891,0.00034,7.00568]
[1780082492981,26.62,73202.06,341.7,-0.16891,0.00034,7.00568]
[1780082494523,26.62,73201.78,341.7,-0.169,0.00034,7.00805]
[1780082496383,26.62,73200.19,341.7,-0.16954,0.00034,7.02218]
[1780082497410,26.61,73199.61,341.7,-0.16973,0.00034,7.0273]
[1780082500561,26.61,73200.04,341.7,-0.16957,0.00034,7.02313]
[1780082502535,26.61,73204.44,341.7,-0.16807,0.00034,6.98344]
[1780082502677,26.61,73204.44,341.7,-0.16807,0.00034,6.98344]
[1780082506699,26.61,73209.7,341.7,-0.16629,0.00034,6.93609]
[1780082510149,26.61,73209.68,341.7,-0.16629,0.00034,6.93631]
[1780082512245,26.61,73213.36,341.7,-0.16506,0.00034,6.9033]
[1780082512259,26.61,73213.36,341.7,-0.16506,0.00034,6.9033]
[1780082512301,26.61,73213.26,341.7,-0.1651,0.00034,6.90427]
[1780082512591,26.61,73213.26,341.7,-0.1651,0.00034,6.90427]
[1780082513158,26.61,73213.26,341.7,-0.1651,0.00034,6.90427]
[1780082513221,26.61,73201.73,341.7,-0.16899,0.00034,7.00769]
[1780082513829,26.61,73201.73,341.7,-0.16899,0.00034,7.00769]
[1780082514319,26.61,73201.47,341.7,-0.16906,0.00034,7.00969]
[1780082515235,26.61,73201.47,341.7,-0.16906,0.00034,7.00969]
[1780082515320,26.61,73198.72,341.7,-0.17,0.00034,7.03432]
[1780082519527,26.6,73199.4,341.7,-0.16971,0.00034,7.02681]
[1780082520318,26.6,73204.89,341.7,-0.16783,0.00034,6.97714]
[1780082520648,26.6,73204.89,341.7,-0.16783,0.00034,6.97714]
[1780082520656,26.6,73204.89,341.7,-0.16783,0.00034,6.97714]
[1780082520660,26.6,73204.89,341.7,-0.16783,0.00034,6.97714]
[1780082521176,26.6,73204.89,341.7,-0.16783,0.00034,6.97714]
[1780082521701,26.6,73202.15,341.7,-0.16875,0.00034,7.00149]
[1780082522598,26.6,73201.05,341.7,-0.16912,0.00034,7.01106]
[1780082523324,26.6,73201.05,341.7,-0.16912,0.00034,7.01106]
[1780082523328,26.6,73194.93,341.7,-0.1712,0.00034,7.0657]
[1780082524016,26.6,73194.93,341.7,-0.1712,0.00034,7.0657]
[1780082524071,26.6,73183.61,341.7,-0.17511,0.00035,7.16684]
[1780082524993,26.6,73183.61,341.7,-0.17511,0.00035,7.16684]
[1780082524998,26.6,73183.61,341.7,-0.17511,0.00035,7.16684]
[1780082525023,26.6,73184.64,341.7,-0.17473,0.00035,7.1571]
[1780082526334,26.6,73184.64,341.7,-0.17473,0.00035,7.1571]
[1780082529017,26.59,73184.93,341.7,-0.1746,0.00035,7.15371]
[1780082529137,26.59,73184.93,341.7,-0.1746,0.00035,7.15371]
[1780082529274,26.59,73186.28,341.7,-0.17412,0.00035,7.14135]
[1780082530000,26.59,73186.28,341.7,-0.17412,0.00035,7.14135]
[1780082530102,26.59,73190.93,341.7,-0.17249,0.00035,7.0992]
[1780082534136,26.59,73191.75,341.7,-0.17219,0.00035,7.09146]
[1780082534554,26.59,73191.95,341.7,-0.17212,0.00035,7.08954]
[1780082535770,26.59,73192.26,341.7,-0.172,0.00035,7.08664]
[1780082540872,26.58,73192.54,341.7,-0.17189,0.00034,7.08355]
[1780082545997,26.58,73192.74,341.7,-0.17179,0.00034,7.08112]
[1780082548211,26.58,73192.82,341.7,-0.17176,0.00034,7.0803]
[1780082549751,26.58,73192.85,341.7,-0.17174,0.00034,7.07983]
[1780082554603,26.58,73196.76,341.7,-0.17022,0.00034,7.03529]
[1780082555631,26.58,73199.15,341.7,-0.1694,0.00034,7.01376]
[1780082555698,26.58,73199.15,341.7,-0.1694,0.00034,7.01376]
[1780082555732,26.58,73199.15,341.7,-0.1694,0.00034,7.01376]
[1780082556071,26.58,73204.18,341.7,-0.16768,0.00034,6.96851]
[1780082558249,26.58,73204.98,341.7,-0.1674,0.00034,6.96104]
[1780082563402,26.57,73209.83,341.7,-0.16571,0.00034,6.91588]
[1780082563403,26.57,73209.83,341.7,-0.16571,0.00034,6.91588]
[1780082565494,26.57,73210.14,341.7,-0.16559,0.00034,6.91271]
[1780082570995,26.57,73211.02,341.7,-0.16526,0.00034,6.90391]
[1780082576211,26.56,73212.2,341.7,-0.16482,0.00034,6.8923]
[1780082578225,26.56,73206.67,341.7,-0.16668,0.00034,6.94177]
[1780082583355,26.56,73208.12,341.7,-0.16616,0.00034,6.92786]
[1780082585028,26.55,73208.14,341.7,-0.16613,0.00034,6.92728]
[1780082585029,26.55,73208.14,341.7,-0.16613,0.00034,6.92728]
[1780082590309,26.55,73211.18,341.7,-0.16507,0.00034,6.89879]
[1780082592532,26.55,73212.19,341.7,-0.16472,0.00034,6.88936]
[1780082593887,26.55,73212.19,341.7,-0.16472,0.00034,6.88936]
[1780082594337,26.55,73216.93,341.7,-0.16312,0.00033,6.84632]
[1780082599372,26.54,73219.83,341.7,-0.16209,0.00033,6.81851]
[1780082600039,26.54,73219.83,341.7,-0.16209,0.00033,6.81851]
[1780082605257,26.53,73220.53,341.7,-0.1618,0.00033,6.81063]
[1780082606421,26.53,73229.71,341.7,-0.15875,0.00033,6.72716]
[1780082606882,26.53,73229.71,341.7,-0.15875,0.00033,6.72716]
[1780082607291,26.53,73229.71,341.7,-0.15875,0.00033,6.72716]
[1780082608706,26.53,73228.47,341.7,-0.15914,0.00033,6.73793]
[1780082608846,26.53,73228.47,341.7,-0.15914,0.00033,6.73793]
[1780082610443,26.53,73228.63,341.7,-0.15908,0.00033,6.73627]
[1780082610610,26.53,73228.63,341.7,-0.15907,0.00033,6.73605]
[1780082610681,26.53,73228.63,341.7,-0.15907,0.00033,6.73605]
[1780082610997,26.53,73228.63,341.7,-0.15907,0.00033,6.73605]
[1780082611079,26.53,73228.63,341.7,-0.15907,0.00033,6.73605]
[1780082611401,26.53,73228.63,341.7,-0.15907,0.00033,6.73605]
[1780082611404,26.53,73228.63,341.7,-0.15907,0.00033,6.73605]
[1780082611413,26.53,73220.0,341.7,-0.16175,0.00033,6.8048]
[1780082611668,26.53,73220.0,341.7,-0.16175,0.00033,6.8048]
[1780082612185,26.53,73213.63,341.7,-0.16388,0.00034,6.86217]
[1780082614277,26.53,73213.56,341.7,-0.1639,0.00034,6.86268]
[1780082615899,26.53,73214.25,341.7,-0.16366,0.00034,6.85621]
[1780082616000,26.52,73215.41,341.7,-0.16326,0.00033,6.84564]
[1780082618237,26.52,73215.19,341.7,-0.16334,0.00033,6.84762]
[1780082621535,26.52,73220.46,341.7,-0.16151,0.00033,6.79831]
[1780082626570,26.51,73222.9,341.7,-0.16065,0.00033,6.77483]
[1780082631605,26.51,73225.08,341.7,-0.15988,0.00033,6.75381]
[1780082636640,26.5,73226.57,341.7,-0.15935,0.00033,6.73918]
[1780082640994,26.5,73224.25,341.7,-0.16008,0.00033,6.75924]
[1780082646710,26.49,73218.95,341.7,-0.16178,0.00033,6.80549]
[1780082650738,26.49,73224.47,341.7,-0.1599,0.00033,6.75433]
[1780082655773,26.48,73225.82,341.7,-0.15941,0.00033,6.74084]
[1780082660808,26.48,73225.86,341.7,-0.15936,0.00033,6.73932]
[1780082662575,26.48,73226.04,341.7,-0.15928,0.00033,6.73724]
[1780082663436,26.48,73226.04,341.7,-0.15928,0.00033,6.73724]
[1780082665766,26.47,73229.05,341.7,-0.15827,0.00033,6.70937]
[1780082669635,26.47,73230.47,341.7,-0.15778,0.00033,6.6958]
[1780082670077,26.47,73230.47,341.7,-0.15778,0.00033,6.6958]
[1780082670123,26.47,73230.47,341.7,-0.15778,0.00033,6.6958]
[1780082670226,26.47,73230.47,341.7,-0.15778,0.00033,6.6958]
[1780082670393,26.47,73230.47,341.7,-0.15778,0.00033,6.6958]
[1780082670439,26.47,73231.45,341.7,-0.15745,0.00033,6.68675]
[1780082670647,26.47,73231.45,341.7,-0.15745,0.00033,6.68675]
[1780082670986,26.47,73231.45,341.7,-0.15745,0.00033,6.68675]
[1780082671419,26.47,73241.55,341.7,-0.15399,0.00032,6.58603]
[1780082672395,26.47,73241.55,341.7,-0.15399,0.00032,6.58603]
[1780082672589,26.47,73243.82,341.7,-0.15324,0.00032,6.56514]
[1780082677927,26.46,73244.58,341.7,-0.15293,0.00032,6.55631]
[1780082683366,26.45,73245.35,341.7,-0.15264,0.00032,6.5481]
[1780082683582,26.45,73245.0,341.7,-0.15274,0.00032,6.55096]
[1780082683704,26.45,73245.0,341.7,-0.15274,0.00032,6.55096]
[1780082683757,26.45,73245.0,341.7,-0.15274,0.00032,6.55096]
[1780082684041,26.45,73245.0,341.7,-0.15274,0.00032,6.55096]
[1780082684061,26.45,73245.0,341.7,-0.15274,0.00032,6.55096]
[1780082684139,26.45,73233.84,341.7,-0.15634,0.00033,6.6517]
[1780082684686,26.45,73233.84,341.7,-0.15634,0.00033,6.6517]
[1780082687217,26.45,73230.25,341.7,-0.15749,0.00033,6.68331]
[1780082691096,26.44,73229.26,341.7,-0.15774,0.00033,6.69037]
[1780082694563,26.43,73227.3,341.7,-0.15832,0.00033,6.70623]
[1780082695881,26.43,73226.27,341.7,-0.15864,0.00033,6.71507]
[1780082696361,26.43,73226.19,341.7,-0.15865,0.00033,6.71528]
[1780082701089,26.42,73230.9,341.7,-0.15706,0.00033,6.67149]
[1780082702722,26.42,73232.88,341.7,-0.15641,0.00033,6.65339]
[1780082702736,26.42,73232.88,341.7,-0.15641,0.00033,6.65339]
[1780082704737,26.42,73234.92,341.7,-0.15573,0.00033,6.63465]
[1780082705317,26.42,73234.92,341.7,-0.15573,0.00033,6.63465]
[1780082709145,26.42,73240.59,341.7,-0.15388,0.00032,6.58288]
[1780082712059,26.42,73241.09,341.7,-0.15372,0.00032,6.57829]
[1780082712571,26.42,73241.09,341.7,-0.15372,0.00032,6.57829]
[1780082716467,26.42,73244.32,341.7,-0.15267,0.00032,6.54892]
[1780082716499,26.42,73244.32,341.7,-0.15267,0.00032,6.54892]
[1780082716539,26.42,73249.5,341.7,-0.15101,0.00032,6.50199]
[1780082716754,26.42,73249.5,341.7,-0.15101,0.00032,6.50199]
[1780082717418,26.42,73259.56,341.7,-0.1478,0.00031,6.41034]
[1780082717747,26.42,73259.56,341.7,-0.1478,0.00031,6.41034]
[1780082720502,26.42,73261.0,341.7,-0.14732,0.00031,6.39648]
[1780082720632,26.41,73258.6,341.7,-0.14806,0.00032,6.41781]
[1780082722751,26.41,73256.48,341.7,-0.1487,0.00032,6.43615]
[1780082723104,26.41,73256.48,341.7,-0.1487,0.00032,6.43615]
[1780082723286,26.41,73256.48,341.7,-0.1487,0.00032,6.43615]
[1780082723385,26.41,73250.62,341.7,-0.15055,0.00032,6.4888]
[1780082723894,26.41,73250.62,341.7,-0.15055,0.00032,6.4888]
[1780082724592,26.41,73250.62,341.7,-0.15055,0.00032,6.4888]
[1780082727350,26.41,73249.52,341.7,-0.15087,0.00032,6.49806]
[1780082728638,26.4,73245.04,341.7,-0.15229,0.00032,6.53818]
[1780082729847,26.4,73244.64,341.7,-0.15241,0.00032,6.54152]
[1780082732260,26.4,73240.86,341.7,-0.15345,0.00032,6.56636]
[1780082732269,26.4,73240.86,341.7,-0.15345,0.00032,6.56636]
[1780082732962,26.4,73239.75,341.7,-0.1538,0.00032,6.5761]
[1780082734596,26.4,73238.29,341.7,-0.15426,0.00032,6.58901]
[1780082734739,26.4,73238.17,341.7,-0.15428,0.00032,6.58975]
[1780082735609,26.4,73238.65,341.7,-0.15412,0.00032,6.58504]
[1780082735615,26.4,73238.65,341.7,-0.15412,0.00032,6.58504]
[1780082736337,26.39,73238.83,341.7,-0.15405,0.00032,6.58306]
[1780082738351,26.39,73247.09,341.7,-0.15136,0.00032,6.50744]
[1780082739968,26.39,73248.49,341.7,-0.1509,0.00032,6.49449]
[1780082740018,26.39,73248.49,341.7,-0.1509,0.00032,6.49449]
[1780082740532,26.39,73248.49,341.7,-0.1509,0.00032,6.49449]
[1780082740588,26.39,73248.96,341.7,-0.15074,0.00032,6.49]
[1780082741022,26.39,73248.96,341.7,-0.15074,0.00032,6.49]
[1780082745600,26.38,73249.88,341.7,-0.15038,0.00032,6.47965]
[1780082751442,26.37,73248.86,341.7,-0.15059,0.00032,6.48547]
[1780082751832,26.37,73248.86,341.7,-0.15059,0.00032,6.48547]
[1780082751845,26.37,73248.86,341.7,-0.15059,0.00032,6.48547]
[1780082752068,26.37,73248.86,341.7,-0.15059,0.00032,6.48547]
[1780082752449,26.37,73239.7,341.7,-0.15352,0.00032,6.56816]
[1780082752661,26.37,73239.7,341.7,-0.15352,0.00032,6.56816]
[1780082757728,26.36,73237.37,341.7,-0.15422,0.00032,6.58796]
[1780082763529,26.35,73240.48,341.7,-0.15314,0.00032,6.55748]
[1780082764352,26.35,73240.48,341.7,-0.15314,0.00032,6.55748]
[1780082769611,26.35,73240.88,341.7,-0.15296,0.00032,6.55237]
[1780082770592,26.35,73243.23,341.7,-0.15219,0.00032,6.53072]
[1780082775013,26.34,73244.98,341.7,-0.15158,0.00032,6.51359]
[1780082775616,26.34,73241.44,341.7,-0.15271,0.00032,6.54554]
[1780082780653,26.33,73239.76,341.7,-0.15316,0.00032,6.55799]
[1780082785688,26.32,73238.23,341.7,-0.15355,0.00032,6.56907]
[1780082789570,26.31,73239.05,341.7,-0.15325,0.00032,6.56046]
[1780082789654,26.31,73238.87,341.7,-0.15327,0.00032,6.56097]
[1780082794923,26.31,73239.8,341.7,-0.15277,0.00032,6.54256]
[1780082796162,26.3,73240.32,341.7,-0.15258,0.00032,6.53732]
[1780082799847,26.3,73241.82,341.7,-0.15207,0.00032,6.52292]
[1780082800690,26.3,73239.94,341.7,-0.15267,0.00032,6.53982]
[1780082801019,26.3,73239.94,341.7,-0.15267,0.00032,6.53982]
[1780082804583,26.3,73234.73,341.7,-0.15434,0.00033,6.58652]
[1780082806170,26.29,73235.14,341.7,-0.15418,0.00033,6.58218]
[1780082811657,26.29,73234.8,341.7,-0.15425,0.00033,6.58407]
[1780082817240,26.28,73234.89,341.7,-0.15414,0.00033,6.58111]
[1780082820871,26.28,73235.57,341.7,-0.15388,0.00033,6.5737]
[1780082820911,26.28,73235.57,341.7,-0.15388,0.00033,6.5737]
[1780082820940,26.28,73235.57,341.7,-0.15388,0.00033,6.5737]
[1780082821003,26.28,73235.57,341.7,-0.15388,0.00033,6.5737]
[1780082821855,26.27,73231.8,341.7,-0.15509,0.00033,6.60747]
[1780082822411,26.27,73231.8,341.7,-0.15509,0.00033,6.60747]
[1780082822471,26.27,73231.8,341.7,-0.15509,0.00033,6.60747]
[1780082822525,26.27,73231.8,341.7,-0.15509,0.00033,6.60747]
[1780082822658,26.27,73226.78,341.7,-0.15673,0.00033,6.6529]
[1780082822707,26.27,73226.78,341.7,-0.15673,0.00033,6.6529]
[1780082823864,26.27,73230.84,341.7,-0.15538,0.00033,6.61548]
[1780082824192,26.27,73230.84,341.7,-0.15538,0.00033,6.61548]
[1780082824657,26.27,73230.84,341.7,-0.15538,0.00033,6.61548]
[1780082826818,26.27,73232.28,341.7,-0.15488,0.00033,6.60169]
[1780082833023,26.26,73233.65,341.7,-0.15434,0.00033,6.5866]
[1780082838216,26.25,73237.78,341.7,-0.15296,0.00032,6.54773]
[1780082843933,26.25,73240.27,341.7,-0.1521,0.00032,6.52352]
[1780082844980,26.25,73243.18,341.7,-0.15115,0.00032,6.49675]
[1780082845109,26.25,73248.25,341.7,-0.14952,0.00032,6.45032]
[1780082848248,26.25,73246.03,341.7,-0.15022,0.00032,6.47031]
[1780082852057,26.24,73243.82,341.7,-0.15074,0.00032,6.48089]
[1780082857194,26.24,73244.05,341.7,-0.15063,0.00032,6.47775]
[1780082862229,26.24,73244.22,341.7,-0.15055,0.00032,6.47536]
[1780082866401,26.23,73244.16,341.7,-0.15055,0.00032,6.47541]
[1780082873306,26.23,73242.3,341.7,-0.1511,0.00032,6.49096]
[1780082878340,26.23,73242.63,341.7,-0.15096,0.00032,6.48704]
[1780082883376,26.22,73243.38,341.7,-0.15069,0.00032,6.47936]
[1780082886996,26.22,73244.09,341.7,-0.15045,0.00032,6.4724]
[1780082887404,26.22,73243.5,341.7,-0.15063,0.00032,6.47763]
[1780082889813,26.22,73244.21,341.7,-0.15041,0.00032,6.47148]
[1780082894294,26.22,73244.8,341.7,-0.15025,0.00032,6.46676]
[1780082894719,26.22,73246.75,341.7,-0.14963,0.00032,6.44913]
[1780082895803,26.22,73246.7,341.7,-0.14964,0.00032,6.4495]
[1780082896355,26.22,73246.7,341.7,-0.14964,0.00032,6.4495]
[1780082896457,26.22,73246.7,341.7,-0.14964,0.00032,6.4495]
[1780082896467,26.22,73246.6,341.7,-0.14966,0.00032,6.45]
[1780082897590,26.22,73246.6,341.7,-0.14966,0.00032,6.45]
[1780082898408,26.22,73244.04,341.7,-0.15048,0.00032,6.47324]
[1780082898412,26.22,73244.04,341.7,-0.15048,0.00032,6.47324]
[1780082898418,26.22,73244.04,341.7,-0.15048,0.00032,6.47324]
[1780082898483,26.22,73243.68,341.7,-0.15059,0.00032,6.47638]
[1780082899768,26.22,73243.68,341.7,-0.15059,0.00032,6.47638]
[1780082900496,26.22,73243.71,341.7,-0.15058,0.00032,6.4761]
[1780082902779,26.22,73235.78,341.7,-0.15313,0.00033,6.54818]
[1780082903625,26.22,73235.78,341.7,-0.15313,0.00033,6.54818]
[1780082903635,26.22,73233.43,341.7,-0.15389,0.00033,6.5694]
[1780082903909,26.22,73233.43,341.7,-0.15389,0.00033,6.5694]
[1780082904700,26.22,73233.5,341.7,-0.15387,0.00033,6.5688]
[1780082909505,26.21,73237.01,341.7,-0.15268,0.00032,6.53564]
[1780082914597,26.21,73238.82,341.7,-0.15189,0.00032,6.50887]
[1780082919632,26.21,73238.42,341.7,-0.15198,0.00032,6.5115]
[1780082924136,26.2,73238.43,341.7,-0.15195,0.00032,6.5106]
[1780082924667,26.2,73238.61,341.7,-0.15189,0.00032,6.50876]
[1780082924929,26.2,73238.61,341.7,-0.15189,0.00032,6.50876]
[1780082925619,26.2,73238.61,341.7,-0.15188,0.00032,6.50856]
[1780082931716,26.2,73238.41,341.7,-0.1519,0.00032,6.5092]
[1780082936751,26.19,73236.92,341.7,-0.15235,0.00032,6.52179]
[1780082941786,26.19,73236.5,341.7,-0.15245,0.00033,6.52458]
[1780082941906,26.19,73236.5,341.7,-0.15245,0.00033,6.52458]
[1780082942380,26.19,73236.5,341.7,-0.15245,0.00033,6.52458]
[1780082949843,26.18,73234.55,341.7,-0.15302,0.00033,6.54055]
[1780082954877,26.18,73236.7,341.7,-0.15228,0.00032,6.51971]
[1780082959913,26.17,73236.85,341.7,-0.15219,0.00032,6.51726]
[1780082963716,26.17,73236.6,341.7,-0.15226,0.00033,6.51912]
[1780082965557,26.17,73236.88,341.7,-0.15215,0.00032,6.51612]
[1780082968475,26.17,73237.89,341.7,-0.1518,0.00032,6.50624]
[1780082968525,26.17,73237.99,341.7,-0.15175,0.00032,6.50492]
[1780082970549,26.17,73237.88,341.7,-0.15179,0.00032,6.50593]
[1780082970651,26.17,73237.88,341.7,-0.1518,0.00032,6.50616]
[1780082972514,26.17,73238.6,341.7,-0.15156,0.00032,6.49957]
[1780082972568,26.17,73238.6,341.7,-0.15156,0.00032,6.49957]
[1780082972609,26.17,73238.6,341.7,-0.15156,0.00032,6.49957]
[1780082972782,26.16,73238.48,341.7,-0.15143,0.00032,6.4914]
[1780082972945,26.16,73238.48,341.7,-0.15143,0.00032,6.4914]
[1780082973134,26.16,73238.48,341.7,-0.15143,0.00032,6.4914]
[1780082973474,26.16,73238.48,341.7,-0.15143,0.00032,6.4914]
[1780082973849,26.16,73220.66,341.7,-0.15729,0.00033,6.65467]
[1780082974182,26.16,73205.45,341.7,-0.1624,0.00034,6.79393]
[1780082975886,26.17,73205.18,341.7,-0.16249,0.00034,6.79651]
[1780082976026,26.17,73205.34,341.7,-0.16244,0.00034,6.79504]
[1780082976988,26.17,73205.34,341.7,-0.16244,0.00034,6.79504]
[1780082977820,26.16,73205.57,341.7,-0.16233,0.00034,6.79227]
[1780082979584,26.16,73205.63,341.7,-0.16231,0.00034,6.79169]
[1780082980037,26.16,73208.1,341.7,-0.16148,0.00034,6.76905]
[1780082980661,26.16,73208.1,341.7,-0.16148,0.00034,6.76905]
[1780082980762,26.16,73208.93,341.7,-0.16119,0.00034,6.76145]
[1780082981155,26.16,73208.93,341.7,-0.16119,0.00034,6.76145]
[1780082982610,26.16,73208.97,341.7,-0.16117,0.00034,6.76081]
[1780082983101,26.16,73211.17,341.7,-0.16041,0.00034,6.74014]
[1780082983156,26.16,73212.03,341.7,-0.1601,0.00034,6.73177]
[1780082987671,26.16,73215.3,341.7,-0.15899,0.00033,6.7015]
[1780082987772,26.15,73215.45,341.7,-0.15893,0.00033,6.69985]
[1780082988529,26.15,73215.45,341.7,-0.15893,0.00033,6.69985]
[1780082989163,26.15,73216.08,341.7,-0.15871,0.00033,6.69364]
[1780082993093,26.15,73216.15,341.7,-0.15862,0.00033,6.69128]
[1780082993297,26.15,73216.15,341.7,-0.15862,0.00033,6.69128]
[1780082994615,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995065,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995135,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995136,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995378,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995479,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995482,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995586,26.14,73221.28,341.7,-0.15688,0.00033,6.64347]
[1780082995661,26.14,73229.84,341.7,-0.15404,0.00033,6.56466]
[1780082996019,26.14,73229.84,341.7,-0.15404,0.00033,6.56466]
[1780082997123,26.14,73232.77,341.7,-0.15307,0.00033,6.53754]
[1780083000020,26.14,73236.49,341.7,-0.15184,0.00033,6.50284]
[1780083002011,26.14,73241.44,341.7,-0.15022,0.00032,6.45716]
[1780083003503,26.14,73241.92,341.7,-0.15006,0.00032,6.45264]
[1780083005243,26.14,73248.86,341.7,-0.14783,0.00032,6.3889]
[1780083010533,26.14,73251.26,341.7,-0.14706,0.00032,6.36686]
[1780083011125,26.14,73251.23,341.7,-0.14707,0.00032,6.36713]
[1780083011818,26.14,73252.11,341.7,-0.14679,0.00032,6.35906]
[1780083016165,26.13,73250.7,341.7,-0.1472,0.00032,6.37084]
[1780083016734,26.13,73251.01,341.7,-0.14709,0.00032,6.3677]
[1780083022348,26.13,73252.09,341.7,-0.14675,0.00032,6.35779]
[1780083027824,26.13,73252.88,341.7,-0.1465,0.00032,6.35063]
[1780083033453,26.13,73254.13,341.7,-0.14595,0.00032,6.33055]
[1780083039467,26.13,73255.18,341.7,-0.14563,0.00032,6.32136]
[1780083043753,26.13,73255.56,341.7,-0.14552,0.00032,6.3181]
[1780083043847,26.13,73255.56,341.7,-0.14552,0.00032,6.3181]
[1780083050545,26.14,73255.22,341.7,-0.14564,0.00032,6.3217]
[1780083055845,26.14,73255.05,341.7,-0.14571,0.00032,6.32355]
[1780083059206,26.14,73255.73,341.7,-0.1455,0.00032,6.31763]
[1780083059301,26.14,73255.73,341.7,-0.14551,0.00032,6.31771]
[1780083061068,26.14,73255.75,341.7,-0.14549,0.00032,6.31731]
[1780083061401,26.14,73255.75,341.7,-0.14549,0.00032,6.31731]
[1780083061964,26.14,73255.75,341.7,-0.14549,0.00032,6.31731]
[1780083061977,26.14,73255.75,341.7,-0.14549,0.00032,6.31731]
[1780083061750,26.14,73267.31,341.7,-0.14186,0.00031,6.21149]
[1780083062611,26.14,73267.31,341.7,-0.14186,0.00031,6.21149]
[1780083062708,26.14,73281.63,341.7,-0.13746,0.0003,6.0809]
[1780083063379,26.14,73281.63,341.7,-0.13746,0.0003,6.0809]
[1780083063495,26.14,73281.63,341.7,-0.13746,0.0003,6.0809]
[1780083063647,26.14,73287.28,341.7,-0.13575,0.0003,6.02962]
[1780083064774,26.14,73287.28,341.7,-0.13575,0.0003,6.02962]
[1780083064983,26.14,73288.92,341.7,-0.13526,0.0003,6.01489]
[1780083065134,26.14,73288.92,341.7,-0.13526,0.0003,6.01489]
[1780083065661,26.14,73298.53,341.7,-0.13239,0.0003,5.92753]
[1780083067836,26.14,73302.69,341.7,-0.13116,0.00029,5.88981]
[1780083067939,26.14,73302.37,341.7,-0.13125,0.00029,5.89269]
[1780083068041,26.14,73302.37,341.7,-0.13125,0.00029,5.89269]
[1780083068300,26.14,73302.37,341.7,-0.13125,0.00029,5.89269]
[1780083068841,26.14,73302.37,341.7,-0.13125,0.00029,5.89269]
[1780083068852,26.14,73302.37,341.7,-0.13125,0.00029,5.89269]
[1780083068913,26.14,73305.85,341.7,-0.13024,0.00029,5.86157]
[1780083069150,26.14,73305.85,341.7,-0.13024,0.00029,5.86157]
[1780083069690,26.14,73310.54,341.7,-0.12886,0.00029,5.81889]
[1780083072711,26.13,73317.88,341.7,-0.12672,0.00029,5.75201]
[1780083073635,26.13,73317.88,341.7,-0.12672,0.00029,5.75201]
[1780083073656,26.13,73317.88,341.7,-0.12672,0.00029,5.75201]
[1780083073940,26.13,73317.88,341.7,-0.12672,0.00029,5.75201]
[1780083073717,26.13,73323.0,341.7,-0.12525,0.00028,5.70579]
[1780083073998,26.13,73323.0,341.7,-0.12525,0.00028,5.70579]
[1780083074092,26.13,73323.0,341.7,-0.12525,0.00028,5.70579]
[1780083074359,26.13,73323.0,341.7,-0.12525,0.00028,5.70579]
[1780083074534,26.13,73323.0,341.7,-0.12525,0.00028,5.70579]
[1780083074960,26.13,73336.6,341.7,-0.12141,0.00028,5.5838]
[1780083075003,26.13,73336.6,341.7,-0.12141,0.00028,5.5838]
[1780083075152,26.13,73336.6,341.7,-0.12141,0.00028,5.5838]
[1780083075541,26.13,73336.6,341.7,-0.12141,0.00028,5.5838]
[1780083075737,26.13,73342.63,341.7,-0.11974,0.00028,5.53004]
[1780083076684,26.13,73342.63,341.7,-0.11974,0.00028,5.53004]
[1780083076707,26.13,73342.63,341.7,-0.11974,0.00028,5.53004]
[1780083077632,26.13,73342.85,341.7,-0.11969,0.00028,5.52823]
[1780083078766,26.13,73341.78,341.7,-0.11999,0.00028,5.53792]
[1780083079056,26.13,73342.15,341.7,-0.11989,0.00028,5.53476]
[1780083079385,26.13,73342.15,341.7,-0.11989,0.00028,5.53476]
[1780083079769,26.13,73349.34,341.7,-0.11792,0.00027,5.47089]
[1780083081593,26.14,73349.89,341.7,-0.11777,0.00027,5.46623]
[1780083081632,26.14,73349.89,341.7,-0.11777,0.00027,5.46623]
[1780083082018,26.14,73348.61,341.7,-0.11813,0.00027,5.47784]
[1780083082175,26.14,73348.61,341.7,-0.11813,0.00027,5.47784]
[1780083083696,26.14,73348.35,341.7,-0.11821,0.00027,5.48037]
[1780083084304,26.14,73347.73,341.7,-0.11838,0.00027,5.48609]
[1780083084780,26.14,73347.73,341.7,-0.11838,0.00027,5.48609]
[1780083086241,26.14,73345.72,341.7,-0.11895,0.00027,5.50435]
[1780083087304,26.14,73343.23,341.7,-0.11964,0.00028,5.52669]
[1780083087662,26.14,73343.23,341.7,-0.11964,0.00028,5.52669]
[1780083087690,26.14,73343.23,341.7,-0.11964,0.00028,5.52669]
[1780083088205,26.14,73339.9,341.7,-0.12056,0.00028,5.55652]
[1780083088580,26.14,73339.9,341.7,-0.12056,0.00028,5.55652]
[1780083089076,26.14,73339.17,341.7,-0.12077,0.00028,5.56312]
[1780083090786,26.14,73338.06,341.7,-0.12108,0.00028,5.57311]
[1780083090797,26.14,73338.06,341.7,-0.12108,0.00028,5.57311]
[1780083091047,26.14,73336.59,341.7,-0.12149,0.00028,5.58631]
[1780083091891,26.14,73336.59,341.7,-0.12149,0.00028,5.58631]
[1780083091946,26.14,73328.25,341.7,-0.12368,0.00028,5.65222]
[1780083097827,26.14,73326.14,341.7,-0.12426,0.00028,5.67087]
[1780083098631,26.14,73327.67,341.7,-0.12383,0.00028,5.65699]
[1780083099321,26.14,73330.51,341.7,-0.12302,0.00028,5.63148]
[1780083100152,26.14,73334.39,341.7,-0.12193,0.00028,5.59674]
[1780083100921,26.14,73329.29,341.7,-0.12337,0.00028,5.64242]
[1780083101177,26.14,73329.29,341.7,-0.12337,0.00028,5.64242]
[1780083101573,26.14,73329.29,341.7,-0.12337,0.00028,5.64242]
[1780083102307,26.14,73329.61,341.7,-0.12328,0.00028,5.63952]
[1780083102338,26.14,73329.61,341.7,-0.12328,0.00028,5.63952]
[1780083102400,26.14,73329.61,341.7,-0.12328,0.00028,5.63952]
[1780083102749,26.14,73329.61,341.7,-0.12328,0.00028,5.63952]
[1780083103632,26.14,73332.28,339.6,-0.12252,0.00028,5.61558]
[1780083103636,26.14,73332.28,339.6,-0.12252,0.00028,5.61558]
[1780083103655,26.14,73332.28,339.6,-0.12252,0.00028,5.61558]
[1780083103661,26.14,73332.28,339.6,-0.12252,0.00028,5.61558]
[1780083103942,26.14,73331.82,339.6,-0.12265,0.00028,5.6197]
[1780083104144,26.14,73331.82,339.6,-0.12265,0.00028,5.6197]
[1780083105378,26.14,73332.22,339.6,-0.12255,0.00028,5.61646]
[1780083105729,26.14,73332.22,339.6,-0.12255,0.00028,5.61646]
[1780083105956,26.14,73337.51,339.6,-0.12108,0.00028,5.56951]
[1780083106203,26.14,73337.51,339.6,-0.12108,0.00028,5.56951]
[1780083106634,26.14,73337.51,339.6,-0.12108,0.00028,5.56951]
[1780083107542,26.14,73339.11,339.6,-0.12065,0.00028,5.55564]
[1780083107902,26.14,73339.11,339.6,-0.12065,0.00028,5.55564]
[1780083107987,26.14,73339.11,339.6,-0.12065,0.00028,5.55564]
[1780083108005,26.14,73347.75,339.6,-0.11828,0.00027,5.47911]
[1780083108429,26.14,73347.75,339.6,-0.11828,0.00027,5.47911]
[1780083109890,26.15,73349.39,339.6,-0.11784,0.00027,5.46473]
[1780083110593,26.15,73348.7,339.6,-0.11804,0.00027,5.47108]
[1780083111298,26.15,73350.58,339.6,-0.11753,0.00027,5.45458]
[1780083112702,26.15,73352.27,339.6,-0.11708,0.00027,5.43981]
[1780083114737,26.15,73352.31,339.6,-0.11708,0.00027,5.43995]
[1780083115169,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115179,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115195,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115201,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115281,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115322,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115641,26.15,73352.31,335.5,-0.11709,0.00027,5.4402]
[1780083115824,26.15,73353.38,335.5,-0.11682,0.00027,5.43132]
[1780083116600,26.15,73353.38,335.5,-0.11682,0.00027,5.43132]
[1780083120156,26.16,73353.07,335.5,-0.11695,0.00027,5.43588]
[1780083120174,26.16,73353.07,335.5,-0.11695,0.00027,5.43588]
[1780083120315,26.16,73353.07,335.5,-0.11695,0.00027,5.43588]
[1780083120531,26.16,73348.13,335.5,-0.11834,0.00027,5.48084]
[1780083121446,26.16,73348.13,335.5,-0.11834,0.00027,5.48084]
[1780083121547,26.16,73341.95,335.5,-0.12005,0.00028,5.53626]
[1780083122160,26.16,73341.95,335.5,-0.12005,0.00028,5.53626]
[1780083122430,26.16,73341.95,335.5,-0.12005,0.00028,5.53626]
[1780083122495,26.16,73341.95,335.5,-0.12005,0.00028,5.53626]
[1780083122528,26.16,73341.95,335.5,-0.12005,0.00028,5.53626]
[1780083122775,26.16,73341.95,335.5,-0.12005,0.00028,5.53626]
[1780083123424,26.17,73341.58,335.5,-0.12016,0.00028,5.53999]
[1780083123457,26.17,73341.58,335.5,-0.12016,0.00028,5.53999]
[1780083123764,26.17,73341.58,335.5,-0.12016,0.00028,5.53999]
[1780083123866,26.17,73341.58,335.5,-0.12016,0.00028,5.53999]
[1780083124479,26.17,73342.41,335.5,-0.11995,0.00028,5.53304]
[1780083124712,26.17,73342.41,335.5,-0.11995,0.00028,5.53304]
[1780083125240,26.17,73344.28,335.5,-0.11945,0.00028,5.51685]
[1780083125273,26.17,73344.28,335.5,-0.11945,0.00028,5.51685]
[1780083125896,26.17,73344.28,335.5,-0.11945,0.00028,5.51685]
[1780083126178,26.17,73341.97,335.5,-0.1201,0.00028,5.53785]
[1780083130890,26.17,73345.36,335.5,-0.1192,0.00027,5.50901]
[1780083133698,26.18,73345.1,335.5,-0.11933,0.00028,5.51321]
[1780083133741,26.18,73345.1,335.5,-0.11933,0.00028,5.51321]
[1780083133840,26.18,73345.1,335.5,-0.11935,0.00028,5.51367]
[1780083134526,26.18,73345.1,335.5,-0.11935,0.00028,5.51367]
[1780083134683,26.18,73345.1,335.5,-0.11935,0.00028,5.51367]
[1780083134703,26.18,73345.1,335.5,-0.11935,0.00028,5.51367]
[1780083137925,26.18,73346.2,334.5,-0.11906,0.00027,5.50448]
[1780083138026,26.19,73346.5,334.5,-0.119,0.00027,5.50243]
[1780083139237,26.19,73346.4,334.5,-0.11903,0.00027,5.50331]
[1780083139333,26.19,73346.4,334.5,-0.11903,0.00027,5.50331]
[1780083139378,26.19,73346.4,334.5,-0.11903,0.00027,5.50331]
[1780083145237,26.2,73346.32,334.5,-0.11915,0.00027,5.50748]
[1780083151111,26.2,73347.86,334.5,-0.11879,0.00027,5.49566]
[1780083151322,26.2,73347.86,334.5,-0.11879,0.00027,5.49566]
[1780083152044,26.2,73347.86,334.5,-0.11879,0.00027,5.49566]
[1780083151868,26.21,73358.14,334.5,-0.11589,0.00027,5.39732]
[1780083152990,26.21,73358.14,334.5,-0.11589,0.00027,5.39732]
[1780083154528,26.21,73363.87,334.5,-0.11439,0.00027,5.34807]
[1780083154696,26.21,73363.87,334.5,-0.11439,0.00027,5.34807]
[1780083160251,26.23,73362.19,334.5,-0.11494,0.00027,5.36618]
[1780083164138,26.24,73366.8,334.5,-0.11381,0.00027,5.32904]
[1780083165094,26.24,73366.98,334.5,-0.11378,0.00027,5.32818]
[1780083165455,26.24,73366.98,334.5,-0.11378,0.00027,5.32818]
[1780083165949,26.24,73366.98,334.5,-0.11378,0.00027,5.32818]
[1780083166017,26.24,73373.04,334.5,-0.1122,0.00026,5.27553]
[1780083166322,26.24,73373.04,334.5,-0.1122,0.00026,5.27553]
[1780083167326,26.24,73376.21,334.5,-0.11138,0.00026,5.24823]
[1780083168601,26.25,73375.7,334.5,-0.11153,0.00026,5.25333]
[1780083168904,26.25,73375.7,334.5,-0.11153,0.00026,5.25333]
[1780083168962,26.25,73375.7,334.5,-0.11153,0.00026,5.25333]
[1780083169037,26.25,73374.03,334.5,-0.11199,0.00026,5.26841]
[1780083172638,26.25,73376.32,334.5,-0.11139,0.00026,5.24847]
[1780083173519,26.25,73376.21,334.5,-0.11142,0.00026,5.24948]
[1780083174646,26.25,73377.18,334.5,-0.11117,0.00026,5.24104]
[1780083176936,26.25,73378.16,334.5,-0.11091,0.00026,5.2326]
[1780083176980,26.25,73378.16,334.5,-0.11091,0.00026,5.2326]
[1780083177082,26.25,73378.09,334.5,-0.11093,0.00026,5.23328]
[1780083178820,26.25,73379.49,334.5,-0.11059,0.00026,5.22157]
[1780083179390,26.25,73379.27,334.5,-0.11066,0.00026,5.22402]
[1780083179604,26.25,73379.27,334.5,-0.11066,0.00026,5.22402]
[1780083180522,26.25,73381.08,334.5,-0.1102,0.00026,5.20877]
[1780083180838,26.26,73385.73,334.5,-0.10902,0.00026,5.16883]
[1780083181497,26.26,73392.18,334.5,-0.10739,0.00025,5.11347]
[1780083182625,26.26,73392.18,334.5,-0.10739,0.00025,5.11347]
[1780083183034,26.26,73392.18,334.5,-0.10739,0.00025,5.11347]
[1780083183080,26.26,73394.45,334.5,-0.10683,0.00025,5.09452]
[1780083183979,26.26,73402.83,334.5,-0.10473,0.00025,5.02249]
[1780083184096,26.26,73402.83,334.5,-0.10473,0.00025,5.02249]
[1780083185056,26.26,73407.35,334.5,-0.10362,0.00025,4.98403]
[1780083185502,26.26,73407.35,334.5,-0.10362,0.00025,4.98403]
[1780083185665,26.26,73407.35,334.5,-0.10362,0.00025,4.98403]
[1780083185736,26.26,73407.35,334.5,-0.10362,0.00025,4.98403]
[1780083187074,26.26,73409.58,334.5,-0.10308,0.00025,4.96534]
[1780083186989,26.26,73414.77,334.5,-0.10182,0.00024,4.92141]
[1780083187772,26.26,73414.77,334.5,-0.10182,0.00024,4.92141]
[1780083187859,26.26,73414.77,334.5,-0.10182,0.00024,4.92141]
[1780083188838,26.27,73418.1,334.5,-0.10102,0.00024,4.89354]
[1780083192113,26.27,73416.72,334.5,-0.10142,0.00024,4.90753]
[1780083192452,26.27,73416.72,334.5,-0.10142,0.00024,4.90753]
[1780083192998,26.28,73421.86,334.5,-0.10019,0.00024,4.86431]
[1780083194148,26.28,73425.94,334.5,-0.09922,0.00024,4.8303]
[1780083194500,26.28,73425.94,334.5,-0.09922,0.00024,4.8303]
[1780083194595,26.28,73431.98,334.5,-0.0978,0.00024,4.77989]
[1780083195188,26.28,73431.98,334.5,-0.0978,0.00024,4.77989]
[1780083197595,26.28,73433.35,334.5,-0.09752,0.00024,4.76981]
[1780083199661,26.29,73439.2,334.5,-0.0962,0.00023,4.72291]
[1780083200179,26.29,73439.2,334.5,-0.0962,0.00023,4.72291]
[1780083200992,26.32,73448.57,334.5,-0.09423,0.00023,4.65213]
[1780083202661,26.38,73453.73,334.5,-0.09353,0.00023,4.62674]
[1780083205682,26.44,73448.17,334.5,-0.09531,0.00023,4.6911]
[1780083208703,26.44,73452.95,334.5,-0.09427,0.00023,4.6538]
[1780083212798,26.48,73456.39,334.5,-0.09362,0.00023,4.62709]
[1780083213069,26.48,73463.91,334.5,-0.09194,0.00023,4.56599]
[1780083218890,26.64,73465.55,334.5,-0.09284,0.00023,4.59935]
[1780083220033,26.66,73465.86,334.5,-0.09301,0.00023,4.60565]
[1780083220085,26.66,73465.86,334.5,-0.09301,0.00023,4.60565]
[1780083224154,26.72,73461.09,334.5,-0.09452,0.00023,4.66035]
[1780083224156,26.72,73461.09,334.5,-0.09452,0.00023,4.66035]
[1780083227685,26.72,73464.09,334.5,-0.09388,0.00023,4.6371]
[1780083227820,26.72,73464.09,334.5,-0.09388,0.00023,4.6371]
[1780083228130,26.72,73464.09,334.5,-0.09388,0.00023,4.6371]
[1780083228927,26.72,73450.77,334.5,-0.09696,0.00023,4.7477]
[1780083229397,26.72,73450.77,334.5,-0.09696,0.00023,4.7477]
[1780083234161,26.73,73445.64,334.5,-0.09819,0.00023,4.79155]
[1780083239431,26.73,73446.27,334.5,-0.09807,0.00023,4.78742]
[1780083239776,26.73,73446.27,334.5,-0.09807,0.00023,4.78742]
[1780083242947,26.74,73455.56,334.5,-0.09595,0.00023,4.71162]
[1780083246845,26.74,73456.96,334.5,-0.09566,0.00023,4.70118]
[1780083248989,26.74,73451.93,334.5,-0.09685,0.00023,4.74384]
[1780083253031,26.75,73450.24,334.5,-0.09726,0.00023,4.7587]
[1780083259025,26.75,73447.41,334.5,-0.09797,0.00023,4.78383]
[1780083261079,26.76,73457.18,334.5,-0.09573,0.00023,4.70388]
[1780083261906,26.76,73457.18,334.5,-0.09573,0.00023,4.70388]
[1780083262581,26.76,73459.35,334.5,-0.09524,0.00023,4.6864]
[1780083263093,26.76,73469.96,334.5,-0.09285,0.00022,4.59991]
[1780083266275,26.76,73469.66,334.5,-0.09296,0.00022,4.60401]
[1780083267298,26.77,73470.08,334.5,-0.09288,0.00022,4.60111]
[1780083271512,26.77,73466.53,334.5,-0.0936,0.00023,4.62385]
[1780083272156,26.77,73460.99,334.5,-0.09487,0.00023,4.66971]
[1780083277193,26.78,73461.47,334.5,-0.09481,0.00023,4.66784]
[1780083278694,26.78,73461.47,334.5,-0.09481,0.00023,4.66784]
[1780083284242,26.79,73461.21,334.5,-0.09495,0.00023,4.67285]
[1780083285922,26.79,73461.21,334.5,-0.09495,0.00023,4.67285]
[1780083285935,26.79,73461.21,334.5,-0.09495,0.00023,4.67285]
[1780083286952,26.79,73451.06,334.5,-0.09732,0.00023,4.7575]
[1780083292766,26.8,73454.34,334.5,-0.09659,0.00023,4.73144]
[1780083292769,26.8,73454.34,334.5,-0.09659,0.00023,4.73144]
[1780083293428,26.8,73454.98,334.5,-0.09646,0.00023,4.72681]
[1780083294195,26.8,73464.37,334.5,-0.09432,0.00023,4.65015]
[1780083294272,26.8,73464.37,334.5,-0.09432,0.00023,4.65015]
[1780083297717,26.8,73465.05,334.5,-0.09419,0.00023,4.64547]
[1780083300269,26.81,73467.05,334.5,-0.09379,0.00023,4.63098]
[1780083301068,26.81,73467.05,334.5,-0.09379,0.00023,4.63098]
[1780083301947,26.81,73474.0,334.5,-0.09226,0.00022,4.57541]
[1780083302908,26.81,73474.0,334.5,-0.09226,0.00022,4.57541]
[1780083303040,26.84,73497.25,334.5,-0.0874,0.00021,4.39659]
[1780083303429,26.84,73497.25,334.5,-0.0874,0.00021,4.39659]
[1780083304280,26.87,73494.53,334.5,-0.0882,0.00022,4.42609]
[1780083307034,26.92,73494.73,334.5,-0.08855,0.00022,4.43936]
[1780083309050,26.94,73502.35,334.5,-0.08713,0.00021,4.38655]
[1780083310876,26.96,73513.1,334.5,-0.08495,0.00021,4.30495]
[1780083312252,26.96,73513.1,334.5,-0.08495,0.00021,4.30495]
[1780083314538,26.99,73517.16,334.5,-0.08438,0.00021,4.2834]
[1780083316968,27.05,73519.06,334.5,-0.08448,0.00021,4.28743]
[1780083317823,27.12,73520.72,334.5,-0.08463,0.00021,4.29326]
[1780083317997,27.12,73520.72,334.5,-0.08463,0.00021,4.29326]
[1780083319052,27.15,73523.29,334.5,-0.08435,0.00021,4.28259]
[1780083321986,27.24,73522.58,334.5,-0.08524,0.00021,4.31627]
[1780083322960,27.27,73522.96,334.5,-0.08539,0.00021,4.32213]
[1780083323003,27.27,73522.96,334.5,-0.08539,0.00021,4.32213]
[1780083325538,27.33,73523.49,334.5,-0.08574,0.00021,4.33525]
[1780083331505,27.4,73523.96,334.5,-0.08617,0.00021,4.35152]
[1780083332583,27.4,73523.93,334.5,-0.08605,0.00021,4.34426]
[1780083333801,27.4,73524.69,334.5,-0.08591,0.00021,4.33917]
[1780083335400,27.41,73530.88,334.5,-0.08468,0.0002,4.29292]
[1780083335543,27.41,73530.88,334.5,-0.08468,0.0002,4.29292]
[1780083335557,27.41,73530.88,334.5,-0.08468,0.0002,4.29292]
[1780083335990,27.41,73530.88,334.5,-0.08468,0.0002,4.29292]
[1780083336042,27.41,73530.88,334.5,-0.08468,0.0002,4.29292]
[1780083336133,27.41,73530.88,334.5,-0.08468,0.0002,4.29292]
[1780083336148,27.42,73535.24,334.5,-0.08384,0.0002,4.2611]
[1780083336363,27.42,73535.24,334.5,-0.08384,0.0002,4.2611]
[1780083337008,27.42,73535.24,334.5,-0.08384,0.0002,4.2611]
[1780083337611,27.42,73539.25,334.5,-0.08304,0.0002,4.23073]
[1780083338196,27.42,73541.71,334.5,-0.08256,0.0002,4.21235]
[1780083340760,27.49,73537.5,334.5,-0.08393,0.0002,4.26459]
[1780083341093,27.49,73537.5,334.5,-0.08393,0.0002,4.26459]
[1780083342671,27.53,73530.74,334.5,-0.0856,0.00021,4.32771]
[1780083343537,27.53,73530.74,334.5,-0.0856,0.00021,4.32771]
[1780083346976,27.56,73527.32,334.5,-0.08657,0.00021,4.36398]
[1780083347610,27.56,73527.07,334.5,-0.08664,0.00021,4.36669]
[1780083347622,27.56,73527.07,334.5,-0.08664,0.00021,4.36669]
[1780083347630,27.56,73527.07,334.5,-0.08664,0.00021,4.36669]
[1780083347739,27.56,73527.07,334.5,-0.08664,0.00021,4.36669]
[1780083348038,27.56,73527.07,334.5,-0.08664,0.00021,4.36669]
[1780083348721,27.59,73516.31,334.5,-0.0891,0.00021,4.45815]
[1780083349969,27.59,73516.31,334.5,-0.0891,0.00021,4.45815]
[1780083351626,27.59,73512.87,334.5,-0.08986,0.00021,4.48624]
[1780083352030,27.59,73512.87,334.5,-0.08986,0.00021,4.48624]
[1780083353225,27.59,73513.91,334.5,-0.08966,0.00021,4.47868]
[1780083354656,27.6,73514.16,334.5,-0.08963,0.00021,4.4779]
[1780083356174,27.6,73513.93,334.5,-0.0897,0.00021,4.48029]
[1780083356264,27.6,73508.26,334.5,-0.09092,0.00021,4.5253]
[1780083359342,27.61,73506.53,334.5,-0.09134,0.00022,4.54039]
[1780083359765,27.61,73506.53,334.5,-0.09134,0.00022,4.54039]
[1780083360806,27.61,73513.18,334.5,-0.08994,0.00021,4.48931]
[1780083362889,27.61,73514.62,334.5,-0.08965,0.00021,4.47862]
[1780083362947,27.62,73523.68,334.5,-0.08776,0.00021,4.40868]
[1780083366799,27.62,73526.78,334.5,-0.08718,0.00021,4.38681]
[1780083368088,27.63,73531.21,334.5,-0.08628,0.00021,4.35333]
[1780083368294,27.63,73539.83,334.5,-0.08454,0.0002,4.28789]
[1780083368547,27.63,73539.83,334.5,-0.08454,0.0002,4.28789]
[1780083370959,27.64,73530.9,334.5,-0.08643,0.00021,4.35914]
[1780083371780,27.64,73530.9,334.5,-0.08643,0.00021,4.35914]
[1780083372875,27.64,73528.01,334.5,-0.08705,0.00021,4.38223]
[1780083373903,27.65,73519.49,334.5,-0.08887,0.00021,4.44976]
[1780083376004,27.65,73521.74,334.5,-0.08841,0.00021,4.4329]
[1780083376021,27.65,73521.74,334.5,-0.08841,0.00021,4.4329]
[1780083376924,27.65,73516.34,334.5,-0.08959,0.00021,4.47624]
[1780083381781,27.66,73517.28,334.5,-0.08945,0.00021,4.47128]
[1780083382134,27.66,73517.28,334.5,-0.08945,0.00021,4.47128]
[1780083384692,27.67,73519.32,334.5,-0.08907,0.00021,4.45718]
[1780083384906,27.67,73519.32,334.5,-0.08907,0.00021,4.45718]
[1780083385776,27.67,73519.16,334.5,-0.08912,0.00021,4.45904]
[1780083390015,27.68,73525.91,334.5,-0.08779,0.00021,4.4098]
[1780083392030,27.68,73531.32,334.5,-0.08656,0.00021,4.3611]
[1780083392680,27.68,73531.32,334.5,-0.08656,0.00021,4.3611]
[1780083392786,27.68,73531.32,334.5,-0.08656,0.00021,4.3611]
[1780083393036,27.69,73538.39,334.5,-0.08514,0.0002,4.30757]
[1780083393646,27.69,73538.39,334.5,-0.08514,0.0002,4.30757]
[1780083393822,27.69,73538.39,334.5,-0.08514,0.0002,4.30757]
[1780083393864,27.69,73538.39,334.5,-0.08514,0.0002,4.30757]
[1780083394044,27.69,73541.96,334.5,-0.08443,0.0002,4.28112]
[1780083395359,27.69,73543.66,334.5,-0.0841,0.0002,4.2685]
[1780083395435,27.69,73543.66,334.5,-0.0841,0.0002,4.2685]
[1780083395450,27.69,73543.66,334.5,-0.0841,0.0002,4.2685]
[1780083396065,27.69,73543.66,334.5,-0.0841,0.0002,4.2685]
[1780083396166,27.69,73544.32,334.5,-0.08399,0.0002,4.26438]
[1780083396421,27.69,73544.32,334.5,-0.08399,0.0002,4.26438]
[1780083397415,27.73,73545.27,334.5,-0.08404,0.0002,4.26619]
[1780083398199,27.73,73544.66,334.5,-0.08417,0.0002,4.2712]
[1780083400339,27.73,73544.93,334.5,-0.08412,0.0002,4.2695]
[1780083400363,27.73,73544.85,334.5,-0.08415,0.0002,4.27047]
[1780083401187,27.73,73544.85,334.5,-0.08415,0.0002,4.27047]
[1780083401289,27.73,73541.46,334.5,-0.08486,0.0002,4.29722]
[1780083403045,27.73,73540.31,334.5,-0.08511,0.0002,4.30686]
[1780083407138,27.75,73534.34,334.5,-0.08644,0.00021,4.35658]
[1780083407945,27.75,73534.34,334.5,-0.08644,0.00021,4.35658]
[1780083408700,27.75,73532.11,334.5,-0.08692,0.00021,4.37448]
[1780083409846,27.75,73531.15,334.5,-0.08713,0.00021,4.38259]
[1780083410888,27.76,73530.86,334.5,-0.08721,0.00021,4.38553]
[1780083412174,27.76,73536.77,334.5,-0.08604,0.0002,4.34154]
[1780083415404,27.77,73538.44,334.5,-0.08576,0.0002,4.33107]
[1780083415518,27.77,73538.44,334.5,-0.08576,0.0002,4.33107]
[1780083416202,27.77,73540.26,334.5,-0.08539,0.0002,4.31741]
[1780083421237,27.78,73542.38,334.5,-0.085,0.0002,4.30272]
[1780083423251,27.78,73549.28,334.5,-0.08363,0.0002,4.25087]
[1780083426299,27.78,73550.08,334.5,-0.08349,0.0002,4.24557]
[1780083427206,27.78,73547.35,334.5,-0.08405,0.0002,4.26667]
[1780083427326,27.78,73541.11,334.5,-0.08533,0.0002,4.31509]
[1780083428177,27.78,73541.11,334.5,-0.08533,0.0002,4.31509]
[1780083428381,27.78,73541.11,334.5,-0.08533,0.0002,4.31509]
[1780083428363,27.79,73534.91,334.5,-0.08662,0.00021,4.36337]
[1780083428892,27.79,73534.91,334.5,-0.08662,0.00021,4.36337]
[1780083429293,27.79,73530.69,334.5,-0.08749,0.00021,4.39602]
[1780083430434,27.79,73530.0,334.5,-0.08764,0.00021,4.40148]
[1780083431308,27.79,73530.38,334.5,-0.08758,0.00021,4.39923]
[1780083433349,27.79,73529.93,334.5,-0.08769,0.00021,4.40338]
[1780083434282,27.8,73528.96,334.5,-0.08791,0.00021,4.41152]
[1780083434374,27.8,73528.96,334.5,-0.08791,0.00021,4.41152]
[1780083435293,27.8,73528.96,334.5,-0.08793,0.00021,4.41218]
[1780083435351,27.8,73541.62,334.5,-0.08535,0.0002,4.31581]
[1780083436577,27.8,73542.26,334.5,-0.08524,0.0002,4.31174]
[1780083437154,27.8,73542.26,334.5,-0.08524,0.0002,4.31174]
[1780083437365,27.81,73540.42,334.5,-0.08563,0.0002,4.3266]
[1780083437400,27.81,73540.42,334.5,-0.08563,0.0002,4.3266]
[1780083438371,27.81,73539.23,334.5,-0.0859,0.0002,4.33649]
[1780083442399,27.82,73534.09,334.5,-0.08703,0.00021,4.37886]
[1780083447434,27.83,73535.1,334.5,-0.08692,0.00021,4.37464]
[1780083449975,27.83,73534.77,334.5,-0.087,0.00021,4.37788]
[1780083450036,27.84,73539.76,334.5,-0.08602,0.0002,4.34114]
[1780083450899,27.84,73539.76,334.5,-0.08602,0.0002,4.34114]
[1780083450977,27.84,73548.86,334.5,-0.08419,0.0002,4.27219]
[1780083451642,27.84,73548.86,334.5,-0.08419,0.0002,4.27219]
[1780083452101,27.84,73548.86,334.5,-0.08419,0.0002,4.27219]
[1780083452276,27.84,73551.93,334.5,-0.08346,0.0002,4.24156]
[1780083452802,27.84,73551.93,334.5,-0.08346,0.0002,4.24156]
[1780083452913,27.84,73551.93,334.5,-0.08346,0.0002,4.24156]
[1780083453223,27.84,73556.81,334.5,-0.0825,0.0002,4.20518]
[1780083453881,27.84,73556.81,334.5,-0.0825,0.0002,4.20518]
[1780083453978,27.85,73566.36,334.5,-0.08064,0.00019,4.13412]
[1780083455015,27.85,73566.36,334.5,-0.08064,0.00019,4.13412]
[1780083456249,27.85,73567.24,334.5,-0.08048,0.00019,4.12811]
[1780083461535,27.86,73571.76,334.5,-0.0797,0.00019,4.09789]
[1780083462425,27.86,73571.76,334.5,-0.0797,0.00019,4.09789]
[1780083463846,27.86,73571.17,334.5,-0.07983,0.00019,4.10288]
[1780083469633,27.88,73577.86,334.5,-0.07864,0.00019,4.05709]
[1780083469805,27.88,73577.86,334.5,-0.07864,0.00019,4.05709]
[1780083470834,27.88,73577.85,334.5,-0.07868,0.00019,4.05849]
[1780083473638,27.88,73581.32,334.5,-0.07806,0.00019,4.03422]
[1780083474079,27.88,73581.32,334.5,-0.07806,0.00019,4.03422]
[1780083474350,27.89,73583.11,334.5,-0.07775,0.00019,4.02243]
[1780083475823,27.89,73586.4,334.5,-0.07714,0.00019,3.99854]
[1780083480997,27.9,73585.93,334.5,-0.07726,0.00019,4.00329]
[1780083481536,27.9,73585.93,334.5,-0.07726,0.00019,4.00329]
[1780083481675,27.9,73585.93,334.5,-0.07726,0.00019,4.00329]
[1780083482068,27.9,73585.45,334.5,-0.07737,0.00019,4.00743]
[1780083482496,27.9,73585.45,334.5,-0.07737,0.00019,4.00743]
[1780083482242,27.9,73588.53,334.5,-0.07679,0.00019,3.98486]
[1780083483039,27.9,73588.53,334.5,-0.07679,0.00019,3.98486]
[1780083483440,27.9,73596.71,334.5,-0.0753,0.00018,3.92639]
[1780083483710,27.9,73596.71,334.5,-0.0753,0.00018,3.92639]
[1780083487598,27.91,73602.2,334.5,-0.07434,0.00018,3.88844]
[1780083488269,27.91,73607.16,334.5,-0.07346,0.00018,3.85323]
[1780083489802,27.93,73612.83,334.5,-0.07258,0.00018,3.81837]
[1780083494826,27.99,73612.44,334.5,-0.07308,0.00018,3.83848]
[1780083496553,28.0,73606.89,334.5,-0.07412,0.00018,3.87981]
[1780083500700,28.0,73606.5,334.5,-0.07423,0.00018,3.88398]
[1780083506055,28.01,73607.03,334.5,-0.07419,0.00018,3.88248]
[1780083511792,28.02,73611.25,334.5,-0.0735,0.00018,3.85507]
[1780083514979,28.02,73615.91,334.5,-0.07258,0.00018,3.81574]
[1780083515986,28.03,73621.4,334.5,-0.07162,0.00018,3.77729]
[1780083521043,28.06,73622.75,334.5,-0.07159,0.00018,3.77629]
[1780083521498,28.06,73622.75,334.5,-0.07159,0.00018,3.77629]
[1780083523351,28.06,73623.15,334.5,-0.07154,0.00018,3.77407]
[1780083523432,28.06,73618.1,334.5,-0.07246,0.00018,3.81111]
[1780083524064,28.06,73610.72,334.5,-0.07378,0.00018,3.86377]
[1780083525071,28.06,73616.73,334.5,-0.07272,0.00018,3.82141]
[1780083526078,28.07,73622.65,334.5,-0.07168,0.00018,3.77985]
[1780083531112,28.08,73623.23,334.5,-0.07165,0.00018,3.7787]
[1780083536148,28.09,73625.76,334.5,-0.07128,0.00018,3.76381]
[1780083537712,28.09,73624.01,334.5,-0.0716,0.00018,3.77676]
[1780083538162,28.09,73623.44,334.5,-0.07172,0.00018,3.78141]
[1780083539076,28.09,73623.44,334.5,-0.07172,0.00018,3.78141]
[1780083544308,28.31,73619.07,334.5,-0.07407,0.00018,3.87599]
[1780083544407,28.35,73609.33,334.5,-0.07607,0.00018,3.95498]
[1780083545428,28.38,73603.83,334.5,-0.07729,0.00018,4.0027]
[1780083548023,28.43,73600.12,334.5,-0.07834,0.00019,4.04383]
[1780083548232,28.43,73598.94,334.5,-0.07857,0.00019,4.05251]
[1780083549392,28.43,73598.94,334.5,-0.07857,0.00019,4.05251]
[1780083549493,28.43,73598.75,334.5,-0.07861,0.00019,4.05401]
[1780083552060,28.43,73601.93,334.5,-0.07804,0.00019,4.03215]
[1780083557295,28.44,73599.2,334.5,-0.07864,0.00019,4.05526]
[1780083557764,28.44,73599.2,334.5,-0.07864,0.00019,4.05526]
[1780083558302,28.45,73599.01,334.5,-0.07869,0.00019,4.05713]
[1780083561887,28.45,73600.67,334.5,-0.07841,0.00019,4.04659]
[1780083562237,28.45,73600.67,334.5,-0.07841,0.00019,4.04659]
[1780083563270,28.45,73601.46,334.5,-0.07828,0.00019,4.04138]
[1780083563621,28.45,73601.4,334.5,-0.0783,0.00019,4.04233]
[1780083564226,28.45,73601.4,334.5,-0.0783,0.00019,4.04233]
[1780083564565,28.46,73601.37,334.5,-0.07832,0.00019,4.04306]
[1780083568782,28.46,73604.11,334.5,-0.07787,0.00019,4.02538]
[1780083570290,28.47,73603.68,334.5,-0.07796,0.00019,4.02902]
[1780083570967,28.47,73602.26,334.5,-0.07824,0.00019,4.03981]
[1780083571167,28.47,73602.26,334.5,-0.07824,0.00019,4.03981]
[1780083571393,28.47,73609.33,334.5,-0.0768,0.00018,3.98093]
[1780083572400,28.47,73615.26,334.5,-0.07572,0.00018,3.93876]
[1780083572784,28.47,73615.26,334.5,-0.07572,0.00018,3.93876]
[1780083573407,28.5,73613.74,334.5,-0.07621,0.00018,3.95794]
[1780083578465,28.61,73614.58,334.5,-0.07685,0.00018,3.98308]
[1780083583476,28.65,73615.91,334.5,-0.07689,0.00018,3.98484]
[1780083586570,28.66,73616.97,334.5,-0.07675,0.00018,3.97953]
[1780083587173,28.66,73616.97,334.5,-0.07675,0.00018,3.97953]
[1780083587520,28.66,73616.97,334.5,-0.07675,0.00018,3.97953]
[1780083587505,28.66,73610.08,334.5,-0.07804,0.00018,4.02987]
[1780083587675,28.66,73610.08,334.5,-0.07804,0.00018,4.02987]
[1780083588512,28.66,73601.69,334.5,-0.07961,0.00019,4.09072]
[1780083590767,28.67,73600.42,334.5,-0.07987,0.00019,4.1007]
[1780083591267,28.67,73600.42,334.5,-0.07987,0.00019,4.1007]
[1780083591533,28.67,73600.77,334.5,-0.07982,0.00019,4.09856]
[1780083595394,28.68,73601.65,334.5,-0.07972,0.00019,4.09498]
[1780083595561,28.68,73601.73,334.5,-0.07973,0.00019,4.09533]
[1780083600596,28.69,73602.57,334.5,-0.07963,0.00019,4.09121]
[1780083602869,28.69,73602.59,334.5,-0.07963,0.00019,4.09146]
[1780083603067,28.69,73602.59,334.5,-0.07963,0.00019,4.09146]
[1780083603136,28.69,73599.59,334.5,-0.0802,0.00019,4.11352]
[1780083603854,28.69,73599.59,334.5,-0.0802,0.00019,4.11352]
[1780083604102,28.69,73599.59,334.5,-0.0802,0.00019,4.11352]
[1780083604169,28.69,73599.59,334.5,-0.0802,0.00019,4.11352]
[1780083604472,28.69,73599.59,334.5,-0.0802,0.00019,4.11352]
[1780083604489,28.69,73604.2,334.5,-0.07935,0.00019,4.08067]
[1780083604808,28.69,73619.69,334.5,-0.07652,0.00018,3.97033]
[1780083605747,28.69,73619.69,334.5,-0.07652,0.00018,3.97033]
[1780083605782,28.69,73619.69,334.5,-0.07652,0.00018,3.97033]
[1780083606019,28.69,73619.69,334.5,-0.07652,0.00018,3.97033]
[1780083606775,28.69,73624.22,334.5,-0.07571,0.00018,3.93869]
[1780083607052,28.69,73624.22,334.5,-0.07571,0.00018,3.93869]
[1780083609123,28.7,73630.99,334.5,-0.07451,0.00018,3.89125]
[1780083611817,28.7,73628.0,334.5,-0.07506,0.00018,3.91324]
[1780083613966,28.7,73628.78,334.5,-0.07494,0.00018,3.90833]
[1780083618018,28.71,73629.28,334.5,-0.07488,0.00018,3.90603]
[1780083619941,28.71,73629.67,334.5,-0.07483,0.00018,3.90389]
[1780083623560,28.71,73624.69,334.5,-0.07574,0.00018,3.93989]
[1780083628546,28.71,73620.12,334.5,-0.07659,0.00018,3.97341]
[1780083630817,28.72,73612.13,334.5,-0.07807,0.00018,4.0311]
[1780083635922,28.72,73611.32,334.5,-0.07809,0.00018,4.02914]
[1780083638170,28.72,73611.19,334.5,-0.07812,0.00018,4.03029]
[1780083638425,28.72,73611.19,334.5,-0.07812,0.00018,4.03029]
[1780083638441,28.72,73611.19,334.5,-0.07812,0.00018,4.03029]
[1780083639015,28.72,73621.35,334.5,-0.07627,0.00018,3.95816]
[1780083640590,28.72,73626.66,334.5,-0.07533,0.00018,3.92111]
[1780083641589,28.72,73626.66,334.5,-0.07533,0.00018,3.92111]
[1780083642742,28.72,73627.68,334.5,-0.07515,0.00018,3.91419]
[1780083647488,28.73,73628.31,334.5,-0.07507,0.00018,3.91093]
[1780083653152,28.73,73626.13,334.5,-0.0755,0.00018,3.92798]
[1780083657271,28.74,73623.87,334.5,-0.07594,0.00018,3.94497]
[1780083657813,28.74,73623.89,334.5,-0.07594,0.00018,3.94507]
[1780083659215,28.74,73623.79,334.5,-0.07596,0.00018,3.94601]
[1780083659566,28.74,73623.79,334.5,-0.07596,0.00018,3.94601]
[1780083661034,28.74,73630.31,334.5,-0.07481,0.00018,3.90081]
[1780083665837,28.75,73630.46,334.5,-0.07482,0.00018,3.90099]
[1780083671108,28.75,73632.13,334.5,-0.07457,0.00018,3.89111]
[1780083671862,28.75,73632.13,334.5,-0.07457,0.00018,3.89111]
[1780083677150,28.76,73630.04,334.5,-0.07499,0.00018,3.90761]
[1780083682187,28.76,73628.49,334.5,-0.0753,0.00018,3.91995]
[1780083683713,28.77,73627.44,334.5,-0.07549,0.00018,3.92762]
[1780083684128,28.77,73627.44,334.5,-0.07549,0.00018,3.92762]
[1780083688566,28.77,73623.14,334.5,-0.07629,0.00018,3.95897]
[1780083690244,28.77,73615.9,334.5,-0.07762,0.00018,4.01102]
[1780083695311,28.77,73616.04,334.5,-0.07747,0.00018,4.00239]
[1780083695614,28.77,73616.04,334.5,-0.07747,0.00018,4.00239]
[1780083695966,28.77,73617.65,334.5,-0.07718,0.00018,3.99104]
[1780083699824,28.78,73611.29,334.5,-0.07836,0.00018,4.03694]
[1780083699881,28.78,73611.29,334.5,-0.07836,0.00018,4.03694]
[1780083700432,28.78,73611.29,334.5,-0.07836,0.00018,4.03694]
[1780083700590,28.78,73611.29,334.5,-0.07836,0.00018,4.03694]
[1780083703639,28.78,73608.16,334.5,-0.07895,0.00019,4.05962]
[1780083703641,28.78,73608.16,334.5,-0.07895,0.00019,4.05962]
[1780083703809,28.78,73608.09,334.5,-0.07896,0.00019,4.06018]
[1780083704029,28.78,73608.09,334.5,-0.07896,0.00019,4.06018]
[1780083704343,28.78,73601.5,334.5,-0.08019,0.00019,4.10761]
[1780083709301,28.78,73601.55,334.5,-0.08018,0.00019,4.10726]
[1780083712963,28.78,73599.3,334.5,-0.0806,0.00019,4.12342]
[1780083713993,28.78,73599.23,334.5,-0.08062,0.00019,4.12388]
[1780083714143,28.78,73599.23,334.5,-0.08062,0.00019,4.12388]
[1780083714154,28.78,73599.23,334.5,-0.08062,0.00019,4.12388]
[1780083714413,28.78,73598.62,334.5,-0.08074,0.00019,4.12867]
[1780083718283,28.78,73598.46,334.5,-0.0808,0.00019,4.13094]
[1780083718441,28.78,73599.8,334.5,-0.08056,0.00019,4.12163]
[1780083723476,28.78,73600.17,334.5,-0.08048,0.00019,4.11876]
[1780083724676,28.78,73600.17,334.5,-0.08048,0.00019,4.11876]
[1780083724770,28.78,73600.26,334.5,-0.08046,0.00019,4.11807]
[1780083725042,28.78,73600.26,334.5,-0.08046,0.00019,4.11807]
[1780083725136,28.78,73600.26,334.5,-0.08046,0.00019,4.11807]
[1780083725739,28.78,73591.66,334.5,-0.08211,0.00019,4.18076]
[1780083726570,28.78,73584.98,334.5,-0.0834,0.00019,4.22975]
[1780083727160,28.78,73584.98,334.5,-0.0834,0.00019,4.22975]
[1780083727504,28.79,73594.01,334.5,-0.08167,0.00019,4.16419]
[1780083727762,28.79,73594.01,334.5,-0.08167,0.00019,4.16419]
[1780083727765,28.79,73594.01,334.5,-0.08167,0.00019,4.16419]
[1780083728512,28.78,73595.12,334.5,-0.08146,0.00019,4.15603]
[1780083731532,28.78,73601.45,334.5,-0.08026,0.00019,4.11007]
[1780083736567,28.78,73599.23,334.5,-0.08067,0.00019,4.12585]
[1780083741210,28.78,73599.77,334.5,-0.08056,0.00019,4.12169]
[1780083742370,28.78,73603.55,334.5,-0.07985,0.00019,4.09439]
[1780083742410,28.78,73603.55,334.5,-0.07985,0.00019,4.09439]
[1780083742483,28.78,73603.55,334.5,-0.07985,0.00019,4.09439]
[1780083742888,28.78,73607.07,334.5,-0.07919,0.00019,4.06909]
[1780083748651,28.78,73609.03,334.5,-0.07883,0.00019,4.05527]
[1780083753686,28.78,73607.27,334.5,-0.07903,0.00019,4.05995]
[1780083758721,28.78,73608.36,334.5,-0.07883,0.00019,4.05241]
[1780083763756,28.79,73608.63,334.5,-0.07879,0.00019,4.05079]
[1780083766854,28.79,73608.69,334.5,-0.07878,0.00019,4.05056]
[1780083766885,28.79,73608.69,334.5,-0.07878,0.00019,4.05056]
[1780083767183,28.79,73608.69,334.5,-0.07878,0.00019,4.05056]
[1780083771922,28.79,73604.37,334.5,-0.07959,0.00019,4.08173]
[1780083771946,28.79,73604.37,334.5,-0.07959,0.00019,4.08173]
[1780083774094,28.79,73597.42,334.5,-0.0809,0.00019,4.13183]
[1780083776899,28.79,73597.48,334.5,-0.08088,0.00019,4.13128]
[1780083782891,28.79,73595.38,334.5,-0.08127,0.00019,4.14595]
[1780083787927,28.78,73597.32,334.5,-0.08089,0.00019,4.13154]
[1780083792962,28.78,73594.16,334.5,-0.08148,0.00019,4.15408]
[1780083799004,28.78,73593.54,334.5,-0.08158,0.00019,4.15797]
[1780083802377,28.78,73593.79,334.5,-0.08153,0.00019,4.15595]
[1780083802552,28.78,73593.79,334.5,-0.08153,0.00019,4.15595]
[1780083802626,28.78,73593.79,334.5,-0.08153,0.00019,4.15595]
[1780083802804,28.78,73593.79,334.5,-0.08153,0.00019,4.15595]
[1780083802677,28.78,73593.75,334.5,-0.08153,0.00019,4.15604]
[1780083803683,28.78,73593.75,334.5,-0.08153,0.00019,4.15604]
[1780083803734,28.78,73586.96,334.5,-0.08284,0.00019,4.20568]
[1780083804158,28.78,73586.96,334.5,-0.08284,0.00019,4.20568]
[1780083804192,28.78,73586.96,334.5,-0.08284,0.00019,4.20568]
[1780083805048,28.78,73580.42,334.5,-0.08411,0.00019,4.25372]
[1780083810083,28.78,73578.35,334.5,-0.08454,0.0002,4.26977]
[1780083811845,28.78,73578.08,334.5,-0.08445,0.0002,4.26373]
[1780083811974,28.78,73578.08,334.5,-0.08445,0.0002,4.26373]
[1780083812835,28.78,73580.98,334.5,-0.08389,0.00019,4.24246]
[1780083812836,28.78,73580.98,334.5,-0.08389,0.00019,4.24246]
[1780083818139,28.78,73582.49,334.5,-0.08356,0.00019,4.23009]
[1780083823329,28.78,73581.91,334.5,-0.08365,0.00019,4.2335]
[1780083828655,28.77,73579.27,334.5,-0.08414,0.00019,4.25178]
[1780083834290,28.77,73581.99,334.5,-0.08357,0.00019,4.23037]
[1780083839377,28.76,73583.11,334.5,-0.08332,0.00019,4.22119]
[1780083845288,28.76,73582.09,334.5,-0.08349,0.00019,4.22751]
[1780083845505,28.76,73582.09,334.5,-0.08349,0.00019,4.22751]
[1780083851372,28.76,73582.12,334.5,-0.08345,0.00019,4.22588]
[1780083854812,28.75,73576.47,334.5,-0.08453,0.0002,4.26654]
[1780083855732,28.75,73576.47,334.5,-0.08453,0.0002,4.26654]
[1780083855797,28.75,73576.47,334.5,-0.08453,0.0002,4.26654]
[1780083855782,28.75,73571.39,334.5,-0.08553,0.0002,4.30398]
[1780083856671,28.75,73565.01,334.5,-0.08679,0.0002,4.35095]
[1780083857427,28.75,73559.86,334.5,-0.08781,0.0002,4.38894]
[1780083860421,28.75,73561.29,334.5,-0.0875,0.0002,4.37749]
[1780083860422,28.75,73561.29,334.5,-0.0875,0.0002,4.37749]
[1780083862341,28.74,73566.81,334.5,-0.08637,0.0002,4.3353]
[1780083868439,28.74,73568.73,334.5,-0.08594,0.0002,4.31946]
[1780083871097,28.73,73567.87,334.5,-0.08608,0.0002,4.32455]
[1780083873033,28.73,73572.94,334.5,-0.08493,0.0002,4.2784]
[1780083878152,28.73,73573.6,334.5,-0.08475,0.0002,4.272]
[1780083883895,28.72,73577.16,334.5,-0.08403,0.0002,4.24474]
[1780083884617,28.72,73586.04,334.5,-0.0823,0.00019,4.17933]
[1780083889124,28.72,73589.69,334.5,-0.08159,0.00019,4.15245]
[1780083893562,28.72,73592.23,334.5,-0.0811,0.00019,4.13376]
[1780083898720,28.72,73592.15,334.5,-0.08111,0.00019,4.13406]
[1780083899775,28.72,73592.15,334.5,-0.08111,0.00019,4.13406]
[1780083905770,28.72,73594.92,334.5,-0.08058,0.00019,4.11378]
[1780083908791,28.72,73589.68,334.5,-0.08157,0.00019,4.15169]
[1780083912153,28.72,73589.66,334.5,-0.08157,0.00019,4.1516]
[1780083917236,28.71,73594.41,334.5,-0.08066,0.00019,4.11674]
[1780083917920,28.71,73594.41,334.5,-0.08066,0.00019,4.11674]
[1780083918522,28.71,73597.46,334.5,-0.08008,0.00019,4.09466]
[1780083918665,28.71,73597.46,334.5,-0.08008,0.00019,4.09466]
[1780083918721,28.71,73597.46,334.5,-0.08008,0.00019,4.09466]
[1780083918861,28.71,73602.75,334.5,-0.07909,0.00019,4.05655]
[1780083920441,28.71,73604.41,334.5,-0.07878,0.00019,4.0447]
[1780083920496,28.71,73604.41,334.5,-0.07878,0.00019,4.0447]
[1780083923947,28.72,73602.32,334.5,-0.07918,0.00019,4.05994]
[1780083923949,28.72,73602.32,334.5,-0.07918,0.00019,4.05994]
[1780083924306,28.72,73602.22,334.5,-0.0792,0.00019,4.06072]
[1780083927292,28.72,73603.42,334.5,-0.07898,0.00019,4.05231]
[1780083927945,28.72,73603.42,334.5,-0.07898,0.00019,4.05231]
[1780083934976,28.72,73603.88,334.5,-0.07877,0.00019,4.04147]
[1780083940015,28.72,73605.93,334.5,-0.0784,0.00019,4.02721]
[1780083942500,28.72,73605.73,334.5,-0.07844,0.00019,4.02875]
[1780083942560,28.72,73605.73,334.5,-0.07844,0.00019,4.02875]
[1780083946412,28.72,73607.46,334.5,-0.07813,0.00018,4.01678]
[1780083950070,28.72,73612.77,334.5,-0.07717,0.00018,3.97944]
[1780083955892,28.73,73613.39,334.5,-0.07708,0.00018,3.97589]
[1780083957133,28.73,73621.29,334.5,-0.07566,0.00018,3.92052]
[1780083961187,28.73,73620.01,334.5,-0.07591,0.00018,3.9304]
[1780083961255,28.73,73620.01,334.5,-0.07591,0.00018,3.9304]
[1780083961276,28.73,73620.01,334.5,-0.07591,0.00018,3.9304]
[1780083961473,28.73,73620.01,334.5,-0.07591,0.00018,3.9304]
[1780083961611,28.73,73610.9,334.5,-0.07758,0.00018,3.99536]
[1780083962452,28.73,73603.66,334.5,-0.07892,0.00019,4.04731]
[1780083968229,28.74,73600.92,334.5,-0.07944,0.00019,4.06727]
[1780083968471,28.74,73600.92,334.5,-0.07944,0.00019,4.06727]
[1780083973928,28.74,73601.51,334.5,-0.07933,0.00019,4.06321]
[1780083977301,28.74,73601.93,334.5,-0.07926,0.00019,4.06035]
[1780083977444,28.74,73601.93,334.5,-0.07926,0.00019,4.06035]
[1780083977562,28.74,73601.93,334.5,-0.07926,0.00019,4.06035]
[1780083979004,28.74,73601.61,334.5,-0.07932,0.00019,4.06269]
[1780083979012,28.74,73596.48,334.5,-0.08028,0.00019,4.09969]
[1780083979433,28.74,73596.48,334.5,-0.08028,0.00019,4.09969]
[1780083979735,28.74,73596.48,334.5,-0.08028,0.00019,4.09969]
[1780083979820,28.74,73591.25,334.5,-0.08127,0.00019,4.13747]
[1780083980086,28.74,73591.25,334.5,-0.08127,0.00019,4.13747]
[1780083981549,28.74,73587.49,334.5,-0.08199,0.00019,4.1648]
[1780083983945,28.74,73584.71,334.5,-0.08252,0.00019,4.1848]
[1780083986641,28.73,73585.5,334.5,-0.08235,0.00019,4.17844]
[1780083987654,28.73,73582.15,334.5,-0.08299,0.00019,4.20273]
[1780083989134,28.73,73576.21,334.5,-0.08414,0.0002,4.24605]
[1780083992881,28.73,73573.33,334.5,-0.08453,0.0002,4.25785]
[1780083994792,28.73,73574.21,334.5,-0.08435,0.0002,4.25089]
[1780084000439,28.72,73573.44,334.5,-0.08446,0.0002,4.25518]
[1780084005574,28.72,73572.87,334.5,-0.08454,0.0002,4.25818]
[1780084009502,28.71,73565.41,334.5,-0.08599,0.0002,4.3121]
[1780084011509,28.71,73564.2,334.5,-0.08622,0.0002,4.32075]
[1780084014641,28.71,73558.68,334.5,-0.0873,0.0002,4.36073]
[1780084016551,28.7,73569.18,334.5,-0.08517,0.0002,4.28171]
[1780084021586,28.7,73569.73,334.5,-0.08503,0.0002,4.27629]
[1780084028051,28.7,73569.76,334.5,-0.085,0.0002,4.27505]
[1780084037698,28.69,73570.98,334.5,-0.08468,0.0002,4.26321]
[1780084042734,28.68,73571.2,334.5,-0.08461,0.0002,4.26048]
[1780084047278,28.68,73571.47,334.5,-0.08452,0.0002,4.25738]
[1780084050318,28.67,73572.46,334.5,-0.08431,0.0002,4.24946]
[1780084050785,28.67,73572.46,334.5,-0.08431,0.0002,4.24946]
[1780084051087,28.67,73572.46,334.5,-0.08431,0.0002,4.24946]
[1780084050790,28.67,73578.99,334.5,-0.08303,0.00019,4.20127]
[1780084052228,28.67,73582.39,334.5,-0.08223,0.00019,4.16796]
[1780084054902,28.67,73586.52,334.5,-0.08143,0.00019,4.13773]
[1780084056442,28.67,73593.55,334.5,-0.0801,0.00019,4.0867]
[1780084057849,28.67,73593.28,334.5,-0.08015,0.00019,4.08869]
[1780084060636,28.67,73591.01,334.5,-0.08058,0.00019,4.10524]
[1780084060664,28.67,73591.01,334.5,-0.08058,0.00019,4.10524]
[1780084060698,28.67,73591.01,334.5,-0.08058,0.00019,4.10524]
[1780084061080,28.67,73584.99,334.5,-0.08173,0.00019,4.149]
[1780084064086,28.67,73583.24,334.5,-0.08206,0.00019,4.16162]
[1780084065896,28.67,73575.74,334.5,-0.08351,0.0002,4.21628]
[1780084068917,28.67,73570.28,334.5,-0.08456,0.0002,4.25591]
[1780084072945,28.67,73564.54,334.5,-0.08567,0.0002,4.29738]
[1780084077980,28.66,73563.04,334.5,-0.08593,0.0002,4.30704]
[1780084081355,28.66,73562.68,334.5,-0.08598,0.0002,4.30883]
[1780084086515,28.65,73559.36,334.5,-0.0866,0.0002,4.33186]
[1780084091071,28.65,73551.02,334.5,-0.08825,0.0002,4.39253]
[1780084092079,28.65,73540.64,334.5,-0.09037,0.00021,4.47018]
[1780084092877,28.65,73540.64,334.5,-0.09037,0.00021,4.47018]
[1780084093086,28.64,73548.46,334.5,-0.08874,0.0002,4.41079]
[1780084093489,28.64,73548.46,334.5,-0.08874,0.0002,4.41079]
[1780084093652,28.64,73548.46,334.5,-0.08874,0.0002,4.41079]
[1780084094092,28.64,73556.09,334.5,-0.08718,0.0002,4.35325]
[1780084096150,28.64,73556.63,334.5,-0.08705,0.0002,4.34853]
[1780084096564,28.64,73556.63,334.5,-0.08705,0.0002,4.34853]
[1780084097114,28.64,73562.79,334.5,-0.08581,0.0002,4.30236]
[1780084102364,28.63,73559.77,334.5,-0.08638,0.0002,4.32367]
[1780084108191,28.63,73553.76,334.5,-0.08754,0.0002,4.36634]
[1780084112219,28.62,73558.27,334.5,-0.08644,0.0002,4.32288]
[1780084117241,28.62,73559.62,334.5,-0.08614,0.0002,4.31167]
[1780084123297,28.61,73559.12,334.5,-0.08619,0.0002,4.31338]
[1780084128332,28.6,73559.69,334.5,-0.08604,0.0002,4.30774]
[1780084134064,28.6,73558.5,334.5,-0.08625,0.0002,4.3155]
[1780084139300,28.59,73559.43,334.5,-0.08601,0.0002,4.30666]
[1780084140998,28.59,73559.44,334.5,-0.08601,0.0002,4.30659]
[1780084141423,28.59,73564.57,334.5,-0.08497,0.0002,4.26797]
[1780084146139,28.59,73566.78,334.5,-0.08452,0.0002,4.25105]
[1780084152500,28.58,73566.56,334.5,-0.08452,0.0002,4.25121]
[1780084157536,28.58,73560.42,334.5,-0.08572,0.0002,4.29578]
[1780084158497,28.58,73560.42,334.5,-0.08572,0.0002,4.29578]
[1780084163578,28.58,73560.43,334.5,-0.08567,0.0002,4.2942]
[1780084168613,28.57,73562.19,334.5,-0.08529,0.0002,4.27993]
[1780084169635,28.57,73562.19,334.5,-0.08529,0.0002,4.27993]
[1780084175869,28.57,73561.63,334.5,-0.08522,0.0002,4.27438]
[1780084180901,28.56,73559.81,334.5,-0.08556,0.0002,4.28676]
[1780084184587,28.56,73561.59,334.5,-0.08518,0.0002,4.27264]
[1780084187430,28.56,73562.52,334.5,-0.08498,0.0002,4.2651]
[1780084187647,28.56,73562.52,334.5,-0.08498,0.0002,4.2651]
[1780084187832,28.56,73562.52,334.5,-0.08498,0.0002,4.2651]
[1780084188133,28.56,73562.52,334.5,-0.08498,0.0002,4.2651]
[1780084189760,28.56,73573.13,334.5,-0.08287,0.00019,4.18618]
[1780084193111,28.55,73573.82,334.5,-0.08273,0.00019,4.18091]
[1780084198146,28.55,73573.18,334.5,-0.08284,0.00019,4.18513]
[1780084200926,28.55,73574.99,334.5,-0.08249,0.00019,4.17158]
[1780084201949,28.55,73572.71,334.5,-0.08293,0.0002,4.18833]
[1780084203143,28.55,73581.33,334.5,-0.08125,0.00019,4.12495]
[1780084203864,28.55,73573.13,334.5,-0.08284,0.00019,4.18504]
[1780084205381,28.55,73572.62,334.5,-0.08294,0.0002,4.18879]
[1780084210175,28.55,73570.73,334.5,-0.0833,0.0002,4.20233]
[1780084210522,28.55,73571.07,334.5,-0.08323,0.0002,4.19971]
[1780084215947,28.55,73566.96,334.5,-0.08402,0.0002,4.22923]
[1780084220984,28.54,73566.15,334.5,-0.08415,0.0002,4.23432]
[1780084222910,28.54,73566.15,334.5,-0.08415,0.0002,4.23432]
[1780084228036,28.54,73570.87,334.5,-0.0832,0.0002,4.1985]
[1780084230064,28.54,73571.83,334.5,-0.08301,0.0002,4.19133]
[1780084233596,28.54,73568.12,334.5,-0.08358,0.0002,4.21003]
[1780084236078,28.54,73559.89,334.5,-0.08521,0.0002,4.27076]
[1780084237075,28.54,73559.59,334.5,-0.08526,0.0002,4.27262]
[1780084241138,28.53,73547.82,334.5,-0.0876,0.0002,4.35927]
[1780084242145,28.53,73541.61,334.5,-0.08886,0.00021,4.40564]
[1780084244159,28.53,73536.64,334.5,-0.08986,0.00021,4.44231]
[1780084249194,28.52,73535.42,334.5,-0.09005,0.00021,4.44919]
[1780084254229,28.51,73535.66,334.5,-0.08994,0.00021,4.44499]
[1780084259264,28.5,73533.09,334.5,-0.09041,0.00021,4.46204]
[1780084260407,28.5,73537.72,334.5,-0.08943,0.00021,4.42646]
[1780084261278,28.5,73547.29,334.5,-0.08745,0.0002,4.3539]
[1780084266283,28.49,73547.89,334.5,-0.0873,0.0002,4.34812]
[1780084268327,28.49,73542.64,334.5,-0.08834,0.00021,4.38658]
[1780084271167,28.49,73542.92,334.5,-0.08826,0.00021,4.3837]
[1780084277229,28.48,73543.24,334.5,-0.08815,0.0002,4.37942]
[1780084282717,28.47,73546.96,334.5,-0.08733,0.0002,4.34945]
[1780084288469,28.47,73547.75,334.5,-0.08711,0.0002,4.34129]
[1780084293927,28.46,73547.76,334.5,-0.08693,0.0002,4.33157]
[1780084299546,28.45,73547.41,334.5,-0.08695,0.0002,4.33214]
[1780084304581,28.45,73545.73,334.5,-0.08725,0.0002,4.34328]
[1780084309616,28.44,73548.16,334.5,-0.08672,0.0002,4.32357]
[1780084314655,28.44,73547.12,334.5,-0.08689,0.0002,4.32999]
[1780084318251,28.44,73547.25,334.5,-0.08685,0.0002,4.32845]
[1780084318342,28.43,73539.75,334.5,-0.08837,0.00021,4.38428]
[1780084318571,28.43,73539.75,334.5,-0.08837,0.00021,4.38428]
[1780084319233,28.43,73534.73,334.5,-0.08939,0.00021,4.42184]
[1780084320165,28.43,73534.73,334.5,-0.08939,0.00021,4.42184]
[1780084320230,28.43,73529.48,334.5,-0.09047,0.00021,4.46125]
[1780084321353,28.43,73529.48,334.5,-0.09047,0.00021,4.46125]
[1780084325431,28.42,73525.18,334.5,-0.09131,0.00021,4.49148]
[1780084328750,28.42,73517.84,334.5,-0.09282,0.00021,4.54604]
[1780084330712,28.41,73517.65,334.5,-0.09285,0.00021,4.5469]
[1780084336090,28.4,73519.5,334.5,-0.09237,0.00021,4.52972]
[1780084337401,28.4,73519.85,334.5,-0.09226,0.00021,4.52589]
[1780084337509,28.4,73520.01,334.5,-0.09223,0.00021,4.52466]
[1780084338177,28.4,73525.19,334.5,-0.0911,0.00021,4.48394]
[1780084338869,28.4,73525.19,334.5,-0.0911,0.00021,4.48394]
[1780084338882,28.4,73525.19,334.5,-0.0911,0.00021,4.48394]
[1780084339898,28.39,73513.9,334.5,-0.09349,0.00022,4.57001]
[1780084341075,28.39,73513.9,334.5,-0.09349,0.00022,4.57001]
[1780084341319,28.39,73512.24,334.5,-0.09381,0.00022,4.58151]
[1780084342278,28.39,73512.24,334.5,-0.09381,0.00022,4.58151]
[1780084342311,28.39,73512.55,334.5,-0.09374,0.00022,4.57898]
[1780084342632,28.39,73512.55,334.5,-0.09374,0.00022,4.57898]
[1780084342638,28.39,73512.55,334.5,-0.09374,0.00022,4.57898]
[1780084343452,28.39,73511.93,334.5,-0.09388,0.00022,4.58376]
[1780084344399,28.39,73511.74,334.5,-0.0939,0.00022,4.58443]
[1780084345002,28.39,73511.74,334.5,-0.0939,0.00022,4.58443]
[1780084345030,28.39,73511.74,334.5,-0.0939,0.00022,4.58443]
[1780084345104,28.39,73514.2,334.5,-0.09337,0.00021,4.56547]
[1780084346147,28.38,73520.97,334.5,-0.0919,0.00021,4.51279]
[1780084346973,28.38,73520.97,334.5,-0.0919,0.00021,4.51279]
[1780084350758,28.38,73522.57,334.5,-0.09152,0.00021,4.49895]
[1780084350911,28.38,73522.23,334.5,-0.09158,0.00021,4.50101]
[1780084354541,28.37,73520.63,334.5,-0.09176,0.00021,4.50466]
[1780084355318,28.37,73514.4,334.5,-0.09309,0.00021,4.55243]
[1780084358979,28.37,73508.53,334.5,-0.09435,0.00022,4.59737]
[1780084360993,28.37,73514.1,334.5,-0.09314,0.00021,4.55411]
[1780084366101,28.37,73515.45,334.5,-0.09284,0.00021,4.54335]
[1780084366328,28.37,73515.45,334.5,-0.09284,0.00021,4.54335]
[1780084366395,28.37,73515.98,334.5,-0.09272,0.00021,4.5391]
[1780084366708,28.37,73515.98,334.5,-0.09272,0.00021,4.5391]
[1780084366866,28.37,73515.98,334.5,-0.09272,0.00021,4.5391]
[1780084367321,28.37,73522.77,334.5,-0.09127,0.00021,4.48695]
[1780084368043,28.37,73529.88,334.5,-0.08978,0.00021,4.43271]
[1780084369249,28.37,73529.88,334.5,-0.08978,0.00021,4.43271]
[1780084369417,28.37,73532.43,334.5,-0.08925,0.00021,4.41339]
[1780084372071,28.37,73526.99,334.5,-0.09036,0.00021,4.45396]
[1780084377106,28.36,73526.81,334.5,-0.09034,0.00021,4.45293]
[1780084382141,28.35,73520.13,334.5,-0.09168,0.00021,4.50159]
[1780084387176,28.34,73522.3,334.5,-0.09113,0.00021,4.48186]
[1780084390229,28.34,73521.93,334.5,-0.09118,0.00021,4.48366]
[1780084390300,28.34,73521.93,334.5,-0.09118,0.00021,4.48366]
[1780084390568,28.33,73524.25,334.5,-0.09068,0.00021,4.4654]
[1780084391412,28.33,73524.25,334.5,-0.09068,0.00021,4.4654]
[1780084392272,28.33,73526.85,334.5,-0.09012,0.00021,4.44506]
[1780084392475,28.33,73526.85,334.5,-0.09012,0.00021,4.44506]
[1780084398258,28.32,73533.33,334.5,-0.08869,0.00021,4.39286]
[1780084401850,28.32,73532.97,334.5,-0.08873,0.00021,4.39445]
[1780084402420,28.32,73532.97,334.5,-0.08873,0.00021,4.39445]
[1780084402470,28.32,73532.97,334.5,-0.08873,0.00021,4.39445]
[1780084403498,28.31,73545.86,334.5,-0.08607,0.0002,4.29635]
[1780084403816,28.31,73545.86,334.5,-0.08607,0.0002,4.29635]
[1780084404408,28.31,73551.37,334.5,-0.08495,0.0002,4.2548]
[1780084407418,28.31,73552.82,334.5,-0.08465,0.0002,4.24361]
[1780084407698,28.31,73554.88,334.5,-0.08424,0.0002,4.22807]
[1780084413346,28.31,73559.13,334.5,-0.08323,0.0002,4.18753]
[1780084418399,28.31,73559.36,334.5,-0.08318,0.0002,4.18541]
[1780084421421,28.31,73552.45,334.5,-0.08455,0.0002,4.2367]
[1780084424563,28.31,73548.83,334.5,-0.08526,0.0002,4.26333]
[1780084424828,28.31,73548.83,334.5,-0.08526,0.0002,4.26333]
[1780084425449,28.31,73543.66,334.5,-0.0863,0.0002,4.30198]
[1780084430484,28.3,73539.9,334.5,-0.08704,0.0002,4.32903]
[1780084435519,28.3,73540.66,334.5,-0.08685,0.0002,4.32201]
[1780084438339,28.3,73542.89,334.5,-0.08638,0.0002,4.30473]
[1780084440554,28.29,73534.66,334.5,-0.08805,0.00021,4.36623]
[1780084442337,28.29,73526.9,334.5,-0.08964,0.00021,4.42453]
[1780084443109,28.29,73526.9,334.5,-0.08964,0.00021,4.42453]
[1780084446105,28.29,73525.49,334.5,-0.08992,0.00021,4.43448]
[1780084448359,28.28,73518.05,334.5,-0.09147,0.00021,4.49058]
[1780084453442,28.27,73521.21,334.5,-0.09072,0.00021,4.46344]
[1780084457484,28.27,73519.63,334.5,-0.09101,0.00021,4.47424]
[1780084458680,28.26,73525.26,334.5,-0.08979,0.00021,4.42974]
[1780084461137,28.26,73522.83,334.5,-0.09029,0.00021,4.44791]
[1780084462749,28.26,73518.95,334.5,-0.09108,0.00021,4.47674]
[1780084464763,28.26,73519.23,334.5,-0.091,0.00021,4.47364]
[1780084467953,28.25,73519.65,334.5,-0.09087,0.00021,4.469]
[1780084468000,28.25,73520.05,334.5,-0.09077,0.00021,4.46547]
[1780084468773,28.25,73520.05,334.5,-0.09077,0.00021,4.46547]
[1780084468869,28.25,73519.12,334.5,-0.09097,0.00021,4.47266]
[1780084469939,28.25,73519.12,334.5,-0.09097,0.00021,4.47266]
[1780084470290,28.25,73519.12,334.5,-0.09097,0.00021,4.47266]
[1780084470546,28.25,73519.33,334.5,-0.0909,0.00021,4.4701]
[1780084471425,28.25,73511.86,334.5,-0.09234,0.00021,4.51898]
[1780084471771,28.25,73506.93,334.5,-0.09341,0.00022,4.55706]
[1780084474426,28.25,73502.26,334.5,-0.09442,0.00022,4.59304]
[1780084474501,28.24,73502.65,334.5,-0.09433,0.00022,4.58988]
[1780084475518,28.24,73502.65,334.5,-0.09433,0.00022,4.58988]
[1780084475570,28.24,73502.06,334.5,-0.09444,0.00022,4.59381]
[1780084481100,28.24,73502.57,334.5,-0.09431,0.00022,4.58929]
[1780084486876,28.24,73499.65,334.5,-0.09492,0.00022,4.61087]
[1780084491941,28.23,73497.84,334.5,-0.09529,0.00022,4.62402]
[1780084497449,28.23,73500.54,334.5,-0.09468,0.00022,4.60232]
[1780084498961,28.23,73494.55,334.5,-0.09598,0.00022,4.64849]
[1780084504601,28.23,73497.95,334.5,-0.0952,0.00022,4.621]
[1780084503996,28.22,73503.79,334.5,-0.09392,0.00022,4.57542]
[1780084509034,28.22,73506.35,334.5,-0.09335,0.00022,4.55513]
[1780084515074,28.22,73509.47,334.5,-0.09267,0.00022,4.53057]
[1780084520097,28.22,73513.46,334.5,-0.09181,0.00021,4.49954]
[1780084520577,28.22,73513.46,334.5,-0.09181,0.00021,4.49954]
[1780084520217,28.22,73521.57,334.5,-0.09008,0.00021,4.43724]
[1780084521118,28.22,73523.69,334.5,-0.08964,0.00021,4.42111]
[1780084521696,28.22,73523.69,334.5,-0.08964,0.00021,4.42111]
[1780084522262,28.22,73523.36,334.5,-0.0897,0.00021,4.42323]
[1780084524139,28.22,73518.56,334.5,-0.09072,0.00021,4.46019]
[1780084529174,28.22,73515.93,334.5,-0.09128,0.00021,4.48057]
[1780084534209,28.22,73517.97,334.5,-0.0907,0.00021,4.45659]
[1780084538887,28.22,73518.39,334.5,-0.09062,0.00021,4.4536]
[1780084539549,28.22,73518.39,334.5,-0.09062,0.00021,4.4536]
[1780084540251,28.22,73512.74,334.5,-0.09181,0.00021,4.49663]
[1780084545286,28.22,73511.91,334.5,-0.09199,0.00021,4.50305]
[1780084547301,28.22,73504.18,334.5,-0.09366,0.00022,4.5628]
[1780084552335,28.22,73501.34,334.5,-0.09426,0.00022,4.58434]
[1780084553500,28.22,73501.34,334.5,-0.09426,0.00022,4.58434]
[1780084553597,28.22,73502.29,334.5,-0.09405,0.00022,4.57671]
[1780084554486,28.22,73502.29,334.5,-0.09405,0.00022,4.57671]
[1780084554499,28.22,73501.6,334.5,-0.09418,0.00022,4.58144]
[1780084560569,28.21,73500.4,334.5,-0.09443,0.00022,4.5901]
[1780084562485,28.21,73492.48,334.5,-0.09616,0.00022,4.65152]
[1780084562587,28.21,73485.39,334.5,-0.09773,0.00022,4.70686]
[1780084568234,28.21,73482.84,334.5,-0.09826,0.00023,4.72531]
[1780084573487,28.2,73480.27,334.5,-0.09878,0.00023,4.74356]
[1780084575506,28.2,73479.49,334.5,-0.09895,0.00023,4.74936]
[1780084575582,28.2,73474.09,334.5,-0.10017,0.00023,4.79167]
[1780084577140,28.19,73472.4,334.5,-0.10054,0.00023,4.80464]
[1780084577280,28.19,73472.4,334.5,-0.10054,0.00023,4.80464]
[1780084578526,28.19,73463.7,334.5,-0.10254,0.00023,4.87325]
[1780084579348,28.19,73463.7,334.5,-0.10254,0.00023,4.87325]
[1780084579663,28.19,73458.6,334.5,-0.10371,0.00023,4.91341]
[1780084581652,28.19,73457.91,334.5,-0.10386,0.00023,4.91833]
[1780084584050,28.18,73456.5,334.5,-0.10414,0.00024,4.92779]
[1780084586433,28.18,73455.44,334.5,-0.10435,0.00024,4.93504]
[1780084589527,28.17,73454.79,334.5,-0.10445,0.00024,4.93835]
[1780084594640,28.16,73451.43,334.5,-0.10498,0.00024,4.95278]
[1780084599656,28.15,73451.74,334.5,-0.10485,0.00024,4.94834]
[1780084599675,28.14,73458.76,334.5,-0.10315,0.00023,4.89081]
[1780084601689,28.14,73465.63,334.5,-0.10152,0.00023,4.83491]
[1780084606725,28.13,73462.96,334.5,-0.10208,0.00023,4.85384]
[1780084608772,28.13,73455.5,334.5,-0.10379,0.00024,4.91242]
[1780084613155,28.07,73454.52,334.5,-0.10352,0.00024,4.903]
[1780084613167,28.07,73454.52,334.5,-0.10352,0.00024,4.903]
[1780084613426,28.07,73454.52,334.5,-0.10352,0.00024,4.903]
[1780084613441,28.05,73446.82,334.5,-0.10518,0.00024,4.95938]
[1780084614052,28.05,73446.82,334.5,-0.10518,0.00024,4.95938]
[1780084614078,28.05,73446.82,334.5,-0.10518,0.00024,4.95938]
[1780084614083,28.04,73432.09,334.5,-0.10872,0.00024,5.07842]
[1780084615342,28.04,73432.09,334.5,-0.10872,0.00024,5.07842]
[1780084618182,28.04,73430.8,334.5,-0.10899,0.00024,5.08724]
[1780084620246,28.04,73431.58,334.5,-0.10879,0.00024,5.08048]
[1780084623843,28.03,73427.62,334.5,-0.10971,0.00025,5.11105]
[1780084624151,28.03,73427.62,334.5,-0.10971,0.00025,5.11105]
[1780084624223,28.03,73427.62,334.5,-0.10971,0.00025,5.11105]
[1780084624971,28.03,73418.55,334.5,-0.11193,0.00025,5.18424]
[1780084630301,28.02,73414.95,334.5,-0.11276,0.00025,5.2115]
[1780084631683,28.02,73415.47,334.5,-0.11261,0.00025,5.20665]
[1780084631446,28.02,73422.17,334.5,-0.11092,0.00025,5.15118]
[1780084631987,28.02,73422.17,334.5,-0.11092,0.00025,5.15118]
[1780084632188,28.02,73422.17,334.5,-0.11092,0.00025,5.15118]
[1780084632411,28.02,73422.17,334.5,-0.11092,0.00025,5.15118]
[1780084632437,28.01,73433.82,334.5,-0.10805,0.00024,5.05568]
[1780084637602,28.01,73438.05,334.5,-0.10698,0.00024,5.02]
[1780084637603,28.01,73438.05,334.5,-0.10698,0.00024,5.02]
[1780084638009,28.01,73437.99,334.5,-0.10698,0.00024,5.01984]
[1780084638284,28.01,73437.99,334.5,-0.10698,0.00024,5.01984]
[1780084638663,28.01,73437.99,334.5,-0.10698,0.00024,5.01984]
[1780084645025,28.0,73439.84,334.5,-0.10646,0.00024,5.00263]
[1780084650061,27.99,73439.83,334.5,-0.10642,0.00024,5.00122]
[1780084655096,27.99,73439.9,334.5,-0.1062,0.00024,4.99039]
[1780084660598,27.98,73441.28,334.5,-0.10584,0.00024,4.97811]
[1780084660610,27.98,73441.28,334.5,-0.10584,0.00024,4.97811]
[1780084660674,27.98,73441.28,334.5,-0.10584,0.00024,4.97811]
[1780084661548,27.98,73441.28,334.5,-0.10582,0.00024,4.97757]
[1780084661622,27.98,73441.28,334.5,-0.10582,0.00024,4.97757]
[1780084661967,27.98,73444.45,334.5,-0.10506,0.00024,4.9517]
[1780084662275,27.98,73444.45,334.5,-0.10506,0.00024,4.9517]
[1780084664529,27.98,73443.97,334.5,-0.10517,0.00024,4.95535]
[1780084665959,27.98,73442.74,334.5,-0.10545,0.00024,4.96482]
[1780084666379,27.98,73442.74,334.5,-0.10545,0.00024,4.96482]
[1780084666727,27.98,73442.74,334.5,-0.10545,0.00024,4.96482]
[1780084672215,27.97,73441.04,334.5,-0.1058,0.00024,4.9767]
[1780084677250,27.97,73439.8,334.5,-0.10606,0.00024,4.9854]
[1780084679048,27.96,73439.76,334.5,-0.10606,0.00024,4.98545]
[1780084679545,27.96,73439.76,334.5,-0.10606,0.00024,4.98545]
[1780084680514,27.96,73439.42,334.5,-0.10612,0.00024,4.98764]
[1780084681005,27.96,73435.46,334.5,-0.10707,0.00024,5.01945]
[1780084681890,27.96,73437.81,334.5,-0.10649,0.00024,5.00007]
[1780084682234,27.96,73437.81,334.5,-0.10649,0.00024,5.00007]
[1780084683502,27.96,73441.7,334.5,-0.10555,0.00024,4.96828]
[1780084683924,27.96,73441.59,334.5,-0.10557,0.00024,4.96892]
[1780084683974,27.96,73441.59,334.5,-0.10557,0.00024,4.96892]
[1780084684104,27.96,73441.59,334.5,-0.10557,0.00024,4.96892]
[1780084684116,27.96,73441.59,334.5,-0.10557,0.00024,4.96892]
[1780084684438,27.96,73441.59,334.5,-0.10557,0.00024,4.96892]
[1780084684815,27.96,73432.13,334.5,-0.10785,0.00024,5.04536]
[1780084685314,27.96,73424.3,334.5,-0.10977,0.00025,5.10923]
[1780084686247,27.96,73424.3,334.5,-0.10977,0.00025,5.10923]
[1780084691165,27.95,73419.0,334.5,-0.11099,0.00025,5.14972]
[1780084697659,27.94,73421.39,334.5,-0.11032,0.00025,5.1276]
[1780084703342,27.93,73421.83,334.5,-0.11013,0.00025,5.12116]
[1780084708476,27.92,73423.55,334.5,-0.10962,0.00025,5.10433]
[1780084712663,27.91,73423.89,334.5,-0.10934,0.00025,5.09139]
[1780084713511,27.91,73429.94,334.5,-0.10783,0.00024,5.04112]
[1780084718546,27.9,73433.05,334.5,-0.10701,0.00024,5.01375]
[1780084723580,27.9,73433.27,334.5,-0.10691,0.00024,5.0104]
[1780084728616,27.89,73432.99,334.5,-0.10693,0.00024,5.01112]
[1780084733651,27.89,73436.44,334.5,-0.10606,0.00024,4.98162]
[1780084737184,27.88,73435.28,334.5,-0.10631,0.00024,4.99025]
[1780084740701,27.88,73429.23,334.5,-0.10775,0.00024,5.03839]
[1780084742616,27.88,73428.8,334.5,-0.10784,0.00024,5.04155]
[1780084742965,27.88,73429.84,334.5,-0.10758,0.00024,5.03271]
[1780084743302,27.88,73429.84,334.5,-0.10758,0.00024,5.03271]
[1780084745301,27.87,73434.83,334.5,-0.10635,0.00024,4.99141]
[1780084750410,27.87,73436.73,334.5,-0.10585,0.00024,4.97463]
[1780084752916,27.87,73436.76,334.5,-0.10582,0.00024,4.97362]
[1780084753243,27.87,73436.76,334.5,-0.10582,0.00024,4.97362]
[1780084753812,27.87,73436.76,334.5,-0.10582,0.00024,4.97362]
[1780084755497,27.86,73439.31,334.5,-0.10519,0.00024,4.95242]
[1780084760379,27.86,73438.0,334.5,-0.10547,0.00024,4.96189]
[1780084762976,27.86,73437.3,334.5,-0.10562,0.00024,4.96686]
[1780084763050,27.86,73437.3,334.5,-0.10562,0.00024,4.96686]
[1780084765406,27.86,73434.44,334.5,-0.10629,0.00024,4.98962]
[1780084765791,27.86,73434.44,334.5,-0.10629,0.00024,4.98962]
[1780084766141,27.85,73435.19,334.5,-0.10611,0.00024,4.98323]
[1780084766594,27.85,73435.19,334.5,-0.10611,0.00024,4.98323]
[1780084766955,27.85,73436.72,334.5,-0.10573,0.00024,4.97052]
[1780084768293,27.85,73438.02,334.5,-0.10541,0.00024,4.9597]
[1780084769724,27.85,73438.78,334.5,-0.10522,0.00024,4.95329]
[1780084769844,27.85,73438.78,334.5,-0.10522,0.00024,4.95329]
[1780084771733,27.85,73436.59,334.5,-0.10574,0.00024,4.97087]
[1780084771786,27.85,73436.59,334.5,-0.10574,0.00024,4.97087]
[1780084773239,27.85,73433.9,334.5,-0.10622,0.00024,4.98343]
[1780084773585,27.85,73433.9,334.5,-0.10622,0.00024,4.98343]
[1780084774224,27.85,73432.93,334.5,-0.10643,0.00024,4.99078]
[1780084777227,27.84,73434.33,334.5,-0.10608,0.00024,4.97884]
[1780084779653,27.84,73432.36,334.5,-0.10654,0.00024,4.99436]
[1780084780888,27.84,73431.77,334.5,-0.10667,0.00024,4.9986]
[1780084781622,27.84,73431.7,334.5,-0.10668,0.00024,4.99917]
[1780084784154,27.84,73431.22,334.5,-0.10677,0.00024,5.00192]
[1780084784641,27.84,73431.22,334.5,-0.10677,0.00024,5.00192]
[1780084785261,27.84,73431.12,334.5,-0.10678,0.00024,5.00244]
[1780084785283,27.84,73436.34,334.5,-0.10552,0.00024,4.95993]
[1780084789431,27.83,73434.17,334.5,-0.10602,0.00024,4.97689]
[1780084794354,27.83,73431.15,334.5,-0.10671,0.00024,4.99986]
[1780084794365,27.83,73431.15,334.5,-0.10671,0.00024,4.99986]
[1780084795634,27.83,73432.81,334.5,-0.1063,0.00024,4.98633]
[1780084796424,27.83,73442.15,334.5,-0.10404,0.00024,4.9099]
[1780084797426,27.83,73442.15,334.5,-0.10404,0.00024,4.9099]
[1780084797458,27.83,73442.15,334.5,-0.10404,0.00024,4.9099]
[1780084797622,27.83,73442.15,334.5,-0.10404,0.00024,4.9099]
[1780084798137,27.82,73440.5,334.5,-0.10443,0.00024,4.92313]
[1780084798575,27.82,73429.27,334.5,-0.10714,0.00024,5.01436]
[1780084799581,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084800482,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084800560,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084800745,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084800865,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084801310,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084801328,27.82,73417.18,334.5,-0.11011,0.00025,5.11313]
[1780084801360,27.82,73416.63,334.5,-0.11025,0.00025,5.11765]
[1780084801849,27.82,73425.3,334.5,-0.10809,0.00025,5.04607]
[1780084802450,27.82,73425.3,334.5,-0.10809,0.00025,5.04607]
[1780084802692,27.82,73425.3,334.5,-0.10809,0.00025,5.04607]
[1780084802820,27.82,73425.3,334.5,-0.10809,0.00025,5.04607]
[1780084803012,27.82,73425.3,334.5,-0.10809,0.00025,5.04607]
[1780084802862,27.82,73432.7,334.5,-0.10628,0.00024,4.98562]
[1780084803666,27.82,73432.7,334.5,-0.10628,0.00024,4.98562]
[1780084803848,27.82,73440.41,334.5,-0.10439,0.00024,4.9219]
[1780084804295,27.82,73440.41,334.5,-0.10439,0.00024,4.9219]
[1780084804849,27.82,73441.7,334.5,-0.10408,0.00024,4.91112]
[1780084809966,27.81,73442.8,334.5,-0.10378,0.00024,4.90101]
[1780084814545,27.81,73450.61,334.5,-0.10188,0.00024,4.8361]
[1780084819309,27.8,73456.23,334.5,-0.10054,0.00023,4.7901]
[1780084824378,27.8,73457.02,334.5,-0.10033,0.00023,4.78299]
[1780084830386,27.8,73458.13,334.5,-0.10006,0.00023,4.77343]
[1780084833778,27.8,73462.04,334.5,-0.09898,0.00023,4.73295]
[1780084835616,27.8,73465.21,334.5,-0.09825,0.00023,4.7076]
[1780084835674,27.8,73467.57,334.5,-0.09771,0.00023,4.6887]
[1780084837592,27.8,73468.95,334.5,-0.0974,0.00023,4.6777]
[1780084843041,27.79,73466.43,334.5,-0.09789,0.00023,4.69492]
[1780084848512,27.78,73466.95,334.5,-0.09769,0.00023,4.68779]
[1780084851223,27.77,73467.53,334.5,-0.09751,0.00023,4.68169]
[1780084856568,27.62,73467.45,334.5,-0.09634,0.00023,4.64041]
[1780084857990,27.62,73467.45,334.5,-0.09634,0.00023,4.64041]
[1780084860154,27.55,73466.84,334.5,-0.09594,0.00023,4.62598]
[1780084861417,27.53,73467.11,334.5,-0.0957,0.00023,4.6176]
[1780084861559,27.53,73467.11,334.5,-0.0957,0.00023,4.6176]
[1780084866638,27.42,73474.38,334.5,-0.09318,0.00022,4.52794]
[1780084871673,27.34,73474.45,334.5,-0.09254,0.00022,4.50495]
[1780084875015,27.31,73476.31,334.5,-0.0919,0.00022,4.48202]
[1780084883757,27.25,73472.78,334.5,-0.0922,0.00022,4.49283]
[1780084885873,27.25,73473.42,334.5,-0.09205,0.00022,4.48732]
[1780084891813,27.24,73476.56,334.5,-0.09112,0.00022,4.45091]
[1780084896848,27.24,73475.85,334.5,-0.09124,0.00022,4.45486]
[1780084897418,27.24,73475.85,334.5,-0.09124,0.00022,4.45486]
[1780084899454,27.23,73479.89,334.5,-0.09032,0.00022,4.42204]
[1780084901884,27.23,73489.55,334.5,-0.0882,0.00022,4.34486]
[1780084906917,27.23,73489.62,334.5,-0.08816,0.00022,4.34357]
[1780084911954,27.23,73486.54,334.5,-0.0888,0.00022,4.36678]
[1780084916905,27.22,73485.91,334.5,-0.08891,0.00022,4.37089]
[1780084917996,27.22,73479.61,334.5,-0.09028,0.00022,4.42039]
[1780084921030,27.22,73473.7,334.5,-0.09156,0.00022,4.4665]
[1780084925058,27.21,73478.45,334.5,-0.09047,0.00022,4.42727]
[1780084929604,27.21,73479.26,334.5,-0.09026,0.00022,4.41964]
[1780084935128,27.2,73475.36,334.5,-0.09107,0.00022,4.44896]
[1780084936110,27.2,73475.36,334.5,-0.09107,0.00022,4.44896]
[1780084941170,27.2,73475.2,334.5,-0.09105,0.00022,4.44826]
[1780084946205,27.19,73473.33,334.5,-0.09142,0.00022,4.46148]
[1780084947122,27.19,73473.33,334.5,-0.09142,0.00022,4.46148]
[1780084950300,27.19,73464.89,334.5,-0.09328,0.00023,4.52772]
[1780084956886,27.18,73464.94,334.5,-0.09305,0.00023,4.51659]
[1780084958463,27.17,73464.34,334.5,-0.09315,0.00023,4.52017]
[1780084958975,27.17,73457.67,334.5,-0.09466,0.00023,4.57345]
[1780084960477,27.17,73451.38,334.5,-0.09609,0.00023,4.62385]
[1780084963374,27.16,73452.77,334.5,-0.09572,0.00023,4.61091]
[1780084969369,27.15,73455.96,334.5,-0.0949,0.00023,4.582]
[1780084971884,27.15,73456.06,334.5,-0.09486,0.00023,4.58069]
[1780084976682,27.14,73456.62,334.5,-0.09466,0.00023,4.57368]
[1780084980466,27.14,73453.86,335.3,-0.09524,0.00023,4.59404]
[1780084980467,27.14,73453.86,335.3,-0.09524,0.00023,4.59404]
[1780084981473,27.13,73452.9,335.3,-0.09545,0.00023,4.60131]
[1780084984852,27.13,73458.9,335.3,-0.094,0.00023,4.5501]
[1780084986881,27.13,73460.28,335.3,-0.09369,0.00023,4.53896]
[1780084992072,27.12,73457.19,335.3,-0.09433,0.00023,4.56176]
[1780084992671,27.11,73458.66,335.3,-0.09397,0.00023,4.54897]
[1780084993087,27.11,73458.66,335.3,-0.09397,0.00023,4.54897]
[1780084993424,27.11,73456.11,335.3,-0.09454,0.00023,4.56915]
[1780084993476,27.11,73456.11,335.3,-0.09454,0.00023,4.56915]
[1780084994547,27.11,73446.86,335.3,-0.09666,0.00023,4.64381]
[1780084995401,27.11,73446.86,335.3,-0.09666,0.00023,4.64381]
[1780084995661,27.11,73446.86,335.3,-0.09666,0.00023,4.64381]
[1780084995823,27.11,73446.86,335.3,-0.09666,0.00023,4.64381]
[1780085000684,27.1,73446.67,335.3,-0.09662,0.00023,4.64246]
[1780085000784,27.1,73444.33,335.3,-0.09714,0.00023,4.66039]
[1780085006134,27.1,73446.38,335.3,-0.09665,0.00023,4.64339]
[1780085006631,27.1,73448.18,335.3,-0.09623,0.00023,4.62859]
[1780085011666,27.08,73451.33,335.3,-0.09525,0.00023,4.59106]
[1780085015527,27.08,73451.48,335.3,-0.0952,0.00023,4.58934]
[1780085015694,27.08,73452.42,335.3,-0.09495,0.00023,4.58022]
[1780085016439,27.08,73452.42,335.3,-0.09495,0.00023,4.58022]
[1780085016849,27.08,73452.42,335.3,-0.09495,0.00023,4.58022]
[1780085016941,27.08,73450.96,335.3,-0.09527,0.00023,4.5916]
[1780085020335,27.07,73449.64,335.3,-0.09553,0.00023,4.60082]
[1780085020728,27.07,73443.23,335.3,-0.09702,0.00023,4.65309]
[1780085021737,27.07,73438.51,335.3,-0.09813,0.00024,4.69166]
[1780085023751,27.07,73432.64,335.3,-0.09951,0.00024,4.7396]
[1780085024816,27.07,73432.64,335.3,-0.09951,0.00024,4.7396]
[1780085024900,27.07,73437.03,335.3,-0.09846,0.00024,4.70332]
[1780085026377,27.07,73437.75,335.3,-0.09828,0.00024,4.69675]
[1780085026775,27.07,73441.48,335.3,-0.09739,0.00023,4.66606]
[1780085028489,27.07,73440.17,335.3,-0.0977,0.00024,4.6767]
[1780085028789,27.06,73439.78,335.3,-0.09777,0.00024,4.67927]
[1780085030736,27.06,73439.78,335.3,-0.09776,0.00024,4.67865]
[1780085030803,27.06,73438.74,335.3,-0.09798,0.00024,4.68655]
[1780085031592,27.06,73438.74,335.3,-0.09798,0.00024,4.68655]
[1780085031810,27.06,73439.4,335.3,-0.09782,0.00024,4.68103]
[1780085034014,27.06,73439.41,335.3,-0.0978,0.00024,4.68032]
[1780085034023,27.05,73439.37,335.3,-0.0978,0.00024,4.68003]
[1780085039866,27.05,73439.63,335.3,-0.09772,0.00024,4.67726]
[1780085043894,27.05,73430.15,335.3,-0.09995,0.00024,4.75473]
[1780085044579,27.05,73430.15,335.3,-0.09995,0.00024,4.75473]
[1780085044901,27.05,73426.65,335.3,-0.10079,0.00024,4.78342]
[1780085049937,27.04,73428.93,335.3,-0.10013,0.00024,4.76088]
[1780085051030,27.04,73428.93,335.3,-0.10013,0.00024,4.76088]
[1780085051105,27.03,73423.69,335.3,-0.10137,0.00024,4.80349]
[1780085051349,27.03,73423.69,335.3,-0.10137,0.00024,4.80349]
[1780085052417,27.03,73419.63,335.3,-0.10234,0.00024,4.83639]
[1780085053360,27.03,73418.55,335.3,-0.10257,0.00024,4.84453]
[1780085053538,27.03,73418.55,335.3,-0.10257,0.00024,4.84453]
[1780085053982,27.03,73418.64,335.3,-0.10254,0.00024,4.84343]
[1780085054486,27.03,73418.64,335.3,-0.10254,0.00024,4.84343]
[1780085054985,27.03,73418.64,335.3,-0.10254,0.00024,4.84343]
[1780085055105,27.02,73418.45,335.3,-0.10256,0.00024,4.84416]
[1780085055996,27.02,73423.64,335.3,-0.10128,0.00024,4.80022]
[1780085060784,27.01,73427.42,335.3,-0.10028,0.00024,4.76589]
[1780085061142,27.01,73427.61,335.3,-0.10021,0.00024,4.76358]
[1780085064053,27.01,73422.46,335.3,-0.10143,0.00024,4.8055]
[1780085065497,27.01,73422.26,335.3,-0.10147,0.00024,4.80687]
[1780085066067,27.0,73423.85,335.3,-0.10107,0.00024,4.79289]
[1780085069088,26.99,73430.94,335.3,-0.0993,0.00024,4.732]
[1780085070478,26.99,73433.08,335.3,-0.09877,0.00024,4.71366]
[1780085071102,26.99,73433.51,335.3,-0.09851,0.00024,4.70125]
[1780085071505,26.99,73433.51,335.3,-0.09851,0.00024,4.70125]
[1780085072109,26.99,73435.05,335.3,-0.09812,0.00024,4.68793]
[1780085076137,26.98,73442.67,335.3,-0.09626,0.00023,4.62296]
[1780085079667,26.98,73447.07,335.3,-0.09519,0.00023,4.58541]
[1780085081350,26.97,73453.0,335.3,-0.0938,0.00023,4.53621]
[1780085081351,26.97,73453.0,335.3,-0.0938,0.00023,4.53621]
[1780085087214,26.96,73455.63,335.3,-0.09313,0.00023,4.51252]
[1780085092249,26.96,73461.08,335.3,-0.09184,0.00023,4.46663]
[1780085095278,26.96,73460.25,335.3,-0.09201,0.00023,4.4727]
[1780085096104,26.95,73460.24,335.3,-0.09201,0.00023,4.47247]
[1780085097864,26.95,73466.31,335.3,-0.09063,0.00022,4.42295]
[1780085102709,26.93,73471.5,335.3,-0.08926,0.00022,4.37359]
[1780085107722,26.9,73469.28,335.3,-0.08956,0.00022,4.38439]
[1780085112171,26.88,73472.39,335.3,-0.08867,0.00022,4.35205]
[1780085112266,26.87,73475.61,335.3,-0.08794,0.00022,4.32547]
[1780085117429,26.86,73475.75,335.3,-0.08777,0.00022,4.31933]
[1780085122465,26.84,73477.45,335.3,-0.08729,0.00022,4.30169]
[1780085127500,26.83,73477.55,335.3,-0.08718,0.00022,4.29764]
[1780085132535,26.82,73477.87,335.3,-0.08688,0.00022,4.28372]
[1780085137638,26.82,73477.8,335.3,-0.08685,0.00022,4.28246]
[1780085138577,26.81,73470.79,335.3,-0.08836,0.00022,4.33758]
[1780085139583,26.81,73465.63,335.3,-0.08947,0.00022,4.37776]
[1780085144619,26.8,73465.68,335.3,-0.08943,0.00022,4.37641]
[1780085148647,26.8,73472.85,335.3,-0.08782,0.00022,4.31815]
[1780085150661,26.8,73478.22,335.3,-0.08664,0.00022,4.27501]
[1780085152366,26.8,73478.22,335.3,-0.08664,0.00022,4.27501]
[1780085155888,26.75,73480.04,335.3,-0.08584,0.00022,4.24559]
[1780085155901,26.75,73480.04,335.3,-0.08584,0.00022,4.24559]
[1780085155911,26.75,73480.04,335.3,-0.08584,0.00022,4.24559]
[1780085156165,26.75,73490.99,335.3,-0.08349,0.00021,4.15849]
[1780085157055,26.75,73502.81,335.3,-0.081,0.00021,4.06559]
[1780085157711,26.75,73509.83,335.3,-0.07956,0.0002,4.01108]
[1780085159852,26.74,73511.66,335.3,-0.07912,0.0002,3.99437]
[1780085159897,26.74,73512.23,335.3,-0.07899,0.0002,3.98933]
[1780085160839,26.74,73512.23,335.3,-0.07899,0.0002,3.98933]
[1780085160928,26.71,73509.72,335.3,-0.07931,0.0002,4.00172]
[1780085164500,26.71,73509.73,335.3,-0.07927,0.0002,4.00017]
[1780085165114,26.71,73509.73,335.3,-0.07927,0.0002,4.00017]
[1780085170960,26.68,73511.46,335.3,-0.07867,0.0002,3.97731]
[1780085177853,26.67,73511.7,335.3,-0.07859,0.0002,3.97423]
[1780085179201,26.67,73500.56,335.3,-0.08088,0.00021,4.06069]
[1780085179867,26.67,73494.87,335.3,-0.08206,0.00021,4.10523]
[1780085184902,26.67,73494.01,335.3,-0.08221,0.00021,4.11065]
[1780085190328,26.66,73493.97,335.3,-0.08219,0.00021,4.11003]
[1780085200008,26.65,73485.66,335.3,-0.08372,0.00021,4.16405]
[1780085205042,26.65,73487.39,335.3,-0.08331,0.00021,4.14886]
[1780085210149,26.64,73488.37,335.3,-0.08307,0.00021,4.13999]
[1780085213098,26.64,73496.61,335.3,-0.08131,0.00021,4.07419]
[1780085217240,26.64,73502.39,335.3,-0.0801,0.00021,4.02843]
[1780085222164,26.64,73507.52,335.3,-0.07904,0.0002,3.98817]
[1780085227199,26.64,73509.07,335.3,-0.07871,0.0002,3.97597]
[1780085232234,26.64,73508.41,335.3,-0.07885,0.0002,3.98095]
[1780085237269,26.64,73507.03,335.3,-0.07912,0.0002,3.99143]
[1780085242304,26.64,73505.93,335.3,-0.07934,0.0002,3.99969]
[1780085247339,26.63,73505.99,335.3,-0.07932,0.0002,3.99889]
[1780085252332,26.63,73505.99,335.3,-0.07917,0.0002,3.99029]
[1780085257409,26.63,73504.15,335.3,-0.07953,0.00021,4.00421]
[1780085262444,26.63,73503.84,335.3,-0.07959,0.00021,4.00624]
[1780085267479,26.63,73503.02,335.3,-0.07975,0.00021,4.0122]
[1780085271507,26.63,73489.83,335.3,-0.08248,0.00021,4.11504]
[1780085276543,26.62,73491.11,335.3,-0.08218,0.00021,4.10379]
[1780085281582,26.62,73492.5,335.3,-0.08187,0.00021,4.09198]
[1780085285411,26.62,73498.21,335.3,-0.08066,0.00021,4.04669]
[1780085287912,26.62,73504.66,335.3,-0.07932,0.00021,3.996]
[1780085287929,26.62,73511.76,335.3,-0.07787,0.0002,3.94104]
[1780085292210,26.62,73517.65,335.3,-0.07671,0.0002,3.89679]
[1780085295362,26.64,73532.07,335.3,-0.074,0.00019,3.79204]
[1780085296517,26.64,73538.43,335.3,-0.07278,0.00019,3.74446]
[1780085297021,26.64,73538.43,335.3,-0.07278,0.00019,3.74446]
[1780085297315,26.64,73538.43,335.3,-0.07278,0.00019,3.74446]
[1780085297383,26.64,73538.64,335.3,-0.07275,0.00019,3.74321]
[1780085298352,26.64,73538.64,335.3,-0.07275,0.00019,3.74321]
[1780085298388,26.64,73544.03,335.3,-0.07171,0.00019,3.70259]
[1780085299160,26.64,73544.03,335.3,-0.07171,0.00019,3.70259]
[1780085300165,26.64,73545.92,335.3,-0.07135,0.00019,3.68825]
[1780085301501,26.64,73548.17,335.3,-0.07092,0.00019,3.67129]
[1780085302187,26.64,73549.06,335.3,-0.07076,0.00019,3.66491]
[1780085307768,26.65,73551.38,335.3,-0.07038,0.00019,3.65001]
[1780085312803,26.65,73552.36,335.3,-0.07012,0.00019,3.63701]
[1780085317838,26.66,73555.26,335.3,-0.06964,0.00019,3.61806]
[1780085320230,26.67,73560.66,335.3,-0.06868,0.00018,3.57992]
[1780085324888,26.68,73565.82,335.3,-0.0678,0.00018,3.54464]
[1780085329923,26.69,73567.0,335.3,-0.06766,0.00018,3.53916]
[1780085334958,26.7,73568.35,335.3,-0.0675,0.00018,3.53249]
[1780085340136,26.71,73568.84,335.3,-0.06747,0.00018,3.53146]
[1780085342295,26.71,73565.13,335.3,-0.06819,0.00018,3.56034]
[1780085342559,26.71,73557.76,335.3,-0.06956,0.00018,3.61486]
[1780085343431,26.72,73535.08,335.3,-0.07386,0.00019,3.7841]
[1780085344280,26.72,73527.61,335.3,-0.07533,0.0002,3.8408]
[1780085349666,26.72,73526.02,335.3,-0.07566,0.0002,3.85354]
[1780085355464,26.73,73526.09,335.3,-0.07572,0.0002,3.85596]
[1780085361143,26.73,73531.77,335.3,-0.07463,0.0002,3.81383]
[1780085364164,26.75,73537.4,335.3,-0.07369,0.00019,3.7776]
[1780085369200,26.8,73540.55,335.3,-0.07342,0.00019,3.76707]
[1780085374235,26.83,73541.17,335.3,-0.07337,0.00019,3.76231]
[1780085379270,26.83,73541.47,335.3,-0.07334,0.00019,3.76137]
[1780085384305,26.83,73541.61,335.3,-0.07335,0.00019,3.76158]
[1780085389340,26.84,73545.87,335.3,-0.07256,0.00019,3.73104]
[1780085391354,26.84,73550.83,335.3,-0.07164,0.00019,3.69483]
[1780085396389,26.85,73552.74,335.3,-0.07133,0.00019,3.68257]
[1780085401424,26.85,73547.96,335.3,-0.07228,0.00019,3.71975]
[1780085402297,26.85,73547.96,335.3,-0.07228,0.00019,3.71975]
[1780085407548,26.86,73547.28,335.3,-0.07244,0.00019,3.72632]
[1780085413508,26.86,73546.79,335.3,-0.07259,0.00019,3.73203]
[1780085418545,26.87,73546.34,335.3,-0.07271,0.00019,3.73683]
[1780085421569,26.87,73535.95,335.3,-0.07473,0.00019,3.81538]
[1780085422576,26.87,73529.0,335.3,-0.0761,0.0002,3.86799]
[1780085427611,26.87,73526.44,335.3,-0.07661,0.0002,3.88777]
[1780085432646,26.88,73530.06,335.3,-0.07576,0.0002,3.85243]
[1780085436674,26.88,73535.4,335.3,-0.07473,0.00019,3.81261]
[1780085441709,26.88,73538.92,335.3,-0.07407,0.00019,3.78715]
[1780085447327,26.88,73537.68,335.3,-0.07433,0.00019,3.79725]
[1780085451495,26.89,73546.7,335.3,-0.07262,0.00019,3.7308]
[1780085452575,26.89,73558.53,335.3,-0.07043,0.00019,3.64448]
[1780085454531,26.89,73560.54,335.3,-0.07007,0.00018,3.6302]
[1780085454562,26.89,73565.14,335.3,-0.06923,0.00018,3.59711]
[1780085455712,26.89,73565.14,335.3,-0.06923,0.00018,3.59711]
[1780085456279,26.89,73565.72,335.3,-0.06912,0.00018,3.59274]
[1780085456630,26.89,73575.75,335.3,-0.06731,0.00018,3.52008]
[1780085456951,26.89,73581.55,335.3,-0.06627,0.00018,3.47846]
[1780085457818,26.89,73581.55,335.3,-0.06627,0.00018,3.47846]
[1780085459507,26.89,73583.42,335.3,-0.06594,0.00018,3.46513]
[1780085459606,26.89,73582.96,335.3,-0.06603,0.00018,3.4685]
[1780085465112,26.9,73585.82,335.3,-0.06559,0.00018,3.45095]
[1780085466884,26.91,73579.16,335.3,-0.06682,0.00018,3.50064]
[1780085471919,26.92,73579.68,335.3,-0.06681,0.00018,3.50018]
[1780085476954,26.93,73578.33,335.3,-0.06713,0.00018,3.5131]
[1780085481989,26.94,73576.75,335.3,-0.06749,0.00018,3.52754]
[1780085487024,26.95,73572.6,335.3,-0.06831,0.00018,3.56042]
[1780085493066,26.96,73577.0,335.3,-0.06746,0.00018,3.52406]
[1780085498591,26.97,73579.49,335.3,-0.06708,0.00018,3.5086]
[1780085504143,26.99,73579.94,335.3,-0.06711,0.00018,3.50978]
[1780085508173,27.0,73574.73,335.3,-0.0681,0.00018,3.54973]
[1780085513208,27.01,73570.94,335.3,-0.06887,0.00018,3.58052]
[1780085515222,27.01,73564.62,335.3,-0.07006,0.00018,3.62741]
[1780085520257,27.02,73565.48,335.3,-0.06995,0.00018,3.62337]
[1780085524756,27.03,73559.13,335.3,-0.07117,0.00019,3.67156]
[1780085525292,27.03,73552.25,335.3,-0.07248,0.00019,3.72257]
[1780085526894,27.03,73552.14,335.3,-0.0725,0.00019,3.72367]
[1780085527518,27.03,73548.68,335.3,-0.07315,0.00019,3.74892]
[1780085528377,27.03,73548.68,335.3,-0.07315,0.00019,3.74892]
[1780085534356,27.02,73546.89,335.3,-0.07342,0.00019,3.75926]
[1780085539654,27.01,73544.54,335.3,-0.07382,0.00019,3.77509]
[1780085539697,27.01,73539.16,335.3,-0.07485,0.00019,3.81482]
[1780085541224,27.01,73539.38,335.3,-0.0748,0.00019,3.81268]
[1780085543745,27.0,73538.49,335.3,-0.07494,0.00019,3.81836]
[1780085554497,26.99,73540.53,335.3,-0.07426,0.00019,3.78926]
[1780085557308,26.98,73544.89,335.3,-0.0734,0.00019,3.75591]
[1780085562553,26.97,73546.24,335.3,-0.07308,0.00019,3.74357]
[1780085569603,26.97,73547.07,335.3,-0.07286,0.00019,3.73485]
[1780085574638,26.96,73545.42,335.3,-0.07313,0.00019,3.7453]
[1780085579673,26.95,73542.18,335.3,-0.0737,0.00019,3.76744]
[1780085579880,26.95,73542.18,335.3,-0.0737,0.00019,3.76744]
[1780085585715,26.94,73538.48,335.3,-0.07435,0.00019,3.79252]
[1780085588736,26.94,73533.11,335.3,-0.07536,0.0002,3.83148]
[1780085593030,26.93,73533.97,335.3,-0.07514,0.0002,3.82294]
[1780085593034,26.93,73533.97,335.3,-0.07514,0.0002,3.82294]
[1780085598806,26.92,73535.66,335.3,-0.07473,0.00019,3.80739]
[1780085603841,26.91,73535.83,335.3,-0.07464,0.00019,3.80377]
[1780085607146,26.91,73536.62,335.3,-0.07446,0.00019,3.79693]
[1780085608305,26.91,73536.64,335.3,-0.07445,0.00019,3.79632]
[1780085609257,26.91,73536.78,335.3,-0.0744,0.00019,3.79437]
[1780085610296,26.91,73535.74,335.3,-0.07459,0.00019,3.80171]
[1780085611888,26.9,73530.75,335.3,-0.07541,0.0002,3.8305]
[1780085612916,26.9,73531.2,335.3,-0.0753,0.0002,3.82659]
[1780085613003,26.9,73531.2,335.3,-0.0753,0.0002,3.82659]
[1780085613011,26.9,73531.2,335.3,-0.0753,0.0002,3.82659]
[1780085618326,26.89,73532.45,335.3,-0.075,0.0002,3.81478]
[1780085618360,26.89,73532.47,335.3,-0.07497,0.0002,3.81367]
[1780085623284,26.88,73532.17,335.4,-0.07499,0.0002,3.81443]
[1780085623450,26.88,73532.17,335.4,-0.07499,0.0002,3.81443]
[1780085623775,26.88,73533.06,335.4,-0.07479,0.00019,3.80675]
[1780085625467,26.88,73529.16,335.4,-0.07555,0.0002,3.83614]
[1780085625528,26.88,73526.07,335.4,-0.07614,0.0002,3.85847]
[1780085629777,26.88,73527.96,335.4,-0.07577,0.0002,3.84441]
[1780085631165,26.88,73528.02,335.4,-0.07576,0.0002,3.84424]
[1780085632722,26.88,73533.57,335.4,-0.07469,0.00019,3.8029]
[1780085633055,26.88,73540.17,335.4,-0.07341,0.00019,3.75346]
[1780085635493,26.88,73543.78,335.4,-0.07274,0.00019,3.72717]
[1780085635504,26.88,73543.55,335.4,-0.07279,0.00019,3.7292]
[1780085636434,26.88,73543.55,335.4,-0.07279,0.00019,3.7292]
[1780085638645,26.88,73543.76,335.4,-0.07274,0.00019,3.72731]
[1780085638788,26.88,73543.76,335.4,-0.07274,0.00019,3.72731]
[1780085639796,26.88,73543.76,335.4,-0.07272,0.00019,3.72664]
[1780085640498,26.88,73546.34,335.4,-0.07222,0.00019,3.70718]
[1780085640599,26.88,73553.27,335.4,-0.07091,0.00019,3.65575]
[1780085641578,26.88,73553.27,335.4,-0.07091,0.00019,3.65575]
[1780085641584,26.88,73555.8,335.4,-0.07045,0.00019,3.63761]
[1780085642156,26.88,73555.8,335.4,-0.07045,0.00019,3.63761]
[1780085642581,26.88,73555.8,335.4,-0.07045,0.00019,3.63761]
[1780085642584,26.88,73555.8,335.4,-0.07045,0.00019,3.63761]
[1780085642683,26.88,73557.85,335.4,-0.07007,0.00019,3.62241]
[1780085643068,26.88,73557.85,335.4,-0.07007,0.00019,3.62241]
[1780085648100,26.89,73561.55,335.4,-0.06944,0.00018,3.59743]
[1780085653195,26.9,73562.54,335.4,-0.06933,0.00018,3.59344]
[1780085658230,26.91,73559.17,335.4,-0.07002,0.00019,3.62071]
[1780085664689,26.91,73559.2,335.4,-0.07005,0.00019,3.62196]
[1780085670855,26.93,73560.39,335.4,-0.06994,0.00018,3.61758]
[1780085675918,26.94,73559.84,335.4,-0.06998,0.00018,3.61649]
[1780085681391,26.95,73559.13,335.4,-0.07018,0.00019,3.62444]
[1780085686426,26.96,73559.1,335.4,-0.07025,0.00019,3.62699]
[1780085691801,26.96,73556.63,335.4,-0.07075,0.00019,3.64679]
[1780085691913,26.96,73556.63,335.4,-0.07075,0.00019,3.64679]
[1780085692179,26.96,73554.65,335.4,-0.07113,0.00019,3.66175]
[1780085692468,26.96,73555.17,335.4,-0.07102,0.00019,3.65767]
[1780085693063,26.96,73555.17,335.4,-0.07102,0.00019,3.65767]
[1780085693818,26.96,73554.63,335.4,-0.07114,0.00019,3.66204]
[1780085699517,26.97,73557.68,335.4,-0.07063,0.00019,3.64218]
[1780085701557,26.98,73549.54,335.4,-0.07218,0.00019,3.70292]
[1780085703554,26.98,73544.37,335.4,-0.07318,0.00019,3.74184]
[1780085708589,26.98,73544.8,335.4,-0.07313,0.00019,3.74001]
[1780085713624,26.99,73543.68,335.4,-0.07338,0.00019,3.74967]
[1780085717763,26.99,73537.45,335.4,-0.07461,0.00019,3.79714]
[1780085719666,26.99,73544.41,335.4,-0.07328,0.00019,3.74567]
[1780085724906,27.0,73543.63,335.4,-0.07345,0.00019,3.75252]
[1780085725928,27.0,73541.94,335.4,-0.07378,0.00019,3.76536]
[1780085725708,26.99,73540.38,335.4,-0.07407,0.00019,3.77657]
[1780085726715,27.0,73539.68,335.4,-0.07421,0.00019,3.78201]
[1780085727147,27.0,73539.68,335.4,-0.07421,0.00019,3.78201]
[1780085727276,27.0,73539.68,335.4,-0.07421,0.00019,3.78201]
[1780085727402,27.0,73539.68,335.4,-0.07421,0.00019,3.78201]
[1780085727737,27.0,73539.68,335.4,-0.07421,0.00019,3.78201]
[1780085727832,26.99,73549.82,335.4,-0.07226,0.00019,3.70626]
[1780085728175,26.99,73549.82,335.4,-0.07226,0.00019,3.70626]
[1780085728729,26.99,73555.54,335.4,-0.07118,0.00019,3.66381]
[1780085729205,26.99,73555.54,335.4,-0.07118,0.00019,3.66381]
[1780085731185,26.99,73559.15,335.4,-0.07049,0.00019,3.63688]
[1780085731467,26.99,73559.15,335.4,-0.07049,0.00019,3.63688]
[1780085731750,26.99,73559.95,335.4,-0.0702,0.00019,3.62268]
[1780085736925,27.0,73557.47,335.4,-0.07071,0.00019,3.64258]
[1780085736960,27.0,73557.33,335.4,-0.07074,0.00019,3.64403]
[1780085739942,27.0,73558.23,335.4,-0.07056,0.00019,3.63698]
[1780085739976,27.0,73561.14,335.4,-0.07002,0.00018,3.6155]
[1780085743332,27.0,73559.75,335.4,-0.07031,0.00019,3.62702]
[1780085743834,27.0,73559.6,335.4,-0.07035,0.00019,3.62857]
[1780085748869,27.0,73560.36,335.4,-0.07018,0.00019,3.62197]
[1780085752897,27.0,73554.44,335.4,-0.07126,0.00019,3.66448]
[1780085757914,26.99,73553.98,335.4,-0.07132,0.00019,3.66677]
[1780085762968,26.99,73555.17,335.4,-0.07106,0.00019,3.65646]
[1780085764183,26.99,73555.36,335.4,-0.07102,0.00019,3.65481]
[1780085764678,26.99,73555.36,335.4,-0.07102,0.00019,3.65481]
[1780085764983,26.98,73548.47,335.4,-0.07231,0.00019,3.70529]
[1780085765990,26.98,73536.91,335.4,-0.07452,0.00019,3.79092]
[1780085766997,26.98,73527.73,335.4,-0.0763,0.0002,3.85945]
[1780085768109,26.98,73524.36,335.4,-0.07695,0.0002,3.88437]
[1780085774047,26.97,73527.91,335.4,-0.07616,0.0002,3.85399]
[1780085774591,26.97,73527.91,335.4,-0.07616,0.0002,3.85399]
[1780085774593,26.97,73527.91,335.4,-0.07616,0.0002,3.85399]
[1780085775502,26.97,73528.45,335.4,-0.07604,0.0002,3.84936]
[1780085776421,26.96,73530.41,335.4,-0.07564,0.0002,3.83403]
[1780085781841,26.96,73527.2,335.4,-0.07622,0.0002,3.85615]
[1780085781883,26.96,73527.2,335.4,-0.07622,0.0002,3.85615]
[1780085782497,26.95,73525.94,335.4,-0.07644,0.0002,3.86455]
[1780085782815,26.95,73525.94,335.4,-0.07644,0.0002,3.86455]
[1780085784881,26.95,73518.86,335.4,-0.07783,0.0002,3.91768]
[1780085785967,26.95,73518.44,335.4,-0.07788,0.0002,3.91957]
[1780085785978,26.95,73518.44,335.4,-0.07788,0.0002,3.91957]
[1780085791136,26.94,73518.6,335.4,-0.07778,0.0002,3.91555]
[1780085791937,26.94,73518.6,335.4,-0.07778,0.0002,3.91555]
[1780085797210,26.92,73518.33,335.4,-0.07757,0.0002,3.90474]
[1780085801351,26.91,73519.61,335.4,-0.07726,0.0002,3.89313]
[1780085801453,26.91,73519.61,335.4,-0.07725,0.0002,3.89252]
[1780085806871,26.83,73524.47,335.4,-0.07563,0.0002,3.83086]
[1780085807876,26.82,73525.16,335.4,-0.07544,0.0002,3.82353]
[1780085813322,26.8,73524.69,335.4,-0.07537,0.0002,3.82083]
[1780085814149,26.8,73524.69,335.4,-0.07537,0.0002,3.82083]
[1780085820373,26.77,73522.18,335.4,-0.07569,0.0002,3.83271]
[1780085822666,26.77,73522.01,335.4,-0.07569,0.0002,3.83296]
[1780085823776,26.76,73522.07,335.4,-0.07563,0.0002,3.8304]
[1780085824037,26.76,73522.07,335.4,-0.07563,0.0002,3.8304]
[1780085824536,26.76,73519.29,335.4,-0.07615,0.0002,3.85047]
[1780085824889,26.76,73519.29,335.4,-0.07615,0.0002,3.85047]
[1780085825106,26.76,73519.29,335.4,-0.07615,0.0002,3.85047]
[1780085825069,26.76,73517.14,335.4,-0.07657,0.0002,3.86632]
[1780085825220,26.76,73517.14,335.4,-0.07657,0.0002,3.86632]
[1780085825271,26.76,73517.14,335.4,-0.07657,0.0002,3.86632]
[1780085825294,26.76,73517.14,335.4,-0.07657,0.0002,3.86632]
[1780085826113,26.76,73517.14,335.4,-0.07657,0.0002,3.86632]
[1780085826415,26.76,73514.37,335.4,-0.07711,0.0002,3.88692]
[1780085831450,26.74,73513.45,335.4,-0.07714,0.0002,3.88832]
[1780085833097,26.74,73513.45,335.4,-0.07714,0.0002,3.88832]
[1780085834025,26.73,73513.45,335.4,-0.07709,0.0002,3.88606]
[1780085834077,26.73,73505.44,335.4,-0.07869,0.0002,3.94703]
[1780085834855,26.73,73505.44,335.4,-0.07869,0.0002,3.94703]
[1780085834884,26.73,73500.01,335.4,-0.07979,0.00021,3.98835]
[1780085835329,26.73,73500.01,335.4,-0.07979,0.00021,3.98835]
[1780085836812,26.73,73496.89,335.4,-0.08044,0.00021,4.01258]
[1780085837099,26.73,73496.89,335.4,-0.08044,0.00021,4.01258]
[1780085837074,26.72,73497.18,335.4,-0.08034,0.00021,4.00884]
[1780085837280,26.72,73497.18,335.4,-0.08034,0.00021,4.00884]
[1780085837898,26.72,73497.18,335.4,-0.08034,0.00021,4.00884]
[1780085837959,26.72,73501.38,335.4,-0.07947,0.00021,3.97613]
[1780085838825,26.72,73501.38,335.4,-0.07947,0.00021,3.97613]
[1780085838854,26.72,73501.38,335.4,-0.07947,0.00021,3.97613]
[1780085838923,26.72,73501.38,335.4,-0.07947,0.00021,3.97613]
[1780085838926,26.72,73504.62,335.4,-0.0788,0.0002,3.95102]
[1780085840534,26.72,73508.41,335.4,-0.07803,0.0002,3.92181]
[1780085843537,26.71,73514.7,335.4,-0.07669,0.0002,3.8711]
[1780085844370,26.71,73514.7,335.4,-0.07669,0.0002,3.8711]
[1780085844808,26.71,73509.32,335.4,-0.07775,0.0002,3.91122]
[1780085845432,26.71,73509.32,335.4,-0.07775,0.0002,3.91122]
[1780085845594,26.71,73509.32,335.4,-0.07775,0.0002,3.91122]
[1780085845695,26.7,73503.94,335.4,-0.07883,0.0002,3.95206]
[1780085846722,26.7,73503.94,335.4,-0.07883,0.0002,3.95206]
[1780085851759,26.69,73502.36,335.4,-0.07906,0.00021,3.9608]
[1780085852900,26.69,73502.03,335.4,-0.07896,0.00021,3.95428]
[1780085858641,26.67,73503.93,335.4,-0.07845,0.0002,3.93493]
[1780085863676,26.66,73504.74,335.4,-0.0782,0.0002,3.92548]
[1780085865277,26.66,73504.73,335.4,-0.07819,0.0002,3.92493]
[1780085870728,26.65,73504.28,335.4,-0.07818,0.0002,3.92464]
[1780085873244,26.64,73506.3,335.4,-0.07774,0.0002,3.90783]
[1780085874678,26.64,73506.67,335.4,-0.07765,0.0002,3.90439]
[1780085879791,26.63,73506.73,335.4,-0.07754,0.0002,3.90042]
[1780085884274,26.62,73508.15,335.4,-0.0772,0.0002,3.88723]
[1780085885181,26.62,73508.15,335.4,-0.0772,0.0002,3.88723]
[1780085889864,26.61,73501.91,335.4,-0.07837,0.0002,3.93182]
[1780085894899,26.6,73501.33,335.4,-0.07841,0.0002,3.9332]
[1780085899935,26.59,73501.58,335.4,-0.07828,0.0002,3.92815]
[1780085904969,26.58,73500.92,335.4,-0.07833,0.0002,3.93015]
[1780085909853,26.57,73501.45,335.4,-0.07816,0.0002,3.9236]
[1780085909991,26.57,73501.45,335.4,-0.07816,0.0002,3.9236]
[1780085910022,26.57,73501.45,335.4,-0.07816,0.0002,3.9236]
[1780085910286,26.57,73500.94,335.4,-0.07825,0.0002,3.92693]
[1780085911214,26.57,73500.93,335.4,-0.07808,0.0002,3.91802]
[1780085917053,26.55,73500.9,335.4,-0.078,0.0002,3.91465]
[1780085918921,26.55,73500.78,335.4,-0.07801,0.0002,3.91499]
[1780085918964,26.55,73500.78,335.4,-0.07801,0.0002,3.91499]
[1780085921420,26.55,73501.55,335.4,-0.0778,0.0002,3.90726]
[1780085921622,26.55,73501.55,335.4,-0.0778,0.0002,3.90726]
[1780085922736,26.54,73501.93,335.4,-0.07771,0.0002,3.90374]
[1780085923096,26.54,73507.96,335.4,-0.07647,0.0002,3.8567]
[1780085924103,26.54,73517.57,335.4,-0.07454,0.0002,3.78273]
[1780085924230,26.54,73517.57,335.4,-0.07454,0.0002,3.78273]
[1780085924636,26.54,73517.57,335.4,-0.07454,0.0002,3.78273]
[1780085927368,26.54,73523.85,335.4,-0.07328,0.0002,3.73403]
[1780085927596,26.54,73523.85,335.4,-0.07328,0.0002,3.73403]
[1780085928131,26.54,73531.93,335.4,-0.07171,0.00019,3.67292]
[1780085929339,26.54,73536.47,335.4,-0.07083,0.00019,3.63877]
[1780085932178,26.53,73547.52,335.4,-0.06875,0.00019,3.55656]
[1780085933818,26.53,73545.43,335.4,-0.06914,0.00019,3.57193]
[1780085934066,26.53,73545.43,335.4,-0.06914,0.00019,3.57193]
[1780085935793,26.53,73553.77,335.4,-0.06759,0.00018,3.51061]
[1780085937556,26.53,73557.96,335.4,-0.06683,0.00018,3.48013]
[1780085941038,26.54,73555.15,335.4,-0.06735,0.00018,3.50084]
[1780085941736,26.54,73554.87,335.4,-0.0674,0.00018,3.50294]
[1780085942950,26.54,73562.59,335.4,-0.066,0.00018,3.44701]
[1780085944267,26.54,73569.78,335.4,-0.06472,0.00018,3.39539]
[1780085949301,26.54,73569.92,335.4,-0.06472,0.00018,3.39545]
[1780085954336,26.54,73570.67,335.4,-0.06462,0.00018,3.39122]
[1780085958366,26.55,73565.41,335.4,-0.06558,0.00018,3.42996]
[1780085960380,26.55,73556.33,335.4,-0.06723,0.00018,3.49609]
[1780085963813,26.55,73554.67,335.4,-0.06753,0.00018,3.50833]
[1780085963911,26.55,73554.67,335.4,-0.06753,0.00018,3.50833]
[1780085965694,26.55,73548.14,335.4,-0.06874,0.00019,3.55626]
[1780085966015,26.55,73548.14,335.4,-0.06874,0.00019,3.55626]
[1780085966752,26.55,73546.68,335.4,-0.06901,0.00019,3.56694]
[1780085972465,26.55,73538.53,335.4,-0.07038,0.00019,3.61835]
[1780085976839,26.54,73538.89,335.4,-0.0703,0.00019,3.6153]
[1780085979447,26.54,73539.05,335.4,-0.07026,0.00019,3.61375]
[1780085981605,26.54,73544.26,335.4,-0.06928,0.00019,3.57494]
[1780085981671,26.54,73549.51,335.4,-0.0683,0.00018,3.53623]
[1780085982680,26.54,73549.51,335.4,-0.0683,0.00018,3.53623]
[1780085984156,26.54,73551.24,335.4,-0.06798,0.00018,3.52356]
[1780085984161,26.54,73551.24,335.4,-0.06798,0.00018,3.52356]
[1780085984195,26.54,73551.24,335.4,-0.06798,0.00018,3.52356]
[1780085984252,26.54,73555.51,335.4,-0.0672,0.00018,3.49238]
[1780085984963,26.54,73555.51,335.4,-0.0672,0.00018,3.49238]
[1780085984964,26.54,73555.51,335.4,-0.0672,0.00018,3.49238]
[1780085990591,26.56,73558.53,335.4,-0.06676,0.00018,3.4748]
[1780085993871,26.56,73558.63,335.4,-0.06678,0.00018,3.47558]
[1780085993972,26.57,73558.69,335.4,-0.0668,0.00018,3.47665]
[1780085999656,26.57,73558.68,335.4,-0.06681,0.00018,3.47712]
[1780086002406,26.57,73558.16,335.4,-0.06691,0.00018,3.48105]
[1780086004589,26.57,73556.72,335.4,-0.06718,0.00018,3.49168]
[1780086004817,26.57,73556.72,335.4,-0.06718,0.00018,3.49168]
[1780086005430,26.57,73557.58,335.4,-0.06702,0.00018,3.48552]
[1780086006706,26.57,73567.11,335.4,-0.06531,0.00018,3.41665]
[1780086007477,26.57,73567.11,335.4,-0.06531,0.00018,3.41665]
[1780086011897,26.57,73570.67,335.4,-0.06469,0.00018,3.39176]
[1780086016977,26.58,73574.76,335.4,-0.06401,0.00018,3.36392]
[1780086019912,26.58,73576.91,335.4,-0.06364,0.00017,3.34916]
[1780086020518,26.58,73578.79,335.4,-0.06333,0.00017,3.33638]
[1780086020797,26.58,73578.79,335.4,-0.06333,0.00017,3.33638]
[1780086020896,26.59,73578.9,335.4,-0.06333,0.00017,3.33657]
[1780086026845,26.61,73578.75,335.4,-0.06356,0.00017,3.34571]
[1780086028159,26.61,73578.75,335.4,-0.06356,0.00017,3.34571]
[1780086033898,26.64,73579.51,335.4,-0.06346,0.00017,3.33947]
[1780086038933,26.65,73578.8,335.4,-0.0637,0.00017,3.3493]
[1780086043968,26.67,73577.48,335.4,-0.06405,0.00018,3.3634]
[1780086049138,26.68,73578.83,335.4,-0.0639,0.00017,3.3575]
[1780086056055,26.71,73584.68,335.4,-0.06308,0.00017,3.32391]
[1780086061089,26.73,73585.35,335.4,-0.06308,0.00017,3.3241]
[1780086066125,26.74,73586.7,335.4,-0.06297,0.00017,3.31951]
[1780086071160,26.76,73587.3,335.4,-0.06298,0.00017,3.32022]
[1780086076195,26.78,73587.49,335.4,-0.06307,0.00017,3.32378]
[1780086081230,26.79,73587.7,335.4,-0.06315,0.00017,3.32717]
[1780086086268,26.81,73586.11,335.4,-0.06354,0.00017,3.34315]
[1780086086725,26.81,73586.11,335.4,-0.06354,0.00017,3.34315]
[1780086092310,26.83,73587.76,335.4,-0.06326,0.00017,3.32929]
[1780086097344,26.85,73588.12,335.4,-0.06332,0.00017,3.33153]
[1780086102380,26.86,73587.86,335.4,-0.06348,0.00017,3.33808]
[1780086107014,26.88,73587.66,335.4,-0.0636,0.00017,3.34322]
[1780086107115,26.88,73587.66,335.4,-0.06362,0.00017,3.34415]
[1780086112414,26.88,73587.69,335.4,-0.06364,0.00017,3.34472]
[1780086112418,26.88,73587.69,335.4,-0.06364,0.00017,3.34472]
[1780086112478,26.88,73587.73,335.4,-0.06364,0.00017,3.3447]
[1780086113435,26.89,73587.55,335.4,-0.06368,0.00017,3.34648]
[1780086114413,26.89,73584.3,335.4,-0.06427,0.00017,3.37026]
[1780086120414,26.9,73588.58,335.4,-0.06362,0.00017,3.34383]
[1780086127554,26.93,73586.04,335.4,-0.06425,0.00017,3.36971]
[1780086132590,26.94,73584.6,335.4,-0.06461,0.00017,3.38416]
[1780086137625,26.96,73584.27,335.4,-0.06477,0.00017,3.39071]
[1780086142659,26.97,73582.43,335.4,-0.0652,0.00018,3.40787]
[1780086147695,26.99,73582.49,335.4,-0.06528,0.00018,3.41145]
[1780086153118,27.0,73582.11,335.4,-0.06531,0.00018,3.41015]
[1780086156808,27.01,73588.79,335.4,-0.06421,0.00017,3.36557]
[1780086157723,27.01,73588.98,335.5,-0.0642,0.00017,3.36511]
[1780086160395,27.02,73593.0,335.5,-0.06354,0.00017,3.3387]
[1780086160404,27.02,73593.0,335.5,-0.06354,0.00017,3.3387]
[1780086160786,27.03,73593.63,335.5,-0.06348,0.00017,3.33611]
[1780086163494,27.03,73595.84,335.5,-0.06312,0.00017,3.32146]
[1780086163807,27.03,73601.37,335.5,-0.06218,0.00017,3.28307]
[1780086168850,27.05,73607.53,335.5,-0.06126,0.00017,3.24558]
[1780086172878,27.19,73614.25,335.5,-0.06112,0.00017,3.24004]
[1780086174554,27.22,73614.2,335.5,-0.06138,0.00017,3.25051]
[1780086174598,27.22,73614.2,335.5,-0.06138,0.00017,3.25051]
[1780086176617,27.36,73614.33,335.5,-0.06228,0.00017,3.28767]
[1780086181798,27.41,73618.3,335.5,-0.06194,0.00017,3.27391]
[1780086183954,27.42,73626.16,335.5,-0.06071,0.00016,3.22358]
[1780086188379,27.5,73613.98,335.5,-0.06328,0.00017,3.32881]
[1780086189317,27.5,73604.5,335.5,-0.06491,0.00017,3.395]
[1780086193074,27.51,73603.09,335.5,-0.06521,0.00017,3.40697]
[1780086193093,27.51,73603.06,335.5,-0.06523,0.00017,3.4079]
[1780086194068,27.51,73603.06,335.5,-0.06523,0.00017,3.4079]
[1780086194455,27.51,73603.06,335.5,-0.06523,0.00017,3.4079]
[1780086194170,27.51,73603.05,335.5,-0.06524,0.00017,3.40804]
[1780086196025,27.51,73598.46,335.5,-0.06605,0.00017,3.44071]
[1780086196129,27.52,73595.83,335.5,-0.06652,0.00018,3.45977]
[1780086196821,27.52,73595.83,335.5,-0.06652,0.00018,3.45977]
[1780086197048,27.52,73595.68,335.5,-0.06655,0.00018,3.4608]
[1780086202251,27.52,73595.27,335.5,-0.06669,0.00018,3.46621]
[1780086207307,27.54,73600.5,335.5,-0.06587,0.00017,3.4335]
[1780086213167,27.55,73597.96,335.5,-0.06627,0.00017,3.44718]
[1780086218203,27.56,73598.04,335.5,-0.06634,0.00017,3.44989]
[1780086222230,27.57,73603.9,335.5,-0.06539,0.00017,3.41182]
[1780086227274,27.59,73607.5,335.5,-0.06486,0.00017,3.39055]
[1780086232309,27.6,73606.34,335.5,-0.06515,0.00017,3.40223]
[1780086237344,27.61,73606.45,335.5,-0.06522,0.00017,3.40506]
[1780086240366,27.62,73612.15,335.5,-0.0643,0.00017,3.36799]
[1780086244094,27.63,73613.13,335.5,-0.06419,0.00017,3.36357]
[1780086244394,27.63,73613.35,335.5,-0.06417,0.00017,3.36284]
[1780086246646,27.63,73613.25,335.5,-0.06419,0.00017,3.36378]
[1780086252450,27.64,73614.93,335.5,-0.06393,0.00017,3.35302]
[1780086258496,27.64,73614.66,335.5,-0.06399,0.00017,3.35567]
[1780086263531,27.64,73614.29,335.5,-0.06407,0.00017,3.35885]
[1780086264526,27.64,73614.29,335.5,-0.06407,0.00017,3.35885]
[1780086264527,27.64,73614.29,335.5,-0.06407,0.00017,3.35885]
[1780086264560,27.64,73614.29,335.5,-0.06407,0.00017,3.35885]
[1780086267704,27.64,73612.92,335.5,-0.06432,0.00017,3.36877]
[1780086270441,27.64,73616.48,335.5,-0.06372,0.00017,3.34461]
[1780086273327,27.65,73622.71,335.5,-0.06256,0.00017,3.29479]
[1780086273530,27.65,73622.71,335.5,-0.06256,0.00017,3.29479]
[1780086279646,27.65,73625.13,335.5,-0.0622,0.00017,3.28018]
[1780086284845,27.66,73625.5,335.5,-0.06217,0.00017,3.27891]
[1780086287661,27.66,73631.69,335.5,-0.06116,0.00016,3.2378]
[1780086288631,27.66,73632.76,335.5,-0.061,0.00016,3.23125]
[1780086288712,27.66,73641.57,335.5,-0.05958,0.00016,3.17252]
[1780086289718,27.66,73647.89,335.5,-0.05859,0.00016,3.13118]
[1780086291374,27.66,73647.89,335.5,-0.05859,0.00016,3.13118]
[1780086291548,27.66,73647.89,335.5,-0.05859,0.00016,3.13118]
[1780086296769,27.67,73649.18,335.5,-0.05847,0.00016,3.12617]
[1780086297658,27.67,73649.18,335.5,-0.05847,0.00016,3.12617]
[1780086298022,27.67,73649.18,335.5,-0.05847,0.00016,3.12617]
[1780086298275,27.67,73649.18,335.5,-0.05847,0.00016,3.12617]
[1780086298890,27.68,73648.83,335.5,-0.05854,0.00016,3.12942]
[1780086304450,27.68,73648.7,335.5,-0.05861,0.00016,3.13217]
[1780086304547,27.69,73641.07,335.5,-0.05984,0.00016,3.18342]
[1780086309862,27.69,73639.66,335.5,-0.06011,0.00016,3.1946]
[1780086314897,27.7,73639.99,335.5,-0.0601,0.00016,3.19419]
[1780086319932,27.71,73640.01,335.5,-0.06014,0.00016,3.19581]
[1780086323012,27.71,73638.34,335.5,-0.06043,0.00016,3.20762]
[1780086325298,27.71,73634.71,335.5,-0.06103,0.00016,3.23249]
[1780086327109,27.71,73636.38,335.5,-0.06077,0.00016,3.22191]
[1780086329222,27.72,73639.8,335.5,-0.06024,0.00016,3.19971]
[1780086332329,27.72,73641.97,335.5,-0.05978,0.00016,3.17851]
[1780086333316,27.72,73642.54,335.5,-0.05971,0.00016,3.17546]
[1780086337495,27.73,73642.48,335.5,-0.05974,0.00016,3.17699]
[1780086338061,27.73,73633.17,335.5,-0.06127,0.00016,3.23975]
[1780086343096,27.73,73637.48,335.5,-0.0606,0.00016,3.21237]
[1780086352159,27.75,73637.33,335.5,-0.0607,0.00016,3.2165]
[1780086354048,27.75,73637.33,335.5,-0.0607,0.00016,3.2165]
[1780086359212,27.75,73630.09,335.5,-0.06192,0.00016,3.26679]
[1780086364356,27.76,73630.03,335.5,-0.06196,0.00016,3.26811]
[1780086364361,27.76,73630.03,335.5,-0.06196,0.00016,3.26811]
[1780086364435,27.76,73618.43,335.5,-0.06389,0.00017,3.3469]
[1780086365267,27.76,73611.87,335.5,-0.06501,0.00017,3.3918]
[1780086366154,27.76,73611.87,335.5,-0.06501,0.00017,3.3918]
[1780086371573,27.76,73608.17,335.5,-0.06564,0.00017,3.41729]
[1780086374562,27.76,73613.14,335.5,-0.06479,0.00017,3.38317]
[1780086378684,27.76,73615.07,335.5,-0.06447,0.00017,3.37021]
[1780086380692,27.76,73616.08,335.5,-0.0643,0.00017,3.36346]
[1780086380694,27.76,73616.08,335.5,-0.0643,0.00017,3.36346]
[1780086380768,27.76,73616.59,335.5,-0.06422,0.00017,3.36007]
[1780086380775,27.76,73616.59,335.5,-0.06422,0.00017,3.36007]
[1780086381182,27.76,73616.59,335.5,-0.06422,0.00017,3.36007]
[1780086381412,27.76,73616.59,335.5,-0.06422,0.00017,3.36007]
[1780086382400,27.76,73620.52,335.5,-0.06356,0.00017,3.33337]
[1780086386497,27.76,73623.7,335.5,-0.06304,0.00017,3.31244]
[1780086386985,27.76,73624.99,335.5,-0.06283,0.00017,3.30388]
[1780086391061,27.76,73626.09,335.5,-0.06267,0.00017,3.29722]
[1780086395174,27.77,73628.77,335.5,-0.06211,0.00016,3.27213]
[1780086400282,27.77,73632.4,335.5,-0.06155,0.00016,3.24903]
[1780086405511,27.78,73630.62,335.5,-0.06187,0.00016,3.26202]
[1780086410588,27.78,73631.41,335.5,-0.06178,0.00016,3.25846]
[1780086411684,27.78,73631.41,335.5,-0.06178,0.00016,3.25846]
[1780086415807,27.79,73631.49,335.5,-0.0618,0.00016,3.25919]
[1780086418591,27.79,73632.77,335.5,-0.0616,0.00016,3.25111]
[1780086421654,27.79,73632.99,335.5,-0.06158,0.00016,3.25043]
[1780086426699,27.8,73632.93,335.5,-0.06163,0.00016,3.25237]
[1780086430239,27.8,73633.31,335.5,-0.06159,0.00016,3.25061]
[1780086435762,27.81,73633.63,335.5,-0.06157,0.00016,3.25003]
[1780086442055,27.81,73633.71,335.5,-0.06158,0.00016,3.25053]
[1780086443433,27.81,73633.53,335.5,-0.06162,0.00016,3.25225]
[1780086444554,27.81,73633.31,335.5,-0.06167,0.00016,3.25423]
[1780086445148,27.81,73636.13,335.5,-0.06122,0.00016,3.23565]
[1780086446745,27.81,73638.11,335.5,-0.0609,0.00016,3.22244]
[1780086446886,27.82,73641.39,335.5,-0.06038,0.00016,3.20128]
[1780086450166,27.82,73645.08,335.5,-0.05982,0.00016,3.17795]
[1780086456207,27.83,73646.46,335.5,-0.05951,0.00016,3.16297]
[1780086461944,27.84,73646.01,335.5,-0.05965,0.00016,3.16857]
[1780086466979,27.84,73647.24,335.5,-0.0595,0.00016,3.16235]
[1780086472023,27.85,73645.93,335.5,-0.05975,0.00016,3.17282]
[1780086477282,27.85,73646.21,335.5,-0.05972,0.00016,3.17169]
[1780086478020,27.86,73645.76,335.5,-0.05982,0.00016,3.17573]
[1780086478062,27.86,73645.76,335.5,-0.05982,0.00016,3.17573]
[1780086478114,27.86,73652.69,335.5,-0.05873,0.00016,3.13056]
[1780086479198,27.86,73652.69,335.5,-0.05873,0.00016,3.13056]
[1780086480779,27.86,73657.1,335.5,-0.05805,0.00016,3.10222]
[1780086486116,27.87,73658.23,335.5,-0.05795,0.00016,3.09815]
[1780086491151,27.88,73653.8,335.5,-0.0587,0.00016,3.12929]
[1780086496186,27.89,73653.67,335.5,-0.05877,0.00016,3.13219]
[1780086501223,27.9,73653.39,335.5,-0.05886,0.00016,3.13604]
[1780086503237,27.9,73647.3,335.5,-0.05984,0.00016,3.17681]
[1780086508272,27.9,73644.02,335.5,-0.06041,0.00016,3.20011]
[1780086512879,27.91,73643.74,335.5,-0.06035,0.00016,3.19534]
[1780086513692,27.91,73643.74,335.5,-0.06035,0.00016,3.19534]
[1780086514837,27.91,73639.92,335.5,-0.06098,0.00016,3.22126]
[1780086514314,27.91,73631.72,335.5,-0.06232,0.00016,3.27598]
[1780086516010,27.91,73629.75,335.5,-0.06265,0.00017,3.28948]
[1780086516090,27.91,73629.75,335.5,-0.06265,0.00017,3.28948]
[1780086516360,27.91,73629.75,335.5,-0.06265,0.00017,3.28948]
[1780086516484,27.91,73629.75,335.5,-0.06265,0.00017,3.28948]
[1780086516824,27.91,73629.75,335.5,-0.06265,0.00017,3.28948]
[1780086516682,27.91,73623.92,335.5,-0.06363,0.00017,3.32915]
[1780086517190,27.91,73623.92,335.5,-0.06363,0.00017,3.32915]
[1780086518655,27.91,73611.75,335.5,-0.0657,0.00017,3.41226]
[1780086518886,27.91,73611.75,335.5,-0.0657,0.00017,3.41226]
[1780086519349,27.91,73606.18,335.5,-0.06666,0.00017,3.4506]
[1780086520957,27.91,73603.99,335.5,-0.06704,0.00017,3.46572]
[1780086522585,27.91,73603.66,335.5,-0.06709,0.00017,3.46792]
[1780086522674,27.91,73603.66,335.5,-0.06709,0.00017,3.46792]
[1780086525677,27.91,73608.61,335.5,-0.06622,0.00017,3.43332]
[1780086525725,27.91,73611.9,335.5,-0.06566,0.00017,3.41065]
[1780086526571,27.91,73611.9,335.5,-0.06566,0.00017,3.41065]
[1780086526574,27.91,73611.9,335.5,-0.06566,0.00017,3.41065]
[1780086528412,27.92,73620.18,335.5,-0.0643,0.00017,3.35608]
[1780086533452,27.93,73620.6,335.5,-0.06431,0.00017,3.35682]
[1780086534570,27.93,73620.6,335.5,-0.06431,0.00017,3.35682]
[1780086534575,27.93,73620.6,335.5,-0.06431,0.00017,3.35682]
[1780086534836,27.93,73620.6,335.5,-0.06433,0.00017,3.35754]
[1780086538771,27.93,73620.77,335.5,-0.06427,0.00017,3.35495]
[1780086541554,27.92,73621.54,335.5,-0.0641,0.00017,3.34833]
[1780086541652,27.92,73620.01,335.5,-0.06435,0.00017,3.35827]
[1780086542434,27.92,73620.01,335.5,-0.06435,0.00017,3.35827]
[1780086543579,27.92,73619.58,335.5,-0.06442,0.00017,3.36127]
[1780086544455,27.92,73619.17,335.5,-0.0645,0.00017,3.36413]
[1780086544529,27.92,73624.6,335.5,-0.06358,0.00017,3.32735]
[1780086545066,27.92,73624.6,335.5,-0.06358,0.00017,3.32735]
[1780086545704,27.92,73624.6,335.5,-0.06358,0.00017,3.32735]
[1780086545810,27.92,73632.0,335.5,-0.06236,0.00016,3.27765]
[1780086546483,27.92,73632.0,335.5,-0.06236,0.00016,3.27765]
[1780086551579,27.93,73633.86,335.5,-0.06208,0.00016,3.26647]
[1780086555422,27.93,73633.89,335.5,-0.0621,0.00016,3.26694]
[1780086560643,27.94,73632.9,335.5,-0.06229,0.00016,3.2749]
[1780086566685,27.94,73631.99,335.5,-0.06247,0.00016,3.28221]
[1780086571720,27.94,73632.04,335.5,-0.06235,0.00016,3.27497]
[1780086572457,27.94,73632.04,335.5,-0.06235,0.00016,3.27497]
[1780086577762,27.95,73629.47,335.5,-0.06281,0.00017,3.29345]
[1780086577912,27.95,73629.47,335.5,-0.06281,0.00017,3.29345]
[1780086580783,27.95,73622.33,335.5,-0.06401,0.00017,3.34218]
[1780086580952,27.95,73622.33,335.5,-0.06401,0.00017,3.34218]
[1780086581790,27.95,73615.6,335.5,-0.06515,0.00017,3.38808]
[1780086582240,27.95,73615.6,335.5,-0.06515,0.00017,3.38808]
[1780086587833,27.95,73613.54,335.5,-0.06551,0.00017,3.40226]
[1780086592868,27.95,73612.95,335.5,-0.06561,0.00017,3.40638]
[1780086598016,27.95,73613.47,335.5,-0.06552,0.00017,3.4029]
[1780086601352,27.95,73613.79,335.5,-0.06547,0.00017,3.4008]
[1780086601931,27.95,73619.86,335.5,-0.06444,0.00017,3.35943]
[1780086602297,27.95,73619.86,335.5,-0.06444,0.00017,3.35943]
[1780086603707,27.95,73619.86,335.5,-0.06444,0.00017,3.35943]
[1780086604682,27.95,73623.56,335.5,-0.06382,0.00017,3.33457]
[1780086604771,27.95,73628.72,335.5,-0.06297,0.00017,3.29994]
[1780086605591,27.95,73628.72,335.5,-0.06297,0.00017,3.29994]
[1780086607873,27.95,73631.72,335.5,-0.06248,0.00016,3.28001]
[1780086611665,27.96,73627.57,335.5,-0.06318,0.00017,3.30868]
[1780086618147,27.96,73631.78,335.5,-0.06252,0.00016,3.28166]
[1780086622527,27.97,73632.33,335.5,-0.06245,0.00016,3.27883]
[1780086622689,27.97,73632.33,335.5,-0.06245,0.00016,3.27883]
[1780086622694,27.97,73636.55,335.5,-0.06176,0.00016,3.25085]
[1780086623931,27.97,73651.22,335.5,-0.0594,0.00016,3.15403]
[1780086624478,27.97,73658.27,335.5,-0.05829,0.00016,3.10806]
[1780086626114,27.97,73656.75,335.5,-0.05853,0.00016,3.11787]
[1780086626122,27.97,73656.75,335.5,-0.05853,0.00016,3.11787]
[1780086626275,27.97,73656.75,335.5,-0.05853,0.00016,3.11787]
[1780086626962,27.97,73656.75,335.5,-0.05853,0.00016,3.11787]
[1780086626337,27.97,73654.13,335.5,-0.05894,0.00016,3.13486]
[1780086628274,27.97,73656.23,335.5,-0.05862,0.00016,3.12161]
[1780086628957,27.97,73656.23,335.5,-0.05862,0.00016,3.12161]
[1780086628962,27.97,73656.23,335.5,-0.05862,0.00016,3.12161]
[1780086630948,27.97,73658.29,335.5,-0.05832,0.00016,3.10913]
[1780086632212,27.97,73656.42,335.5,-0.0585,0.00016,3.11446]
[1780086632928,27.97,73656.42,335.5,-0.0585,0.00016,3.11446]
[1780086638440,27.98,73658.2,335.5,-0.05829,0.00016,3.10566]
[1780086645238,28.0,73654.91,335.5,-0.05889,0.00016,3.13064]
[1780086649266,28.0,73660.79,335.5,-0.05801,0.00016,3.09412]
[1780086651280,28.01,73665.79,335.5,-0.05726,0.00015,3.06286]
[1780086654709,28.01,73665.56,335.5,-0.05732,0.00015,3.06537]
[1780086656004,28.02,73664.72,335.5,-0.05748,0.00015,3.0718]
[1780086662209,28.03,73659.77,335.5,-0.05831,0.00016,3.10649]
[1780086670416,28.04,73658.32,335.5,-0.05863,0.00016,3.11975]
[1780086675451,28.05,73654.43,335.5,-0.05929,0.00016,3.14708]
[1780086680489,28.05,73652.12,335.5,-0.0597,0.00016,3.16399]
[1780086685541,28.06,73652.36,335.5,-0.0597,0.00016,3.1641]
[1780086691579,28.07,73652.58,335.5,-0.05959,0.00016,3.15715]
[1780086696614,28.07,73652.2,335.5,-0.05969,0.00016,3.16134]
[1780086701651,28.08,73651.95,335.5,-0.05977,0.00016,3.16466]
[1780086702351,28.08,73651.95,335.5,-0.05977,0.00016,3.16466]
[1780086702475,28.08,73651.95,335.5,-0.05977,0.00016,3.16466]
[1780086707694,28.09,73652.57,335.5,-0.05972,0.00016,3.16261]
[1780086712730,28.09,73653.19,335.5,-0.05966,0.00016,3.16022]
[1780086713820,28.09,73653.19,335.5,-0.05966,0.00016,3.16022]
[1780086716255,28.1,73652.12,335.5,-0.05985,0.00016,3.16819]
[1780086724943,28.11,73657.72,335.5,-0.05903,0.00016,3.13439]
[1780086725033,28.11,73657.72,335.5,-0.05903,0.00016,3.13439]
[1780086727682,28.11,73660.79,335.5,-0.05858,0.00016,3.11565]
[1780086732875,28.12,73667.2,335.5,-0.05765,0.00015,3.07696]
[1780086737613,28.13,73663.33,335.5,-0.05829,0.00016,3.10368]
[1780086738581,28.13,73662.57,335.5,-0.05842,0.00016,3.109]
[1780086743952,28.14,73662.96,335.5,-0.05842,0.00016,3.10891]
[1780086748987,28.15,73658.7,335.5,-0.05913,0.00016,3.13851]
[1780086750037,28.15,73658.7,335.5,-0.05913,0.00016,3.13851]
[1780086750086,28.15,73652.92,335.5,-0.06005,0.00016,3.17653]
[1780086751001,28.15,73645.13,335.5,-0.06117,0.00016,3.2201]
[1780086752009,28.15,73638.8,335.5,-0.06221,0.00016,3.26223]
[1780086756909,28.15,73636.66,335.5,-0.06257,0.00016,3.27704]
[1780086758960,28.15,73636.39,335.5,-0.06262,0.00016,3.27911]
[1780086760083,28.15,73636.36,335.5,-0.06263,0.00016,3.27945]
[1780086764217,28.16,73635.79,335.5,-0.06274,0.00016,3.2839]
[1780086769864,28.16,73635.39,335.5,-0.06282,0.00016,3.28711]
[1780086772466,28.16,73635.7,335.5,-0.06278,0.00016,3.28544]
[1780086772565,28.16,73635.7,335.5,-0.06278,0.00016,3.28558]
[1780086777697,28.15,73635.73,335.5,-0.06274,0.00016,3.28377]
[1780086780807,28.15,73635.08,335.5,-0.06282,0.00016,3.28691]
[1780086780829,28.15,73635.08,335.5,-0.06282,0.00016,3.28691]
[1780086780905,28.15,73634.96,335.5,-0.06282,0.00016,3.28691]
[1780086781214,28.15,73625.16,335.5,-0.06445,0.00017,3.35268]
[1780086782796,28.15,73625.16,335.5,-0.06445,0.00017,3.35268]
[1780086782803,28.15,73625.16,335.5,-0.06445,0.00017,3.35268]
[1780086782819,28.15,73618.0,335.5,-0.06566,0.00017,3.4012]
[1780086788263,28.14,73618.06,335.5,-0.06558,0.00017,3.39791]
[1780086793298,28.13,73619.35,335.5,-0.06529,0.00017,3.38634]
[1780086797015,28.12,73629.74,335.5,-0.06349,0.00017,3.3141]
[1780086797888,28.12,73647.52,335.5,-0.06058,0.00016,3.19575]
[1780086799270,28.12,73650.55,335.5,-0.0601,0.00016,3.17587]
[1780086799283,28.12,73650.55,335.5,-0.0601,0.00016,3.17587]
[1780086800087,28.12,73651.68,335.5,-0.05992,0.00016,3.16859]
[1780086805382,28.12,73653.59,335.5,-0.05966,0.00016,3.15787]
[1780086808337,28.13,73653.74,335.5,-0.05965,0.00016,3.15759]
[1780086808567,28.13,73653.74,335.5,-0.05965,0.00016,3.15759]
[1780086808668,28.13,73653.55,335.5,-0.05971,0.00016,3.16018]
[1780086809526,28.13,73653.55,335.5,-0.05971,0.00016,3.16018]
[1780086809603,28.13,73653.55,335.5,-0.05971,0.00016,3.16018]
[1780086809653,28.13,73653.55,335.5,-0.05971,0.00016,3.16018]
[1780086810684,28.14,73654.27,335.5,-0.05962,0.00016,3.15648]
[1780086810785,28.14,73653.34,335.5,-0.05979,0.00016,3.16354]
[1780086812270,28.14,73654.51,335.5,-0.05948,0.00016,3.14807]
[1780086812498,28.14,73654.51,335.5,-0.05948,0.00016,3.14807]
[1780086812596,28.14,73652.56,335.5,-0.05979,0.00016,3.16113]
[1780086818470,28.16,73653.05,335.5,-0.05987,0.00016,3.16423]
[1780086818619,28.16,73653.05,335.5,-0.05987,0.00016,3.16423]
[1780086820538,28.18,73648.92,335.5,-0.06062,0.00016,3.19503]
[1780086820557,28.18,73646.65,335.5,-0.06098,0.00016,3.20995]
[1780086822130,28.18,73646.65,335.5,-0.06098,0.00016,3.20995]
[1780086826090,28.19,73644.76,335.5,-0.06136,0.00016,3.22538]
[1780086826145,28.19,73643.4,335.5,-0.06161,0.00016,3.23551]
[1780086831564,28.19,73647.27,335.5,-0.06094,0.00016,3.20843]
[1780086832258,28.19,73647.27,335.5,-0.06094,0.00016,3.20843]
[1780086832438,28.19,73647.27,335.5,-0.06094,0.00016,3.20843]
[1780086832571,28.19,73647.48,335.5,-0.0609,0.00016,3.20677]
[1780086837606,28.19,73647.62,335.5,-0.06091,0.00016,3.20716]
[1780086842643,28.2,73646.48,335.5,-0.06113,0.00016,3.21596]
[1780086848211,28.2,73644.49,335.5,-0.06148,0.00016,3.23033]
[1780086848213,28.2,73644.49,335.5,-0.06148,0.00016,3.23033]
[1780086853720,28.21,73641.62,335.5,-0.06198,0.00016,3.25084]
[1780086857002,28.21,73640.71,335.5,-0.06214,0.00016,3.25724]
[1780086857103,28.21,73639.69,335.5,-0.06231,0.00016,3.26419]
[1780086862783,28.2,73638.2,335.5,-0.0625,0.00016,3.27179]
[1780086867818,28.19,73638.48,335.5,-0.06241,0.00016,3.26806]
[1780086872853,28.19,73636.44,335.5,-0.06256,0.00016,3.27179]
[1780086877888,28.18,73635.21,335.5,-0.06272,0.00016,3.27811]
[1780086882925,28.17,73635.41,335.5,-0.06264,0.00016,3.27488]
[1780086888968,28.16,73633.22,335.5,-0.06294,0.00017,3.28724]
[1780086894002,28.16,73633.33,335.5,-0.06288,0.00017,3.28457]
[1780086899036,28.15,73635.56,335.5,-0.06247,0.00016,3.26789]
[1780086902058,28.15,73643.05,335.5,-0.06122,0.00016,3.21721]
[1780086902386,28.15,73643.05,335.5,-0.06122,0.00016,3.21721]
[1780086903066,28.15,73643.01,335.5,-0.06123,0.00016,3.21775]
[1780086908101,28.15,73644.21,335.5,-0.06107,0.00016,3.21124]
[1780086909694,28.15,73644.2,335.5,-0.06108,0.00016,3.21159]
[1780086910699,28.15,73641.64,335.5,-0.0615,0.00016,3.22876]
[1780086916318,28.16,73638.39,335.5,-0.06205,0.00016,3.25118]
[1780086920943,28.16,73637.77,335.5,-0.06219,0.00016,3.25659]
[1780086921194,28.16,73637.69,335.5,-0.0622,0.00016,3.25733]
[1780086926228,28.16,73638.11,335.5,-0.0621,0.00016,3.25288]
[1780086931263,28.15,73638.35,335.5,-0.06188,0.00016,3.2417]
[1780086937306,28.14,73638.26,335.5,-0.06185,0.00016,3.24037]
[1780086942341,28.14,73640.1,335.5,-0.06151,0.00016,3.22673]
[1780086947376,28.13,73639.79,335.5,-0.06153,0.00016,3.22736]
[1780086952411,28.13,73638.19,335.5,-0.06175,0.00016,3.23656]
[1780086957446,28.12,73637.57,335.5,-0.06182,0.00016,3.23918]
[1780086962498,28.12,73634.55,335.5,-0.06228,0.00016,3.25773]
[1780086964142,28.11,73623.94,335.5,-0.06402,0.00017,3.32797]
[1780086969184,28.11,73620.03,335.5,-0.06464,0.00017,3.35303]
[1780086974567,28.1,73618.99,335.5,-0.06474,0.00017,3.35676]
[1780086980264,28.09,73617.55,335.5,-0.06493,0.00017,3.36457]
[1780086989672,28.07,73612.59,335.5,-0.06564,0.00017,3.39258]
[1780086994707,28.06,73611.93,335.5,-0.06554,0.00017,3.38637]
[1780086997497,28.06,73612.05,335.5,-0.0655,0.00017,3.38452]
[1780086998593,28.05,73609.49,335.5,-0.06591,0.00017,3.40097]
[1780087003370,28.04,73601.94,335.5,-0.06716,0.00017,3.45045]
[1780087009816,28.03,73602.15,335.5,-0.06702,0.00017,3.44471]
[1780087014851,28.02,73602.24,335.5,-0.06692,0.00017,3.44106]
[1780087019886,28.01,73602.15,335.5,-0.06686,0.00017,3.43867]
[1780087024922,27.99,73606.7,335.5,-0.06599,0.00017,3.40394]
[1780087029957,27.98,73606.44,335.5,-0.06597,0.00017,3.403]
[1780087034995,27.97,73613.24,335.5,-0.06473,0.00017,3.35393]
[1780087036455,27.97,73615.89,335.5,-0.06427,0.00017,3.33546]
[1780087037009,27.97,73616.6,335.5,-0.06416,0.00017,3.33076]
[1780087042048,27.97,73622.07,335.5,-0.06325,0.00017,3.29442]
[1780087047083,27.98,73625.31,335.5,-0.06273,0.00017,3.27362]
[1780087052118,27.98,73624.71,335.5,-0.06272,0.00017,3.27068]
[1780087052888,27.98,73624.71,335.5,-0.06272,0.00017,3.27068]
[1780087053241,27.98,73618.41,335.5,-0.06378,0.00017,3.31332]
[1780087053996,27.98,73618.41,335.5,-0.06378,0.00017,3.31332]
[1780087054132,27.98,73612.69,335.5,-0.06475,0.00017,3.35225]
[1780087059167,27.98,73613.31,335.5,-0.06466,0.00017,3.34847]
[1780087064203,27.99,73613.33,335.5,-0.06467,0.00017,3.34877]
[1780087065340,27.99,73613.33,335.5,-0.06467,0.00017,3.34877]
[1780087066217,27.98,73614.7,335.5,-0.06442,0.00017,3.33908]
[1780087071252,27.98,73608.17,335.5,-0.06548,0.00017,3.38133]
[1780087074273,27.97,73602.78,335.5,-0.06638,0.00017,3.41669]
[1780087075280,27.97,73597.53,335.5,-0.06728,0.00018,3.45235]
[1780087078048,27.96,73597.84,335.5,-0.06719,0.00018,3.44896]
[1780087079554,27.96,73601.8,335.5,-0.06646,0.00017,3.42002]
[1780087082021,27.95,73609.48,335.5,-0.06511,0.00017,3.36626]
[1780087085678,27.95,73615.55,335.5,-0.06403,0.00017,3.32311]
[1780087085969,27.95,73615.55,335.5,-0.06403,0.00017,3.32311]
[1780087086357,27.95,73617.37,335.5,-0.06371,0.00017,3.31036]
[1780087087897,27.95,73619.05,335.5,-0.06343,0.00017,3.29916]
[1780087093406,27.95,73619.08,335.5,-0.06345,0.00017,3.29996]
[1780087098440,27.95,73615.66,335.5,-0.06405,0.00017,3.32388]
[1780087103476,27.96,73613.81,335.5,-0.06437,0.00017,3.33704]
[1780087107445,27.96,73613.85,335.5,-0.06437,0.00017,3.33699]
[1780087108656,27.96,73611.54,335.5,-0.06477,0.00017,3.35292]
[1780087109467,27.96,73610.22,335.5,-0.06499,0.00017,3.36153]
[1780087114553,27.95,73609.76,335.5,-0.06487,0.00017,3.35421]
[1780087119588,27.94,73608.92,335.5,-0.06495,0.00017,3.35761]
[1780087125147,27.93,73610.78,335.5,-0.06459,0.00017,3.34307]
[1780087131672,27.92,73612.5,335.5,-0.06421,0.00017,3.32791]
[1780087135700,27.91,73619.03,335.5,-0.06307,0.00017,3.28207]
[1780087137490,27.91,73619.03,335.5,-0.06307,0.00017,3.28207]
[1780087137714,27.91,73617.05,335.5,-0.06338,0.00017,3.29472]
[1780087143052,27.91,73619.37,335.5,-0.06301,0.00017,3.27977]
[1780087147784,27.92,73619.05,335.5,-0.06309,0.00017,3.28309]
[1780087147800,27.92,73617.77,335.5,-0.06331,0.00017,3.29173]
[1780087149798,27.91,73612.43,335.5,-0.06419,0.00017,3.32712]
[1780087154832,27.91,73612.4,335.5,-0.06415,0.00017,3.32562]
[1780087159868,27.9,73611.12,335.5,-0.06431,0.00017,3.3318]
[1780087165910,27.89,73611.38,335.5,-0.0642,0.00017,3.32747]
[1780087170945,27.88,73612.41,335.5,-0.06397,0.00017,3.31838]
[1780087175980,27.87,73612.54,335.5,-0.06376,0.00017,3.30747]
[1780087181020,27.87,73613.21,335.5,-0.0636,0.00017,3.301]
[1780087192783,27.86,73612.85,335.5,-0.06362,0.00017,3.30156]
[1780087198141,27.84,73612.94,335.5,-0.06348,0.00017,3.29612]
[1780087203177,27.84,73611.25,335.5,-0.06372,0.00017,3.30569]
[1780087208249,27.83,73611.02,335.5,-0.06372,0.00017,3.30572]
[1780087209744,27.83,73605.33,335.5,-0.06467,0.00017,3.34373]
[1780087213422,27.82,73605.95,335.5,-0.06453,0.00017,3.33817]
[1780087213426,27.82,73605.95,335.5,-0.06453,0.00017,3.33817]
[1780087213520,27.82,73606.36,335.5,-0.06445,0.00017,3.33493]
[1780087225339,27.83,73607.15,335.5,-0.06435,0.00017,3.331]
[1780087227353,27.83,73613.04,335.5,-0.06336,0.00017,3.29124]
[1780087235409,27.83,73613.09,335.5,-0.06325,0.00017,3.28434]
[1780087240444,27.84,73612.79,335.5,-0.06332,0.00017,3.28735]
[1780087249510,27.84,73613.16,335.5,-0.0633,0.00017,3.28652]
[1780087254546,27.85,73611.94,335.5,-0.06353,0.00017,3.29573]
[1780087259581,27.85,73612.1,335.5,-0.06353,0.00017,3.29553]
[1780087260595,27.85,73605.62,335.5,-0.06464,0.00017,3.33981]
[1780087260699,27.85,73605.62,335.5,-0.06464,0.00017,3.33981]
[1780087262176,27.85,73602.73,335.5,-0.06514,0.00017,3.3597]
[1780087263288,27.85,73599.62,335.5,-0.06567,0.00017,3.38113]
[1780087268649,27.85,73599.46,335.5,-0.06571,0.00017,3.38248]
[1780087273684,27.85,73599.52,335.5,-0.0657,0.00017,3.38225]
[1780087279165,27.85,73599.61,335.5,-0.06569,0.00017,3.38177]
[1780087284761,27.85,73605.9,335.5,-0.06462,0.00017,3.33917]
[1780087289796,27.86,73606.83,335.5,-0.06447,0.00017,3.33339]
[1780087294831,27.86,73606.64,335.5,-0.06438,0.00017,3.32719]
[1780087296276,27.86,73606.64,335.5,-0.06438,0.00017,3.32719]
[1780087300408,27.86,73606.6,335.5,-0.0644,0.00017,3.32794]
[1780087308341,27.86,73606.1,335.5,-0.0645,0.00017,3.33204]
[1780087308653,27.86,73606.1,335.5,-0.0645,0.00017,3.33204]
[1780087308682,27.86,73606.1,335.5,-0.06451,0.00017,3.33248]
[1780087313964,27.86,73610.38,335.5,-0.06373,0.00017,3.30125]
[1780087319697,27.85,73611.0,335.5,-0.0636,0.00017,3.2959]
[1780087325044,27.84,73610.5,335.5,-0.06361,0.00017,3.29631]
[1780087330079,27.84,73611.26,335.5,-0.06344,0.00017,3.28934]
[1780087339692,27.83,73611.05,335.5,-0.06344,0.00017,3.28934]
[1780087343739,27.82,73610.05,335.5,-0.06353,0.00017,3.29291]
[1780087343746,27.82,73610.05,335.5,-0.06353,0.00017,3.29291]
[1780087343831,27.82,73610.05,335.5,-0.06352,0.00017,3.29255]
[1780087349217,27.82,73612.89,335.5,-0.06306,0.00017,3.27433]
[1780087356266,27.83,73613.01,335.5,-0.06294,0.00017,3.26702]
[1780087360231,27.83,73611.91,335.5,-0.06314,0.00017,3.27512]
[1780087363770,27.83,73612.32,335.5,-0.0631,0.00017,3.27342]
[1780087364480,27.83,73612.32,335.5,-0.0631,0.00017,3.27342]
[1780087370551,27.84,73612.01,335.5,-0.06318,0.00017,3.2766]
[1780087374669,27.84,73612.07,335.5,-0.0632,0.00017,3.27725]
[1780087380434,27.85,73612.27,335.5,-0.0632,0.00017,3.27736]
[1780087385649,27.85,73612.12,335.5,-0.06324,0.00017,3.2792]
[1780087391511,27.85,73612.73,335.5,-0.06318,0.00017,3.2765]
[1780087399887,27.85,73612.79,335.5,-0.06317,0.00017,3.2763]
[1780087405609,27.86,73612.91,335.5,-0.06322,0.00017,3.2781]
[1780087410644,27.87,73612.98,335.5,-0.06323,0.00017,3.27861]
[1780087411809,27.87,73612.98,335.5,-0.06323,0.00017,3.27861]
[1780087417693,27.87,73613.09,335.5,-0.06311,0.00017,3.27125]
[1780087422728,27.88,73612.84,335.5,-0.06317,0.00017,3.27394]
[1780087427762,27.88,73609.62,335.5,-0.06374,0.00017,3.29671]
[1780087432798,27.88,73609.79,335.5,-0.06373,0.00017,3.29629]
[1780087437833,27.89,73609.23,335.5,-0.06385,0.00017,3.30092]
[1780087443876,27.89,73609.39,335.5,-0.06384,0.00017,3.30079]
[1780087449491,27.89,73608.82,335.5,-0.06396,0.00017,3.3053]
[1780087454953,27.9,73608.87,335.5,-0.06397,0.00017,3.30604]
[1780087459988,27.9,73609.41,335.5,-0.0639,0.00017,3.30316]
[1780087466030,27.9,73609.51,335.5,-0.06391,0.00017,3.30342]
[1780087471065,27.91,73609.92,335.5,-0.06372,0.00017,3.29338]
[1780087478114,27.91,73609.42,335.5,-0.06383,0.00017,3.29795]
[1780087483149,27.91,73608.71,335.5,-0.06397,0.00017,3.30356]
[1780087488184,27.92,73609.59,335.5,-0.06384,0.00017,3.29839]
[1780087493219,27.92,73609.4,335.5,-0.0639,0.00017,3.3005]
[1780087496172,27.92,73608.4,335.5,-0.06407,0.00017,3.30759]
[1780087497208,27.92,73608.62,335.5,-0.06404,0.00017,3.30624]
[1780087501275,27.92,73616.52,335.5,-0.06273,0.00017,3.25371]
[1780087503052,27.92,73620.86,335.5,-0.06201,0.00017,3.225]
[1780087508839,27.93,73623.5,335.5,-0.06161,0.00017,3.20855]
[1780087514065,27.94,73619.47,335.5,-0.06232,0.00017,3.23724]
[1780087514396,27.94,73619.47,335.5,-0.06232,0.00017,3.23724]
[1780087514705,27.94,73619.47,335.5,-0.06232,0.00017,3.23724]
[1780087520702,27.94,73624.69,335.5,-0.06149,0.00016,3.20371]
[1780087525532,27.95,73632.33,335.5,-0.0603,0.00016,3.15553]
[1780087529553,27.95,73632.09,335.5,-0.06036,0.00016,3.15787]
[1780087535513,27.96,73639.4,335.5,-0.05912,0.00016,3.10506]
[1780087538290,27.97,73642.78,335.5,-0.0586,0.00016,3.08394]
[1780087541399,27.97,73643.69,335.5,-0.05849,0.00016,3.0795]
[1780087544461,27.98,73643.95,335.5,-0.05849,0.00016,3.07927]
[1780087549617,27.99,73641.01,335.5,-0.05903,0.00016,3.10134]
[1780087550578,27.99,73641.01,335.5,-0.05903,0.00016,3.10134]
[1780087553648,27.99,73641.95,335.5,-0.05891,0.00016,3.09652]
[1780087558351,28.0,73642.65,335.5,-0.05885,0.00016,3.09426]
[1780087559764,28.0,73643.06,335.5,-0.0588,0.00016,3.09205]
[1780087565731,28.02,73645.31,335.5,-0.05852,0.00016,3.08076]
[1780087570766,28.03,73644.28,335.5,-0.05874,0.00016,3.08982]
[1780087575196,28.03,73642.59,335.5,-0.05905,0.00016,3.10222]
[1780087576808,28.04,73633.03,335.5,-0.06062,0.00016,3.1662]
[1780087581843,28.04,73638.06,335.5,-0.05985,0.00016,3.13494]
[1780087586896,28.05,73638.29,335.5,-0.05985,0.00016,3.135]
[1780087590845,28.05,73640.76,335.5,-0.05949,0.00016,3.12042]
[1780087595944,28.06,73644.63,335.5,-0.0588,0.00016,3.09001]
[1780087598473,28.07,73644.94,335.5,-0.05878,0.00016,3.08892]
[1780087604000,28.08,73644.09,335.5,-0.05898,0.00016,3.09718]
[1780087608500,28.08,73644.07,335.5,-0.05901,0.00016,3.09865]
[1780087608569,28.08,73644.07,335.5,-0.05901,0.00016,3.09865]
[1780087614350,28.09,73641.96,335.5,-0.0594,0.00016,3.11455]
[1780087619111,28.1,73652.86,335.5,-0.05775,0.00016,3.04694]
[1780087624146,28.11,73656.4,335.5,-0.05727,0.00015,3.02699]
[1780087626160,28.12,73650.46,335.5,-0.05822,0.00016,3.06627]
[1780087631196,28.13,73649.04,335.5,-0.0585,0.00016,3.07784]
[1780087636231,28.13,73651.32,335.5,-0.0582,0.00016,3.06547]
[1780087646301,28.15,73651.25,335.5,-0.05833,0.00016,3.07077]
[1780087652395,28.15,73650.99,335.5,-0.05838,0.00016,3.07292]
[1780087658385,28.17,73651.07,335.5,-0.05836,0.00016,3.06972]
[1780087662167,28.18,73650.99,335.5,-0.0584,0.00016,3.07118]
[1780087662606,28.18,73644.7,335.5,-0.05941,0.00016,3.11285]
[1780087664162,28.18,73640.6,335.5,-0.06008,0.00016,3.13997]
[1780087664677,28.18,73640.6,335.5,-0.06008,0.00016,3.13997]
[1780087670469,28.19,73637.77,335.5,-0.06059,0.00016,3.16082]
[1780087672471,28.19,73638.0,335.5,-0.06056,0.00016,3.15964]
[1780087672707,28.19,73639.03,335.5,-0.06041,0.00016,3.15354]
[1780087673860,28.19,73639.03,335.5,-0.06041,0.00016,3.15354]
[1780087679540,28.4,73638.22,335.5,-0.0619,0.00016,3.21387]
[1780087681629,28.46,73637.36,335.5,-0.06245,0.00016,3.23637]
[1780087682182,28.47,73633.93,335.5,-0.06304,0.00017,3.25981]
[1780087683421,28.47,73632.14,335.5,-0.06334,0.00017,3.27165]
[1780087683568,28.47,73634.9,335.5,-0.0629,0.00016,3.25418]
[1780087684355,28.47,73634.9,335.5,-0.0629,0.00016,3.25418]
[1780087684575,28.47,73640.77,335.5,-0.06194,0.00016,3.21567]
[1780087686444,28.47,73645.02,335.5,-0.06125,0.00016,3.18802]
[1780087686732,28.47,73645.02,335.5,-0.06125,0.00016,3.18802]
[1780087692460,28.48,73649.88,335.5,-0.06051,0.00016,3.15797]
[1780087694528,28.48,73650.41,335.5,-0.06044,0.00016,3.15511]
[1780087699927,28.49,73652.58,335.5,-0.06014,0.00016,3.14288]
[1780087705722,28.49,73649.17,335.5,-0.06073,0.00016,3.16707]
[1780087710760,28.5,73650.25,335.5,-0.0606,0.00016,3.16142]
[1780087714370,28.5,73646.8,335.5,-0.06103,0.00016,3.17665]
[1780087716031,28.5,73646.8,335.5,-0.06103,0.00016,3.17665]
[1780087718816,28.51,73641.25,335.5,-0.06196,0.00016,3.21405]
[1780087721901,28.51,73640.87,335.5,-0.06203,0.00016,3.21691]
[1780087728886,28.51,73639.0,335.5,-0.06237,0.00016,3.23059]
[1780087729893,28.51,73629.71,335.5,-0.06391,0.00017,3.2921]
[1780087734928,28.51,73625.16,335.5,-0.06468,0.00017,3.32259]
[1780087739964,28.52,73625.11,335.5,-0.06469,0.00017,3.32307]
[1780087743992,28.52,73619.13,335.5,-0.0657,0.00017,3.3632]
[1780087745927,28.52,73618.86,335.5,-0.06575,0.00017,3.36498]
[1780087748020,28.51,73613.31,335.5,-0.0667,0.00017,3.40225]
[1780087750252,28.51,73614.7,335.5,-0.06645,0.00017,3.39267]
[1780087752312,28.51,73615.96,335.5,-0.06623,0.00017,3.38403]
[1780087754376,28.51,73616.07,335.5,-0.06621,0.00017,3.38317]
[1780087758327,28.51,73616.56,335.5,-0.06612,0.00017,3.37962]
[1780087759098,28.51,73620.91,335.5,-0.06536,0.00017,3.3498]
[1780087764133,28.5,73624.86,335.5,-0.06463,0.00017,3.32084]
[1780087769168,28.49,73623.81,335.5,-0.06475,0.00017,3.32538]
[1780087774613,28.48,73624.06,335.5,-0.06451,0.00017,3.31361]
[1780087780245,28.47,73626.02,335.5,-0.0641,0.00017,3.29722]
[1780087785299,28.46,73628.41,335.5,-0.06365,0.00017,3.27915]
[1780087790316,28.46,73626.58,335.5,-0.0639,0.00017,3.28918]
[1780087791526,28.46,73626.58,335.5,-0.0639,0.00017,3.28918]
[1780087791530,28.46,73626.58,335.5,-0.0639,0.00017,3.28918]
[1780087791593,28.46,73626.58,335.5,-0.0639,0.00017,3.28918]
[1780087791628,28.45,73626.58,335.5,-0.06389,0.00017,3.28874]
[1780087794154,28.45,73626.92,335.5,-0.06384,0.00017,3.28658]
[1780087799792,28.46,73629.42,335.5,-0.06343,0.00017,3.27051]
[1780087801212,28.46,73629.21,335.5,-0.06348,0.00017,3.27229]
[1780087801897,28.46,73631.64,335.5,-0.06308,0.00017,3.25634]
[1780087801909,28.46,73631.64,335.5,-0.06308,0.00017,3.25634]
[1780087802056,28.46,73631.64,335.5,-0.06308,0.00017,3.25634]
[1780087802401,28.46,73639.86,335.5,-0.06172,0.00016,3.20189]
[1780087804331,28.46,73643.64,335.5,-0.06111,0.00016,3.17743]
[1780087810094,28.46,73643.27,335.5,-0.06121,0.00016,3.18122]
[1780087810491,28.46,73643.9,335.5,-0.06112,0.00016,3.17765]
[1780087812240,28.46,73643.99,335.5,-0.0611,0.00016,3.17706]
[1780087812561,28.47,73643.42,335.5,-0.06121,0.00016,3.18131]
[1780087813132,28.47,73643.42,335.5,-0.06121,0.00016,3.18131]
[1780087813158,28.47,73637.63,335.5,-0.06215,0.00016,3.21941]
[1780087813478,28.47,73630.72,335.5,-0.06329,0.00017,3.26497]
[1780087818514,28.47,73630.7,335.5,-0.06331,0.00017,3.26575]
[1780087823549,28.47,73630.41,335.5,-0.06338,0.00017,3.26832]
[1780087824678,28.47,73630.41,335.5,-0.06338,0.00017,3.26832]
[1780087825594,28.47,73630.18,335.5,-0.06342,0.00017,3.26997]
[1780087831605,28.48,73626.24,335.5,-0.06395,0.00017,3.28868]
[1780087837647,28.48,73628.0,335.5,-0.06367,0.00017,3.27758]
[1780087842682,28.48,73627.28,335.5,-0.0638,0.00017,3.2829]
[1780087847784,28.48,73629.78,335.5,-0.0634,0.00017,3.26675]
[1780087850418,28.48,73632.15,335.5,-0.06301,0.00017,3.25145]
[1780087850738,28.48,73625.16,335.5,-0.06418,0.00017,3.29795]
[1780087852258,28.48,73625.16,335.5,-0.06418,0.00017,3.29795]
[1780087856781,28.48,73616.97,335.5,-0.06558,0.00017,3.35306]
[1780087857427,28.48,73616.97,335.5,-0.06558,0.00017,3.35306]
[1780087857434,28.48,73616.97,335.5,-0.06558,0.00017,3.35306]
[1780087857787,28.48,73616.63,335.5,-0.06564,0.00017,3.35536]
[1780087862822,28.47,73614.68,335.5,-0.06589,0.00017,3.36516]
[1780087867857,28.46,73615.55,335.5,-0.06567,0.00017,3.35657]
[1780087872892,28.45,73613.28,335.5,-0.06599,0.00017,3.36914]
[1780087877930,28.44,73618.39,335.5,-0.06505,0.00017,3.33203]
[1780087882962,28.43,73623.0,335.5,-0.06421,0.00017,3.29885]
[1780087888326,28.42,73621.9,335.5,-0.06434,0.00017,3.304]
[1780087888328,28.42,73621.9,335.5,-0.06434,0.00017,3.304]
[1780087888466,28.42,73621.9,335.5,-0.06434,0.00017,3.304]
[1780087889004,28.42,73621.92,335.5,-0.06434,0.00017,3.30395]
[1780087896057,28.43,73621.53,335.5,-0.06428,0.00017,3.29907]
[1780087896335,28.43,73621.53,335.5,-0.06428,0.00017,3.29907]
[1780087898291,28.43,73621.08,335.5,-0.06436,0.00017,3.30217]
[1780087906130,28.43,73614.09,335.5,-0.06556,0.00017,3.34972]
[1780087908328,28.43,73616.22,335.5,-0.0652,0.00017,3.33541]
[1780087911177,28.43,73615.62,335.5,-0.0653,0.00017,3.33952]
[1780087913004,28.43,73612.43,335.5,-0.06585,0.00017,3.36104]
[1780087918215,28.43,73607.15,335.5,-0.06675,0.00017,3.39646]
[1780087923250,28.43,73607.08,335.5,-0.06675,0.00017,3.39657]
[1780087924124,28.43,73607.08,335.5,-0.06675,0.00017,3.39657]
[1780087924776,28.43,73606.88,335.5,-0.06679,0.00017,3.39785]
[1780087925231,28.43,73606.88,335.5,-0.06679,0.00017,3.39785]
[1780087925246,28.43,73606.88,335.5,-0.06679,0.00017,3.39785]
[1780087925553,28.43,73602.15,335.5,-0.06761,0.00018,3.42996]
[1780087926087,28.43,73602.15,335.5,-0.06761,0.00018,3.42996]
[1780087926273,28.43,73589.37,335.5,-0.06988,0.00018,3.51764]
[1780087926403,28.43,73589.37,335.5,-0.06988,0.00018,3.51764]
[1780087929646,28.42,73582.81,335.5,-0.07104,0.00018,3.56233]
[1780087930301,28.42,73583.52,335.5,-0.07089,0.00018,3.55653]
[1780087931696,28.42,73583.88,335.5,-0.0708,0.00018,3.55317]
[1780087932315,28.42,73586.74,335.5,-0.07027,0.00018,3.53298]
[1780087936345,28.41,73581.5,335.5,-0.0712,0.00018,3.56824]
[1780087939581,28.41,73579.98,335.5,-0.07145,0.00018,3.57781]
[1780087939948,28.41,73579.98,335.5,-0.07145,0.00018,3.57781]
[1780087945718,28.4,73581.96,335.5,-0.07104,0.00018,3.56229]
[1780087946955,28.4,73582.0,335.5,-0.07102,0.00018,3.56135]
[1780087947355,28.4,73582.0,335.5,-0.07102,0.00018,3.56135]
[1780087947357,28.4,73582.0,335.5,-0.07102,0.00018,3.56135]
[1780087947357,28.4,73582.0,335.5,-0.07102,0.00018,3.56135]
[1780087947057,28.4,73582.0,335.5,-0.07101,0.00018,3.56101]
[1780087951210,28.4,73582.31,335.5,-0.07097,0.00018,3.55944]
[1780087955272,28.4,73581.21,335.5,-0.07105,0.00018,3.55993]
[1780087960220,28.41,73580.89,335.5,-0.07115,0.00018,3.56365]
[1780087964183,28.41,73580.82,335.5,-0.07118,0.00018,3.56502]
[1780087964213,28.42,73580.72,335.5,-0.07122,0.00018,3.56658]
[1780087964601,28.42,73580.72,335.5,-0.07122,0.00018,3.56658]
[1780087964604,28.42,73580.72,335.5,-0.07122,0.00018,3.56658]
[1780087970585,28.4,73579.32,335.5,-0.07134,0.00018,3.57107]
[1780087975620,28.38,73579.59,335.5,-0.07118,0.00018,3.56482]
[1780087980655,28.36,73579.55,335.5,-0.07107,0.00018,3.56077]
[1780087985690,28.35,73578.08,335.5,-0.07123,0.00018,3.56672]
[1780087991732,28.33,73575.11,335.5,-0.07164,0.00018,3.58231]
[1780087995760,28.32,73569.87,335.5,-0.07252,0.00019,3.61562]
[1780088002549,28.3,73570.61,335.5,-0.07226,0.00019,3.6058]
[1780088003888,28.29,73570.56,335.5,-0.07222,0.00019,3.60433]
[1780088003986,28.29,73570.58,335.5,-0.07217,0.00019,3.60237]
[1780088009860,28.28,73572.57,335.5,-0.07175,0.00018,3.58654]
[1780088014919,28.27,73571.28,335.5,-0.07182,0.00018,3.58617]
[1780088016227,28.27,73570.87,335.5,-0.07186,0.00019,3.58802]
[1780088016329,28.27,73567.9,335.5,-0.07241,0.00019,3.6086]
[1780088021944,28.25,73564.85,335.5,-0.07285,0.00019,3.62556]
[1780088026981,28.23,73562.07,335.5,-0.07323,0.00019,3.63969]
[1780088030273,28.22,73561.44,335.5,-0.0733,0.00019,3.64226]
[1780088030341,28.22,73561.44,335.5,-0.07327,0.00019,3.6413]
[1780088030857,28.22,73561.44,335.5,-0.07327,0.00019,3.6413]
[1780088031009,28.22,73560.19,335.5,-0.07351,0.00019,3.65018]
[1780088035038,28.21,73565.92,335.5,-0.07232,0.00019,3.60536]
[1780088040074,28.19,73564.49,335.5,-0.07247,0.00019,3.61095]
[1780088044102,28.18,73571.04,335.5,-0.07116,0.00018,3.56121]
[1780088049137,28.16,73575.51,335.5,-0.07024,0.00018,3.52584]
[1780088053347,28.15,73576.71,335.5,-0.06996,0.00018,3.51514]
[1780088053464,28.15,73576.71,335.5,-0.06996,0.00018,3.51514]
[1780088053449,28.15,73576.98,335.5,-0.06989,0.00018,3.5125]
[1780088055519,28.15,73577.37,335.5,-0.06981,0.00018,3.50933]
[1780088056186,28.15,73576.85,335.5,-0.06992,0.00018,3.51338]
[1780088057473,28.15,73576.85,335.5,-0.06992,0.00018,3.51338]
[1780088058462,28.15,73576.62,335.5,-0.06997,0.00018,3.51539]
[1780088058578,28.15,73576.67,335.5,-0.06997,0.00018,3.51545]
[1780088059475,28.15,73576.67,335.5,-0.06997,0.00018,3.51545]
[1780088059207,28.15,73571.54,335.5,-0.07092,0.00018,3.55181]
[1780088059564,28.15,73571.54,335.5,-0.07092,0.00018,3.55181]
[1780088060214,28.16,73565.28,335.5,-0.07209,0.00019,3.5963]
[1780088065249,28.16,73562.69,335.5,-0.07261,0.00019,3.616]
[1780088067130,28.16,73562.51,335.5,-0.07265,0.00019,3.61752]
[1780088072298,28.17,73564.39,335.5,-0.07219,0.00019,3.59737]
[1780088077333,28.17,73560.93,335.5,-0.07287,0.00019,3.62326]
[1780088083375,28.18,73561.23,335.5,-0.07285,0.00019,3.62252]
[1780088084152,28.18,73561.23,335.5,-0.07285,0.00019,3.62252]
[1780088086396,28.18,73571.37,335.5,-0.07099,0.00018,3.55168]
[1780088091431,28.19,73572.14,335.5,-0.07089,0.00018,3.54801]
[1780088096465,28.19,73568.86,335.5,-0.07154,0.00019,3.57276]
[1780088097063,28.19,73568.86,335.5,-0.07154,0.00019,3.57276]
[1780088099053,28.2,73568.79,335.5,-0.07157,0.00019,3.57387]
[1780088104522,28.2,73571.72,335.5,-0.07108,0.00018,3.55518]
[1780088105868,28.2,73571.69,335.5,-0.07109,0.00018,3.55573]
[1780088106540,28.2,73564.87,335.5,-0.07236,0.00019,3.60413]
[1780088106640,28.2,73564.87,335.5,-0.07236,0.00019,3.60413]
[1780088108176,28.2,73564.87,335.5,-0.07236,0.00019,3.60413]
[1780088108278,28.21,73558.35,335.5,-0.0736,0.00019,3.65085]
[1780088109112,28.21,73558.35,335.5,-0.0736,0.00019,3.65085]
[1780088109210,28.2,73558.32,335.5,-0.07359,0.00019,3.65061]
[1780088114597,28.21,73560.13,335.5,-0.07328,0.00019,3.63869]
[1780088117103,28.21,73559.98,335.5,-0.07331,0.00019,3.63996]
[1780088117159,28.21,73559.56,335.5,-0.0734,0.00019,3.64334]
[1780088119294,28.21,73559.55,335.5,-0.0734,0.00019,3.64342]
[1780088120405,28.21,73559.16,335.5,-0.07345,0.00019,3.64532]
[1780088120615,28.21,73560.02,335.5,-0.07328,0.00019,3.63878]
[1780088121515,28.21,73554.84,335.5,-0.07427,0.00019,3.67584]
[1780088121648,28.21,73554.84,335.5,-0.07427,0.00019,3.67584]
[1780088122568,28.2,73552.47,335.5,-0.0747,0.00019,3.69229]
[1780088122655,28.2,73551.13,335.5,-0.07496,0.00019,3.7019]
[1780088127690,28.21,73551.17,335.5,-0.07497,0.00019,3.70213]
[1780088132727,28.21,73549.07,335.5,-0.07523,0.00019,3.70915]
[1780088137762,28.21,73548.48,335.5,-0.07536,0.00019,3.71382]
[1780088140450,28.21,73548.43,335.5,-0.07537,0.00019,3.71426]
[1780088140455,28.21,73548.43,335.5,-0.07537,0.00019,3.71426]
[1780088140520,28.21,73548.4,335.5,-0.07538,0.00019,3.71464]
[1780088142777,28.2,73548.43,335.5,-0.07531,0.00019,3.71228]
[1780088147831,28.18,73546.13,335.5,-0.07561,0.00019,3.72345]
[1780088153873,28.16,73543.69,335.5,-0.07591,0.00019,3.73455]
[1780088158909,28.14,73543.48,335.5,-0.07581,0.00019,3.73057]
[1780088161930,28.13,73537.05,335.5,-0.07697,0.0002,3.77384]
[1780088167285,28.11,73535.03,335.5,-0.07725,0.0002,3.78388]
[1780088171465,28.09,73535.2,335.5,-0.07706,0.0002,3.77679]
[1780088171543,28.08,73530.16,335.5,-0.07802,0.0002,3.81242]
[1780088177799,28.08,73528.87,335.5,-0.07822,0.0002,3.81978]
[1780088179150,28.06,73534.14,335.5,-0.07709,0.0002,3.77784]
[1780088185100,28.05,73537.54,335.5,-0.07635,0.0002,3.75062]
[1780088187398,28.05,73537.9,335.5,-0.07623,0.0002,3.74626]
[1780088187499,28.05,73537.93,335.5,-0.07621,0.0002,3.74546]
[1780088195426,28.04,73537.52,335.5,-0.07623,0.0002,3.74623]
[1780088201470,27.99,73536.71,335.5,-0.07592,0.0002,3.73155]
[1780088201676,27.99,73541.2,335.5,-0.07502,0.00019,3.69793]
[1780088201871,27.99,73541.2,335.5,-0.07502,0.00019,3.69793]
[1780088201893,27.99,73541.2,335.5,-0.07502,0.00019,3.69793]
[1780088202216,27.99,73543.92,335.5,-0.07448,0.00019,3.67779]
[1780088205611,27.98,73544.33,335.5,-0.07437,0.00019,3.6739]
[1780088215307,27.97,73545.86,335.5,-0.07395,0.00019,3.65793]
[1780088219500,27.96,73547.25,335.5,-0.07365,0.00019,3.64666]
[1780088220569,27.96,73547.25,335.5,-0.07364,0.00019,3.64624]
[1780088220817,27.96,73547.12,335.5,-0.07364,0.00019,3.64638]
[1780088221979,27.95,73543.82,335.5,-0.07426,0.00019,3.66972]
[1780088223444,27.95,73541.51,335.5,-0.0747,0.00019,3.68594]
[1780088223652,27.95,73541.51,335.5,-0.0747,0.00019,3.68594]
[1780088226803,27.95,73544.71,335.5,-0.07403,0.00019,3.66106]
[1780088228446,27.94,73543.77,335.5,-0.0742,0.00019,3.6674]
[1780088234440,27.93,73542.41,335.5,-0.07438,0.00019,3.67402]
[1780088238266,27.93,73546.0,335.5,-0.07365,0.00019,3.64679]
[1780088239531,27.93,73548.28,335.5,-0.07321,0.00019,3.63]
[1780088244050,27.92,73554.81,335.5,-0.07192,0.00019,3.58146]
[1780088247212,27.92,73558.64,335.5,-0.07118,0.00019,3.55335]
[1780088251840,27.91,73558.72,335.5,-0.07114,0.00019,3.5517]
[1780088251860,27.91,73558.72,335.5,-0.07114,0.00019,3.5517]
[1780088257601,27.91,73557.25,335.5,-0.07122,0.00019,3.55189]
[1780088264650,27.9,73557.19,335.5,-0.07118,0.00019,3.55044]
[1780088269685,27.89,73557.42,335.5,-0.0711,0.00019,3.54747]
[1780088275727,27.89,73557.21,335.5,-0.0711,0.00019,3.54738]
[1780088283009,27.89,73557.21,335.5,-0.07109,0.00019,3.54685]
[1780088288151,27.88,73557.21,335.5,-0.07103,0.00019,3.54451]
[1780088293087,27.87,73556.14,335.5,-0.07119,0.00019,3.55078]
[1780088298107,27.87,73557.27,335.5,-0.07095,0.00019,3.54148]
[1780088303923,27.86,73557.23,335.5,-0.07091,0.00019,3.54]
[1780088308958,27.86,73557.38,335.5,-0.07085,0.00019,3.5377]
[1780088313993,27.85,73559.39,335.5,-0.07029,0.00019,3.51386]
[1780088319028,27.85,73563.55,335.5,-0.0695,0.00018,3.48353]
[1780088321070,27.85,73563.55,335.5,-0.0695,0.00018,3.48353]
[1780088323250,27.85,73566.2,335.5,-0.069,0.00018,3.4644]
[1780088323349,27.85,73566.33,335.5,-0.06897,0.00018,3.46323]
[1780088325969,27.85,73565.91,335.5,-0.06908,0.00018,3.46719]
[1780088327685,27.85,73565.91,335.5,-0.06908,0.00018,3.46719]
[1780088327730,27.85,73565.95,335.5,-0.06906,0.00018,3.46664]
[1780088331218,27.85,73562.7,335.5,-0.06965,0.00018,3.48936]
[1780088331229,27.85,73562.7,335.5,-0.06965,0.00018,3.48936]
[1780088332742,27.85,73563.38,335.5,-0.06952,0.00018,3.48408]
[1780088340686,27.84,73565.85,335.5,-0.06904,0.00018,3.4657]
[1780088349238,27.84,73564.1,335.5,-0.06932,0.00018,3.47666]
[1780088354442,27.84,73563.85,335.5,-0.06935,0.00018,3.47786]
[1780088358272,27.83,73564.42,335.5,-0.06924,0.00018,3.47342]
[1780088358655,27.83,73564.42,335.5,-0.06924,0.00018,3.47342]
[1780088358932,27.83,73566.53,335.5,-0.06884,0.00018,3.45818]
[1780088359406,27.83,73566.53,335.5,-0.06884,0.00018,3.45818]
[1780088362688,27.83,73569.13,335.5,-0.06837,0.00018,3.43993]
[1780088364346,27.83,73581.25,335.5,-0.06619,0.00018,3.35547]
[1780088365353,27.83,73588.83,335.5,-0.06486,0.00017,3.3034]
[1780088366824,27.83,73588.83,335.5,-0.06486,0.00017,3.3034]
[1780088377438,27.84,73589.47,335.5,-0.06465,0.00017,3.29266]
[1780088382483,27.84,73586.85,335.5,-0.06513,0.00017,3.31133]
[1780088386392,27.84,73585.1,335.5,-0.06544,0.00018,3.32368]
[1780088387580,27.84,73583.74,335.5,-0.06568,0.00018,3.33314]
[1780088394680,27.85,73578.95,335.5,-0.06654,0.00018,3.36658]
[1780088399979,27.85,73583.73,335.5,-0.0657,0.00018,3.33385]
[1780088405642,27.85,73590.5,335.5,-0.06454,0.00017,3.28831]
[1780088410677,27.85,73591.54,335.5,-0.06438,0.00017,3.28206]
[1780088415713,27.86,73593.62,335.5,-0.06404,0.00017,3.2688]
[1780088420749,27.86,73596.74,335.5,-0.06353,0.00017,3.24863]
[1780088425765,27.86,73597.82,335.5,-0.06337,0.00017,3.24222]
[1780088430843,27.87,73597.68,335.5,-0.06343,0.00017,3.24467]
[1780088435879,27.87,73595.57,335.5,-0.06368,0.00017,3.252]
[1780088440913,27.88,73594.37,335.5,-0.06391,0.00017,3.26116]
[1780088448970,27.88,73594.46,335.5,-0.06394,0.00017,3.26211]
[1780088454005,27.89,73594.43,335.5,-0.06397,0.00017,3.26327]
[1780088462062,27.89,73597.15,335.5,-0.06354,0.00017,3.24637]
[1780088467098,27.9,73598.13,335.5,-0.0634,0.00017,3.24087]
[1780088472133,27.9,73598.99,335.5,-0.06328,0.00017,3.23621]
[1780088477168,27.9,73600.58,335.5,-0.06304,0.00017,3.22671]
[1780088482202,27.91,73600.41,335.5,-0.0631,0.00017,3.22909]
[1780088487239,27.91,73600.7,335.5,-0.06308,0.00017,3.22837]
[1780088492807,27.92,73598.99,335.5,-0.06325,0.00017,3.23269]
[1780088498316,27.92,73594.76,335.5,-0.06402,0.00017,3.26283]
[1780088505366,27.93,73595.38,335.5,-0.06394,0.00017,3.25992]
[1780088510497,27.93,73595.38,335.5,-0.06396,0.00017,3.26048]
[1780088510675,27.93,73589.82,335.5,-0.06493,0.00017,3.29887]
[1780088510990,27.93,73589.82,335.5,-0.06493,0.00017,3.29887]
[1780088511389,27.93,73589.82,335.5,-0.06493,0.00017,3.29887]
[1780088511902,27.93,73581.69,335.5,-0.06637,0.00018,3.35474]
[1780088518459,27.93,73580.05,335.5,-0.06666,0.00018,3.36619]
[1780088523494,27.93,73579.16,335.5,-0.06682,0.00018,3.37244]
[1780088527845,27.93,73578.65,335.5,-0.06691,0.00018,3.37601]
[1780088527851,27.93,73578.65,335.5,-0.06691,0.00018,3.37601]
[1780088528597,27.93,73578.66,335.5,-0.06691,0.00018,3.37595]
[1780088530257,27.93,73578.65,335.5,-0.06691,0.00018,3.37603]
[1780088534962,27.93,73576.7,335.5,-0.06726,0.00018,3.38957]
[1780088534988,27.93,73571.28,335.5,-0.06824,0.00018,3.42721]
[1780088535578,27.93,73566.12,335.5,-0.06918,0.00018,3.46322]
[1780088540615,27.93,73567.42,335.5,-0.06892,0.00018,3.45352]
[1780088545651,27.93,73566.69,335.5,-0.06904,0.00018,3.45804]
[1780088550518,27.93,73565.92,335.5,-0.06917,0.00018,3.46293]
[1780088551470,27.93,73563.8,335.5,-0.06955,0.00018,3.47767]
[1780088556728,27.92,73557.26,335.5,-0.07059,0.00019,3.51426]
[1780088559749,27.92,73562.49,335.5,-0.0696,0.00018,3.47675]
[1780088564784,27.92,73564.31,335.5,-0.06925,0.00018,3.46323]
[1780088569823,27.92,73567.73,335.5,-0.06861,0.00018,3.43861]
[1780088572880,27.91,73571.39,335.5,-0.06794,0.00018,3.41292]
[1780088573847,27.91,73574.06,335.5,-0.06746,0.00018,3.3943]
[1780088573863,27.91,73586.03,335.5,-0.06533,0.00018,3.31173]
[1780088574096,27.91,73586.03,335.5,-0.06533,0.00018,3.31173]
[1780088574339,27.91,73586.03,335.5,-0.06533,0.00018,3.31173]
[1780088574870,27.91,73591.55,335.5,-0.06437,0.00017,3.27416]
[1780088575083,27.91,73591.55,335.5,-0.06437,0.00017,3.27416]
[1780088575098,27.91,73591.55,335.5,-0.06437,0.00017,3.27416]
[1780088579195,27.92,73593.88,335.5,-0.06399,0.00017,3.25902]
[1780088583017,27.92,73593.92,335.5,-0.06399,0.00017,3.2593]
[1780088583249,27.92,73593.92,335.5,-0.064,0.00017,3.25949]
[1780088583340,27.92,73593.92,335.5,-0.064,0.00017,3.25949]
[1780088583934,27.92,73601.0,335.5,-0.06279,0.00017,3.21184]
[1780088585033,27.92,73601.0,335.5,-0.06279,0.00017,3.21184]
[1780088585922,27.92,73605.77,335.5,-0.06199,0.00017,3.1801]
[1780088591990,27.93,73605.14,335.5,-0.06216,0.00017,3.18671]
[1780088597032,27.94,73605.12,335.5,-0.0622,0.00017,3.18835]
[1780088597709,27.94,73605.12,335.5,-0.0622,0.00017,3.18835]
[1780088600039,27.94,73599.83,335.5,-0.06311,0.00017,3.22444]
[1780088602630,27.94,73597.79,335.5,-0.06347,0.00017,3.23889]
[1780088604432,27.94,73593.97,335.5,-0.06414,0.00017,3.26517]
[1780088606094,27.94,73588.95,335.5,-0.06502,0.00017,3.29965]
[1780088610483,27.94,73589.3,335.5,-0.06497,0.00017,3.29761]
[1780088616339,27.95,73589.31,335.5,-0.06484,0.00017,3.29005]
[1780088619281,27.95,73587.57,335.5,-0.06515,0.00017,3.30231]
[1780088619317,27.95,73587.57,335.5,-0.06515,0.00017,3.30231]
[1780088619381,27.95,73585.47,335.5,-0.06552,0.00018,3.31678]
[1780088625230,27.97,73583.42,335.5,-0.06599,0.00018,3.33507]
[1780088629546,27.97,73579.92,335.5,-0.06666,0.00018,3.36118]
[1780088629623,27.98,73579.88,335.5,-0.06669,0.00018,3.36211]
[1780088642504,27.98,73579.96,335.5,-0.06669,0.00018,3.36223]
[1780088648390,27.98,73580.1,335.5,-0.06667,0.00018,3.36145]
[1780088654098,27.98,73580.22,335.5,-0.06665,0.00018,3.36067]
[1780088654637,27.98,73580.26,335.5,-0.06664,0.00018,3.36042]
[1780088656063,27.98,73583.7,335.5,-0.06604,0.00018,3.33678]
[1780088659468,27.98,73591.83,335.5,-0.06462,0.00017,3.28163]
[1780088664503,27.98,73594.04,335.5,-0.06426,0.00017,3.26734]
[1780088669538,27.99,73597.21,335.5,-0.06374,0.00017,3.24678]
[1780088670597,27.99,73597.21,335.5,-0.06374,0.00017,3.24678]
[1780088676587,27.99,73597.5,335.5,-0.06358,0.00017,3.23807]
[1780088681622,28.0,73597.58,335.5,-0.06359,0.00017,3.23857]
[1780088688367,28.0,73597.58,335.5,-0.06361,0.00017,3.2394]
[1780088693707,28.01,73597.33,335.5,-0.0637,0.00017,3.24293]
[1780088698743,28.01,73597.54,335.5,-0.06369,0.00017,3.24252]
[1780088702771,28.01,73650.53,335.5,-0.05512,0.00015,2.89713]
[1780088704468,28.04,73650.55,335.5,-0.05529,0.00015,2.90438]
[1780088706578,28.09,73650.2,335.5,-0.05569,0.00015,2.92079]
[1780088706766,28.09,73650.2,335.5,-0.05569,0.00015,2.92079]
[1780088710829,28.15,73607.47,335.5,-0.06297,0.00017,3.21441]
[1780088712824,28.15,73610.3,335.5,-0.0625,0.00017,3.19572]
[1780088713122,28.15,73610.3,335.5,-0.0625,0.00017,3.19572]
[1780088717816,28.16,73610.95,335.5,-0.06242,0.00017,3.19258]
[1780088717877,28.16,73612.47,335.5,-0.06217,0.00017,3.1827]
[1780088721159,28.17,73611.37,335.5,-0.0624,0.00017,3.19176]
[1780088721905,28.17,73611.8,335.5,-0.06235,0.00017,3.19]
[1780088723412,28.17,73612.31,335.5,-0.06227,0.00017,3.18685]
[1780088728954,28.18,73614.21,335.5,-0.06199,0.00017,3.1757]
[1780088731776,28.18,73613.51,335.5,-0.06212,0.00017,3.18086]
[1780088733467,28.18,73614.3,335.5,-0.06186,0.00017,3.16802]
[1780088733509,28.18,73614.3,335.5,-0.06186,0.00017,3.16802]
[1780088733989,28.18,73613.65,335.5,-0.06199,0.00017,3.17324]
[1780088739024,28.2,73613.86,335.5,-0.06207,0.00017,3.17636]
[1780088744059,28.22,73613.88,335.5,-0.06218,0.00017,3.18072]
[1780088745841,28.22,73614.87,335.5,-0.06204,0.00017,3.17505]
[1780088745875,28.22,73614.87,335.5,-0.06204,0.00017,3.17505]
[1780088746072,28.23,73614.94,335.5,-0.06205,0.00017,3.17549]
[1780088751109,28.23,73614.53,335.5,-0.06215,0.00017,3.1795]
[1780088753078,28.23,73614.53,335.5,-0.06215,0.00017,3.1795]
[1780088753123,28.23,73614.5,335.5,-0.06217,0.00017,3.18021]
[1780088760172,28.26,73614.54,335.5,-0.06232,0.00017,3.18618]
[1780088762790,28.26,73615.72,335.5,-0.06216,0.00017,3.18014]
[1780088763193,28.27,73609.91,335.5,-0.06316,0.00017,3.21961]
[1780088766835,28.27,73607.09,335.5,-0.0637,0.00017,3.24085]
[1780088772256,28.29,73607.79,335.5,-0.0637,0.00017,3.24092]
[1780088778298,28.31,73607.84,335.5,-0.06381,0.00017,3.24531]
[1780088785347,28.33,73606.19,335.5,-0.06423,0.00017,3.26169]
[1780088790382,28.35,73607.14,335.5,-0.06416,0.00017,3.2591]
[1780088794410,28.36,73612.67,335.5,-0.06316,0.00017,3.21709]
[1780088795853,28.36,73612.67,335.5,-0.06316,0.00017,3.21709]
[1780088801735,28.38,73614.31,335.5,-0.06301,0.00017,3.21126]
[1780088802466,28.38,73608.47,335.5,-0.06404,0.00017,3.25176]
[1780088803624,28.38,73608.47,335.5,-0.06404,0.00017,3.25176]
[1780088809515,28.4,73605.09,335.5,-0.06474,0.00017,3.27939]
[1780088814551,28.41,73606.66,335.5,-0.06456,0.00017,3.27246]
[1780088817107,28.42,73613.36,335.5,-0.06348,0.00017,3.23005]
[1780088818192,28.43,73623.29,335.5,-0.06185,0.00017,3.16539]
[1780088819586,28.43,73628.47,335.5,-0.06102,0.00016,3.13242]
[1780088821995,28.43,73628.29,335.5,-0.06107,0.00016,3.13453]
[1780088822096,28.44,73629.02,335.5,-0.061,0.00016,3.13165]
[1780088824706,28.44,73630.03,335.5,-0.06084,0.00016,3.12538]
[1780088824976,28.44,73630.03,335.5,-0.06084,0.00016,3.12538]
[1780088825026,28.44,73636.46,335.5,-0.05981,0.00016,3.08437]
[1780088825519,28.44,73636.46,335.5,-0.05981,0.00016,3.08437]
[1780088825969,28.45,73646.08,335.5,-0.05829,0.00016,3.02307]
[1780088826507,28.45,73646.08,335.5,-0.05829,0.00016,3.02307]
[1780088827160,28.49,73650.26,335.5,-0.05792,0.00016,3.0079]
[1780088827391,28.49,73650.26,335.5,-0.05792,0.00016,3.0079]
[1780088827579,28.49,73650.26,335.5,-0.05792,0.00016,3.0079]
[1780088828189,28.49,73655.33,335.5,-0.05714,0.00015,2.97633]
[1780088829040,28.49,73655.33,335.5,-0.05714,0.00015,2.97633]
[1780088829133,28.5,73664.56,335.5,-0.05574,0.00015,2.91903]
[1780088830500,28.5,73669.08,335.5,-0.05506,0.00015,2.89091]
[1780088830796,28.5,73669.08,335.5,-0.05506,0.00015,2.89091]
[1780088834695,28.51,73662.72,335.5,-0.0561,0.00015,2.93389]
[1780088837716,28.52,73667.61,335.5,-0.0554,0.00015,2.90524]
[1780088842751,28.53,73669.09,335.5,-0.05526,0.00015,2.8993]
[1780088846554,28.54,73669.96,335.5,-0.05518,0.00015,2.89587]
[1780088851814,28.55,73671.28,335.5,-0.05494,0.00015,2.88383]
[1780088853782,28.55,73673.39,335.5,-0.05464,0.00015,2.87146]
[1780088855833,28.56,73680.4,335.5,-0.05363,0.00015,2.82979]
[1780088855912,28.57,73680.54,335.5,-0.05365,0.00015,2.83044]
[1780088857014,28.57,73680.54,335.5,-0.05365,0.00015,2.83044]
[1780088857105,28.62,73679.23,335.5,-0.05417,0.00015,2.85229]
[1780088862892,28.64,73676.11,335.5,-0.05473,0.00015,2.87562]
[1780088863899,28.64,73670.9,335.5,-0.05553,0.00015,2.90847]
[1780088865846,28.64,73669.99,335.5,-0.05569,0.00015,2.91474]
[1780088869817,28.65,73669.26,335.5,-0.05585,0.00015,2.92171]
[1780088876163,28.66,73669.64,335.5,-0.05587,0.00015,2.92237]
[1780088881033,28.68,73662.65,335.5,-0.05704,0.00015,2.97012]
[1780088882342,28.68,73662.65,335.5,-0.05704,0.00015,2.97012]
[1780088882358,28.68,73662.65,335.5,-0.05704,0.00015,2.97012]
[1780088883047,28.68,73655.07,335.5,-0.05824,0.00016,3.0189]
[1780088884072,28.68,73655.07,335.5,-0.05824,0.00016,3.0189]
[1780088884147,28.68,73649.09,335.5,-0.05919,0.00016,3.05733]
[1780088884405,28.68,73649.09,335.5,-0.05919,0.00016,3.05733]
[1780088886779,28.69,73646.75,335.5,-0.05958,0.00016,3.07303]
[1780088889089,28.69,73638.19,335.5,-0.06098,0.00016,3.12907]
[1780088893889,28.69,73635.23,335.5,-0.06149,0.00016,3.14923]
[1780088893983,28.69,73635.23,335.5,-0.06149,0.00016,3.14923]
[1780088899161,28.7,73635.64,335.5,-0.06146,0.00016,3.14806]
[1780088904196,28.71,73635.78,335.5,-0.06147,0.00016,3.14841]
[1780088911245,28.71,73636.16,335.5,-0.06131,0.00016,3.13962]
[1780088916280,28.72,73635.73,335.5,-0.06141,0.00016,3.14372]
[1780088921315,28.72,73626.41,335.5,-0.06297,0.00017,3.20558]
[1780088926350,28.72,73626.26,335.5,-0.06302,0.00017,3.20736]
[1780088931385,28.73,73626.04,335.5,-0.06308,0.00017,3.20958]
[1780088936420,28.73,73627.0,335.5,-0.06294,0.00017,3.20411]
[1780088942199,28.73,73627.56,335.5,-0.06286,0.00017,3.20114]
[1780088943471,28.74,73620.58,335.5,-0.06404,0.00017,3.24747]
[1780088948517,28.74,73623.93,335.5,-0.0635,0.00017,3.22607]
[1780088950962,28.74,73629.11,335.5,-0.06264,0.00017,3.19244]
[1780088951952,28.74,73634.65,335.5,-0.06173,0.00016,3.15659]
[1780088954981,28.74,73634.04,335.5,-0.06185,0.00016,3.16104]
[1780088957579,28.75,73625.96,335.5,-0.06321,0.00017,3.21471]
[1780088965635,28.75,73623.86,335.5,-0.06359,0.00017,3.22965]
[1780088968605,28.75,73620.48,335.5,-0.06416,0.00017,3.25216]
[1780088973691,28.75,73622.27,335.5,-0.06373,0.00017,3.23282]
[1780088974698,28.75,73629.46,335.5,-0.06254,0.00017,3.18588]
[1780088979734,28.76,73624.95,335.5,-0.06331,0.00017,3.21644]
[1780088986783,28.76,73625.01,335.5,-0.06333,0.00017,3.21717]
[1780088991817,28.77,73624.63,335.5,-0.06342,0.00017,3.22047]
[1780088996853,28.77,73624.86,335.5,-0.0634,0.00017,3.21975]
[1780089001888,28.77,73624.7,335.5,-0.06344,0.00017,3.22158]
[1780089004016,28.77,73624.7,335.5,-0.06344,0.00017,3.22158]
[1780089016994,28.78,73624.35,335.5,-0.06356,0.00017,3.22611]
[1780089023037,28.78,73624.15,335.5,-0.06362,0.00017,3.22844]
[1780089029325,28.79,73624.45,335.5,-0.06358,0.00017,3.22704]
[1780089029427,28.79,73624.45,335.5,-0.06359,0.00017,3.22733]
[1780089036128,28.81,73624.4,335.5,-0.06359,0.00017,3.22483]
[1780089041163,28.82,73624.48,335.5,-0.06367,0.00017,3.22815]
[1780089045080,28.83,73622.62,335.5,-0.06404,0.00017,3.24264]
[1780089054255,28.86,73629.36,335.5,-0.06311,0.00017,3.2063]
[1780089061304,28.88,73628.11,335.5,-0.06346,0.00017,3.21985]
[1780089066339,28.9,73629.05,335.5,-0.0634,0.00017,3.21751]
[1780089066840,28.9,73629.05,335.5,-0.0634,0.00017,3.21751]
[1780089067346,28.9,73631.31,335.5,-0.06303,0.00017,3.2029]
[1780089073388,28.9,73634.62,335.5,-0.06251,0.00016,3.18244]
[1780089076409,28.9,73643.44,335.5,-0.06108,0.00016,3.12611]
[1780089078846,28.91,73645.3,335.5,-0.0608,0.00016,3.11474]
[1780089079431,28.91,73645.49,335.5,-0.06079,0.00016,3.11444]
[1780089081761,28.92,73645.64,335.5,-0.06081,0.00016,3.1153]
[1780089082452,28.92,73645.54,335.5,-0.06083,0.00016,3.11622]
[1780089084381,28.92,73645.89,335.5,-0.06078,0.00016,3.11426]
[1780089089501,28.93,73648.57,335.5,-0.0604,0.00016,3.09887]
[1780089094535,28.93,73649.24,335.5,-0.06019,0.00016,3.08805]
[1780089101246,28.94,73649.27,335.5,-0.0602,0.00016,3.08848]
[1780089105613,28.95,73655.33,335.5,-0.05931,0.00016,3.05286]
[1780089106720,28.95,73655.33,335.5,-0.05931,0.00016,3.05286]
[1780089113776,28.95,73657.81,335.5,-0.05897,0.00016,3.03945]
[1780089114289,28.95,73657.81,335.5,-0.05897,0.00016,3.03945]
[1780089116582,28.96,73657.71,335.5,-0.05902,0.00016,3.04121]
[1780089117106,28.96,73657.57,335.5,-0.05906,0.00016,3.04283]
[1780089117371,28.96,73662.81,335.5,-0.05825,0.00016,3.01031]
[1780089118909,28.97,73668.98,335.5,-0.05731,0.00015,2.97224]
[1780089124746,28.98,73664.92,335.5,-0.058,0.00015,3.00026]
[1780089125733,28.98,73664.92,335.5,-0.058,0.00015,3.00026]
[1780089126787,28.98,73664.09,335.5,-0.05814,0.00016,3.00588]
[1780089132079,28.98,73659.96,335.5,-0.05882,0.00016,3.03336]
[1780089132967,28.99,73659.96,335.5,-0.05884,0.00016,3.03411]
[1780089133025,28.99,73659.65,335.5,-0.0589,0.00016,3.03644]
[1780089139406,29.01,73660.01,335.5,-0.05896,0.00016,3.03919]
[1780089139668,29.02,73659.98,335.5,-0.05902,0.00016,3.04137]
[1780089139851,29.02,73664.79,335.5,-0.05827,0.00016,3.01119]
[1780089146492,29.03,73669.52,335.5,-0.05762,0.00015,2.98489]
[1780089148978,29.05,73669.52,335.5,-0.05772,0.00015,2.9892]
[1780089149080,29.05,73669.52,335.5,-0.05778,0.00015,2.99135]
[1780089150311,29.05,73669.52,335.5,-0.05778,0.00015,2.99135]
[1780089150320,29.06,73669.52,335.5,-0.0578,0.00015,2.99223]
[1780089152516,29.06,73669.52,335.5,-0.0578,0.00015,2.99223]
[1780089152547,29.07,73669.35,335.5,-0.05774,0.00015,2.98742]
[1780089155784,29.07,73669.41,335.5,-0.05773,0.00015,2.98705]
[1780089155884,29.07,73669.41,335.5,-0.05776,0.00015,2.98836]
[1780089160999,29.09,73670.5,335.5,-0.05772,0.00015,2.9869]
[1780089167041,29.12,73667.62,335.5,-0.05832,0.00015,3.0112]
[1780089172076,29.14,73664.33,335.5,-0.05896,0.00016,3.03684]
[1780089175897,29.15,73664.34,335.5,-0.05903,0.00016,3.0397]
[1780089176104,29.15,73664.39,335.5,-0.05905,0.00016,3.04036]
[1780089178464,29.15,73664.87,335.5,-0.05898,0.00016,3.0377]
[1780089178535,29.16,73665.08,335.5,-0.05896,0.00016,3.03707]
[1780089181485,29.17,73670.38,335.5,-0.05821,0.00015,3.00692]
[1780089182359,29.17,73675.47,335.5,-0.05746,0.00015,2.97638]
[1780089186064,29.18,73680.2,335.5,-0.05679,0.00015,2.94938]
[1780089186175,29.19,73680.45,335.5,-0.05678,0.00015,2.94893]
[1780089186942,29.19,73680.45,335.5,-0.05678,0.00015,2.94893]
[1780089187168,29.19,73680.45,335.5,-0.05678,0.00015,2.94893]
[1780089189629,29.2,73689.17,335.5,-0.05554,0.00015,2.89824]
[1780089191210,29.2,73694.47,335.5,-0.05477,0.00015,2.86669]
[1780089191842,29.2,73694.47,335.5,-0.05477,0.00015,2.86669]
[1780089193331,29.2,73695.67,335.5,-0.05462,0.00015,2.86067]
[1780089193372,29.2,73695.67,335.5,-0.05462,0.00015,2.86067]
[1780089193394,29.21,73704.09,335.5,-0.05341,0.00014,2.8108]
[1780089194454,29.26,73711.39,335.5,-0.05268,0.00014,2.78059]
[1780089197709,29.42,73715.25,335.5,-0.05309,0.00014,2.79755]
[1780089198508,29.42,73715.25,335.5,-0.05309,0.00014,2.79755]
[1780089200115,29.53,73722.43,335.5,-0.0527,0.00014,2.78169]
[1780089205308,29.84,73726.28,335.5,-0.054,0.00014,2.83619]
[1780089208986,29.99,73727.0,335.5,-0.05476,0.00014,2.86739]
[1780089209041,29.99,73727.0,335.5,-0.05476,0.00014,2.86739]
[1780089209336,30.03,73742.21,335.5,-0.05289,0.00014,2.79015]
[1780089210343,30.09,73753.25,335.5,-0.05167,0.00014,2.73939]
[1780089212092,30.14,73750.62,335.5,-0.05221,0.00014,2.75998]
[1780089212189,30.14,73750.62,335.5,-0.05221,0.00014,2.75998]
[1780089212357,30.2,73750.69,335.5,-0.05251,0.00014,2.77249]
[1780089217392,30.33,73752.55,335.5,-0.05301,0.00014,2.79355]
[1780089218577,30.33,73752.55,335.5,-0.05301,0.00014,2.79355]
[1780089218678,30.35,73752.61,335.5,-0.05315,0.00014,2.79927]
[1780089219595,30.35,73752.61,335.5,-0.05315,0.00014,2.79927]
[1780089219695,30.4,73751.33,335.5,-0.05361,0.00014,2.81868]
[1780089221420,30.45,73744.81,335.5,-0.05478,0.00014,2.86694]
[1780089222230,30.45,73744.81,335.5,-0.05478,0.00014,2.86694]
[1780089223110,30.45,73745.58,335.5,-0.05468,0.00014,2.86296]
[1780089226073,30.45,73744.12,335.5,-0.05492,0.00014,2.87249]
[1780089227144,30.46,73740.47,335.5,-0.05544,0.00014,2.89378]
[1780089229551,30.46,73739.46,335.5,-0.05559,0.00014,2.90016]
[1780089234681,30.47,73737.23,335.5,-0.05596,0.00014,2.91525]
[1780089239819,30.48,73736.95,335.5,-0.05606,0.00014,2.91918]
[1780089241321,30.48,73738.06,335.5,-0.05591,0.00014,2.91308]
[1780089241529,30.48,73738.06,335.5,-0.05591,0.00014,2.91308]
[1780089242470,30.48,73736.57,335.5,-0.05613,0.00014,2.92219]
[1780089244382,30.48,73730.69,335.5,-0.057,0.00015,2.95745]
[1780089250483,30.49,73727.81,335.5,-0.05746,0.00015,2.97628]
[1780089251467,30.49,73725.44,335.5,-0.05781,0.00015,2.9906]
[1780089251477,30.49,73725.44,335.5,-0.05781,0.00015,2.9906]
[1780089251632,30.49,73719.5,335.5,-0.0587,0.00015,3.02622]
[1780089253646,30.49,73713.93,335.5,-0.05954,0.00015,3.06]
[1780089254173,30.49,73713.93,335.5,-0.05954,0.00015,3.06]
[1780089254290,30.49,73713.93,335.5,-0.05954,0.00015,3.06]
[1780089259688,30.5,73713.25,335.5,-0.05967,0.00015,3.06502]
[1780089264723,30.5,73713.48,335.5,-0.05965,0.00015,3.06442]
[1780089269758,30.5,73717.09,335.5,-0.05913,0.00015,3.04355]
[1780089275276,30.51,73720.44,335.5,-0.05851,0.00015,3.0163]
[1780089280835,30.51,73720.67,335.5,-0.05852,0.00015,3.0166]
[1780089285870,30.52,73717.29,335.5,-0.05905,0.00015,3.03784]
[1780089290905,30.52,73717.03,335.5,-0.05911,0.00015,3.04038]
[1780089295940,30.53,73714.36,335.5,-0.05953,0.00015,3.05734]
[1780089300975,30.53,73714.74,335.5,-0.0595,0.00015,3.05591]
[1780089306010,30.53,73719.59,335.5,-0.0588,0.00015,3.02782]
[1780089311237,30.54,73718.87,335.5,-0.05893,0.00015,3.03301]
[1780089313059,30.54,73709.5,335.5,-0.06035,0.00015,3.0898]
[1780089317915,30.54,73708.02,335.5,-0.06058,0.00015,3.09919]
[1780089319379,30.54,73711.47,335.5,-0.06006,0.00015,3.07823]
[1780089325166,30.54,73709.05,335.5,-0.06039,0.00015,3.09145]
[1780089326943,30.53,73709.32,335.5,-0.06034,0.00015,3.08956]
[1780089332215,30.54,73709.34,335.5,-0.0602,0.00015,3.08168]
[1780089337250,30.54,73708.87,335.5,-0.06029,0.00015,3.08516]
[1780089342285,30.54,73708.94,335.5,-0.0603,0.00015,3.08534]
[1780089348327,30.54,73709.16,335.5,-0.06028,0.00015,3.08472]
[1780089354933,30.54,73709.03,335.5,-0.0603,0.00015,3.08563]
[1780089355756,30.54,73709.03,335.5,-0.0603,0.00015,3.08563]
[1780089355911,30.55,73705.92,335.5,-0.0608,0.00015,3.10524]
[1780089355955,30.55,73705.92,335.5,-0.0608,0.00015,3.10524]
[1780089361418,30.54,73700.04,335.5,-0.06165,0.00015,3.13902]
[1780089366453,30.53,73700.76,335.5,-0.0615,0.00015,3.13297]
[1780089372495,30.52,73700.69,335.5,-0.06146,0.00015,3.13145]
[1780089377530,30.52,73696.0,335.5,-0.06214,0.00016,3.15844]
[1780089382570,30.51,73696.12,335.5,-0.06208,0.00016,3.1559]
[1780089386344,30.51,73696.14,335.5,-0.06205,0.00016,3.15472]
[1780089392640,30.5,73697.04,335.5,-0.0617,0.00015,3.13861]
[1780089393122,30.5,73697.04,335.5,-0.0617,0.00015,3.13861]
[1780089398167,30.5,73695.98,335.5,-0.06187,0.00016,3.14524]
[1780089403269,30.5,73693.16,335.5,-0.06232,0.00016,3.16265]
[1780089408753,30.5,73693.84,335.5,-0.06221,0.00016,3.15847]
[1780089414294,30.5,73693.96,335.5,-0.06219,0.00016,3.15773]
[1780089414796,30.5,73693.96,335.5,-0.06219,0.00016,3.15773]
[1780089417929,30.5,73694.13,335.5,-0.06216,0.00016,3.15669]
[1780089417970,30.5,73694.13,335.5,-0.06216,0.00016,3.15669]
[1780089417984,30.5,73694.13,335.5,-0.06216,0.00016,3.15669]
[1780089418789,30.5,73694.13,335.5,-0.06216,0.00016,3.15669]
[1780089423859,30.5,73693.11,335.5,-0.06234,0.00016,3.16352]
[1780089425124,30.5,73690.74,335.5,-0.06271,0.00016,3.17806]
[1780089426842,30.5,73690.69,335.5,-0.06271,0.00016,3.17796]
[1780089427602,30.5,73690.66,335.5,-0.0627,0.00016,3.17774]
[1780089432644,30.49,73690.3,335.5,-0.06274,0.00016,3.17938]
[1780089434859,30.49,73690.3,335.5,-0.06274,0.00016,3.17934]
[1780089439971,30.48,73690.13,335.5,-0.06271,0.00016,3.17824]
[1780089446012,30.47,73690.43,335.5,-0.0626,0.00016,3.17393]
[1780089451890,30.47,73690.43,335.5,-0.0626,0.00016,3.17393]
[1780089457090,30.46,73689.57,335.5,-0.06248,0.00016,3.16664]
[1780089462125,30.45,73689.6,335.5,-0.06243,0.00016,3.16451]
[1780089467160,30.44,73688.0,335.5,-0.06263,0.00016,3.17243]
[1780089474209,30.43,73687.28,335.5,-0.06267,0.00016,3.17407]
[1780089478782,30.42,73687.74,335.5,-0.06257,0.00016,3.17005]
[1780089479759,30.42,73687.92,335.5,-0.06252,0.00016,3.16816]
[1780089480588,30.42,73686.13,335.5,-0.06279,0.00016,3.1788]
[1780089480679,30.42,73680.82,335.5,-0.06362,0.00016,3.21121]
[1780089486014,30.42,73680.39,335.5,-0.06368,0.00016,3.21357]
[1780089491329,30.41,73677.4,335.5,-0.06415,0.00016,3.23163]
[1780089495582,30.41,73677.16,335.5,-0.06418,0.00016,3.23281]
[1780089496453,30.41,73676.91,335.5,-0.06421,0.00016,3.23415]
[1780089497394,30.41,73676.91,335.5,-0.06421,0.00016,3.23405]
[1780089497398,30.41,73671.9,335.5,-0.06502,0.00016,3.26537]
[1780089498526,30.41,73666.74,335.5,-0.06585,0.00016,3.29754]
[1780089500894,30.41,73666.46,335.5,-0.0659,0.00016,3.29931]
[1780089500995,30.41,73666.46,335.5,-0.06589,0.00016,3.2989]
[1780089506811,30.41,73666.3,335.5,-0.06594,0.00016,3.30112]
[1780089506830,30.42,73666.3,335.5,-0.06597,0.00016,3.30232]
[1780089509539,30.42,73666.62,335.5,-0.06592,0.00016,3.3003]
[1780089512672,30.41,73662.2,335.5,-0.06647,0.00016,3.3188]
[1780089517119,30.41,73662.81,335.5,-0.06634,0.00016,3.31378]
[1780089517516,30.41,73662.74,335.5,-0.06635,0.00016,3.31423]
[1780089518264,30.41,73662.74,335.5,-0.06635,0.00016,3.31423]
[1780089518366,30.41,73662.74,335.5,-0.06636,0.00016,3.31461]
[1780089519417,30.41,73662.74,335.5,-0.06636,0.00016,3.31461]
[1780089519529,30.41,73662.61,335.5,-0.06638,0.00016,3.3152]
[1780089520463,30.41,73662.61,335.5,-0.06638,0.00016,3.3152]
[1780089520564,30.41,73662.61,335.5,-0.06638,0.00016,3.31535]
[1780089521055,30.41,73662.61,335.5,-0.06638,0.00016,3.31535]
[1780089521543,30.41,73657.18,335.5,-0.06728,0.00017,3.3498]
[1780089522562,30.41,73657.18,335.5,-0.06728,0.00017,3.3498]
[1780089522658,30.41,73651.48,335.5,-0.06822,0.00017,3.38566]
[1780089523557,30.41,73645.63,335.5,-0.06921,0.00017,3.42322]
[1780089527764,30.4,73645.0,335.5,-0.06928,0.00017,3.42575]
[1780089531418,30.4,73643.51,335.5,-0.06949,0.00017,3.43375]
[1780089531614,30.39,73643.98,335.5,-0.0694,0.00017,3.43032]
[1780089536649,30.4,73638.87,335.5,-0.0703,0.00017,3.4644]
[1780089540677,30.4,73633.35,335.5,-0.07127,0.00017,3.50081]
[1780089543033,30.4,73632.67,335.5,-0.0714,0.00017,3.50535]
[1780089550365,30.4,73632.23,335.5,-0.07149,0.00017,3.50904]
[1780089556408,30.41,73631.83,335.5,-0.07158,0.00017,3.51214]
[1780089562833,30.41,73631.62,335.5,-0.07163,0.00017,3.51429]
[1780089572903,30.41,73631.32,335.5,-0.07156,0.00017,3.50865]
[1780089577937,30.42,73628.74,335.5,-0.07202,0.00018,3.52598]
[1780089582973,30.42,73628.83,335.5,-0.07202,0.00018,3.5258]
[1780089588009,30.42,73629.08,335.5,-0.07198,0.00018,3.52459]
[1780089592102,30.42,73629.51,335.5,-0.07192,0.00018,3.52204]
[1780089593043,30.42,73629.55,335.5,-0.0719,0.00018,3.52136]
[1780089593233,30.42,73629.55,335.5,-0.0719,0.00018,3.52136]
[1780089596064,30.42,73629.83,335.5,-0.07186,0.00018,3.5198]
[1780089602106,30.42,73629.57,335.5,-0.07192,0.00018,3.52207]
[1780089608072,30.42,73629.44,335.5,-0.07195,0.00018,3.52329]
[1780089618218,30.43,73624.84,335.5,-0.07278,0.00018,3.55425]
[1780089626274,30.43,73624.97,335.5,-0.07277,0.00018,3.55375]
[1780089635337,30.43,73625.08,335.5,-0.0726,0.00018,3.54482]
[1780089640372,30.43,73622.96,335.5,-0.07298,0.00018,3.55895]
[1780089645407,30.43,73623.34,335.5,-0.07292,0.00018,3.55661]
[1780089650442,30.43,73623.23,335.5,-0.07295,0.00018,3.5575]
[1780089654470,30.43,73617.1,335.5,-0.07404,0.00018,3.59797]
[1780089660532,30.43,73615.18,335.5,-0.07438,0.00018,3.61052]
[1780089662447,30.43,73615.14,335.5,-0.07438,0.00018,3.61062]
[1780089662527,30.43,73614.41,335.5,-0.07451,0.00018,3.6154]
[1780089664841,30.43,73614.08,335.5,-0.07454,0.00018,3.61626]
[1780089664942,30.42,73613.78,335.5,-0.07457,0.00018,3.61758]
[1780089670583,30.42,73610.67,335.5,-0.07513,0.00018,3.63787]
[1780089675619,30.42,73608.02,335.5,-0.07559,0.00018,3.65497]
[1780089682668,30.41,73607.39,335.5,-0.07568,0.00018,3.65828]
[1780089685903,30.41,73607.61,335.5,-0.07564,0.00018,3.65669]
[1780089687138,30.41,73599.5,335.5,-0.07712,0.00019,3.71048]
[1780089688106,30.41,73592.98,335.5,-0.07833,0.00019,3.75424]
[1780089690843,30.41,73595.87,335.5,-0.07778,0.00019,3.73444]
[1780089690861,30.41,73595.78,335.5,-0.07778,0.00019,3.73456]
[1780089692769,30.41,73595.78,335.5,-0.07778,0.00019,3.73456]
[1780089692869,30.4,73595.77,335.5,-0.07758,0.00019,3.72418]
[1780089698448,30.4,73594.54,335.5,-0.07778,0.00019,3.73157]
[1780089703815,30.39,73594.62,335.5,-0.07772,0.00019,3.72944]
[1780089705935,30.39,73587.58,335.5,-0.07903,0.00019,3.77662]
[1780089707262,30.39,73587.22,335.5,-0.07909,0.00019,3.77876]
[1780089707843,30.38,73586.25,335.5,-0.07925,0.00019,3.78446]
[1780089711051,30.38,73586.9,335.5,-0.07908,0.00019,3.77824]
[1780089711152,30.37,73587.02,335.5,-0.07903,0.00019,3.77653]
[1780089712866,30.37,73587.02,335.5,-0.07903,0.00019,3.77653]
[1780089712967,30.37,73587.02,335.5,-0.07901,0.00019,3.77593]
[1780089714391,30.37,73586.95,335.5,-0.079,0.00019,3.77551]
[1780089714815,30.37,73586.95,335.5,-0.079,0.00019,3.77551]
[1780089714891,30.37,73587.01,335.5,-0.07898,0.00019,3.77481]
[1780089720061,30.36,73589.43,335.5,-0.07849,0.00019,3.75719]
[1780089720325,30.36,73591.88,335.5,-0.07803,0.00019,3.74033]
[1780089720934,30.36,73596.12,335.5,-0.07721,0.00019,3.71086]
[1780089722948,30.35,73601.02,335.5,-0.07626,0.00018,3.67636]
[1780089727983,30.34,73602.98,335.5,-0.0758,0.00018,3.65959]
[1780089733020,30.32,73603.22,335.5,-0.07566,0.00018,3.65442]
[1780089738055,30.31,73601.88,335.5,-0.07581,0.00018,3.65989]
[1780089743090,30.29,73600.05,335.5,-0.07605,0.00018,3.66862]
[1780089745551,30.29,73602.23,335.5,-0.07563,0.00018,3.65328]
[1780089745690,30.29,73602.23,335.5,-0.07563,0.00018,3.65328]
[1780089745816,30.29,73602.23,335.5,-0.07563,0.00018,3.65328]
[1780089746271,30.29,73602.23,335.5,-0.07563,0.00018,3.65328]
[1780089746262,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089746483,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089746609,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089746706,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089746723,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089746883,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089747232,30.29,73564.35,335.5,-0.08281,0.0002,3.91082]
[1780089747210,30.28,73529.49,335.5,-0.08986,0.00021,4.15521]
[1780089748301,30.28,73529.49,335.5,-0.08986,0.00021,4.15521]
[1780089748669,30.28,73531.93,335.5,-0.08932,0.00021,4.13684]
[1780089748976,30.28,73531.93,335.5,-0.08932,0.00021,4.13684]
[1780089749237,30.28,73531.93,335.5,-0.08932,0.00021,4.13684]
[1780089749133,30.28,73539.41,335.5,-0.08774,0.00021,4.08281]
[1780089749605,30.28,73539.41,335.5,-0.08774,0.00021,4.08281]
[1780089749939,30.28,73539.41,335.5,-0.08774,0.00021,4.08281]
[1780089750209,30.28,73539.41,335.5,-0.08774,0.00021,4.08281]
[1780089751599,30.27,73540.22,335.5,-0.08755,0.00021,4.07619]
[1780089752770,30.27,73540.08,335.5,-0.08736,0.0002,4.0664]
[1780089753451,30.26,73540.98,335.5,-0.08715,0.0002,4.05918]
[1780089753832,30.26,73540.98,335.5,-0.08715,0.0002,4.05918]
[1780089754168,30.26,73546.27,335.5,-0.08605,0.0002,4.02105]
[1780089754598,30.26,73546.27,335.5,-0.08605,0.0002,4.02105]
[1780089754616,30.26,73546.27,335.5,-0.08605,0.0002,4.02105]
[1780089754763,30.26,73546.27,335.5,-0.08605,0.0002,4.02105]
[1780089755933,30.26,73550.34,335.5,-0.08521,0.0002,3.99167]
[1780089758236,30.25,73550.89,335.5,-0.08505,0.0002,3.98631]
[1780089759084,30.25,73547.46,335.5,-0.08572,0.0002,4.00963]
[1780089759637,30.24,73543.47,335.5,-0.08651,0.0002,4.03693]
[1780089761592,30.24,73543.17,335.5,-0.08653,0.0002,4.03739]
[1780089761630,30.24,73543.17,335.5,-0.08653,0.0002,4.03739]
[1780089761710,30.24,73543.17,335.5,-0.08653,0.0002,4.03739]
[1780089761946,30.24,73543.17,335.5,-0.08653,0.0002,4.03739]
[1780089761994,30.24,73543.17,335.5,-0.08653,0.0002,4.03739]
[1780089762130,30.24,73543.17,335.5,-0.08653,0.0002,4.03739]
[1780089762252,30.23,73510.15,335.5,-0.09343,0.00022,4.2724]
[1780089762709,30.23,73510.15,335.5,-0.09343,0.00022,4.2724]
[1780089762874,30.23,73510.15,335.5,-0.09343,0.00022,4.2724]
[1780089762930,30.23,73510.15,335.5,-0.09343,0.00022,4.2724]
[1780089763248,30.23,73456.62,335.5,-0.10548,0.00024,4.66538]
[1780089764255,30.17,73461.24,335.5,-0.10395,0.00023,4.61656]
[1780089764980,30.17,73461.24,335.5,-0.10395,0.00023,4.61656]
[1780089765067,30.17,73461.24,335.5,-0.10395,0.00023,4.61656]
[1780089765087,30.17,73461.24,335.5,-0.10395,0.00023,4.61656]
[1780089765122,30.17,73461.24,335.5,-0.10395,0.00023,4.61656]
[1780089765198,30.17,73461.24,335.5,-0.10395,0.00023,4.61656]
[1780089765262,30.11,73463.45,335.5,-0.10299,0.00023,4.58572]
[1780089765661,30.11,73463.45,335.5,-0.10299,0.00023,4.58572]
[1780089766233,30.11,73463.45,335.5,-0.10299,0.00023,4.58572]
[1780089766403,30.1,73465.0,335.5,-0.10259,0.00023,4.5727]
[1780089768170,30.1,73465.19,335.5,-0.1025,0.00023,4.56984]
[1780089768283,30.09,73470.39,335.5,-0.10125,0.00023,4.52964]
[1780089768672,30.09,73470.39,335.5,-0.10125,0.00023,4.52964]
[1780089770428,30.03,73474.95,335.5,-0.09972,0.00023,4.47996]
[1780089771305,30.02,73479.52,335.5,-0.09864,0.00023,4.44468]
[1780089772478,30.01,73480.05,335.5,-0.09848,0.00023,4.43939]
[1780089772787,30.01,73480.05,335.5,-0.09848,0.00023,4.43939]
[1780089773107,30.01,73480.05,335.5,-0.09848,0.00023,4.43939]
[1780089773319,30.01,73480.27,335.5,-0.09839,0.00023,4.43641]
[1780089773829,30.01,73480.27,335.5,-0.09839,0.00023,4.43641]
[1780089779361,29.65,73481.65,335.5,-0.09544,0.00022,4.33838]
[1780089783119,29.47,73484.32,335.5,-0.09352,0.00022,4.27412]
[1780089785897,29.36,73490.78,335.5,-0.09124,0.00022,4.19719]
[1780089787405,29.34,73496.27,335.5,-0.08993,0.00022,4.1526]
[1780089793239,29.32,73499.0,335.5,-0.08919,0.00021,4.12736]
[1780089798505,29.29,73496.84,335.5,-0.08939,0.00022,4.13416]
[1780089803540,29.26,73497.56,335.5,-0.08905,0.00022,4.12245]
[1780089808575,29.24,73497.33,335.5,-0.08892,0.00022,4.1178]
[1780089813613,29.21,73497.76,335.5,-0.08847,0.00021,4.09931]
[1780089818648,29.19,73497.91,335.5,-0.08826,0.00021,4.09206]
[1780089823683,29.16,73497.83,335.5,-0.0881,0.00021,4.08655]
[1780089828719,29.14,73498.25,335.5,-0.08784,0.00021,4.07741]
[1780089831853,29.13,73498.13,335.5,-0.08783,0.00021,4.07709]
[1780089837782,29.1,73498.91,335.5,-0.08739,0.00021,4.06181]
[1780089842828,29.07,73500.16,335.5,-0.08695,0.00021,4.04676]
[1780089847874,29.05,73499.66,335.5,-0.08689,0.00021,4.04466]
[1780089852910,29.03,73499.66,335.5,-0.08673,0.00021,4.03893]
[1780089854801,29.02,73499.76,335.5,-0.08668,0.00021,4.03705]
[1780089855296,29.02,73506.38,335.5,-0.08521,0.00021,3.98624]
[1780089857366,29.01,73511.0,335.5,-0.08421,0.00021,3.95147]
[1780089859417,29.0,73515.86,335.5,-0.08315,0.00021,3.91416]
[1780089861454,29.0,73517.19,335.5,-0.08282,0.00021,3.90261]
[1780089862250,29.0,73517.19,335.5,-0.08282,0.00021,3.90261]
[1780089865093,28.98,73521.19,335.5,-0.0819,0.0002,3.86993]
[1780089865295,28.98,73526.73,335.5,-0.08075,0.0002,3.82914]
[1780089865650,28.98,73526.73,335.5,-0.08075,0.0002,3.82914]
[1780089866114,28.98,73526.73,335.5,-0.08075,0.0002,3.82914]
[1780089867490,28.97,73534.43,335.5,-0.07916,0.0002,3.77264]
[1780089873054,28.96,73536.99,335.5,-0.07837,0.0002,3.74119]
[1780089878089,28.94,73537.23,335.5,-0.07823,0.0002,3.73595]
[1780089883125,28.93,73537.5,335.5,-0.07808,0.0002,3.73054]
[1780089887121,28.92,73536.94,335.5,-0.07813,0.0002,3.73245]
[1780089892189,28.9,73537.78,335.5,-0.07785,0.0002,3.72236]
[1780089893830,28.9,73537.51,335.5,-0.07788,0.0002,3.7236]
[1780089894782,28.9,73535.23,335.5,-0.07832,0.0002,3.73944]
[1780089900245,28.88,73532.5,335.5,-0.07875,0.0002,3.75456]
[1780089905281,28.87,73531.95,335.5,-0.07876,0.0002,3.75489]
[1780089910316,28.86,73531.84,335.5,-0.07868,0.0002,3.7521]
[1780089913336,28.85,73526.4,335.5,-0.07971,0.0002,3.78888]
[1780089920046,28.84,73526.28,335.5,-0.07965,0.0002,3.78668]
[1780089925421,28.81,73525.52,335.5,-0.07963,0.0002,3.78608]
[1780089925692,28.81,73525.52,335.5,-0.07963,0.0002,3.78608]
[1780089926833,28.81,73524.35,335.5,-0.07985,0.0002,3.79403]
[1780089932470,28.79,73523.05,335.5,-0.07982,0.0002,3.78991]
[1780089937505,28.78,73522.41,335.5,-0.07985,0.0002,3.79073]
[1780089942541,28.76,73521.07,335.5,-0.08001,0.0002,3.79664]
[1780089946378,28.76,73521.41,335.5,-0.0799,0.0002,3.79266]
[1780089947438,28.75,73521.34,335.5,-0.07987,0.0002,3.79166]
[1780089947575,28.75,73509.75,335.5,-0.08223,0.00021,3.87516]
[1780089950811,28.75,73505.42,335.5,-0.08311,0.00021,3.9059]
[1780089951029,28.75,73505.42,335.5,-0.08311,0.00021,3.9059]
[1780089952220,28.73,73500.33,335.5,-0.08407,0.00021,3.93981]
[1780089952676,28.73,73486.2,335.5,-0.08709,0.00022,4.04429]
[1780089954678,28.7,73482.74,335.5,-0.08758,0.00022,4.06097]
[1780089955175,28.7,73482.74,335.5,-0.08758,0.00022,4.06097]
[1780089955294,28.7,73482.74,335.5,-0.08758,0.00022,4.06097]
[1780089955369,28.7,73483.77,335.5,-0.08733,0.00022,4.05261]
[1780089955626,28.7,73483.77,335.5,-0.08733,0.00022,4.05261]
[1780089955635,28.7,73494.59,335.5,-0.08501,0.00021,3.9723]
[1780089956641,28.69,73499.37,335.5,-0.08397,0.00021,3.93605]
[1780089961676,28.67,73505.25,335.5,-0.08261,0.00021,3.88824]
[1780089966711,28.66,73506.64,335.5,-0.08219,0.00021,3.8737]
[1780089968778,28.65,73506.76,335.5,-0.08215,0.00021,3.87196]
[1780089972245,28.64,73506.3,335.5,-0.08217,0.00021,3.87274]
[1780089977712,28.62,73506.14,335.5,-0.08206,0.00021,3.86877]
[1780089982823,28.6,73507.98,335.5,-0.08153,0.00021,3.85023]
[1780089984045,28.6,73507.98,335.5,-0.08153,0.00021,3.85023]
[1780089985223,28.6,73510.64,335.5,-0.08096,0.00021,3.83001]
[1780089986307,28.59,73497.39,335.5,-0.08365,0.00021,3.92485]
[1780089987305,28.59,73488.96,335.5,-0.08542,0.00021,3.98646]
[1780089992894,28.57,73487.9,335.5,-0.08537,0.00021,3.98149]
[1780089996043,28.57,73486.09,335.5,-0.08574,0.00021,3.99419]
[1780089996152,28.57,73486.09,335.5,-0.08574,0.00021,3.99419]
[1780090001456,28.55,73484.9,335.5,-0.08587,0.00022,3.99853]
[1780090001958,28.55,73476.6,335.5,-0.08762,0.00022,4.05913]
[1780090006251,28.54,73472.14,335.5,-0.08853,0.00022,4.09026]
[1780090007250,28.53,73472.15,335.5,-0.08848,0.00022,4.08848]
[1780090009433,28.52,73465.45,335.5,-0.08988,0.00022,4.13605]
[1780090010789,28.52,73465.22,335.5,-0.08993,0.00022,4.1378]
[1780090016056,28.49,73464.68,335.5,-0.08984,0.00022,4.13466]
[1780090018070,28.48,73471.04,335.5,-0.08836,0.00022,4.08415]
[1780090020084,28.47,73477.13,335.5,-0.08696,0.00022,4.036]
[1780090025119,28.45,73479.83,335.5,-0.08621,0.00022,4.01043]
[1780090028295,28.45,73482.86,335.5,-0.0855,0.00022,3.98569]
[1780090028548,28.45,73482.86,335.5,-0.0855,0.00022,3.98569]
[1780090028574,28.44,73484.15,335.5,-0.08517,0.00021,3.97406]
[1780090033175,28.17,73489.15,335.5,-0.08211,0.00021,3.86662]
[1780090038210,27.93,73488.04,335.5,-0.08057,0.00021,3.81192]
[1780090043245,27.72,73487.6,335.5,-0.07905,0.00021,3.75734]
[1780090049001,27.6,73488.13,335.5,-0.07805,0.00021,3.7211]
[1780090049208,27.6,73488.13,335.5,-0.07805,0.00021,3.7211]
[1780090049596,27.52,73482.75,335.5,-0.07859,0.00021,3.74037]
[1780090050296,27.52,73475.01,335.5,-0.0802,0.00021,3.79802]
[1780090052499,27.51,73476.2,335.5,-0.07977,0.00021,3.77956]
[1780090052565,27.51,73476.2,335.5,-0.07977,0.00021,3.77956]
[1780090052775,27.51,73476.35,335.5,-0.07972,0.00021,3.77784]
[1780090057056,27.5,73478.06,335.5,-0.07929,0.00021,3.7626]
[1780090057345,27.5,73479.2,335.5,-0.07904,0.00021,3.75346]
[1780090062380,27.38,73483.55,335.5,-0.07723,0.00021,3.6885]
[1780090067415,27.21,73482.06,335.5,-0.07627,0.00021,3.65327]
[1780090072450,27.17,73479.72,335.5,-0.07641,0.00021,3.6583]
[1780090074464,27.16,73472.91,335.5,-0.07781,0.00021,3.7087]
[1780090075471,27.12,73464.55,335.5,-0.07929,0.00021,3.76163]
[1780090078044,27.05,73460.69,335.5,-0.07953,0.00021,3.77012]
[1780090078387,27.05,73460.69,335.5,-0.07951,0.00021,3.7696]
[1780090082177,27.04,73462.46,335.5,-0.07909,0.00021,3.75455]
[1780090088562,27.03,73462.76,335.5,-0.07893,0.00021,3.74885]
[1780090093597,27.02,73463.29,335.5,-0.07875,0.00021,3.74241]
[1780090099641,27.01,73463.05,335.5,-0.07873,0.00021,3.74142]
[1780090104675,27.0,73463.22,335.5,-0.07863,0.00021,3.7378]
[1780090109710,26.99,73468.35,335.5,-0.07747,0.00021,3.69646]
[1780090114745,26.98,73468.15,335.5,-0.0773,0.00021,3.6872]
[1780090119780,26.98,73467.7,335.5,-0.07734,0.00021,3.68871]
[1780090122801,26.97,73461.33,335.5,-0.07866,0.00021,3.73604]
[1780090127992,26.97,73460.28,335.5,-0.07883,0.00021,3.74222]
[1780090133619,26.96,73460.52,335.5,-0.07871,0.00021,3.73765]
[1780090133649,26.96,73469.54,335.5,-0.07679,0.00021,3.66861]
[1780090139129,26.95,73473.31,335.5,-0.07596,0.00021,3.63883]
[1780090140929,26.95,73465.24,335.5,-0.07763,0.00021,3.69909]
[1780090141936,26.95,73460.42,335.5,-0.07865,0.00021,3.73548]
[1780090146971,26.94,73462.16,335.5,-0.07822,0.00021,3.71999]
[1780090152009,26.93,73459.86,335.5,-0.07864,0.00021,3.73536]
[1780090157042,26.92,73460.24,335.5,-0.0785,0.00021,3.73024]
[1780090163083,26.91,73461.23,335.5,-0.07822,0.00021,3.72009]
[1780090168118,26.9,73458.72,335.5,-0.0787,0.00021,3.73723]
[1780090174161,26.9,73457.29,335.5,-0.07877,0.00021,3.73666]
[1780090179196,26.89,73457.08,335.5,-0.07875,0.00021,3.73609]
[1780090185238,26.88,73457.01,335.5,-0.07869,0.00021,3.73402]
[1780090191809,26.87,73456.59,335.5,-0.07875,0.00021,3.73596]
[1780090196315,26.86,73449.09,335.5,-0.08028,0.00022,3.79032]
[1780090200344,26.85,73442.72,335.5,-0.08162,0.00022,3.83771]
[1780090202357,26.85,73436.69,335.5,-0.08291,0.00022,3.88304]
[1780090207393,26.84,73435.5,335.5,-0.0831,0.00022,3.8898]
[1780090212428,26.82,73433.38,335.5,-0.08347,0.00023,3.90248]
[1780090212911,26.82,73433.38,335.5,-0.08347,0.00023,3.90248]
[1780090213435,26.82,73433.3,335.5,-0.08348,0.00023,3.90306]
[1780090218470,26.82,73430.56,335.5,-0.08409,0.00023,3.92428]
[1780090223633,26.82,73430.85,335.5,-0.08402,0.00023,3.92169]
[1780090224512,26.82,73419.93,335.5,-0.08651,0.00023,4.00797]
[1780090225519,26.82,73411.97,335.5,-0.08836,0.00023,4.07132]
[1780090227750,26.82,73404.08,335.5,-0.09021,0.00024,4.1341]
[1780090229550,26.81,73388.78,335.5,-0.09389,0.00025,4.25753]
[1780090233602,26.81,73388.46,335.5,-0.09375,0.00025,4.24925]
[1780090233711,26.81,73388.46,335.5,-0.09375,0.00025,4.24925]
[1780090235592,26.8,73397.45,335.5,-0.09151,0.00024,4.17435]
[1780090236599,26.8,73402.0,335.5,-0.0904,0.00024,4.13705]
[1780090237414,26.8,73402.0,335.5,-0.0904,0.00024,4.13705]
[1780090237457,26.8,73402.0,335.5,-0.0904,0.00024,4.13705]
[1780090237606,26.8,73402.38,335.5,-0.0903,0.00024,4.13358]
[1780090238498,26.8,73402.38,335.5,-0.0903,0.00024,4.13358]
[1780090238613,26.79,73402.37,335.5,-0.09027,0.00024,4.13265]
[1780090243649,26.79,73403.89,335.5,-0.08987,0.00024,4.11919]
[1780090248683,26.78,73402.99,335.5,-0.09001,0.00024,4.12377]
[1780090253719,26.78,73403.78,335.5,-0.08977,0.00024,4.11585]
[1780090253781,26.78,73403.78,335.5,-0.08977,0.00024,4.11585]
[1780090253765,26.77,73413.52,335.5,-0.08746,0.00023,4.03722]
[1780090254725,26.77,73423.71,335.5,-0.08508,0.00023,3.95521]
[1780090255732,26.77,73430.22,335.5,-0.08358,0.00023,3.90302]
[1780090257478,26.77,73433.13,335.5,-0.0829,0.00022,3.87945]
[1780090259532,26.76,73433.17,335.5,-0.08286,0.00022,3.87784]
[1780090261606,26.76,73434.03,335.5,-0.08263,0.00022,3.86979]
[1780090261774,26.75,73439.05,335.5,-0.08149,0.00022,3.82985]
[1780090262196,26.75,73439.05,335.5,-0.08149,0.00022,3.82985]
[1780090262782,26.75,73443.93,335.5,-0.0804,0.00022,3.79126]
[1780090265715,26.75,73445.74,335.5,-0.07997,0.00022,3.77618]
[1780090270838,26.74,73446.79,335.5,-0.07966,0.00022,3.76509]
[1780090275875,26.73,73448.82,335.5,-0.07915,0.00022,3.74701]
[1780090281917,26.72,73452.68,335.5,-0.07824,0.00022,3.71465]
[1780090286953,26.71,73453.24,335.5,-0.07807,0.00022,3.70829]
[1780090292225,26.71,73454.1,335.5,-0.07784,0.00021,3.70006]
[1780090298031,26.7,73453.59,335.5,-0.07771,0.00021,3.69245]
[1780090303203,26.69,73453.97,335.5,-0.07758,0.00021,3.68798]
[1780090309108,26.68,73455.16,335.5,-0.07726,0.00021,3.67619]
[1780090314462,26.68,73455.11,335.5,-0.07724,0.00021,3.67548]
[1780090315684,26.67,73462.57,335.5,-0.07562,0.00021,3.61709]
[1780090321193,26.67,73464.05,335.5,-0.07527,0.00021,3.60456]
[1780090323206,26.67,73459.31,335.5,-0.07626,0.00021,3.6402]
[1780090324214,26.67,73454.1,335.5,-0.07736,0.00021,3.6798]
[1780090329249,26.66,73454.5,335.5,-0.07722,0.00021,3.67491]
[1780090334284,26.65,73454.32,335.5,-0.07721,0.00021,3.6745]
[1780090339319,26.65,73454.66,335.5,-0.07709,0.00021,3.67012]
[1780090341818,26.64,73454.87,335.5,-0.07703,0.00021,3.66816]
[1780090343571,26.64,73454.87,335.5,-0.07702,0.00021,3.66747]
[1780090346156,26.64,73454.96,335.5,-0.07697,0.00021,3.66577]
[1780090348227,26.64,73455.14,335.5,-0.07692,0.00021,3.66405]
[1780090350777,26.63,73455.23,335.5,-0.07688,0.00021,3.66269]
[1780090356438,26.63,73452.98,335.5,-0.07713,0.00021,3.66846]
[1780090363487,26.62,73452.66,335.5,-0.07713,0.00021,3.66857]
[1780090367953,26.61,73445.03,335.5,-0.07873,0.00022,3.72575]
[1780090369855,26.61,73445.38,335.5,-0.07865,0.00022,3.72304]
[1780090370912,26.61,73444.74,335.5,-0.07877,0.00022,3.72717]
[1780090370535,26.61,73450.28,335.5,-0.07757,0.00022,3.68434]
[1780090371543,26.61,73455.44,335.5,-0.07645,0.00021,3.64425]
[1780090375347,26.6,73456.97,335.5,-0.0761,0.00021,3.6316]
[1780090377108,26.6,73462.83,335.5,-0.07485,0.00021,3.58611]
[1780090381233,26.6,73465.99,335.5,-0.07417,0.00021,3.56138]
[1780090386844,26.59,73469.23,335.5,-0.07348,0.00021,3.53618]
[1780090392690,26.59,73469.99,335.5,-0.0733,0.00021,3.52955]
[1780090397725,26.59,73471.05,335.5,-0.07306,0.00021,3.52097]
[1780090403768,26.59,73471.68,335.5,-0.07292,0.00021,3.51559]
[1780090406789,26.59,73476.7,335.5,-0.07188,0.0002,3.47766]
[1780090411824,26.59,73478.03,335.5,-0.07145,0.0002,3.45887]
[1780090415903,26.59,73484.49,335.5,-0.07015,0.0002,3.41082]
[1780090421386,26.59,73486.64,335.5,-0.06973,0.0002,3.39525]
[1780090421425,26.59,73486.64,335.5,-0.06973,0.0002,3.39525]
[1780090426929,26.59,73489.35,335.5,-0.06922,0.0002,3.37588]
[1780090432971,26.59,73493.55,335.5,-0.06841,0.0002,3.3457]
[1780090433936,26.59,73493.55,335.5,-0.06841,0.0002,3.3457]
[1780090436928,26.59,73494.27,335.5,-0.06828,0.0002,3.34091]
[1780090442039,26.6,73496.93,335.5,-0.06779,0.00019,3.32247]
[1780090442742,26.6,73496.93,335.5,-0.06779,0.00019,3.32247]
[1780090442809,26.6,73496.93,335.5,-0.06779,0.00019,3.32247]
[1780090443175,26.6,73496.93,335.5,-0.0678,0.00019,3.32266]
[1780090444721,26.6,73493.85,335.5,-0.0684,0.0002,3.34536]
[1780090444793,26.6,73483.92,335.5,-0.07036,0.0002,3.41864]
[1780090450097,26.6,73480.86,335.5,-0.07098,0.0002,3.4414]
[1780090455134,26.6,73479.81,335.5,-0.07119,0.0002,3.44925]
[1780090460919,26.6,73478.25,335.5,-0.0715,0.0002,3.46087]
[1780090461006,26.6,73478.25,335.5,-0.0715,0.0002,3.46087]
[1780090461267,26.6,73477.39,335.5,-0.07168,0.0002,3.46724]
[1780090461688,26.6,73477.39,335.5,-0.07168,0.0002,3.46724]
[1780090463733,26.6,73475.0,335.5,-0.07216,0.0002,3.48503]
[1780090469918,26.6,73474.83,335.5,-0.07219,0.0002,3.48625]
[1780090476085,26.6,73475.23,335.5,-0.07194,0.0002,3.474]
[1780090478492,26.6,73474.27,335.5,-0.07213,0.0002,3.48105]
[1780090478756,26.6,73474.27,335.5,-0.07213,0.0002,3.48105]
[1780090480015,26.59,73469.16,335.5,-0.07317,0.00021,3.51926]
[1780090480234,26.59,73469.16,335.5,-0.07317,0.00021,3.51926]
[1780090482288,26.59,73464.05,335.5,-0.07422,0.00021,3.55757]
[1780090484089,26.59,73463.74,335.5,-0.07429,0.00021,3.55992]
[1780090490232,26.59,73462.19,335.5,-0.07458,0.00021,3.57046]
[1780090492394,26.59,73456.68,335.5,-0.07572,0.00021,3.61186]
[1780090494662,26.59,73456.68,335.5,-0.07572,0.00021,3.61186]
[1780090496725,26.58,73456.67,335.5,-0.0757,0.00021,3.61122]
[1780090502464,26.58,73455.7,335.5,-0.07586,0.00021,3.61693]
[1780090509513,26.57,73456.64,335.5,-0.07561,0.00021,3.60805]
[1780090511166,26.57,73458.4,335.5,-0.07524,0.00021,3.59438]
[1780090511666,26.57,73458.4,335.5,-0.07524,0.00021,3.59438]
[1780090512534,26.57,73467.76,335.5,-0.07327,0.00021,3.52293]
[1780090513541,26.57,73472.35,335.5,-0.07233,0.0002,3.48827]
[1780090517560,26.57,73476.88,335.5,-0.0714,0.0002,3.45426]
[1780090522604,26.57,73475.58,335.5,-0.07166,0.0002,3.4639]
[1780090523492,26.57,73475.58,335.5,-0.07166,0.0002,3.4639]
[1780090523532,26.57,73475.58,335.5,-0.07166,0.0002,3.4639]
[1780090523727,26.57,73475.58,335.5,-0.07166,0.0002,3.4639]
[1780090523805,26.57,73470.73,335.5,-0.07265,0.00021,3.50028]
[1780090524827,26.57,73470.73,335.5,-0.07265,0.00021,3.50028]
[1780090527655,26.57,73466.98,335.5,-0.07342,0.00021,3.5284]
[1780090529719,26.57,73466.84,335.5,-0.07344,0.00021,3.52924]
[1780090535695,26.56,73466.23,335.5,-0.07339,0.00021,3.52434]
[1780090540730,26.56,73465.67,335.5,-0.07349,0.00021,3.52803]
[1780090545765,26.56,73465.27,335.5,-0.07356,0.00021,3.53038]
[1780090551873,26.56,73464.16,335.5,-0.07377,0.00021,3.5383]
[1780090557849,26.55,73462.33,335.5,-0.07413,0.00021,3.55114]
[1780090563893,26.55,73462.52,335.5,-0.07406,0.00021,3.54886]
[1780090568891,26.55,73462.46,335.5,-0.07406,0.00021,3.54878]
[1780090574968,26.55,73462.25,335.5,-0.07408,0.00021,3.54944]
[1780090581011,26.54,73462.05,335.5,-0.0741,0.00021,3.55014]
[1780090583357,26.54,73463.3,335.5,-0.07383,0.00021,3.54038]
[1780090584454,26.54,73465.93,335.5,-0.07328,0.00021,3.52036]
[1780090587445,26.54,73468.98,335.5,-0.07265,0.00021,3.49711]
[1780090593094,26.54,73470.67,335.5,-0.07213,0.0002,3.47547]
[1780090593635,26.54,73470.67,335.5,-0.07213,0.0002,3.47547]
[1780090599135,26.54,73470.39,335.5,-0.07219,0.0002,3.47743]
[1780090605178,26.54,73470.48,335.5,-0.07216,0.0002,3.4766]
[1780090610213,26.54,73470.54,335.5,-0.07215,0.0002,3.47602]
[1780090617262,26.54,73469.53,335.5,-0.07235,0.00021,3.48341]
[1780090622882,26.54,73468.41,335.5,-0.07258,0.00021,3.4917]
[1780090626627,26.54,73468.2,335.5,-0.07261,0.00021,3.49302]
[1780090631798,26.54,73469.1,335.5,-0.07242,0.00021,3.48602]
[1780090638057,26.54,73469.09,335.5,-0.07242,0.00021,3.48597]
[1780090643444,26.53,73468.95,335.5,-0.07244,0.00021,3.48661]
[1780090649487,26.53,73469.45,335.5,-0.07233,0.00021,3.48261]
[1780090654522,26.53,73468.89,335.5,-0.07228,0.00021,3.47795]
[1780090659556,26.53,73468.31,335.5,-0.07239,0.00021,3.48215]
[1780090663499,26.53,73468.58,335.5,-0.07233,0.00021,3.48001]
[1780090663520,26.53,73468.58,335.5,-0.07233,0.00021,3.48001]
[1780090664542,26.53,73468.56,335.5,-0.07234,0.00021,3.48013]
[1780090669628,26.53,73468.61,335.5,-0.07231,0.00021,3.47917]
[1780090675670,26.53,73467.45,335.5,-0.07254,0.00021,3.48768]
[1780090678359,26.53,73464.37,335.5,-0.07318,0.00021,3.51083]
[1780090679328,26.53,73460.17,335.5,-0.07405,0.00021,3.54245]
[1780090680203,26.53,73454.89,335.5,-0.07515,0.00021,3.58248]
[1780090682289,26.53,73451.13,335.5,-0.07595,0.00021,3.61126]
[1780090682299,26.52,73441.4,335.5,-0.07803,0.00022,3.68572]
[1780090683090,26.52,73435.13,335.5,-0.07939,0.00022,3.73406]
[1780090683708,26.52,73435.13,335.5,-0.07939,0.00022,3.73406]
[1780090683726,26.52,73440.45,335.5,-0.07823,0.00022,3.69267]
[1780090685146,26.52,73440.45,335.5,-0.07823,0.00022,3.69267]
[1780090685183,26.52,73445.29,335.5,-0.07716,0.00022,3.65451]
[1780090685739,26.52,73452.45,335.5,-0.07562,0.00021,3.59946]
[1780090686735,26.52,73452.45,335.5,-0.07562,0.00021,3.59946]
[1780090686899,26.52,73452.45,335.5,-0.07562,0.00021,3.59946]
[1780090687753,26.52,73461.49,335.5,-0.07371,0.00021,3.53006]
[1780090693239,26.52,73462.8,335.5,-0.07342,0.00021,3.5197]
[1780090693769,26.52,73464.71,335.5,-0.07302,0.00021,3.50508]
[1780090693821,26.52,73464.71,335.5,-0.07302,0.00021,3.50508]
[1780090694179,26.52,73464.71,335.5,-0.07302,0.00021,3.50508]
[1780090701872,26.52,73462.98,335.5,-0.07337,0.00021,3.51781]
[1780090710915,26.51,73468.49,335.5,-0.07221,0.00021,3.47553]
[1780090715160,26.51,73468.65,335.5,-0.07202,0.0002,3.46556]
[1780090715218,26.51,73473.53,335.5,-0.07102,0.0002,3.42898]
[1780090717354,26.51,73477.23,335.5,-0.07025,0.0002,3.40044]
[1780090717965,26.51,73478.3,335.5,-0.07004,0.0002,3.39258]
[1780090719410,26.51,73478.4,335.5,-0.07002,0.0002,3.39194]
[1780090720986,26.51,73478.57,335.5,-0.06996,0.0002,3.38981]
[1780090726021,26.5,73478.63,335.5,-0.06989,0.0002,3.38721]
[1780090731056,26.49,73478.89,335.5,-0.06978,0.0002,3.38316]
[1780090736360,26.49,73474.68,335.5,-0.07059,0.0002,3.41283]
[1780090739086,26.48,73467.62,335.5,-0.07198,0.00021,3.46422]
[1780090740118,26.48,73474.57,335.5,-0.07055,0.0002,3.4116]
[1780090746161,26.47,73480.81,335.5,-0.06923,0.0002,3.36236]
[1780090751196,26.46,73484.18,335.5,-0.06851,0.0002,3.33568]
[1780090756231,26.46,73485.96,335.5,-0.06811,0.0002,3.32091]
[1780090761268,26.45,73487.74,335.5,-0.06772,0.0002,3.3063]
[1780090766303,26.44,73491.87,335.5,-0.06688,0.00019,3.27462]
[1780090769324,26.44,73496.93,335.5,-0.06589,0.00019,3.23707]
[1780090774359,26.44,73499.35,335.5,-0.06525,0.00019,3.21018]
[1780090779396,26.44,73501.09,335.5,-0.0649,0.00019,3.19686]
[1780090784430,26.43,73505.48,335.5,-0.06405,0.00019,3.16477]
[1780090787457,26.43,73506.64,335.5,-0.06383,0.00019,3.1563]
[1780090787512,26.43,73505.98,335.5,-0.06395,0.00019,3.16095]
[1780090789510,26.44,73507.07,335.5,-0.06376,0.00019,3.15361]
[1780090789573,26.44,73507.29,335.5,-0.06373,0.00019,3.15252]
[1780090791576,26.44,73506.86,335.5,-0.06381,0.00019,3.15553]
[1780090791578,26.44,73506.86,335.5,-0.06381,0.00019,3.15553]
[1780090791677,26.44,73507.06,335.5,-0.06377,0.00019,3.15402]
[1780090797523,26.45,73505.98,335.5,-0.06405,0.00019,3.16461]
[1780090801882,26.45,73507.31,335.5,-0.06384,0.00019,3.15644]
[1780090806098,26.46,73515.33,335.5,-0.0624,0.00018,3.10136]
[1780090808064,26.46,73515.33,335.5,-0.06243,0.00018,3.10246]
[1780090810133,26.47,73515.46,335.5,-0.06243,0.00018,3.10263]
[1780090812193,26.47,73515.49,335.5,-0.06246,0.00018,3.1035]
[1780090812287,26.47,73515.49,335.5,-0.06248,0.00018,3.10458]
[1780090818671,26.47,73514.35,335.5,-0.06269,0.00018,3.11254]
[1780090822403,26.47,73513.02,335.5,-0.06293,0.00018,3.12193]
[1780090822442,26.47,73513.02,335.5,-0.06293,0.00018,3.12193]
[1780090822431,26.47,73510.21,335.5,-0.06345,0.00019,3.14184]
[1780090823366,26.47,73510.21,335.5,-0.06345,0.00019,3.14184]
[1780090823706,26.48,73502.39,335.5,-0.06493,0.00019,3.19835]
[1780090828665,26.48,73500.48,335.5,-0.06535,0.00019,3.21399]
[1780090832802,26.49,73497.87,335.5,-0.06572,0.00019,3.22544]
[1780090832805,26.49,73497.87,335.5,-0.06572,0.00019,3.22544]
[1780090832895,26.49,73497.9,335.5,-0.06572,0.00019,3.22556]
[1780090838811,26.48,73498.13,335.5,-0.06565,0.00019,3.22274]
[1780090841037,26.48,73498.13,335.5,-0.06565,0.00019,3.22274]
[1780090841044,26.48,73498.13,335.5,-0.06565,0.00019,3.22274]
[1780090841138,26.48,73499.37,335.5,-0.06539,0.00019,3.21322]
[1780090841509,26.48,73499.37,335.5,-0.06539,0.00019,3.21322]
[1780090842569,26.48,73498.4,335.5,-0.06558,0.00019,3.22023]
[1780090847874,26.49,73498.63,335.5,-0.06559,0.00019,3.22069]
[1780090851345,26.49,73498.74,335.5,-0.06559,0.00019,3.22062]
[1780090858951,26.5,73496.69,335.5,-0.06607,0.00019,3.23862]
[1780090866000,26.51,73495.18,335.5,-0.06642,0.00019,3.25184]
[1780090869290,26.51,73495.18,335.5,-0.06642,0.00019,3.25184]
[1780090871726,26.52,73494.28,335.5,-0.06662,0.00019,3.25956]
[1780090879091,26.51,73494.03,335.5,-0.06665,0.00019,3.26074]
[1780090882113,26.51,73502.09,335.5,-0.0651,0.00019,3.20215]
[1780090887148,26.51,73506.59,335.5,-0.06426,0.00019,3.17]
[1780090889075,26.51,73507.43,335.5,-0.0641,0.00019,3.16405]
[1780090894202,26.51,73510.45,335.5,-0.0634,0.00019,3.13456]
[1780090902257,26.52,73507.11,335.5,-0.06404,0.00019,3.15907]
[1780090915349,26.52,73509.04,335.5,-0.0637,0.00019,3.14619]
[1780090921391,26.52,73509.91,335.5,-0.06355,0.00019,3.14054]
[1780090926426,26.52,73509.64,335.5,-0.06361,0.00019,3.14291]
[1780090931450,26.53,73509.64,335.5,-0.06362,0.00019,3.14333]
[1780090936496,26.53,73510.08,335.5,-0.06355,0.00019,3.14061]
[1780090938925,26.53,73510.22,335.5,-0.06353,0.00019,3.1397]
[1780090942771,26.53,73510.02,335.5,-0.06362,0.00019,3.14311]
[1780090947977,26.54,73509.99,335.5,-0.06363,0.00019,3.14364]
[1780090953616,26.55,73510.24,335.5,-0.06351,0.00019,3.13632]
[1780090959657,26.56,73510.07,335.5,-0.06361,0.00019,3.14037]
[1780090964692,26.57,73510.35,335.5,-0.06362,0.00019,3.14072]
[1780090968284,26.57,73510.46,335.5,-0.06363,0.00019,3.14086]
[1780090975769,26.57,73510.69,335.5,-0.06362,0.00019,3.14069]
[1780090980804,26.58,73510.52,335.5,-0.06366,0.00019,3.14228]
[1780090983963,26.58,73510.57,335.5,-0.06366,0.00019,3.14206]
[1780090987354,26.58,73510.56,335.5,-0.06367,0.00019,3.14267]
[1780090988374,26.58,73510.56,335.5,-0.06371,0.00019,3.14405]
[1780090988394,26.58,73510.56,335.5,-0.06371,0.00019,3.14405]
[1780090992973,26.59,73510.54,335.5,-0.06375,0.00019,3.14564]
[1780090995411,26.59,73510.58,335.5,-0.06376,0.00019,3.14588]
[1780091000945,26.6,73510.71,335.5,-0.06379,0.00019,3.14735]
[1780091004988,26.6,73510.67,335.5,-0.06381,0.00019,3.14809]
[1780091005845,26.61,73510.71,335.5,-0.06384,0.00019,3.14915]
[1780091011015,26.61,73510.64,335.5,-0.06376,0.00019,3.14349]
[1780091016053,26.62,73509.74,335.5,-0.06399,0.00019,3.15209]
[1780091021087,26.63,73509.82,335.5,-0.06403,0.00019,3.1537]
[1780091028137,26.64,73510.89,335.5,-0.06391,0.00019,3.14912]
[1780091032165,26.65,73501.31,335.5,-0.06576,0.00019,3.21941]
[1780091035186,26.65,73494.64,335.5,-0.06707,0.00019,3.26866]
[1780091040221,26.66,73499.09,335.5,-0.06625,0.00019,3.23772]
[1780091041229,26.66,73510.07,335.5,-0.06417,0.00019,3.15924]
[1780091043141,26.66,73509.98,335.5,-0.06421,0.00019,3.16062]
[1780091048278,26.66,73511.87,335.5,-0.06387,0.00019,3.14789]
[1780091053313,26.66,73511.15,335.5,-0.06402,0.00019,3.15329]
[1780091058349,26.66,73511.77,335.5,-0.06391,0.00019,3.14918]
[1780091063388,26.67,73511.93,335.5,-0.06389,0.00019,3.14834]
[1780091068423,26.67,73512.34,335.5,-0.06382,0.00019,3.14573]
[1780091073458,26.67,73512.31,335.5,-0.06368,0.00019,3.13784]
[1780091075575,26.67,73512.42,335.5,-0.06366,0.00019,3.13714]
[1780091075617,26.67,73512.42,335.5,-0.06366,0.00019,3.13714]
[1780091083528,26.68,73512.48,335.5,-0.06375,0.00019,3.14045]
[1780091091434,26.68,73512.25,335.5,-0.0638,0.00019,3.14253]
[1780091092466,26.7,73512.25,335.5,-0.06388,0.00019,3.14568]
[1780091102103,26.7,73512.25,335.5,-0.06389,0.00019,3.14597]
[1780091105683,26.7,73518.59,335.5,-0.06273,0.00018,3.10171]
[1780091110718,26.7,73519.55,335.5,-0.06257,0.00018,3.09562]
[1780091112732,26.7,73524.26,335.5,-0.06172,0.00018,3.06289]
[1780091117767,26.71,73526.89,335.5,-0.06127,0.00018,3.04553]
[1780091123808,26.71,73527.29,335.5,-0.06123,0.00018,3.04402]
[1780091128844,26.71,73527.46,335.5,-0.06123,0.00018,3.0439]
[1780091130056,26.71,73527.46,335.5,-0.06123,0.00018,3.0439]
[1780091130662,26.71,73527.46,335.5,-0.06123,0.00018,3.0439]
[1780091135893,26.72,73527.75,335.5,-0.06106,0.00018,3.03504]
[1780091141935,26.72,73527.82,335.5,-0.06108,0.00018,3.03588]
[1780091146871,26.73,73527.62,335.5,-0.06114,0.00018,3.03815]
[1780091147722,26.73,73527.62,335.5,-0.06114,0.00018,3.03815]
[1780091147246,26.73,73519.54,335.5,-0.06262,0.00018,3.09481]
[1780091150618,26.73,73515.65,335.5,-0.06334,0.00019,3.1224]
[1780091154033,26.73,73515.66,335.5,-0.06334,0.00019,3.12267]
[1780091160063,26.73,73515.94,335.5,-0.06331,0.00018,3.1213]
[1780091165098,26.73,73515.23,335.5,-0.06345,0.00019,3.12673]
[1780091170727,26.74,73515.26,335.5,-0.06345,0.00019,3.12682]
[1780091172147,26.74,73508.34,335.5,-0.06476,0.00019,3.17644]
[1780091177181,26.74,73504.64,335.5,-0.06551,0.00019,3.20468]
[1780091182217,26.75,73500.96,335.5,-0.06625,0.00019,3.23277]
[1780091183970,26.75,73499.5,335.5,-0.06654,0.00019,3.24358]
[1780091184992,26.75,73495.18,335.5,-0.06738,0.00019,3.27507]
[1780091185239,26.75,73490.59,335.5,-0.06828,0.0002,3.30865]
[1780091185922,26.75,73490.59,335.5,-0.06828,0.0002,3.30865]
[1780091190185,26.76,73488.89,335.5,-0.06864,0.0002,3.32177]
[1780091191300,26.76,73485.67,335.5,-0.06928,0.0002,3.34549]
[1780091197255,26.76,73480.15,335.5,-0.07023,0.0002,3.37802]
[1780091201530,26.76,73486.54,335.5,-0.06897,0.0002,3.33146]
[1780091202815,26.76,73492.04,335.5,-0.0679,0.0002,3.29153]
[1780091205384,26.76,73497.25,335.5,-0.0669,0.00019,3.25425]
[1780091210419,26.77,73497.84,335.5,-0.06682,0.00019,3.25137]
[1780091214221,26.77,73497.74,335.5,-0.06687,0.00019,3.25321]
[1780091215116,26.77,73495.98,335.5,-0.06721,0.00019,3.26592]
[1780091220489,26.78,73491.13,335.5,-0.0682,0.0002,3.3028]
[1780091224975,26.78,73489.7,335.5,-0.0685,0.0002,3.31396]
[1780091224990,26.78,73489.7,335.5,-0.0685,0.0002,3.31396]
[1780091226277,26.78,73487.51,335.5,-0.06893,0.0002,3.33011]
[1780091231569,26.78,73485.74,335.5,-0.06931,0.0002,3.34388]
[1780091236604,26.79,73484.68,335.5,-0.06953,0.0002,3.35227]
[1780091238978,26.79,73484.69,335.5,-0.06954,0.0002,3.35245]
[1780091240536,26.79,73484.69,335.5,-0.06954,0.0002,3.35245]
[1780091244599,26.79,73484.97,335.5,-0.0695,0.0002,3.35102]
[1780091245354,26.79,73483.11,335.5,-0.06987,0.0002,3.36479]
[1780091245707,26.79,73483.11,335.5,-0.06987,0.0002,3.36479]
[1780091255737,26.8,73486.02,335.5,-0.06918,0.0002,3.3363]
[1780091255894,26.8,73486.02,335.5,-0.06918,0.0002,3.3363]
[1780091261779,26.8,73487.22,335.5,-0.06896,0.0002,3.32847]
[1780091266816,26.8,73487.8,335.5,-0.06887,0.0002,3.32506]
[1780091271851,26.81,73488.14,335.5,-0.06883,0.0002,3.32343]
[1780091274502,26.81,73488.18,335.5,-0.06883,0.0002,3.32348]
[1780091274561,26.81,73488.18,335.5,-0.06883,0.0002,3.32348]
[1780091281921,26.81,73492.31,335.5,-0.06806,0.0002,3.295]
[1780091288970,26.82,73492.7,335.5,-0.06802,0.0002,3.2937]
[1780091295012,26.82,73493.96,335.5,-0.06781,0.00019,3.28587]
[1780091304635,26.83,73493.98,335.5,-0.06783,0.00019,3.28662]
[1780091304709,26.83,73488.47,335.5,-0.06895,0.0002,3.32794]
[1780091305083,26.83,73483.43,335.5,-0.06995,0.0002,3.36481]
[1780091310385,26.83,73483.6,335.5,-0.06993,0.0002,3.36399]
[1780091312282,26.83,73484.91,335.5,-0.06967,0.0002,3.35449]
[1780091313149,26.83,73476.05,335.5,-0.07129,0.0002,3.4113]
[1780091313983,26.83,73476.05,335.5,-0.07129,0.0002,3.4113]
[1780091314700,26.83,73476.05,335.5,-0.07129,0.0002,3.4113]
[1780091317167,26.83,73472.42,335.5,-0.07203,0.0002,3.43821]
[1780091318196,26.83,73470.9,335.5,-0.07234,0.0002,3.44949]
[1780091318224,26.83,73461.94,335.5,-0.07419,0.00021,3.51644]
[1780091320612,26.83,73461.7,335.5,-0.07424,0.00021,3.51811]
[1780091325492,26.83,73464.67,335.5,-0.0736,0.00021,3.49513]
[1780091325541,26.83,73464.67,335.5,-0.0736,0.00021,3.49513]
[1780091326648,26.83,73452.59,335.5,-0.07614,0.00021,3.58612]
[1780091327564,26.83,73452.59,335.5,-0.07614,0.00021,3.58612]
[1780091327608,26.83,73442.22,335.5,-0.07837,0.00022,3.66513]
[1780091333288,26.82,73438.15,335.5,-0.07921,0.00022,3.69453]
[1780091335748,26.82,73437.45,335.5,-0.07935,0.00022,3.69952]
[1780091337943,26.82,73437.22,335.5,-0.07938,0.00022,3.70048]
[1780091342263,26.81,73436.91,335.5,-0.07939,0.00022,3.70081]
[1780091345175,26.81,73436.36,335.5,-0.07947,0.00022,3.70383]
[1780091350408,26.8,73434.65,335.5,-0.07978,0.00022,3.71444]
[1780091354681,26.79,73432.99,335.5,-0.08011,0.00022,3.72601]
[1780091356455,26.79,73423.45,335.5,-0.08221,0.00023,3.79898]
[1780091358494,26.79,73422.24,335.5,-0.08247,0.00023,3.80795]
[1780091358496,26.79,73422.24,335.5,-0.08247,0.00023,3.80795]
[1780091359515,26.78,73422.43,335.5,-0.08241,0.00023,3.80591]
[1780091360570,26.78,73418.21,335.5,-0.08335,0.00023,3.83847]
[1780091360949,26.78,73418.21,335.5,-0.08335,0.00023,3.83847]
[1780091361401,26.78,73417.33,335.5,-0.08352,0.00023,3.84423]
[1780091361704,26.77,73425.87,335.5,-0.08157,0.00023,3.77666]
[1780091366524,26.77,73431.15,335.5,-0.08033,0.00022,3.73358]
[1780091371559,26.76,73433.45,335.5,-0.07958,0.00022,3.70452]
[1780091372022,26.76,73433.45,335.5,-0.07958,0.00022,3.70452]
[1780091378608,26.75,73434.2,335.5,-0.07934,0.00022,3.69589]
[1780091382740,26.74,73434.0,335.5,-0.07935,0.00022,3.69624]
[1780091382831,26.74,73429.03,335.5,-0.08043,0.00022,3.734]
[1780091383069,26.74,73429.03,335.5,-0.08043,0.00022,3.734]
[1780091383644,26.74,73421.46,335.5,-0.08212,0.00023,3.79263]
[1780091384035,26.74,73421.46,335.5,-0.08212,0.00023,3.79263]
[1780091384651,26.74,73415.74,335.5,-0.08341,0.00023,3.83704]
[1780091387671,26.73,73409.53,335.5,-0.08479,0.00023,3.88427]
[1780091388537,26.73,73409.53,335.5,-0.08479,0.00023,3.88427]
[1780091392344,26.72,73405.96,335.5,-0.08554,0.00023,3.90989]
[1780091392709,26.72,73402.34,335.5,-0.08639,0.00024,3.93864]
[1780091393410,26.72,73402.34,335.5,-0.08639,0.00024,3.93864]
[1780091393717,26.72,73401.82,335.5,-0.08649,0.00024,3.94205]
[1780091398752,26.7,73400.54,335.5,-0.08668,0.00024,3.94861]
[1780091403787,26.69,73400.36,335.5,-0.08662,0.00024,3.94629]
[1780091408822,26.68,73399.14,335.5,-0.08679,0.00024,3.95228]
[1780091413624,26.67,73398.69,335.5,-0.08681,0.00024,3.95287]
[1780091413660,26.67,73398.69,335.5,-0.08681,0.00024,3.95287]
[1780091413715,26.67,73398.69,335.5,-0.08681,0.00024,3.95287]
[1780091414921,26.66,73398.66,335.5,-0.0868,0.00024,3.95235]
[1780091420906,26.64,73397.18,335.5,-0.08699,0.00024,3.9589]
[1780091422777,26.64,73395.16,335.5,-0.08745,0.00024,3.97437]
[1780091424494,26.64,73390.69,335.5,-0.08847,0.00024,4.00879]
[1780091425004,26.64,73390.69,335.5,-0.08847,0.00024,4.00879]
[1780091424935,26.63,73390.38,335.5,-0.08854,0.00024,4.01107]
[1780091426056,26.63,73389.59,335.5,-0.08871,0.00024,4.01662]
[1780091427095,26.63,73387.06,335.5,-0.08929,0.00024,4.03625]
[1780091428072,26.63,73374.21,335.5,-0.09243,0.00025,4.14006]
[1780091428117,26.63,73374.21,335.5,-0.09243,0.00025,4.14006]
[1780091428963,26.62,73372.7,335.5,-0.09279,0.00025,4.15203]
[1780091429175,26.62,73372.7,335.5,-0.09279,0.00025,4.15203]
[1780091429970,26.62,73371.84,335.5,-0.09297,0.00025,4.15805]
[1780091431984,26.61,73362.01,335.5,-0.09521,0.00025,4.22762]
[1780091433827,26.61,73362.28,335.5,-0.09511,0.00025,4.22425]
[1780091433998,26.6,73368.09,335.5,-0.0936,0.00025,4.17518]
[1780091437946,26.6,73370.77,335.5,-0.09289,0.00025,4.15182]
[1780091438026,26.6,73370.78,335.5,-0.09287,0.00025,4.1513]
[1780091439310,26.59,73371.73,335.5,-0.09261,0.00025,4.14247]
[1780091440040,26.59,73372.21,335.5,-0.09247,0.00025,4.13811]
[1780091444664,26.59,73361.13,335.5,-0.09522,0.00026,4.22779]
[1780091445526,26.59,73361.13,335.5,-0.09522,0.00026,4.22779]
[1780091445623,26.58,73357.69,335.5,-0.09608,0.00026,4.25577]
[1780091446519,26.58,73357.69,335.5,-0.09608,0.00026,4.25577]
[1780091447524,26.58,73358.31,335.5,-0.09585,0.00026,4.24828]
[1780091449666,26.57,73363.03,335.5,-0.09458,0.00025,4.20688]
[1780091451317,26.56,73362.79,335.5,-0.0946,0.00025,4.20776]
[1780091451469,26.56,73362.79,335.5,-0.0946,0.00025,4.20776]
[1780091451561,26.56,73362.79,335.5,-0.0946,0.00025,4.20776]
[1780091451595,26.56,73362.79,335.5,-0.0946,0.00025,4.20776]
[1780091452012,26.55,73363.1,335.5,-0.09446,0.00025,4.203]
[1780091453644,26.55,73356.78,335.5,-0.09605,0.00026,4.25486]
[1780091456222,26.55,73363.68,335.5,-0.09424,0.00025,4.19601]
[1780091460755,26.54,73366.55,335.5,-0.09349,0.00025,4.17138]
[1780091460840,26.54,73368.78,335.5,-0.09289,0.00025,4.15169]
[1780091462046,26.54,73368.78,335.5,-0.09289,0.00025,4.15169]
[1780091464510,26.53,73373.42,335.5,-0.09167,0.00025,4.11159]
[1780091465162,26.53,73373.04,335.5,-0.09174,0.00025,4.11374]
[1780091466001,26.53,73373.04,335.5,-0.09174,0.00025,4.11374]
[1780091466087,26.52,73367.64,335.5,-0.09303,0.00025,4.15614]
[1780091469476,26.52,73364.43,335.5,-0.09381,0.00025,4.1817]
[1780091469577,26.51,73364.34,335.5,-0.09382,0.00025,4.18198]
[1780091470521,26.51,73364.34,335.5,-0.09382,0.00025,4.18198]
[1780091470622,26.51,73364.26,335.5,-0.0938,0.00025,4.18158]
[1780091476275,26.5,73366.15,335.5,-0.09326,0.00025,4.16371]
[1780091480715,26.49,73371.37,335.5,-0.09188,0.00025,4.11856]
[1780091481400,26.49,73377.52,335.5,-0.09035,0.00025,4.06779]
[1780091482465,26.49,73377.52,335.5,-0.09035,0.00025,4.06779]
[1780091482539,26.49,73380.53,335.5,-0.0896,0.00024,4.04293]
[1780091483727,26.49,73385.26,335.5,-0.08843,0.00024,4.00359]
[1780091484784,26.49,73385.26,335.5,-0.08843,0.00024,4.00359]
[1780091485105,26.48,73394.56,335.5,-0.08615,0.00024,3.92692]
[1780091485243,26.48,73394.56,335.5,-0.08615,0.00024,3.92692]
[1780091485606,26.48,73394.56,335.5,-0.08615,0.00024,3.92692]
[1780091486098,26.48,73394.56,335.5,-0.08615,0.00024,3.92692]
[1780091486148,26.48,73394.56,335.5,-0.08615,0.00024,3.92692]
[1780091486114,26.48,73390.76,335.5,-0.08704,0.00024,3.95681]
[1780091486878,26.48,73390.76,335.5,-0.08704,0.00024,3.95681]
[1780091486897,26.48,73384.58,335.5,-0.0885,0.00024,4.00606]
[1780091492479,26.46,73382.91,335.5,-0.08861,0.00024,4.00624]
[1780091495073,26.46,73382.92,335.5,-0.08858,0.00024,4.00535]
[1780091495174,26.45,73383.08,335.5,-0.08849,0.00024,4.00243]
[1780091497433,26.45,73383.05,335.5,-0.0885,0.00024,4.00267]
[1780091497514,26.45,73382.98,335.5,-0.08851,0.00024,4.00285]
[1780091503556,26.43,73382.55,335.5,-0.08847,0.00024,4.0015]
[1780091508591,26.42,73381.82,335.5,-0.08852,0.00024,4.00343]
[1780091515112,26.41,73381.64,335.5,-0.08847,0.00024,4.00166]
[1780091525140,26.38,73376.62,335.5,-0.08944,0.00025,4.03378]
[1780091530746,26.35,73372.85,335.5,-0.09019,0.00025,4.05878]
[1780091533653,26.35,73372.17,335.5,-0.0903,0.00025,4.06262]
[1780091533691,26.35,73372.17,335.5,-0.0903,0.00025,4.06262]
[1780091533984,26.35,73372.17,335.5,-0.0903,0.00025,4.06262]
[1780091534064,26.34,73371.82,335.5,-0.09034,0.00025,4.06374]
[1780091538435,26.34,73374.34,335.5,-0.08969,0.00025,4.04224]
[1780091538455,26.34,73374.34,335.5,-0.08969,0.00025,4.04224]
[1780091544843,26.33,73371.83,335.5,-0.09025,0.00025,4.06093]
[1780091546493,26.33,73370.95,335.5,-0.09046,0.00025,4.06791]
[1780091546858,26.33,73370.63,335.5,-0.09052,0.00025,4.06966]
[1780091551893,26.31,73370.21,335.5,-0.09031,0.00025,4.05941]
[1780091557100,26.3,73370.71,335.5,-0.09011,0.00025,4.05271]
[1780091561963,26.28,73361.93,335.5,-0.09212,0.00025,4.11922]
[1780091563387,26.28,73361.22,335.5,-0.09228,0.00025,4.12417]
[1780091563977,26.28,73360.2,335.5,-0.09252,0.00025,4.13229]
[1780091565525,26.27,73357.26,335.5,-0.09326,0.00025,4.15638]
[1780091565990,26.27,73357.87,335.5,-0.09307,0.00025,4.15031]
[1780091568118,26.27,73357.91,335.5,-0.09303,0.00025,4.14899]
[1780091570608,26.26,73354.26,335.5,-0.09387,0.00026,4.17643]
[1780091571028,26.25,73354.02,335.5,-0.09392,0.00026,4.17802]
[1780091574073,26.25,73352.9,335.5,-0.09418,0.00026,4.18654]
[1780091579084,26.24,73357.0,335.5,-0.09306,0.00025,4.14982]
[1780091579624,26.24,73357.0,335.5,-0.09306,0.00025,4.14982]
[1780091580213,26.24,73363.78,335.5,-0.09135,0.00025,4.09351]
[1780091582107,26.24,73368.29,335.5,-0.09016,0.00025,4.05435]
[1780091582282,26.24,73368.29,335.5,-0.09016,0.00025,4.05435]
[1780091582935,26.24,73368.29,335.5,-0.09016,0.00025,4.05435]
[1780091583875,26.23,73369.77,335.5,-0.08975,0.00025,4.04046]
[1780091588148,26.22,73374.92,335.5,-0.08836,0.00025,3.99415]
[1780091588540,26.22,73374.92,335.5,-0.08836,0.00025,3.99415]
[1780091589155,26.21,73382.05,335.5,-0.0866,0.00024,3.93511]
[1780091590162,26.21,73388.54,335.5,-0.08503,0.00024,3.88173]
[1780091591600,26.21,73388.97,335.5,-0.08491,0.00024,3.87766]
[1780091591877,26.21,73388.97,335.5,-0.08491,0.00024,3.87766]
[1780091592176,26.21,73381.9,335.5,-0.08658,0.00024,3.93447]
[1780091593193,26.21,73381.9,335.5,-0.08658,0.00024,3.93447]
[1780091593183,26.2,73371.9,335.5,-0.089,0.00025,4.01564]
[1780091596204,26.19,73365.3,335.5,-0.09057,0.00025,4.06765]
[1780091596888,26.19,73365.3,335.5,-0.09057,0.00025,4.06765]
[1780091597211,26.19,73365.49,335.5,-0.09049,0.00025,4.06522]
[1780091597832,26.19,73365.49,335.5,-0.09049,0.00025,4.06522]
[1780091600441,26.19,73365.49,335.5,-0.09049,0.00025,4.06522]
[1780091606274,26.18,73362.15,335.5,-0.09122,0.00025,4.08937]
[1780091612316,26.17,73359.44,335.5,-0.09167,0.00025,4.1007]
[1780091617351,26.17,73355.51,335.5,-0.09262,0.00025,4.1318]
[1780091623188,26.16,73352.15,335.5,-0.09343,0.00026,4.1584]
[1780091623208,26.16,73352.13,335.5,-0.09341,0.00026,4.1578]
[1780091629050,26.14,73351.92,335.5,-0.09335,0.00026,4.15564]
[1780091634470,26.12,73351.89,335.5,-0.09315,0.00026,4.14908]
[1780091639489,26.11,73351.29,335.5,-0.09322,0.00026,4.1512]
[1780091646555,26.08,73348.55,335.5,-0.09366,0.00026,4.16556]
[1780091651589,26.06,73346.32,335.5,-0.09408,0.00026,4.17943]
[1780091656492,26.04,73344.85,335.5,-0.09431,0.00026,4.18683]
[1780091657159,26.04,73338.81,335.5,-0.09585,0.00026,4.23681]
[1780091657874,26.04,73338.81,335.5,-0.09585,0.00026,4.23681]
[1780091657961,26.04,73338.76,335.5,-0.09587,0.00026,4.23723]
[1780091659889,26.03,73343.87,335.5,-0.09449,0.00026,4.19255]
[1780091663673,26.03,73349.19,335.5,-0.09307,0.00026,4.14627]
[1780091665926,26.02,73356.65,335.5,-0.09115,0.00025,4.0832]
[1780091668404,26.02,73356.0,335.5,-0.0913,0.00025,4.08813]
[1780091673404,26.02,73359.72,335.5,-0.09015,0.00025,4.04664]
[1780091673743,26.02,73359.18,335.5,-0.09028,0.00025,4.05093]
[1780091678977,26.01,73359.7,335.5,-0.09005,0.00025,4.04339]
[1780091679078,26.0,73353.33,335.5,-0.09161,0.00025,4.09486]
[1780091680355,26.0,73347.92,335.5,-0.09298,0.00026,4.1399]
[1780091682202,26.0,73342.22,335.5,-0.09443,0.00026,4.18715]
[1780091685827,25.99,73337.47,335.5,-0.09563,0.00026,4.22607]
[1780091687843,25.99,73329.7,335.5,-0.09766,0.00027,4.29124]
[1780091692878,25.89,73327.26,335.5,-0.09748,0.00027,4.2853]
[1780091697913,25.85,73327.66,335.5,-0.09701,0.00027,4.27017]
[1780091699052,25.85,73327.66,335.5,-0.09701,0.00027,4.27017]
[1780091699153,25.84,73327.66,335.5,-0.09698,0.00027,4.26918]
[1780091699750,25.84,73327.66,335.5,-0.09698,0.00027,4.26918]
[1780091699927,25.84,73327.58,335.5,-0.097,0.00027,4.26986]
[1780091705233,25.84,73327.37,335.5,-0.097,0.00027,4.26971]
[1780091711004,25.83,73326.53,335.5,-0.09712,0.00027,4.27349]
[1780091716040,25.8,73323.44,335.5,-0.09773,0.00027,4.29296]
[1780091721075,25.79,73323.77,335.5,-0.09754,0.00027,4.28707]
[1780091726112,25.78,73323.46,335.5,-0.09755,0.00027,4.28722]
[1780091729326,25.78,73324.83,335.5,-0.09715,0.00027,4.27443]
[1780091729131,25.77,73330.96,335.5,-0.0955,0.00026,4.2214]
[1780091729660,25.77,73330.96,335.5,-0.0955,0.00026,4.2214]
[1780091730138,25.77,73337.62,335.5,-0.09372,0.00026,4.1636]
[1780091732074,25.77,73338.78,335.5,-0.09321,0.00026,4.14343]
[1780091732152,25.76,73338.82,335.5,-0.09317,0.00026,4.14219]
[1780091737187,25.76,73336.5,335.5,-0.09373,0.00026,4.16039]
[1780091742222,25.75,73336.86,335.5,-0.09359,0.00026,4.15575]
[1780091745390,25.75,73330.63,335.5,-0.0952,0.00026,4.20799]
[1780091747269,25.75,73323.84,335.5,-0.09698,0.00027,4.26538]
[1780091752304,25.74,73329.23,335.5,-0.09547,0.00027,4.21688]
[1780091757338,25.73,73329.39,335.5,-0.09537,0.00026,4.21352]
[1780091762374,25.73,73331.93,335.5,-0.09464,0.00026,4.18996]
[1780091772444,25.71,73332.41,335.5,-0.09441,0.00026,4.18244]
[1780091778486,25.71,73332.34,335.5,-0.09437,0.00026,4.18097]
[1780091783521,25.7,73332.61,335.5,-0.09424,0.00026,4.17699]
[1780091788556,25.69,73334.75,335.5,-0.09363,0.00026,4.15718]
[1780091793591,25.69,73334.53,335.5,-0.09347,0.00026,4.14819]
[1780091799035,25.68,73333.17,335.5,-0.09379,0.00026,4.15864]
[1780091804668,25.68,73333.5,335.5,-0.09364,0.00026,4.1538]
[1780091809703,25.67,73334.53,335.5,-0.09333,0.00026,4.14358]
[1780091812930,25.67,73339.92,335.5,-0.0919,0.00026,4.09694]
[1780091818766,25.66,73341.11,335.5,-0.09155,0.00026,4.08561]
[1780091823801,25.66,73341.32,335.5,-0.09147,0.00026,4.08287]
[1780091827507,25.66,73341.2,335.5,-0.09149,0.00026,4.08353]
[1780091827619,25.66,73341.2,335.5,-0.09149,0.00026,4.08353]
[1780091827828,25.66,73340.98,335.5,-0.09154,0.00026,4.08503]
[1780091834878,25.64,73340.57,335.5,-0.09148,0.00026,4.08296]
[1780091839913,25.62,73339.13,335.5,-0.09173,0.00026,4.09122]
[1780091842481,25.62,73339.21,335.5,-0.09168,0.00026,4.08975]
[1780091842934,25.62,73339.24,335.5,-0.09163,0.00026,4.0879]
[1780091843888,25.62,73339.24,335.5,-0.09163,0.00026,4.0879]
[1780091843941,25.62,73339.22,335.5,-0.09163,0.00026,4.08789]
[1780091845754,25.61,73339.23,335.5,-0.0916,0.00026,4.08701]
[1780091845955,25.61,73339.18,335.5,-0.09159,0.00026,4.08664]
[1780091847537,25.61,73339.18,335.5,-0.09159,0.00026,4.08664]
[1780091847969,25.61,73341.41,335.5,-0.091,0.00026,4.06736]
[1780091849415,25.61,73341.41,335.5,-0.091,0.00026,4.06736]
[1780091850525,25.6,73341.42,335.5,-0.09095,0.00026,4.06575]
[1780091850626,25.6,73340.52,335.5,-0.09116,0.00026,4.07261]
[1780091857032,25.6,73343.03,335.5,-0.09031,0.00026,4.04116]
[1780091863074,25.6,73343.88,335.5,-0.09008,0.00026,4.03336]
[1780091865151,25.59,73343.73,335.5,-0.09011,0.00026,4.03443]
[1780091865253,25.59,73343.73,335.5,-0.0901,0.00026,4.03432]
[1780091867286,25.59,73344.0,335.5,-0.09004,0.00026,4.03204]
[1780091873144,25.58,73342.76,335.5,-0.0902,0.00026,4.03746]
[1780091876662,25.57,73342.92,335.5,-0.09009,0.00026,4.03393]
[1780091882208,25.55,73340.75,335.5,-0.09052,0.00026,4.04802]
[1780091885497,25.55,73339.85,335.5,-0.09071,0.00026,4.05419]
[1780091886564,25.55,73339.85,335.5,-0.09071,0.00026,4.05419]
[1780091891108,25.54,73340.44,335.5,-0.09045,0.00026,4.04548]
[1780091896307,25.51,73342.8,335.5,-0.08967,0.00026,4.01966]
[1780091896926,25.51,73342.8,335.5,-0.08967,0.00026,4.01966]
[1780091897313,25.51,73342.84,335.5,-0.08962,0.00026,4.01811]
[1780091898899,25.51,73342.66,335.5,-0.08963,0.00026,4.01841]
[1780091900245,25.5,73342.75,335.5,-0.08957,0.00026,4.01644]
[1780091902659,25.49,73342.75,335.5,-0.0895,0.00026,4.01401]
[1780091909398,25.46,73342.78,335.5,-0.0892,0.00026,4.00413]
[1780091915440,25.43,73342.81,335.5,-0.0888,0.00025,3.98748]
[1780091922489,25.41,73343.1,335.5,-0.08849,0.00025,3.9769]
[1780091927524,25.39,73347.63,335.5,-0.08717,0.00025,3.93305]
[1780091932559,25.37,73348.58,335.5,-0.08677,0.00025,3.91963]
[1780091937594,25.35,73350.42,335.5,-0.08616,0.00025,3.89887]
[1780091941622,25.33,73356.29,335.5,-0.08458,0.00025,3.84553]
[1780091947665,25.31,73353.36,335.5,-0.08513,0.00025,3.86418]
[1780091952700,25.3,73353.3,335.5,-0.085,0.00025,3.8598]
[1780091965791,25.25,73352.52,335.5,-0.08482,0.00025,3.85366]
[1780091969098,25.25,73352.52,335.5,-0.08482,0.00025,3.85366]
[1780091969199,25.24,73352.52,335.5,-0.08474,0.00025,3.85078]
[1780091972427,25.24,73352.68,335.5,-0.0845,0.00025,3.83939]
[1780091972741,25.24,73352.74,335.5,-0.08446,0.00025,3.83807]
[1780091973848,25.23,73344.11,335.5,-0.0866,0.00025,3.91035]
[1780091978883,25.22,73339.77,335.5,-0.08762,0.00025,3.94453]
[1780091984533,25.22,73340.09,335.5,-0.08748,0.00025,3.93959]
[1780091984632,25.21,73339.26,335.5,-0.08765,0.00025,3.94555]
[1780091986379,25.21,73339.32,335.5,-0.08764,0.00025,3.94504]
[1780091986577,25.21,73339.32,335.5,-0.08764,0.00025,3.94504]
[1780091987651,25.21,73333.39,335.5,-0.08916,0.00026,3.99575]
[1780091987946,25.21,73326.5,335.5,-0.09096,0.00026,4.05488]
[1780091992981,25.21,73324.83,335.5,-0.09138,0.00026,4.06875]
[1780091997012,25.21,73318.7,335.5,-0.09299,0.00027,4.12129]
[1780092001040,25.21,73323.57,335.5,-0.09168,0.00026,4.0785]
[1780092003054,25.21,73328.49,335.5,-0.09038,0.00026,4.03592]
[1780092008089,25.21,73331.54,335.5,-0.08958,0.00026,4.00957]
[1780092014131,25.21,73331.5,335.5,-0.08959,0.00026,4.00981]
[1780092018979,25.21,73332.99,335.5,-0.0892,0.00026,3.99701]
[1780092019457,25.21,73337.41,335.5,-0.08807,0.00026,3.95927]
[1780092022034,25.2,73340.38,335.5,-0.08728,0.00025,3.93291]
[1780092023837,25.2,73339.43,335.5,-0.08749,0.00025,3.93992]
[1780092024201,25.2,73339.47,335.5,-0.08746,0.00025,3.93904]
[1780092025957,25.2,73339.49,335.5,-0.08746,0.00025,3.93896]
[1780092026215,25.2,73339.62,335.5,-0.08743,0.00025,3.93794]
[1780092031250,25.19,73339.69,335.5,-0.08715,0.00025,3.9254]
[1780092037713,25.18,73339.72,335.5,-0.08708,0.00025,3.92306]
[1780092038301,25.18,73334.94,335.5,-0.08826,0.00026,3.96222]
[1780092040634,25.17,73331.76,335.5,-0.08906,0.00026,3.9889]
[1780092041323,25.17,73330.74,335.5,-0.08929,0.00026,3.99646]
[1780092044649,25.17,73330.64,335.5,-0.08932,0.00026,3.99731]
[1780092045351,25.17,73330.72,335.5,-0.08929,0.00026,3.99662]
[1780092046981,25.17,73330.83,335.5,-0.08925,0.00026,3.99505]
[1780092047512,25.17,73330.83,335.5,-0.08925,0.00026,3.99505]
[1780092053636,25.15,73331.05,335.5,-0.08908,0.00026,3.98945]
[1780092053718,25.15,73330.22,335.5,-0.08926,0.00026,3.99535]
[1780092058910,25.13,73328.5,335.5,-0.08957,0.00026,4.00553]
[1780092061513,25.13,73327.75,335.5,-0.08969,0.00026,4.00968]
[1780092067506,25.09,73329.37,335.5,-0.089,0.00026,3.98657]
[1780092072540,25.07,73329.41,335.5,-0.08882,0.00026,3.98063]
[1780092077576,25.06,73334.8,335.5,-0.08727,0.00026,3.92898]
[1780092082611,25.04,73335.8,335.5,-0.08686,0.00026,3.91534]
[1780092088653,25.02,73335.83,335.5,-0.08667,0.00025,3.90904]
[1780092093687,25.0,73335.85,335.5,-0.08634,0.00025,3.8946]
[1780092098723,24.98,73335.74,335.5,-0.08622,0.00025,3.89064]
[1780092103758,24.97,73335.81,335.5,-0.08606,0.00025,3.88519]
[1780092105772,24.96,73340.63,335.5,-0.08479,0.00025,3.84221]
[1780092111403,24.95,73344.22,335.5,-0.08378,0.00025,3.80829]
[1780092115842,24.93,73354.08,335.5,-0.08121,0.00024,3.72023]
[1780092121697,24.92,73356.23,335.5,-0.0806,0.00024,3.69939]
[1780092121875,24.91,73357.86,335.5,-0.08017,0.00024,3.68441]
[1780092122697,24.91,73363.3,335.5,-0.07884,0.00024,3.63856]
[1780092123799,24.91,73372.66,335.5,-0.07662,0.00023,3.56089]
[1780092128934,24.9,73375.81,335.5,-0.07582,0.00023,3.53269]
[1780092133969,24.89,73378.33,335.5,-0.07518,0.00023,3.5099]
[1780092136108,24.89,73378.52,335.5,-0.07512,0.00023,3.50793]
[1780092136119,24.89,73378.52,335.5,-0.07512,0.00023,3.50793]
[1780092136343,24.89,73378.52,335.5,-0.07512,0.00023,3.50793]
[1780092136440,24.89,73378.9,335.5,-0.07502,0.00023,3.50442]
[1780092140237,24.89,73376.96,335.5,-0.07548,0.00023,3.52062]
[1780092140338,24.89,73376.96,335.5,-0.07548,0.00023,3.52073]
[1780092142510,24.89,73384.16,335.5,-0.07381,0.00023,3.46136]
[1780092143451,24.89,73389.9,335.5,-0.07251,0.00022,3.41474]
[1780092149083,24.88,73393.56,335.5,-0.07165,0.00022,3.38386]
[1780092154118,24.88,73395.77,335.5,-0.07096,0.00022,3.35631]
[1780092155878,24.88,73396.98,335.5,-0.07069,0.00022,3.34649]
[1780092155940,24.88,73396.98,335.5,-0.07069,0.00022,3.34649]
[1780092156751,24.88,73396.98,335.5,-0.07069,0.00022,3.34649]
[1780092157427,24.88,73391.93,335.5,-0.07179,0.00022,3.38604]
[1780092158263,24.88,73384.81,335.5,-0.07338,0.00023,3.44303]
[1780092164984,24.87,73384.58,335.5,-0.07339,0.00023,3.44326]
[1780092165195,24.87,73384.36,335.5,-0.07342,0.00023,3.44439]
[1780092169101,24.87,73384.32,335.5,-0.07344,0.00023,3.44538]
[1780092169224,24.87,73383.83,335.5,-0.07356,0.00023,3.44956]
[1780092171499,24.87,73383.16,335.5,-0.0737,0.00023,3.45464]
[1780092171512,24.87,73383.16,335.5,-0.0737,0.00023,3.45464]
[1780092171837,24.87,73383.16,335.5,-0.0737,0.00023,3.45464]
[1780092171844,24.87,73383.09,335.5,-0.0737,0.00023,3.45451]
[1780092174013,24.87,73380.55,335.5,-0.07429,0.00023,3.47546]
[1780092179116,24.87,73380.23,335.5,-0.07438,0.00023,3.47875]
[1780092184330,24.87,73378.32,335.5,-0.07485,0.00023,3.49523]
[1780092189365,24.88,73378.46,335.5,-0.07483,0.00023,3.49479]
[1780092194750,24.88,73378.91,335.5,-0.07475,0.00023,3.4917]
[1780092199788,24.88,73380.67,335.5,-0.07437,0.00023,3.47821]
[1780092205477,24.89,73379.78,335.5,-0.0746,0.00023,3.48656]
[1780092209124,24.89,73380.29,335.5,-0.0745,0.00023,3.48289]
[1780092209301,24.89,73380.29,335.5,-0.0745,0.00023,3.48289]
[1780092209841,24.89,73375.09,335.5,-0.0757,0.00023,3.52556]
[1780092210512,24.89,73369.21,335.5,-0.07708,0.00023,3.57377]
[1780092211793,24.89,73369.21,335.5,-0.07708,0.00023,3.57377]
[1780092212896,24.89,73367.98,335.5,-0.0772,0.00024,3.57497]
[1780092217173,24.89,73369.7,335.5,-0.0768,0.00023,3.561]
[1780092219442,24.89,73374.67,335.5,-0.07564,0.00023,3.52038]
[1780092228642,24.89,73376.53,335.5,-0.07524,0.00023,3.50636]
[1780092229505,24.89,73376.53,335.5,-0.07524,0.00023,3.50636]
[1780092232670,24.9,73370.56,335.5,-0.07665,0.00023,3.55583]
[1780092237705,24.9,73368.48,335.5,-0.07714,0.00024,3.57309]
[1780092241143,24.9,73370.53,335.5,-0.07667,0.00023,3.55638]
[1780092241988,24.9,73369.22,335.5,-0.07697,0.00023,3.5672]
[1780092247078,24.9,73367.51,335.5,-0.07738,0.00024,3.58144]
[1780092251803,24.9,73360.67,335.5,-0.079,0.00024,3.63788]
[1780092256838,24.9,73362.6,335.5,-0.07853,0.00024,3.62156]
[1780092259859,24.9,73357.6,335.5,-0.07973,0.00024,3.66299]
[1780092264654,24.89,73354.8,335.5,-0.08039,0.00024,3.68585]
[1780092270322,24.89,73354.64,335.5,-0.08042,0.00024,3.68692]
[1780092273957,24.89,73346.33,335.5,-0.08225,0.00025,3.74629]
[1780092278992,24.89,73345.96,335.5,-0.08231,0.00025,3.74828]
[1780092281777,24.88,73345.84,335.5,-0.08233,0.00025,3.74907]
[1780092284304,24.88,73345.51,335.5,-0.08239,0.00025,3.75115]
[1780092286041,24.88,73351.81,335.5,-0.08082,0.00024,3.69757]
[1780092290769,24.88,73349.63,335.5,-0.08134,0.00025,3.71517]
[1780092290870,24.88,73348.7,335.5,-0.08156,0.00025,3.72279]
[1780092293625,24.87,73347.46,335.5,-0.08184,0.00025,3.73247]
[1780092293851,24.87,73347.48,335.5,-0.08182,0.00025,3.73156]
[1780092294165,24.87,73347.48,335.5,-0.08182,0.00025,3.73156]
[1780092294924,24.87,73347.48,335.5,-0.08182,0.00025,3.73156]
[1780092294191,24.87,73332.33,335.5,-0.08559,0.00025,3.85938]
[1780092295635,24.87,73317.96,335.5,-0.0893,0.00026,3.98282]
[1780092297647,24.87,73317.55,335.5,-0.08939,0.00026,3.9858]
[1780092300803,24.86,73317.3,335.5,-0.08939,0.00026,3.98568]
[1780092300852,24.86,73317.34,335.5,-0.08936,0.00026,3.98476]
[1780092305517,24.86,73313.83,335.5,-0.0903,0.00027,4.01546]
[1780092311224,24.86,73308.25,335.5,-0.09178,0.00027,4.06388]
[1780092314729,24.85,73307.77,335.5,-0.0919,0.00027,4.06798]
[1780092314956,24.85,73307.77,335.5,-0.0919,0.00027,4.06798]
[1780092315014,24.85,73305.57,335.5,-0.09249,0.00027,4.08713]
[1780092315063,24.85,73305.57,335.5,-0.09249,0.00027,4.08713]
[1780092315252,24.85,73311.12,335.5,-0.091,0.00027,4.03851]
[1780092316770,24.85,73311.12,335.5,-0.091,0.00027,4.03851]
[1780092316779,24.85,73317.25,335.5,-0.08937,0.00026,3.98516]
[1780092319352,24.85,73318.46,335.5,-0.08904,0.00026,3.97411]
[1780092319646,24.85,73318.28,335.5,-0.08907,0.00026,3.97512]
[1780092325322,24.85,73319.42,335.5,-0.08879,0.00026,3.96581]
[1780092330429,24.85,73319.98,335.5,-0.08865,0.00026,3.96134]
[1780092330531,24.85,73319.12,335.5,-0.08888,0.00026,3.96889]
[1780092332570,24.85,73318.33,335.5,-0.08889,0.00026,3.96585]
[1780092332572,24.85,73320.22,335.5,-0.08838,0.00026,3.94893]
[1780092335018,24.85,73318.84,335.5,-0.08874,0.00026,3.961]
[1780092335073,24.85,73319.14,335.5,-0.08867,0.00026,3.95849]
[1780092336346,24.85,73315.8,335.5,-0.08955,0.00026,3.98758]
[1780092336836,24.85,73315.8,335.5,-0.08955,0.00026,3.98758]
[1780092338413,24.85,73310.7,335.5,-0.09089,0.00027,4.03151]
[1780092343448,24.85,73310.44,335.5,-0.09096,0.00027,4.03377]
[1780092348483,24.85,73304.59,335.5,-0.09253,0.00027,4.08481]
[1780092353635,24.85,73305.23,335.5,-0.09234,0.00027,4.07887]
[1780092353693,24.85,73314.22,335.5,-0.08993,0.00027,4.00018]
[1780092354694,24.85,73321.39,335.5,-0.08805,0.00026,3.93801]
[1780092355907,24.85,73321.39,335.5,-0.08805,0.00026,3.93801]
[1780092356013,24.85,73320.41,335.5,-0.08831,0.00026,3.94672]
[1780092361574,24.84,73321.4,335.5,-0.08798,0.00026,3.93564]
[1780092364302,24.84,73321.8,335.5,-0.08785,0.00026,3.9312]
[1780092364595,24.83,73321.36,335.5,-0.08795,0.00026,3.93451]
[1780092367839,24.84,73315.67,335.5,-0.08945,0.00026,3.98429]
[1780092368623,24.84,73310.63,335.5,-0.09079,0.00027,4.02821]
[1780092369630,24.84,73305.9,335.5,-0.09206,0.00027,4.06962]
[1780092373658,24.84,73301.02,335.5,-0.09337,0.00027,4.11227]
[1780092377686,24.83,73295.47,335.5,-0.09488,0.00028,4.16075]
[1780092382704,24.83,73294.6,335.5,-0.09509,0.00028,4.16765]
[1780092382721,24.83,73289.08,335.5,-0.09662,0.00028,4.2165]
[1780092386749,24.83,73296.37,335.5,-0.09456,0.00028,4.15062]
[1780092391784,24.82,73300.54,335.5,-0.09321,0.00027,4.10341]
[1780092395812,24.82,73306.7,335.5,-0.09153,0.00027,4.04881]
[1780092400847,24.82,73308.18,335.5,-0.09112,0.00027,4.03568]
[1780092403488,24.82,73308.12,335.5,-0.09114,0.00027,4.03619]
[1780092403584,24.82,73308.12,335.5,-0.09114,0.00027,4.03619]
[1780092410917,24.82,73309.24,335.5,-0.09084,0.00027,4.0263]
[1780092415952,24.82,73308.32,335.5,-0.09108,0.00027,4.03435]
[1780092420987,24.82,73308.93,335.5,-0.09092,0.00027,4.029]
[1780092426023,24.82,73308.75,335.5,-0.09097,0.00027,4.03053]
[1780092427017,24.82,73308.75,335.5,-0.09097,0.00027,4.03053]
[1780092427041,24.82,73308.75,335.5,-0.09097,0.00027,4.03053]
[1780092427119,24.82,73308.74,335.5,-0.09097,0.00027,4.03061]
[1780092430618,24.82,73308.98,335.5,-0.09087,0.00027,4.02725]
[1780092430713,24.81,73308.98,335.5,-0.09085,0.00027,4.02663]
[1780092436093,24.81,73308.84,335.5,-0.09088,0.00027,4.02783]
[1780092437055,24.81,73308.84,335.5,-0.09088,0.00027,4.02783]
[1780092437099,24.81,73315.76,335.5,-0.08905,0.00026,3.96749]
[1780092438107,24.81,73320.56,335.5,-0.08777,0.00026,3.92533]
[1780092438176,24.81,73320.56,335.5,-0.08777,0.00026,3.92533]
[1780092438420,24.81,73320.56,335.5,-0.08777,0.00026,3.92533]
[1780092439113,24.81,73321.0,335.5,-0.08766,0.00026,3.92168]
[1780092440703,24.81,73321.0,335.5,-0.08766,0.00026,3.92168]
[1780092441128,24.81,73321.03,335.5,-0.08764,0.00026,3.92109]
[1780092441771,24.81,73321.03,335.5,-0.08764,0.00026,3.92109]
[1780092442135,24.81,73322.0,335.5,-0.08738,0.00026,3.91224]
[1780092447169,24.81,73322.1,335.5,-0.08737,0.00026,3.91218]
[1780092448280,24.81,73322.1,335.5,-0.08737,0.00026,3.91218]
[1780092452205,24.81,73313.17,335.5,-0.08956,0.00027,3.98101]
[1780092453211,24.81,73308.43,335.5,-0.09082,0.00027,4.02242]
[1780092458246,24.81,73306.54,335.5,-0.09133,0.00027,4.03883]
[1780092463282,24.81,73306.97,335.5,-0.09121,0.00027,4.03493]
[1780092469324,24.81,73306.91,335.5,-0.09122,0.00027,4.03532]
[1780092474865,24.81,73307.06,335.5,-0.09118,0.00027,4.03395]
[1780092474966,24.81,73308.13,335.5,-0.09089,0.00027,4.02454]
[1780092480401,24.8,73307.55,335.5,-0.09095,0.00027,4.02644]
[1780092485436,24.79,73308.01,335.5,-0.09073,0.00027,4.0193]
[1780092490472,24.78,73309.08,335.5,-0.09035,0.00027,4.00695]
[1780092493723,24.78,73308.82,335.5,-0.09039,0.00027,4.00804]
[1780092493824,24.77,73305.78,335.5,-0.09118,0.00027,4.03407]
[1780092494500,24.77,73299.91,335.5,-0.09277,0.00027,4.08569]
[1780092496504,24.77,73299.53,335.5,-0.09287,0.00027,4.08886]
[1780092496540,24.77,73299.53,335.5,-0.09287,0.00027,4.08886]
[1780092497105,24.77,73299.53,335.5,-0.09287,0.00027,4.08886]
[1780092497193,24.77,73295.02,335.5,-0.09408,0.00028,4.12797]
[1780092503130,24.77,73295.93,335.5,-0.09381,0.00027,4.11933]
[1780092512626,24.76,73299.01,335.5,-0.09274,0.00027,4.08128]
[1780092517661,24.76,73296.45,335.5,-0.09343,0.00027,4.10343]
[1780092521689,24.76,73291.04,335.5,-0.09491,0.00028,4.15093]
[1780092527731,24.76,73289.08,335.5,-0.09542,0.00028,4.16715]
[1780092532767,24.75,73292.86,335.5,-0.09434,0.00028,4.13264]
[1780092535788,24.75,73298.65,335.5,-0.09274,0.00027,4.08097]
[1780092540929,24.75,73301.27,335.5,-0.09202,0.00027,4.05766]
[1780092548093,24.75,73304.21,335.5,-0.09122,0.00027,4.03165]
[1780092552228,24.75,73308.86,335.5,-0.08997,0.00027,3.99098]
[1780092557942,24.75,73306.64,335.5,-0.09057,0.00027,4.01065]
[1780092562986,24.75,73309.21,335.5,-0.08989,0.00027,3.98838]
[1780092565000,24.75,73304.67,335.5,-0.09111,0.00027,4.02833]
[1780092570036,24.75,73303.92,335.5,-0.09132,0.00027,4.03488]
[1780092575070,24.75,73303.97,335.5,-0.09112,0.00027,4.02503]
[1780092580105,24.75,73302.66,335.5,-0.09147,0.00027,4.03653]
[1780092585140,24.75,73299.16,335.5,-0.09242,0.00027,4.06727]
[1780092588161,24.75,73306.25,335.5,-0.0905,0.00027,4.0048]
[1780092588374,24.75,73306.25,335.5,-0.0905,0.00027,4.0048]
[1780092589168,24.75,73314.76,335.5,-0.08822,0.00026,3.93]
[1780092594203,24.74,73316.53,335.5,-0.08768,0.00026,3.91229]
[1780092594734,24.74,73316.53,335.5,-0.08768,0.00026,3.91229]
[1780092595210,24.74,73317.42,335.5,-0.08746,0.00026,3.90476]
[1780092600246,24.75,73316.48,335.5,-0.08773,0.00026,3.91381]
[1780092600594,24.75,73316.48,335.5,-0.08773,0.00026,3.91381]
[1780092601253,24.74,73316.57,335.5,-0.08769,0.00026,3.91258]
[1780092601626,24.74,73316.57,335.5,-0.08769,0.00026,3.91258]
[1780092601759,24.74,73316.57,335.5,-0.08769,0.00026,3.91258]
[1780092602725,24.74,73313.5,335.5,-0.08849,0.00026,3.93878]
[1780092602882,24.74,73313.5,335.5,-0.08849,0.00026,3.93878]
[1780092603123,24.74,73313.5,335.5,-0.08849,0.00026,3.93878]
[1780092603893,24.74,73311.87,335.5,-0.08892,0.00026,3.9531]
[1780092604274,24.74,73310.42,335.5,-0.08929,0.00027,3.96523]
[1780092611323,24.74,73310.68,335.5,-0.08924,0.00027,3.96364]
[1780092615351,24.75,73305.28,335.5,-0.0907,0.00027,4.01124]
[1780092616358,24.75,73300.26,335.5,-0.09205,0.00027,4.05538]
[1780092621393,24.74,73300.65,335.5,-0.09194,0.00027,4.05176]
[1780092626947,24.74,73303.19,335.5,-0.09125,0.00027,4.0293]
[1780092630456,24.74,73309.97,335.5,-0.08943,0.00027,3.96998]
[1780092631463,24.74,73314.86,335.5,-0.08796,0.00026,3.91812]
[1780092632993,24.75,73319.19,335.5,-0.08683,0.00026,3.88078]
[1780092638512,24.75,73318.47,335.5,-0.08706,0.00026,3.88828]
[1780092643547,24.75,73318.34,335.5,-0.08713,0.00026,3.89045]
[1780092648582,24.76,73317.59,335.5,-0.08735,0.00026,3.89795]
[1780092653617,24.76,73310.74,335.5,-0.08918,0.00027,3.95837]
[1780092658652,24.76,73308.48,335.5,-0.0898,0.00027,3.97846]
[1780092660668,24.76,73316.2,335.5,-0.08776,0.00026,3.91149]
[1780092666114,24.76,73318.28,335.5,-0.08723,0.00026,3.89384]
[1780092671752,24.77,73318.78,335.5,-0.08715,0.00026,3.89132]
[1780092674083,24.77,73319.13,335.5,-0.08707,0.00026,3.88849]
[1780092674184,24.77,73319.0,335.5,-0.08711,0.00026,3.89002]
[1780092676787,24.77,73313.78,335.5,-0.08845,0.00026,3.93434]
[1780092681822,24.76,73312.78,335.5,-0.08864,0.00026,3.94054]
[1780092686487,24.75,73313.48,335.5,-0.08841,0.00026,3.93296]
[1780092691892,24.74,73314.81,335.5,-0.08778,0.00026,3.90866]
[1780092694123,24.74,73314.35,335.5,-0.08788,0.00026,3.91219]
[1780092699948,24.73,73313.65,335.5,-0.08797,0.00026,3.91502]
[1780092704982,24.72,73314.01,335.5,-0.08781,0.00026,3.90958]
[1780092707488,24.72,73314.96,335.5,-0.08753,0.00026,3.90043]
[1780092713039,24.71,73318.53,335.5,-0.08652,0.00026,3.8669]
[1780092714934,24.71,73318.0,335.5,-0.08664,0.00026,3.87107]
[1780092715054,24.71,73318.03,335.5,-0.08662,0.00026,3.87042]
[1780092715862,24.71,73318.03,335.5,-0.08662,0.00026,3.87042]
[1780092716061,24.71,73317.79,335.5,-0.08669,0.00026,3.87273]
[1780092719434,24.7,73322.14,335.5,-0.08553,0.00026,3.83403]
[1780092720786,24.7,73322.63,335.5,-0.08539,0.00026,3.82945]
[1780092721264,24.7,73322.63,335.5,-0.08539,0.00026,3.82942]
[1780092722221,24.7,73322.63,335.5,-0.08539,0.00026,3.82942]
[1780092728146,24.71,73323.11,335.5,-0.08532,0.00026,3.8271]
[1780092733180,24.72,73323.26,335.5,-0.08534,0.00026,3.82762]
[1780092738216,24.72,73323.24,335.5,-0.08539,0.00026,3.82929]
[1780092746272,24.73,73323.22,335.5,-0.08546,0.00026,3.83181]
[1780092754332,24.74,73323.22,335.5,-0.08535,0.00026,3.82479]
[1780092759367,24.74,73323.29,335.5,-0.08538,0.00026,3.82567]
[1780092764402,24.75,73322.77,335.5,-0.08555,0.00026,3.83159]
[1780092770444,24.75,73321.74,335.5,-0.08587,0.00026,3.8421]
[1780092775479,24.76,73322.02,335.5,-0.08584,0.00026,3.84104]
[1780092781521,24.76,73322.08,335.5,-0.08587,0.00026,3.84213]
[1780092787562,24.77,73322.54,335.5,-0.0858,0.00026,3.83978]
[1780092793604,24.77,73324.25,335.5,-0.08541,0.00026,3.82673]
[1780092798640,24.78,73321.06,335.5,-0.08627,0.00026,3.85562]
[1780092803675,24.78,73321.65,335.5,-0.08616,0.00026,3.85175]
[1780092808710,24.79,73324.51,335.5,-0.08546,0.00026,3.82849]
[1780092813745,24.79,73324.79,335.5,-0.08525,0.00026,3.8182]
[1780092818780,24.8,73325.04,335.5,-0.08523,0.00026,3.81754]
[1780092823815,24.8,73326.06,335.5,-0.08501,0.00026,3.81031]
[1780092829857,24.81,73326.37,335.5,-0.08499,0.00026,3.80951]
[1780092834892,24.82,73330.46,335.5,-0.08399,0.00025,3.77625]
[1780092839927,24.82,73334.9,335.5,-0.08293,0.00025,3.7404]
[1780092844962,24.83,73335.5,335.5,-0.08284,0.00025,3.73739]
[1780092847983,24.83,73335.84,335.5,-0.08277,0.00025,3.73493]
[1780092848398,24.83,73335.92,335.5,-0.08276,0.00025,3.73486]
[1780092848990,24.83,73340.77,335.5,-0.08155,0.00025,3.69391]
[1780092849859,24.83,73340.77,335.5,-0.08155,0.00025,3.69391]
[1780092855033,24.83,73341.81,335.5,-0.08127,0.00025,3.68432]
[1780092863089,24.83,73344.35,335.5,-0.08062,0.00025,3.66201]
[1780092868124,24.82,73340.67,335.5,-0.08151,0.00025,3.69231]
[1780092873159,24.82,73337.7,335.5,-0.08204,0.00025,3.70728]
[1780092875239,24.82,73325.24,335.5,-0.08519,0.00026,3.81285]
[1780092876494,24.82,73312.2,335.5,-0.08857,0.00026,3.92462]
[1780092877612,24.82,73311.35,335.5,-0.08879,0.00026,3.93199]
[1780092884536,24.81,73312.49,335.5,-0.0884,0.00026,3.91901]
[1780092894306,24.79,73313.81,335.5,-0.08788,0.00026,3.90214]
[1780092899341,24.78,73314.23,335.5,-0.0877,0.00026,3.89621]
[1780092903023,24.78,73314.19,335.5,-0.08769,0.00026,3.89566]
[1780092903337,24.78,73314.19,335.5,-0.08769,0.00026,3.89566]
[1780092903450,24.77,73321.75,335.5,-0.08569,0.00026,3.82957]
[1780092904377,24.77,73326.62,335.5,-0.08442,0.00026,3.78704]
[1780092905475,24.77,73326.62,335.5,-0.08442,0.00026,3.78704]
[1780092906396,24.77,73333.05,335.5,-0.08277,0.00025,3.73171]
[1780092907403,24.77,73328.53,335.5,-0.08391,0.00025,3.76997]
[1780092908410,24.77,73323.38,335.5,-0.08522,0.00026,3.81377]
[1780092913626,24.76,73322.26,335.5,-0.08546,0.00026,3.82171]
[1780092915478,24.76,73321.3,335.5,-0.08569,0.00026,3.82962]
[1780092921503,24.75,73321.77,335.5,-0.0855,0.00026,3.82318]
[1780092925906,24.75,73321.99,335.5,-0.0854,0.00026,3.81995]
[1780092927894,24.75,73321.96,335.5,-0.08539,0.00026,3.81954]
[1780092933587,24.74,73320.13,335.5,-0.08562,0.00026,3.82394]
[1780092938624,24.73,73320.72,335.5,-0.08542,0.00026,3.81718]
[1780092943658,24.73,73321.14,335.5,-0.08526,0.00026,3.81194]
[1780092951714,24.72,73321.26,335.5,-0.08516,0.00026,3.8084]
[1780092956749,24.71,73321.08,335.5,-0.08516,0.00026,3.80837]
[1780092961784,24.71,73321.11,335.5,-0.0851,0.00026,3.80655]
[1780092966819,24.7,73321.62,335.5,-0.08493,0.00026,3.80065]
[1780092971854,24.7,73322.29,335.5,-0.08471,0.00026,3.79346]
[1780092974022,24.7,73322.5,335.5,-0.08465,0.00026,3.79137]
[1780092974127,24.7,73322.5,335.5,-0.08465,0.00026,3.79137]
[1780092974877,24.69,73333.22,335.5,-0.08191,0.00025,3.69936]
[1780092979912,24.69,73335.51,335.5,-0.08132,0.00025,3.67931]
[1780092983167,24.69,73336.44,335.5,-0.08108,0.00025,3.67111]
[1780092983442,24.69,73336.44,335.5,-0.08108,0.00025,3.67111]
[1780092983458,24.69,73336.44,335.5,-0.08108,0.00025,3.67111]
[1780092983528,24.69,73347.99,335.5,-0.07823,0.00024,3.57362]
[1780092983940,24.69,73355.72,335.5,-0.07637,0.00024,3.50944]
[1780092988403,24.69,73360.11,335.5,-0.07535,0.00024,3.47391]
[1780092994017,24.7,73360.82,335.5,-0.07505,0.00023,3.46018]
[1780092995345,24.7,73360.82,335.5,-0.07505,0.00023,3.46018]
[1780092995441,24.7,73361.29,335.5,-0.07494,0.00023,3.45654]
[1780093001068,24.69,73361.14,335.5,-0.07494,0.00023,3.45635]
[1780093006057,24.69,73361.43,335.5,-0.07483,0.00023,3.45266]
[1780093008161,24.69,73361.43,335.5,-0.07482,0.00023,3.45234]
[1780093014159,24.68,73363.53,335.5,-0.07426,0.00023,3.43269]
[1780093015958,24.68,73364.12,335.5,-0.07412,0.00023,3.42757]
[1780093015960,24.68,73364.12,335.5,-0.07412,0.00023,3.42757]
[1780093016541,24.68,73364.74,335.5,-0.07397,0.00023,3.4225]
[1780093022143,24.68,73363.01,335.5,-0.07441,0.00023,3.43775]
[1780093022214,24.68,73361.45,335.5,-0.07478,0.00023,3.45078]
[1780093024210,24.68,73361.27,335.5,-0.07481,0.00023,3.45193]
[1780093024229,24.68,73360.4,335.5,-0.07501,0.00023,3.45875]
[1780093027249,24.68,73352.88,335.5,-0.07681,0.00024,3.52142]
[1780093032287,24.68,73349.76,335.5,-0.07757,0.00024,3.54778]
[1780093037324,24.68,73354.72,335.5,-0.07639,0.00024,3.50704]
[1780093042357,24.69,73356.26,335.5,-0.07604,0.00024,3.49499]
[1780093046906,24.69,73355.89,335.5,-0.07615,0.00024,3.49851]
[1780093047392,24.69,73356.06,335.5,-0.07611,0.00024,3.49742]
[1780093052428,24.68,73357.1,335.5,-0.07564,0.00024,3.4778]
[1780093057463,24.68,73357.95,335.5,-0.07539,0.00024,3.46902]
[1780093062498,24.67,73358.59,335.5,-0.07519,0.00024,3.46205]
[1780093062804,24.67,73358.59,335.5,-0.07519,0.00024,3.46205]
[1780093062949,24.67,73358.59,335.5,-0.07519,0.00024,3.46205]
[1780093064291,24.67,73358.59,335.5,-0.07518,0.00024,3.46172]
[1780093065589,24.67,73358.67,335.5,-0.07514,0.00024,3.46042]
[1780093072568,24.66,73358.64,335.5,-0.07506,0.00024,3.45773]
[1780093077603,24.65,73359.09,335.5,-0.07491,0.00024,3.45244]
[1780093082638,24.65,73358.92,335.5,-0.07491,0.00024,3.45227]
[1780093087673,24.64,73356.01,335.5,-0.07555,0.00024,3.47458]
[1780093091704,24.64,73361.33,335.5,-0.07426,0.00023,3.4295]
[1780093094318,24.63,73361.29,335.5,-0.07426,0.00023,3.42955]
[1780093094725,24.63,73361.57,335.5,-0.07419,0.00023,3.42725]
[1780093099760,24.64,73363.84,335.5,-0.0737,0.00023,3.41009]
[1780093104795,24.64,73364.2,335.5,-0.07366,0.00023,3.40866]
[1780093105724,24.64,73364.2,335.5,-0.07366,0.00023,3.40866]
[1780093105805,24.65,73365.33,335.5,-0.07341,0.00023,3.39975]
[1780093106693,24.65,73365.33,335.5,-0.07341,0.00023,3.39975]
[1780093106813,24.64,73370.27,335.5,-0.07227,0.00023,3.35938]
[1780093107498,24.64,73370.27,335.5,-0.07227,0.00023,3.35938]
[1780093107553,24.64,73370.27,335.5,-0.07227,0.00023,3.35938]
[1780093108473,24.65,73370.6,335.5,-0.0722,0.00023,3.35708]
[1780093110563,24.65,73370.75,335.5,-0.07218,0.00023,3.35633]
[1780093116028,24.65,73371.39,335.5,-0.07192,0.00023,3.34412]
[1780093117429,24.66,73370.72,335.5,-0.07208,0.00023,3.34993]
[1780093117530,24.66,73370.75,335.5,-0.07209,0.00023,3.35008]
[1780093120909,24.66,73375.87,335.5,-0.07093,0.00023,3.30881]
[1780093125944,24.66,73376.85,335.5,-0.07069,0.00022,3.30046]
[1780093130979,24.65,73377.04,335.5,-0.07064,0.00022,3.29855]
[1780093136015,24.65,73378.69,335.5,-0.07026,0.00022,3.28497]
[1780093137627,24.65,73378.69,335.5,-0.07026,0.00022,3.28497]
[1780093137639,24.65,73380.07,335.5,-0.06995,0.00022,3.27382]
[1780093140727,24.65,73380.16,335.5,-0.06994,0.00022,3.27361]
[1780093142059,24.66,73389.22,335.5,-0.06799,0.00022,3.20326]
[1780093147095,24.67,73392.53,335.5,-0.06735,0.00022,3.18035]
[1780093152130,24.68,73392.63,335.5,-0.06742,0.00022,3.18281]
[1780093154194,24.68,73392.3,335.5,-0.06751,0.00022,3.18605]
[1780093155817,24.69,73389.47,335.5,-0.06814,0.00022,3.20898]
[1780093161856,24.7,73385.03,335.5,-0.06921,0.00022,3.24741]
[1780093171263,24.72,73384.55,335.5,-0.06931,0.00022,3.24814]
[1780093174287,24.72,73389.26,335.5,-0.06831,0.00022,3.21245]
[1780093177167,24.73,73393.43,335.5,-0.06744,0.00022,3.18085]
[1780093182343,24.74,73392.38,335.5,-0.06777,0.00022,3.19287]
[1780093186373,24.75,73397.18,335.5,-0.0668,0.00021,3.15775]
[1780093189393,24.76,73403.02,335.5,-0.06562,0.00021,3.11439]
[1780093194429,24.77,73404.04,335.5,-0.0655,0.00021,3.11018]
[1780093199466,24.78,73404.53,335.5,-0.0655,0.00021,3.11009]
[1780093203649,24.79,73406.16,335.5,-0.06521,0.00021,3.09973]
[1780093203750,24.8,73406.59,335.5,-0.06516,0.00021,3.09793]
[1780093209318,24.8,73407.42,335.5,-0.06501,0.00021,3.09236]
[1780093212505,24.8,73410.54,335.5,-0.06438,0.00021,3.06902]
[1780093217003,24.81,73411.16,335.5,-0.06428,0.00021,3.06548]
[1780093220585,24.81,73410.44,335.5,-0.06445,0.00021,3.07174]
[1780093222587,24.81,73416.36,335.5,-0.06324,0.00021,3.02702]
[1780093225648,24.81,73423.4,335.5,-0.06184,0.0002,2.975]
[1780093229676,24.82,73428.58,335.5,-0.06085,0.0002,2.93774]
[1780093234712,24.83,73429.92,335.5,-0.06048,0.0002,2.92144]
[1780093236630,24.83,73430.66,335.5,-0.06036,0.0002,2.91687]
[1780093236726,24.83,73431.16,335.5,-0.06027,0.0002,2.91363]
[1780093241761,24.85,73435.1,335.5,-0.05964,0.0002,2.88976]
[1780093246724,24.87,73437.68,335.5,-0.05925,0.00019,2.87508]
[1780093247389,24.87,73440.52,335.5,-0.0587,0.00019,2.8542]
[1780093248419,24.87,73441.68,335.5,-0.05852,0.00019,2.84753]
[1780093249161,24.88,73442.63,335.5,-0.05836,0.00019,2.84132]
[1780093251833,24.88,73449.11,335.5,-0.05719,0.00019,2.79648]
[1780093256869,24.9,73452.1,335.5,-0.05673,0.00019,2.77909]
[1780093257196,24.9,73452.1,335.5,-0.05673,0.00019,2.77909]
[1780093261904,24.92,73458.31,335.5,-0.05568,0.00018,2.73879]
[1780093262911,24.92,73463.54,335.5,-0.05475,0.00018,2.7025]
[1780093263779,24.92,73463.54,335.5,-0.05475,0.00018,2.7025]
[1780093264952,24.92,73464.73,335.5,-0.05455,0.00018,2.69505]
[1780093266386,24.98,73467.53,335.5,-0.05442,0.00018,2.68987]
[1780093266939,24.98,73469.16,335.5,-0.05415,0.00018,2.67925]
[1780093267979,24.98,73469.16,335.5,-0.05415,0.00018,2.67925]
[1780093268035,24.98,73473.46,335.5,-0.0534,0.00018,2.65]
[1780093268071,24.98,73473.46,335.5,-0.0534,0.00018,2.65]
[1780093268298,24.98,73473.46,335.5,-0.0534,0.00018,2.65]
[1780093268953,24.99,73474.63,335.5,-0.05322,0.00018,2.64288]
[1780093269193,24.99,73474.63,335.5,-0.05322,0.00018,2.64288]
[1780093270614,25.04,73474.4,335.5,-0.05362,0.00018,2.65886]
[1780093271200,25.09,73474.59,335.5,-0.05395,0.00018,2.67158]
[1780093271974,25.09,73464.48,335.5,-0.05581,0.00018,2.74376]
[1780093272040,25.09,73464.48,335.5,-0.05581,0.00018,2.74376]
[1780093272360,25.09,73464.48,335.5,-0.05581,0.00018,2.74376]
[1780093272981,25.14,73456.52,335.5,-0.05762,0.00019,2.81329]
[1780093274674,25.14,73457.56,335.5,-0.05742,0.00019,2.80582]
[1780093279678,25.15,73453.94,335.5,-0.0582,0.00019,2.83575]
[1780093280695,25.16,73453.19,335.5,-0.05839,0.00019,2.84266]
[1780093284055,25.17,73453.24,335.5,-0.05845,0.00019,2.84517]
[1780093284066,25.17,73453.24,335.5,-0.05845,0.00019,2.84517]
[1780093285057,25.17,73449.29,335.5,-0.05922,0.00019,2.87453]
[1780093285088,25.17,73441.75,335.5,-0.06071,0.0002,2.93036]
[1780093290123,25.18,73441.99,335.5,-0.06073,0.0002,2.93149]
[1780093295158,25.19,73437.22,335.5,-0.06159,0.0002,2.96095]
[1780093300192,25.2,73438.7,335.5,-0.06137,0.0002,2.95262]
[1780093301310,25.2,73438.7,335.5,-0.06137,0.0002,2.95262]
[1780093307242,25.22,73440.11,335.5,-0.06119,0.0002,2.94603]
[1780093309256,25.22,73446.08,335.5,-0.06005,0.00019,2.90334]
[1780093314291,25.23,73448.0,335.5,-0.05976,0.00019,2.89239]
[1780093317312,25.24,73455.74,335.5,-0.05833,0.00019,2.83822]
[1780093320860,25.24,73456.31,335.5,-0.05826,0.00019,2.83553]
[1780093321301,25.25,73456.86,335.5,-0.05817,0.00019,2.83229]
[1780093321929,25.25,73465.6,335.5,-0.05658,0.00018,2.77137]
[1780093322353,25.25,73477.23,335.5,-0.05446,0.00018,2.68955]
[1780093324279,25.26,73478.37,335.5,-0.05428,0.00018,2.68256]
[1780093329402,25.28,73471.22,335.5,-0.05572,0.00018,2.73832]
[1780093334436,25.29,73469.23,335.5,-0.05619,0.00018,2.75649]
[1780093340480,25.31,73473.87,335.5,-0.05548,0.00018,2.72897]
[1780093345514,25.33,73473.5,335.5,-0.05566,0.00018,2.73591]
[1780093350550,25.34,73470.23,335.5,-0.05636,0.00018,2.76309]
[1780093355585,25.36,73470.53,335.5,-0.05626,0.00018,2.75669]
[1780093360620,25.37,73470.41,335.5,-0.05638,0.00018,2.76162]
[1780093365655,25.39,73470.99,335.5,-0.05638,0.00018,2.76158]
[1780093374718,25.41,73470.38,335.5,-0.05668,0.00018,2.77302]
[1780093379753,25.43,73470.33,335.5,-0.05679,0.00018,2.77728]
[1780093384789,25.44,73470.25,335.5,-0.05691,0.00018,2.78172]
[1780093389824,25.46,73470.09,335.5,-0.05704,0.00018,2.78668]
[1780093392164,25.46,73469.11,335.5,-0.05726,0.00019,2.79513]
[1780093393073,25.46,73469.11,335.5,-0.05726,0.00019,2.79513]
[1780093399894,25.48,73466.75,335.5,-0.05785,0.00019,2.81782]
[1780093404930,25.5,73463.8,335.5,-0.05849,0.00019,2.84233]
[1780093409965,25.51,73462.75,335.5,-0.05878,0.00019,2.85319]
[1780093415001,25.52,73460.14,335.5,-0.05922,0.00019,2.86721]
[1780093421044,25.54,73459.5,335.5,-0.05944,0.00019,2.87548]
[1780093424065,25.54,73466.02,335.5,-0.05825,0.00019,2.83072]
[1780093429099,25.56,73468.67,335.5,-0.05785,0.00019,2.81545]
[1780093430449,25.56,73468.67,335.5,-0.05785,0.00019,2.81545]
[1780093436150,25.57,73468.93,335.5,-0.05793,0.00019,2.81856]
[1780093441185,25.59,73471.37,335.5,-0.05757,0.00019,2.80488]
[1780093446270,25.6,73471.44,335.5,-0.05763,0.00019,2.80728]
[1780093452263,25.62,73472.86,335.5,-0.0575,0.00018,2.80233]
[1780093456859,25.62,73472.82,335.5,-0.05757,0.00019,2.80478]
[1780093457298,25.63,73463.92,335.5,-0.05927,0.00019,2.86938]
[1780093458320,25.63,73463.92,335.5,-0.05927,0.00019,2.86938]
[1780093458567,25.63,73458.9,335.5,-0.06024,0.00019,2.90601]
[1780093461327,25.64,73451.79,335.5,-0.06166,0.0002,2.95912]
[1780093466362,25.65,73451.05,335.5,-0.06187,0.0002,2.96681]
[1780093475425,25.66,73450.9,335.5,-0.06185,0.0002,2.96336]
[1780093481467,25.67,73452.65,335.5,-0.06158,0.00019,2.95344]
[1780093486041,25.67,73452.65,335.5,-0.06158,0.00019,2.95344]
[1780093486502,25.68,73446.76,335.5,-0.0628,0.0002,2.99876]
[1780093487854,25.68,73446.76,335.5,-0.0628,0.0002,2.99876]
[1780093489398,25.68,73442.72,335.5,-0.06362,0.0002,3.02919]
[1780093490530,25.69,73437.68,335.5,-0.06466,0.0002,3.06715]
[1780093496572,25.69,73435.48,335.5,-0.06515,0.0002,3.08512]
[1780093501607,25.7,73435.09,335.5,-0.06526,0.0002,3.08933]
[1780093506641,25.7,73434.61,335.5,-0.06539,0.0002,3.09418]
[1780093512684,25.71,73435.27,335.5,-0.0653,0.0002,3.09075]
[1780093517719,25.71,73436.48,335.5,-0.06509,0.0002,3.08304]
[1780093519675,25.71,73435.23,335.5,-0.06535,0.0002,3.0926]
[1780093520754,25.71,73434.58,335.5,-0.06549,0.0002,3.09769]
[1780093522540,25.72,73429.15,335.5,-0.06662,0.00021,3.13872]
[1780093526712,25.72,73431.04,335.5,-0.06625,0.00021,3.12528]
[1780093527826,25.72,73430.58,335.5,-0.06635,0.00021,3.12911]
[1780093529479,25.72,73423.68,335.5,-0.06779,0.00021,3.18116]
[1780093529984,25.72,73423.68,335.5,-0.06779,0.00021,3.18116]
[1780093536801,25.72,73426.23,335.5,-0.06712,0.00021,3.15395]
[1780093541893,25.73,73427.95,335.5,-0.06679,0.00021,3.14207]
[1780093546927,25.73,73430.43,335.5,-0.0663,0.00021,3.12434]
[1780093549949,25.73,73435.99,335.5,-0.06518,0.0002,3.08353]
[1780093554984,25.74,73437.38,335.5,-0.06493,0.0002,3.07451]
[1780093560020,25.74,73437.09,335.5,-0.06502,0.0002,3.07801]
[1780093565055,25.75,73436.99,335.5,-0.06508,0.0002,3.08008]
[1780093574118,25.76,73436.22,335.5,-0.0653,0.0002,3.08812]
[1780093579153,25.76,73436.25,335.5,-0.06534,0.0002,3.08939]
[1780093584188,25.77,73436.18,335.5,-0.06538,0.0002,3.09115]
[1780093589075,25.77,73437.47,335.5,-0.06514,0.0002,3.08233]
[1780093595265,25.78,73437.32,335.5,-0.06506,0.0002,3.07668]
[1780093597281,25.78,73437.18,335.5,-0.0651,0.0002,3.07798]
[1780093608356,25.79,73436.84,335.5,-0.06525,0.0002,3.0836]
[1780093611568,25.79,73436.71,335.5,-0.06529,0.0002,3.08506]
[1780093611608,25.79,73436.71,335.5,-0.06529,0.0002,3.08506]
[1780093622455,25.82,73436.72,335.5,-0.06548,0.0002,3.09212]
[1780093624540,25.82,73436.71,335.5,-0.0655,0.0002,3.09281]
[1780093628424,25.82,73435.38,335.5,-0.06581,0.0002,3.10397]
[1780093628926,25.82,73435.38,335.5,-0.06581,0.0002,3.10397]
[1780093634539,25.83,73432.87,335.5,-0.06636,0.00021,3.12399]
[1780093639574,25.83,73432.83,335.5,-0.06639,0.00021,3.12514]
[1780093645620,25.84,73433.62,335.5,-0.06626,0.00021,3.12033]
[1780093654684,25.84,73432.75,335.5,-0.06631,0.00021,3.1195]
[1780093659721,25.84,73433.95,335.5,-0.06609,0.00021,3.11147]
[1780093664089,25.85,73434.58,335.5,-0.06597,0.0002,3.10717]
[1780093670797,25.86,73434.47,335.5,-0.0661,0.00021,3.11205]
[1780093673403,25.86,73434.47,335.5,-0.06612,0.00021,3.11262]
[1780093675864,25.87,73435.7,335.5,-0.06591,0.0002,3.10482]
[1780093676937,25.87,73436.21,335.5,-0.06581,0.0002,3.10124]
[1780093677895,25.87,73436.17,335.5,-0.06583,0.0002,3.10213]
[1780093677931,25.87,73436.17,335.5,-0.06583,0.0002,3.10213]
[1780093687419,25.88,73436.43,335.5,-0.06583,0.0002,3.10218]
[1780093688365,25.88,73436.43,335.5,-0.06583,0.0002,3.10218]
[1780093697988,25.91,73435.82,335.5,-0.06622,0.0002,3.11615]
[1780093706044,25.93,73436.38,335.5,-0.06622,0.0002,3.11646]
[1780093716115,25.95,73435.66,335.5,-0.06635,0.00021,3.11845]
[1780093718502,25.95,73436.12,335.5,-0.06629,0.0002,3.11613]
[1780093718869,25.95,73436.12,335.5,-0.06629,0.0002,3.11613]
[1780093718925,25.95,73436.12,335.5,-0.06629,0.0002,3.11613]
[1780093723065,25.96,73436.1,335.5,-0.06635,0.00021,3.11849]
[1780093728199,25.97,73436.35,335.5,-0.06639,0.00021,3.1199]
[1780093739276,26.0,73436.68,335.5,-0.06649,0.00021,3.12338]
[1780093744312,26.01,73437.31,335.5,-0.06645,0.0002,3.12196]
[1780093751361,26.02,73434.86,335.5,-0.06706,0.00021,3.14394]
[1780093755389,26.03,73428.21,335.5,-0.06849,0.00021,3.19549]
[1780093760427,26.04,73427.09,335.5,-0.06878,0.00021,3.20595]
[1780093762569,26.04,73427.02,335.5,-0.06882,0.00021,3.20728]
[1780093772511,26.05,73426.94,335.5,-0.06878,0.00021,3.2029]
[1780093774454,26.05,73426.94,335.5,-0.06878,0.00021,3.2029]
[1780093779560,26.07,73428.03,335.5,-0.06863,0.00021,3.19761]
[1780093786334,26.07,73428.09,335.5,-0.06865,0.00021,3.19841]
[1780093792651,26.09,73428.09,335.5,-0.06876,0.00021,3.20249]
[1780093797687,26.09,73429.21,335.5,-0.06859,0.00021,3.19609]
[1780093801715,26.1,73436.0,335.5,-0.06722,0.00021,3.14715]
[1780093802645,26.1,73436.0,335.5,-0.06722,0.00021,3.14715]
[1780093807757,26.11,73440.44,335.5,-0.0664,0.0002,3.11742]
[1780093812792,26.12,73438.28,335.5,-0.06691,0.00021,3.13601]
[1780093818833,26.13,73438.54,335.5,-0.06694,0.00021,3.13712]
[1780093824876,26.14,73440.13,335.5,-0.0667,0.0002,3.12844]
[1780093829997,26.15,73441.06,335.5,-0.06657,0.0002,3.12364]
[1780093830126,26.15,73441.06,335.5,-0.06657,0.0002,3.12364]
[1780093834220,26.16,73440.97,335.5,-0.06647,0.0002,3.11749]
[1780093835955,26.16,73446.48,335.5,-0.0654,0.0002,3.07863]
[1780093836874,26.16,73446.48,335.5,-0.0654,0.0002,3.07863]
[1780093838160,26.17,73445.52,335.5,-0.06561,0.0002,3.08624]
[1780093841193,26.17,73445.2,335.5,-0.06569,0.0002,3.08936]
[1780093847168,26.17,73445.9,335.5,-0.06559,0.0002,3.08557]
[1780093850263,26.18,73445.49,335.5,-0.06569,0.0002,3.08915]
[1780093857583,26.18,73446.15,335.5,-0.06556,0.0002,3.08469]
[1780093858805,26.18,73445.13,335.5,-0.06581,0.0002,3.0935]
[1780093859596,26.18,73445.13,335.5,-0.06581,0.0002,3.0935]
[1780093859120,26.18,73439.48,335.5,-0.06696,0.00021,3.13525]
[1780093864159,26.19,73439.15,335.5,-0.06704,0.00021,3.13814]
[1780093869194,26.19,73441.04,335.5,-0.06667,0.0002,3.12475]
[1780093874229,26.19,73442.11,335.5,-0.06647,0.0002,3.11754]
[1780093875236,26.19,73447.46,335.5,-0.06539,0.0002,3.07845]
[1780093880271,26.19,73450.94,335.5,-0.06473,0.0002,3.05425]
[1780093884836,26.2,73450.91,335.5,-0.06476,0.0002,3.05542]
[1780093890341,26.2,73453.8,335.5,-0.06422,0.0002,3.03594]
[1780093895376,26.21,73453.94,335.5,-0.06407,0.0002,3.02749]
[1780093901200,26.21,73454.04,335.5,-0.06408,0.0002,3.02786]
[1780093906219,26.22,73453.64,335.5,-0.0642,0.0002,3.0324]
[1780093911488,26.23,73453.84,335.5,-0.06421,0.0002,3.03284]
[1780093916524,26.23,73453.8,335.5,-0.06426,0.0002,3.03446]
[1780093923574,26.24,73453.78,335.5,-0.06431,0.0002,3.03643]
[1780093930623,26.25,73453.7,335.5,-0.06438,0.0002,3.0388]
[1780093935661,26.25,73453.73,335.5,-0.0644,0.0002,3.03984]
[1780093940692,26.25,73452.42,335.5,-0.0647,0.0002,3.05057]
[1780093945728,26.26,73453.35,335.5,-0.06454,0.0002,3.04499]
[1780093949756,26.26,73459.67,335.5,-0.06332,0.0002,3.00035]
[1780093951770,26.27,73463.44,335.5,-0.06244,0.00019,2.96524]
[1780093956806,26.27,73463.58,335.5,-0.06246,0.00019,2.96604]
[1780093961841,26.28,73463.84,335.5,-0.06246,0.00019,2.96597]
[1780093966876,26.29,73457.11,335.5,-0.06382,0.0002,3.016]
[1780093969862,26.29,73455.29,335.5,-0.0642,0.0002,3.02966]
[1780093974932,26.29,73456.75,335.5,-0.06395,0.0002,3.02069]
[1780093979967,26.3,73457.96,335.5,-0.06375,0.0002,3.01332]
[1780093985008,26.3,73460.19,335.5,-0.06335,0.0002,2.99876]
[1780093992051,26.31,73460.55,335.5,-0.06334,0.0002,2.99828]
[1780093997086,26.32,73464.35,335.5,-0.06264,0.00019,2.97264]
[1780094002121,26.32,73459.54,335.5,-0.06362,0.0002,3.00876]
[1780094007156,26.33,73455.6,335.5,-0.06443,0.0002,3.03839]
[1780094012191,26.33,73455.87,335.5,-0.06425,0.0002,3.0288]
[1780094015473,26.34,73454.79,335.5,-0.06447,0.0002,3.03707]
[1780094018475,26.34,73449.27,335.5,-0.0656,0.0002,3.07799]
[1780094025281,26.34,73449.14,335.5,-0.06566,0.0002,3.08012]
[1780094027646,26.34,73448.68,335.5,-0.06576,0.0002,3.08363]
[1780094028672,26.34,73448.59,335.5,-0.06578,0.0002,3.08461]
[1780094034351,26.35,73448.04,335.5,-0.06592,0.0002,3.08952]
[1780094037001,26.35,73448.03,335.5,-0.06593,0.0002,3.08974]
[1780094042406,26.35,73448.33,335.5,-0.06589,0.0002,3.08863]
[1780094045876,26.35,73447.85,335.5,-0.066,0.0002,3.09258]
[1780094046972,26.36,73445.85,335.5,-0.06641,0.0002,3.10733]
[1780094049540,26.36,73445.66,335.5,-0.06646,0.0002,3.10895]
[1780094050608,26.36,73446.25,335.5,-0.06634,0.0002,3.10476]
[1780094055257,26.36,73448.64,335.5,-0.06587,0.0002,3.08786]
[1780094060533,26.36,73449.04,335.5,-0.06582,0.0002,3.08605]
[1780094065571,26.37,73449.51,335.5,-0.06575,0.0002,3.08343]
[1780094069607,26.37,73449.49,335.5,-0.06577,0.0002,3.08407]
[1780094075641,26.37,73449.37,335.5,-0.06565,0.0002,3.07721]
[1780094079669,26.38,73454.06,335.5,-0.06474,0.0002,3.0441]
[1780094084704,26.38,73452.41,335.5,-0.0651,0.0002,3.05715]
[1780094091756,26.38,73452.25,335.5,-0.06517,0.0002,3.05963]
[1780094096684,26.39,73451.63,335.5,-0.06531,0.0002,3.06487]
[1780094096841,26.39,73451.63,335.5,-0.06531,0.0002,3.06487]
[1780094096795,26.39,73440.48,335.5,-0.06758,0.00021,3.14648]
[1780094097746,26.39,73440.48,335.5,-0.06758,0.00021,3.14648]
[1780094097799,26.39,73429.18,335.5,-0.06994,0.00021,3.23026]
[1780094099246,26.39,73427.02,335.5,-0.07039,0.00021,3.24633]
[1780094099964,26.39,73427.12,335.5,-0.07037,0.00021,3.24549]
[1780094100509,26.39,73427.12,335.5,-0.07037,0.00021,3.24549]
[1780094100821,26.39,73418.42,335.5,-0.07223,0.00022,3.31083]
[1780094100879,26.39,73418.42,335.5,-0.07223,0.00022,3.31083]
[1780094100880,26.39,73418.42,335.5,-0.07223,0.00022,3.31083]
[1780094101641,26.39,73418.42,335.5,-0.07223,0.00022,3.31083]
[1780094101833,26.39,73410.5,335.5,-0.07396,0.00022,3.37081]
[1780094106863,26.38,73410.05,335.5,-0.07401,0.00022,3.37277]
[1780094111898,26.38,73409.58,335.5,-0.07407,0.00022,3.3749]
[1780094117359,26.37,73408.05,335.5,-0.07438,0.00022,3.38541]
[1780094119327,26.37,73404.42,335.5,-0.07517,0.00022,3.41263]
[1780094119553,26.37,73400.02,335.5,-0.07615,0.00023,3.4462]
[1780094121856,26.36,73395.16,335.5,-0.07721,0.00023,3.48257]
[1780094127441,26.36,73393.86,335.5,-0.07745,0.00023,3.49081]
[1780094130143,26.35,73394.33,335.5,-0.07731,0.00023,3.48577]
[1780094130191,26.35,73394.33,335.5,-0.07731,0.00023,3.48577]
[1780094131032,26.35,73397.91,335.5,-0.07629,0.00023,3.44783]
[1780094137074,26.34,73398.02,335.5,-0.07619,0.00023,3.44457]
[1780094142109,26.33,73401.92,335.5,-0.07526,0.00022,3.41264]
[1780094147144,26.32,73402.77,335.5,-0.07502,0.00022,3.40437]
[1780094152180,26.32,73403.2,335.5,-0.07487,0.00022,3.39938]
[1780094160236,26.31,73404.71,335.5,-0.07447,0.00022,3.38531]
[1780094163306,26.31,73404.69,335.5,-0.07445,0.00022,3.38485]
[1780094168423,26.31,73404.74,335.5,-0.07444,0.00022,3.38444]
[1780094168465,26.31,73404.74,335.5,-0.07444,0.00022,3.38444]
[1780094170729,26.31,73404.78,335.5,-0.07443,0.00022,3.3842]
[1780094172682,26.3,73404.67,335.5,-0.07443,0.00022,3.38413]
[1780094178363,26.31,73407.15,335.5,-0.0739,0.00022,3.36571]
[1780094180030,26.31,73407.07,335.5,-0.07392,0.00022,3.36642]
[1780094180630,26.31,73407.07,335.5,-0.07392,0.00022,3.36642]
[1780094180925,26.31,73407.07,335.5,-0.07392,0.00022,3.36642]
[1780094180685,26.31,73399.81,335.5,-0.07554,0.00023,3.42234]
[1780094181871,26.3,73393.81,335.5,-0.07689,0.00023,3.46842]
[1780094183239,26.3,73393.31,335.5,-0.077,0.00023,3.4723]
[1780094183305,26.3,73393.31,335.5,-0.077,0.00023,3.4723]
[1780094184720,26.3,73393.46,335.5,-0.07696,0.00023,3.4707]
[1780094184791,26.3,73393.46,335.5,-0.07696,0.00023,3.4707]
[1780094185266,26.3,73395.68,335.5,-0.07645,0.00023,3.45337]
[1780094185412,26.3,73400.15,335.5,-0.07544,0.00022,3.41877]
[1780094186419,26.3,73406.44,335.5,-0.07403,0.00022,3.37005]
[1780094187392,26.3,73406.44,335.5,-0.07403,0.00022,3.37005]
[1780094187875,26.3,73406.44,335.5,-0.07403,0.00022,3.37005]
[1780094188432,26.3,73413.19,335.5,-0.07254,0.00022,3.31841]
[1780094191454,26.3,73417.68,335.5,-0.07137,0.00022,3.27468]
[1780094196489,26.3,73416.32,335.5,-0.07164,0.00022,3.28425]
[1780094201119,26.29,73415.07,335.5,-0.0719,0.00022,3.29307]
[1780094201577,26.29,73404.83,335.5,-0.07414,0.00022,3.37095]
[1780094202208,26.29,73404.83,335.5,-0.07414,0.00022,3.37095]
[1780094202536,26.29,73397.76,335.5,-0.07571,0.00023,3.42511]
[1780094203569,26.29,73397.76,335.5,-0.07571,0.00023,3.42511]
[1780094204925,26.29,73397.09,335.5,-0.07586,0.00023,3.42992]
[1780094206987,26.29,73397.85,335.5,-0.07567,0.00023,3.42366]
[1780094208166,26.29,73397.52,335.5,-0.07574,0.00023,3.42585]
[1780094210997,26.28,73393.75,335.5,-0.07656,0.00023,3.45392]
[1780094217922,26.27,73395.08,335.5,-0.07618,0.00023,3.44114]
[1780094227713,26.26,73394.41,335.5,-0.07621,0.00023,3.44194]
[1780094228355,26.26,73394.41,335.5,-0.07621,0.00023,3.44194]
[1780094228699,26.26,73394.41,335.5,-0.07621,0.00023,3.44194]
[1780094229436,26.26,73391.85,335.5,-0.07678,0.00023,3.46145]
[1780094229809,26.26,73391.85,335.5,-0.07678,0.00023,3.46145]
[1780094235768,26.24,73388.78,335.5,-0.07739,0.00023,3.48233]
[1780094240391,26.24,73388.88,335.5,-0.07734,0.00023,3.48064]
[1780094242100,26.23,73383.71,335.5,-0.07847,0.00023,3.51887]
[1780094242861,26.23,73383.71,335.5,-0.07847,0.00023,3.51887]
[1780094245500,26.23,73382.4,335.5,-0.07873,0.00023,3.52761]
[1780094250874,26.22,73383.6,335.5,-0.07843,0.00023,3.51736]
[1780094252970,26.22,73383.57,335.5,-0.07825,0.00023,3.50812]
[1780094262959,26.22,73378.5,335.5,-0.07939,0.00023,3.54669]
[1780094267994,26.22,73380.86,335.5,-0.07882,0.00023,3.52726]
[1780094272467,26.21,73382.27,335.5,-0.07847,0.00023,3.5156]
[1780094278064,26.21,73383.16,335.5,-0.07824,0.00023,3.50793]
[1780094283099,26.21,73382.74,335.5,-0.07832,0.00023,3.51064]
[1780094288079,26.21,73383.39,335.5,-0.07816,0.00023,3.50507]
[1780094289588,26.21,73387.61,335.5,-0.07718,0.00023,3.4719]
[1780094295188,26.21,73391.6,335.5,-0.07626,0.00023,3.44064]
[1780094300224,26.21,73393.26,335.5,-0.07588,0.00023,3.42772]
[1780094305259,26.21,73391.78,335.5,-0.07622,0.00023,3.43926]
[1780094307436,26.21,73391.2,335.5,-0.07635,0.00023,3.44376]
[1780094308226,26.21,73391.84,335.5,-0.07621,0.00023,3.43877]
[1780094313317,26.21,73393.06,335.5,-0.07575,0.00023,3.42003]
[1780094320367,26.21,73392.42,335.5,-0.0759,0.00023,3.42508]
[1780094325033,26.21,73388.65,335.5,-0.07676,0.00023,3.45436]
[1780094325045,26.21,73384.06,335.5,-0.07781,0.00023,3.49012]
[1780094329108,26.2,73380.11,335.5,-0.07872,0.00023,3.5209]
[1780094329370,26.2,73380.25,335.5,-0.07868,0.00023,3.51952]
[1780094329506,26.2,73380.25,335.5,-0.07868,0.00023,3.51952]
[1780094329724,26.2,73380.25,335.5,-0.07868,0.00023,3.51952]
[1780094329886,26.2,73362.67,335.5,-0.08287,0.00024,3.65929]
[1780094330159,26.2,73362.67,335.5,-0.08287,0.00024,3.65929]
[1780094330440,26.2,73349.81,335.5,-0.08603,0.00025,3.76284]
[1780094331363,26.2,73349.81,335.5,-0.08603,0.00025,3.76284]
[1780094331454,26.2,73349.81,335.5,-0.08603,0.00025,3.76284]
[1780094332454,26.2,73356.12,335.5,-0.08444,0.00025,3.71072]
[1780094334402,26.2,73357.62,335.5,-0.08405,0.00025,3.69819]
[1780094336873,26.19,73357.75,335.5,-0.084,0.00025,3.69635]
[1780094339519,26.19,73359.4,335.5,-0.08356,0.00024,3.68187]
[1780094340364,26.19,73362.78,335.5,-0.08271,0.00024,3.65401]
[1780094341863,26.19,73363.19,335.5,-0.0826,0.00024,3.6504]
[1780094341996,26.19,73363.4,335.5,-0.08255,0.00024,3.64871]
[1780094342912,26.18,73369.53,335.5,-0.08107,0.00024,3.5994]
[1780094343532,26.18,73378.29,335.5,-0.07897,0.00023,3.52917]
[1780094346925,26.17,73384.07,335.5,-0.07757,0.00023,3.48175]
[1780094352531,26.16,73387.98,335.5,-0.07658,0.00023,3.44838]
[1780094355911,26.16,73388.09,335.5,-0.07651,0.00023,3.4459]
[1780094361665,26.14,73388.61,335.5,-0.07628,0.00023,3.43811]
[1780094366700,26.13,73390.15,335.5,-0.07585,0.00023,3.42349]
[1780094370997,26.13,73389.76,335.5,-0.0759,0.00023,3.42501]
[1780094371026,26.13,73389.76,335.5,-0.0759,0.00023,3.42501]
[1780094371088,26.12,73384.58,335.5,-0.07687,0.00023,3.45509]
[1780094372527,26.12,73380.49,335.5,-0.07782,0.00023,3.48718]
[1780094373076,26.12,73375.46,335.5,-0.07898,0.00024,3.52613]
[1780094374576,26.12,73377.75,335.5,-0.07844,0.00023,3.50804]
[1780094374811,26.12,73377.75,335.5,-0.07844,0.00023,3.50804]
[1780094374832,26.12,73379.54,335.5,-0.078,0.00023,3.4933]
[1780094378112,26.12,73379.88,335.5,-0.07792,0.00023,3.49046]
[1780094378711,26.12,73380.12,335.5,-0.07786,0.00023,3.48849]
[1780094379785,26.12,73378.94,335.5,-0.07813,0.00023,3.49762]
[1780094380755,26.12,73375.58,335.5,-0.07892,0.00024,3.52415]
[1780094380819,26.12,73375.84,335.5,-0.07885,0.00024,3.522]
[1780094382817,26.12,73375.88,335.5,-0.07883,0.00024,3.52103]
[1780094382820,26.12,73375.88,335.5,-0.07883,0.00024,3.52103]
[1780094382833,26.11,73376.0,335.5,-0.07878,0.00023,3.51944]
[1780094387868,26.11,73375.62,335.5,-0.07885,0.00024,3.52184]
[1780094389001,26.11,73375.62,335.5,-0.07885,0.00024,3.52184]
[1780094389093,26.11,73375.3,335.5,-0.07892,0.00024,3.52412]
[1780094393128,26.1,73374.29,335.5,-0.07912,0.00024,3.53082]
[1780094393132,26.1,73374.26,335.5,-0.07909,0.00024,3.52976]
[1780094397939,26.1,73368.92,335.5,-0.08034,0.00024,3.57165]
[1780094399316,26.1,73364.93,335.5,-0.08129,0.00024,3.60338]
[1780094399954,26.1,73364.85,335.5,-0.0813,0.00024,3.60383]
[1780094405228,26.09,73365.1,335.5,-0.08115,0.00024,3.5988]
[1780094406114,26.08,73375.41,335.5,-0.07866,0.00023,3.51527]
[1780094407009,26.08,73383.27,335.5,-0.0768,0.00023,3.45264]
[1780094408188,26.08,73383.27,335.5,-0.0768,0.00023,3.45264]
[1780094410814,26.07,73383.91,335.5,-0.07657,0.00023,3.44466]
[1780094415331,26.06,73383.55,335.5,-0.07658,0.00023,3.44488]
[1780094416079,26.06,73382.85,335.5,-0.07674,0.00023,3.45038]
[1780094417870,26.06,73382.95,335.5,-0.07672,0.00023,3.44959]
[1780094423138,26.06,73383.75,335.5,-0.07653,0.00023,3.44336]
[1780094424135,26.06,73389.87,335.5,-0.07513,0.00023,3.3956]
[1780094429135,26.06,73393.33,335.5,-0.07436,0.00023,3.36914]
[1780094429170,26.06,73397.61,335.5,-0.07341,0.00022,3.33619]
[1780094430217,26.06,73397.61,335.5,-0.07341,0.00022,3.33619]
[1780094430233,26.06,73400.07,335.5,-0.07286,0.00022,3.31743]
[1780094430695,26.06,73400.07,335.5,-0.07286,0.00022,3.31743]
[1780094436219,26.06,73399.59,335.5,-0.07283,0.00022,3.31319]
[1780094436419,26.06,73399.59,335.5,-0.07283,0.00022,3.31319]
[1780094442260,26.07,73398.15,335.5,-0.07318,0.00022,3.32543]
[1780094447630,26.07,73398.18,335.5,-0.0732,0.00022,3.32592]
[1780094450289,26.07,73394.38,335.5,-0.07406,0.00022,3.35573]
[1780094454345,26.08,73389.52,335.5,-0.07518,0.00023,3.39404]
[1780094459380,26.08,73387.07,335.5,-0.07574,0.00023,3.41343]
[1780094464415,26.08,73386.73,335.5,-0.07583,0.00023,3.41625]
[1780094471001,26.08,73386.51,335.5,-0.07588,0.00023,3.4181]
[1780094478513,26.08,73385.75,335.5,-0.07606,0.00023,3.42433]
[1780094481476,26.08,73385.75,335.5,-0.07606,0.00023,3.42433]
[1780094487576,26.08,73385.96,335.5,-0.07602,0.00023,3.42288]
[1780094488399,26.08,73385.96,335.5,-0.07602,0.00023,3.42288]
[1780094493618,26.08,73388.96,335.5,-0.07516,0.00023,3.39053]
[1780094498652,26.08,73389.16,335.5,-0.07513,0.00023,3.38934]
[1780094502685,26.08,73386.4,335.5,-0.07576,0.00023,3.41103]
[1780094503548,26.08,73382.52,335.5,-0.07666,0.00023,3.44139]
[1780094504604,26.08,73380.89,335.5,-0.07703,0.00023,3.45417]
[1780094509893,26.08,73379.59,335.5,-0.07733,0.00023,3.46423]
[1780094510372,26.08,73379.57,335.5,-0.07733,0.00023,3.46431]
[1780094515775,26.08,73380.2,335.5,-0.07718,0.00023,3.45914]
[1780094519033,26.08,73381.01,335.5,-0.07699,0.00023,3.45272]
[1780094520044,26.08,73380.72,335.5,-0.07706,0.00023,3.45495]
[1780094520076,26.08,73380.72,335.5,-0.07706,0.00023,3.45495]
[1780094520989,26.08,73379.33,335.5,-0.07738,0.00023,3.46587]
[1780094524719,26.08,73379.55,335.5,-0.07732,0.00023,3.46397]
[1780094530883,26.08,73379.99,335.5,-0.07721,0.00023,3.46026]
[1780094532359,26.08,73379.93,335.5,-0.07723,0.00023,3.4607]
[1780094538940,26.08,73380.25,335.5,-0.07715,0.00023,3.45797]
[1780094540139,26.08,73380.25,335.5,-0.07715,0.00023,3.45797]
[1780094540145,26.08,73380.25,335.5,-0.07715,0.00023,3.45797]
[1780094545989,26.08,73380.1,335.5,-0.07717,0.00023,3.45895]
[1780094547840,26.08,73380.21,335.5,-0.07715,0.00023,3.45805]
[1780094548910,26.08,73379.75,335.5,-0.07725,0.00023,3.46164]
[1780094554045,26.08,73377.05,335.5,-0.07769,0.00023,3.47321]
[1780094559080,26.08,73379.43,335.5,-0.07713,0.00023,3.45421]
[1780094562971,26.07,73377.82,335.5,-0.0775,0.00023,3.46677]
[1780094568144,26.07,73378.72,335.5,-0.07728,0.00023,3.45946]
[1780094574188,26.07,73379.15,335.5,-0.07718,0.00023,3.45586]
[1780094578239,26.07,73379.48,335.5,-0.0771,0.00023,3.45318]
[1780094584256,26.07,73377.04,335.5,-0.07766,0.00023,3.4722]
[1780094588986,26.07,73377.12,335.5,-0.07763,0.00023,3.47135]
[1780094595338,26.07,73378.21,335.5,-0.07737,0.00023,3.46246]
[1780094600373,26.07,73377.76,335.5,-0.07747,0.00023,3.46579]
[1780094603415,26.07,73377.52,335.5,-0.07752,0.00023,3.46754]
[1780094608431,26.07,73377.95,335.5,-0.07742,0.00023,3.46394]
[1780094609600,26.07,73377.95,335.5,-0.07742,0.00023,3.46394]
[1780094616487,26.07,73377.57,335.5,-0.07731,0.00023,3.45729]
[1780094621521,26.07,73375.83,335.5,-0.07771,0.00023,3.47079]
[1780094626557,26.07,73374.23,335.5,-0.07808,0.00023,3.48308]
[1780094632599,26.06,73374.43,335.5,-0.07802,0.00023,3.48109]
[1780094638235,26.06,73374.04,335.5,-0.0781,0.00023,3.48391]
[1780094639001,26.06,73374.04,335.5,-0.0781,0.00023,3.48377]
[1780094640525,26.06,73370.9,335.5,-0.07883,0.00024,3.50851]
[1780094642634,26.06,73369.48,335.5,-0.07916,0.00024,3.51955]
[1780094644906,26.06,73364.21,335.5,-0.08041,0.00024,3.56108]
[1780094650725,26.06,73365.52,335.5,-0.08006,0.00024,3.54959]
[1780094655760,26.05,73365.47,335.5,-0.08005,0.00024,3.54918]
[1780094660795,26.05,73365.7,335.5,-0.07997,0.00024,3.54656]
[1780094665830,26.05,73365.54,335.5,-0.07999,0.00024,3.54707]
[1780094671872,26.04,73365.97,335.5,-0.07967,0.00024,3.53328]
[1780094676908,26.04,73367.14,335.5,-0.07937,0.00024,3.5233]
[1780094677633,26.04,73367.14,335.5,-0.07937,0.00024,3.5233]
[1780094679078,26.04,73372.54,335.5,-0.07809,0.00024,3.48026]
[1780094680423,26.04,73383.38,335.5,-0.07557,0.00023,3.39516]
[1780094685975,26.04,73385.77,335.5,-0.07504,0.00023,3.37701]
[1780094691010,26.04,73387.74,335.5,-0.07461,0.00023,3.36218]
[1780094692068,26.04,73387.74,335.5,-0.07461,0.00023,3.36218]
[1780094698059,26.05,73381.72,335.5,-0.076,0.00023,3.4097]
[1780094699066,26.05,73374.69,335.5,-0.07763,0.00023,3.46492]
[1780094704100,26.04,73374.65,335.5,-0.07764,0.00023,3.46501]
[1780094709136,26.04,73374.55,335.5,-0.07765,0.00023,3.46557]
[1780094714171,26.04,73374.83,335.5,-0.07758,0.00023,3.46315]
[1780094715178,26.04,73379.93,335.5,-0.07639,0.00023,3.42304]
[1780094720213,26.04,73382.9,335.5,-0.07571,0.00023,3.39993]
[1780094725248,26.04,73382.96,335.5,-0.07571,0.00023,3.39973]
[1780094726722,26.04,73383.46,335.5,-0.07559,0.00023,3.39588]
[1780094729145,26.05,73383.49,335.5,-0.07559,0.00023,3.39576]
[1780094730711,26.05,73383.45,335.5,-0.0756,0.00023,3.39618]
[1780094730725,26.05,73383.45,335.5,-0.0756,0.00023,3.39618]
[1780094735303,26.05,73383.28,335.5,-0.07547,0.00023,3.38843]
[1780094735417,26.05,73383.28,335.5,-0.07547,0.00023,3.38843]
[1780094736326,26.05,73387.81,335.5,-0.07444,0.00023,3.35334]
[1780094737420,26.05,73387.81,335.5,-0.07444,0.00023,3.35334]
[1780094737519,26.05,73387.81,335.5,-0.07444,0.00023,3.35334]
[1780094743375,26.05,73393.75,335.5,-0.07313,0.00022,3.3087]
[1780094743648,26.05,73393.75,335.5,-0.07313,0.00022,3.3087]
[1780094745389,26.05,73400.85,335.5,-0.07157,0.00022,3.25467]
[1780094746191,26.05,73400.85,335.5,-0.07157,0.00022,3.25467]
[1780094746396,26.05,73407.75,335.5,-0.07007,0.00022,3.20225]
[1780094747768,26.06,73409.87,335.5,-0.06963,0.00022,3.18687]
[1780094749835,26.06,73411.09,335.5,-0.06939,0.00021,3.17846]
[1780094755459,26.07,73414.08,335.5,-0.06882,0.00021,3.15853]
[1780094756024,26.07,73414.08,335.5,-0.06882,0.00021,3.15853]
[1780094757521,26.07,73414.19,335.5,-0.06881,0.00021,3.15814]
[1780094758501,26.07,73414.17,335.5,-0.06882,0.00021,3.15872]
[1780094761504,26.07,73414.37,335.5,-0.06881,0.00021,3.15808]
[1780094764673,26.08,73414.44,335.5,-0.06885,0.00021,3.15971]
[1780094765810,26.08,73414.43,335.5,-0.06887,0.00021,3.16022]
[1780094766505,26.08,73414.43,335.5,-0.06887,0.00021,3.16022]
[1780094773429,26.09,73414.74,335.5,-0.06887,0.00021,3.16048]
[1780094779628,26.11,73415.25,335.5,-0.06886,0.00021,3.16008]
[1780094784663,26.12,73414.97,335.5,-0.06898,0.00021,3.16432]
[1780094791712,26.13,73415.6,335.5,-0.06875,0.00021,3.15345]
[1780094793531,26.13,73415.6,335.5,-0.06875,0.00021,3.15345]
[1780094793823,26.13,73415.59,335.5,-0.06877,0.00021,3.15394]
[1780094794191,26.13,73415.59,335.5,-0.06877,0.00021,3.15394]
[1780094794219,26.13,73421.69,335.5,-0.06749,0.00021,3.1089]
[1780094795102,26.13,73421.69,335.5,-0.06749,0.00021,3.1089]
[1780094795576,26.13,73421.69,335.5,-0.06749,0.00021,3.1089]
[1780094797268,26.13,73429.01,335.5,-0.066,0.00021,3.05586]
[1780094800843,26.14,73430.47,335.5,-0.06576,0.00021,3.04745]
[1780094803352,26.14,73431.1,335.5,-0.06565,0.00021,3.04342]
[1780094808831,26.16,73431.56,335.5,-0.06569,0.00021,3.04481]
[1780094813866,26.17,73431.79,335.5,-0.06572,0.00021,3.04609]
[1780094815832,26.18,73431.68,335.5,-0.06576,0.00021,3.04749]
[1780094821922,26.18,73431.54,335.5,-0.06584,0.00021,3.05033]
[1780094827201,26.19,73430.4,335.5,-0.0661,0.00021,3.05946]
[1780094830266,26.19,73427.71,335.5,-0.06667,0.00021,3.07979]
[1780094834392,26.19,73428.32,335.5,-0.06659,0.00021,3.07706]
[1780094836765,26.2,73428.4,335.5,-0.06661,0.00021,3.07769]
[1780094838498,26.2,73428.4,335.5,-0.06663,0.00021,3.07838]
[1780094843585,26.2,73428.4,335.5,-0.06665,0.00021,3.07906]
[1780094843608,26.2,73428.4,335.5,-0.06665,0.00021,3.07906]
[1780094845393,26.21,73428.37,335.5,-0.06667,0.00021,3.07988]
[1780094851124,26.21,73430.21,335.5,-0.06614,0.00021,3.0584]
[1780094856160,26.21,73430.1,335.5,-0.06619,0.00021,3.0601]
[1780094861195,26.22,73430.4,335.5,-0.06616,0.00021,3.05879]
[1780094866230,26.22,73430.28,335.5,-0.0662,0.00021,3.06055]
[1780094871265,26.22,73431.09,335.5,-0.06606,0.00021,3.05551]
[1780094874273,26.23,73431.02,335.5,-0.06608,0.00021,3.05621]
[1780094876706,26.23,73430.77,335.5,-0.06615,0.00021,3.05876]
[1780094876835,26.23,73430.77,335.5,-0.06615,0.00021,3.05876]
[1780094877409,26.23,73430.77,335.5,-0.06615,0.00021,3.05876]
[1780094877727,26.23,73428.46,335.5,-0.06664,0.00021,3.0759]
[1780094883349,26.24,73429.15,335.5,-0.06657,0.00021,3.07361]
[1780094888614,26.25,73429.28,335.5,-0.0666,0.00021,3.07477]
[1780094890090,26.25,73429.18,335.5,-0.06665,0.00021,3.07655]
[1780094895433,26.26,73429.56,335.5,-0.06661,0.00021,3.07497]
[1780094898455,26.26,73420.92,335.5,-0.06843,0.00021,3.13925]
[1780094900406,26.26,73420.12,335.5,-0.0686,0.00021,3.14531]
[1780094905247,26.26,73419.96,335.5,-0.06867,0.00021,3.14781]
[1780094905688,26.26,73419.96,335.5,-0.06867,0.00021,3.14781]
[1780094905506,26.26,73404.55,335.5,-0.072,0.00022,3.26403]
[1780094905743,26.26,73404.55,335.5,-0.072,0.00022,3.26403]
[1780094906260,26.26,73404.55,335.5,-0.072,0.00022,3.26403]
[1780094906703,26.26,73404.55,335.5,-0.072,0.00022,3.26403]
[1780094906513,26.27,73383.72,335.5,-0.0767,0.00023,3.42451]
[1780094906873,26.27,73383.72,335.5,-0.0767,0.00023,3.42451]
[1780094906945,26.27,73383.72,335.5,-0.0767,0.00023,3.42451]
[1780094907655,26.27,73383.72,335.5,-0.0767,0.00023,3.42451]
[1780094907702,26.27,73365.98,335.5,-0.08088,0.00024,3.56413]
[1780094908022,26.27,73365.98,335.5,-0.08088,0.00024,3.56413]
[1780094909535,26.27,73371.65,335.5,-0.07952,0.00024,3.51903]
[1780094910237,26.27,73371.65,335.5,-0.07952,0.00024,3.51903]
[1780094913911,26.26,73374.93,335.5,-0.07854,0.00023,3.48299]
[1780094914850,26.26,73375.0,335.5,-0.07852,0.00023,3.48234]
[1780094915278,26.26,73375.0,335.5,-0.07852,0.00023,3.48234]
[1780094916458,26.26,73377.35,335.5,-0.07797,0.00023,3.46382]
[1780094916909,26.26,73378.82,335.5,-0.07762,0.00023,3.45225]
[1780094921622,26.26,73387.58,335.5,-0.0756,0.00023,3.38399]
[1780094923087,26.26,73391.62,335.5,-0.07468,0.00023,3.35287]
[1780094925157,26.26,73395.8,335.5,-0.07373,0.00022,3.32026]
[1780094927021,26.26,73396.25,335.5,-0.07364,0.00022,3.31715]
[1780094930390,26.26,73396.58,335.5,-0.07358,0.00022,3.31514]
[1780094935673,26.27,73396.25,335.5,-0.07368,0.00022,3.31851]
[1780094940498,26.27,73396.43,335.5,-0.07366,0.00022,3.3178]
[1780094941487,26.27,73396.39,335.5,-0.07367,0.00022,3.31844]
[1780094942915,26.27,73396.32,335.5,-0.07369,0.00022,3.31914]
[1780094945277,26.27,73396.87,335.5,-0.07358,0.00022,3.3151]
[1780094945818,26.27,73398.11,335.5,-0.07331,0.00022,3.30596]
[1780094945894,26.27,73398.11,335.5,-0.07331,0.00022,3.30596]
[1780094947906,26.27,73403.65,335.5,-0.07208,0.00022,3.2638]
[1780094947998,26.27,73410.75,335.5,-0.07053,0.00022,3.21003]
[1780094949910,26.27,73413.24,335.5,-0.06999,0.00021,3.19128]
[1780094955861,26.27,73414.87,335.5,-0.06964,0.00021,3.17902]
[1780094961542,26.27,73417.33,335.5,-0.06912,0.00021,3.16064]
[1780094967597,26.27,73420.36,335.5,-0.06848,0.00021,3.13824]
[1780094976013,26.28,73426.69,335.5,-0.06701,0.00021,3.08359]
[1780094977012,26.28,73419.96,335.5,-0.06842,0.00021,3.13346]
[1780094984062,26.28,73416.83,335.5,-0.06909,0.00021,3.1569]
[1780094989097,26.28,73416.68,335.5,-0.06913,0.00021,3.15808]
[1780094995139,26.28,73416.73,335.5,-0.06912,0.00021,3.15778]
[1780094998929,26.28,73417.34,335.5,-0.06899,0.00021,3.15327]
[1780094999564,26.28,73417.34,335.5,-0.06899,0.00021,3.15327]
[1780094999664,26.28,73417.34,335.5,-0.06899,0.00021,3.15327]
[1780094999717,26.28,73403.24,335.5,-0.07204,0.00022,3.25916]
[1780095000651,26.28,73403.24,335.5,-0.07204,0.00022,3.25916]
[1780095000721,26.28,73382.96,335.5,-0.0766,0.00023,3.41491]
[1780095001227,26.28,73382.96,335.5,-0.0766,0.00023,3.41491]
[1780095002765,26.28,73382.16,335.5,-0.07678,0.00023,3.42075]
[1780095003125,26.28,73385.02,335.5,-0.07612,0.00023,3.39852]
[1780095003424,26.28,73385.02,335.5,-0.07612,0.00023,3.39852]
[1780095003495,26.28,73389.57,335.5,-0.07508,0.00023,3.36336]
[1780095004426,26.28,73389.57,335.5,-0.07508,0.00023,3.36336]
[1780095004526,26.28,73394.18,335.5,-0.07403,0.00022,3.32761]
[1780095006569,26.27,73394.42,335.5,-0.07397,0.00022,3.32553]
[1780095006630,26.27,73389.33,335.5,-0.07511,0.00023,3.36444]
[1780095007503,26.27,73389.33,335.5,-0.07511,0.00023,3.36444]
[1780095008536,26.27,73386.57,335.5,-0.07573,0.00023,3.38547]
[1780095008588,26.27,73386.57,335.5,-0.07573,0.00023,3.38547]
[1780095008600,26.27,73386.57,335.5,-0.07573,0.00023,3.38547]
[1780095008619,26.27,73386.57,335.5,-0.07573,0.00023,3.38547]
[1780095008831,26.27,73386.15,335.5,-0.07583,0.00023,3.38882]
[1780095009693,26.27,73380.22,335.5,-0.0772,0.00023,3.43487]
[1780095010619,26.27,73380.22,335.5,-0.0772,0.00023,3.43487]
[1780095010628,26.27,73380.22,335.5,-0.0772,0.00023,3.43487]
[1780095010684,26.27,73374.92,335.5,-0.07843,0.00023,3.47623]
[1780095011395,26.27,73374.92,335.5,-0.07843,0.00023,3.47623]
[1780095014538,26.27,73371.14,335.5,-0.07932,0.00024,3.50578]
[1780095015652,26.27,73368.68,335.5,-0.0799,0.00024,3.52506]
[1780095016102,26.27,73368.67,335.5,-0.0799,0.00024,3.52498]
[1780095016718,26.27,73368.67,335.5,-0.0799,0.00024,3.52498]
[1780095017299,26.27,73361.18,335.5,-0.08169,0.00024,3.58404]
[1780095022339,26.27,73360.88,335.5,-0.08172,0.00024,3.58519]
[1780095027374,26.26,73360.58,335.5,-0.08176,0.00024,3.58632]
[1780095030739,26.26,73361.82,335.5,-0.08144,0.00024,3.57595]
[1780095030747,26.26,73361.82,335.5,-0.08144,0.00024,3.57595]
[1780095035959,26.25,73367.32,335.5,-0.07989,0.00024,3.52154]
[1780095042395,26.25,73367.8,335.5,-0.07975,0.00024,3.51676]
[1780095045964,26.25,73367.12,335.5,-0.07989,0.00024,3.52148]
[1780095047168,26.25,73367.3,335.5,-0.07984,0.00024,3.51989]
[1780095048997,26.25,73366.59,335.5,-0.08,0.00024,3.52517]
[1780095049546,26.25,73366.59,335.5,-0.08,0.00024,3.52517]
[1780095049690,26.25,73366.59,335.5,-0.08,0.00024,3.52517]
[1780095055828,26.24,73361.93,335.5,-0.08109,0.00024,3.56095]
[1780095057631,26.24,73361.41,335.5,-0.0812,0.00024,3.56462]
[1780095060982,26.24,73359.72,335.5,-0.08159,0.00024,3.57736]
[1780095066318,26.23,73359.96,335.5,-0.08148,0.00024,3.57394]
[1780095066497,26.23,73359.96,335.5,-0.08148,0.00024,3.57394]
[1780095066780,26.23,73352.96,335.5,-0.08318,0.00025,3.62968]
[1780095067654,26.23,73347.41,335.5,-0.08455,0.00025,3.67412]
[1780095068195,26.23,73347.41,335.5,-0.08455,0.00025,3.67412]
[1780095072437,26.22,73343.03,335.5,-0.0856,0.00025,3.70797]
[1780095073791,26.22,73342.82,335.5,-0.08564,0.00025,3.70925]
[1780095075849,26.22,73339.63,335.5,-0.08642,0.00025,3.73429]
[1780095076026,26.22,73338.3,335.5,-0.08674,0.00025,3.74466]
[1780095081753,26.2,73337.02,335.5,-0.08697,0.00025,3.75212]
[1780095082760,26.2,73332.75,335.5,-0.08804,0.00026,3.78605]
[1780095086171,26.19,73329.82,335.5,-0.08874,0.00026,3.80838]
[1780095086941,26.19,73329.77,335.5,-0.08873,0.00026,3.80821]
[1780095090309,26.19,73329.6,335.5,-0.08872,0.00026,3.80786]
[1780095092363,26.18,73329.04,335.5,-0.08864,0.00026,3.80157]
[1780095093808,26.18,73328.93,335.5,-0.08865,0.00026,3.8019]
[1780095098872,26.17,73329.43,335.5,-0.08841,0.00026,3.79441]
[1780095102150,26.16,73326.88,335.5,-0.08902,0.00026,3.8137]
[1780095102221,26.16,73326.88,335.5,-0.08902,0.00026,3.8137]
[1780095103573,26.16,73326.7,335.5,-0.08905,0.00026,3.8146]
[1780095107280,26.15,73326.29,335.5,-0.0891,0.00026,3.81622]
[1780095108645,26.15,73326.57,335.5,-0.08901,0.00026,3.81332]
[1780095109831,26.15,73326.64,335.5,-0.08897,0.00026,3.81217]
[1780095114126,26.14,73328.17,335.5,-0.08848,0.00026,3.79671]
[1780095115991,26.13,73332.61,335.5,-0.08729,0.00026,3.7586]
[1780095119012,26.12,73338.03,335.5,-0.08586,0.00025,3.71281]
[1780095124142,26.12,73335.68,335.5,-0.0864,0.00025,3.73019]
[1780095130089,26.1,73330.45,335.5,-0.08764,0.00026,3.76988]
[1780095136247,26.1,73331.02,335.5,-0.08745,0.00026,3.76364]
[1780095145194,26.08,73331.22,335.5,-0.08721,0.00026,3.75593]
[1780095152243,26.06,73331.61,335.5,-0.08681,0.00026,3.73959]
[1780095155918,26.06,73331.61,335.5,-0.08681,0.00026,3.73959]
[1780095155938,26.06,73331.61,335.5,-0.08681,0.00026,3.73959]
[1780095155971,26.06,73331.61,335.5,-0.08681,0.00026,3.73959]
[1780095158414,26.05,73326.56,335.5,-0.08803,0.00026,3.77871]
[1780095159470,26.05,73325.92,335.5,-0.08818,0.00026,3.78346]
[1780095165337,26.04,73325.37,335.5,-0.08821,0.00026,3.78426]
[1780095170530,26.03,73324.67,335.5,-0.08834,0.00026,3.78843]
[1780095176415,26.02,73323.8,335.5,-0.08843,0.00026,3.79134]
[1780095182847,26.01,73324.66,335.5,-0.08814,0.00026,3.7821]
[1780095185478,26.0,73330.27,335.5,-0.08661,0.00026,3.73331]
[1780095190513,25.99,73332.33,335.5,-0.08602,0.00026,3.71422]
[1780095195548,25.98,73333.02,335.5,-0.08578,0.00025,3.70647]
[1780095200584,25.97,73335.09,335.5,-0.08519,0.00025,3.68747]
[1780095205619,25.97,73337.61,335.5,-0.08449,0.00025,3.66509]
[1780095212668,25.96,73337.72,335.5,-0.0842,0.00025,3.65211]
[1780095215689,25.95,73342.55,335.5,-0.08296,0.00025,3.6119]
[1780095218257,25.95,73342.79,335.5,-0.08288,0.00025,3.60941]
[1780095218710,25.95,73342.59,335.5,-0.08292,0.00025,3.61075]
[1780095224430,25.94,73346.74,335.5,-0.0818,0.00025,3.57415]
[1780095224432,25.94,73346.74,335.5,-0.0818,0.00025,3.57415]
[1780095224752,25.93,73346.32,335.5,-0.08186,0.00025,3.57608]
[1780095227739,25.93,73346.13,335.5,-0.0819,0.00025,3.5774]
[1780095227904,25.93,73346.13,335.5,-0.0819,0.00025,3.5774]
[1780095227924,25.93,73333.84,335.5,-0.08496,0.00025,3.67667]
[1780095228738,25.93,73333.84,335.5,-0.08496,0.00025,3.67667]
[1780095228780,25.93,73328.98,335.5,-0.0862,0.00026,3.71654]
[1780095229388,25.93,73328.98,335.5,-0.0862,0.00026,3.71654]
[1780095229478,25.93,73328.98,335.5,-0.0862,0.00026,3.71654]
[1780095229786,25.93,73323.35,335.5,-0.08764,0.00026,3.76261]
[1780095232390,25.93,73322.63,335.5,-0.0878,0.00026,3.76765]
[1780095232759,25.93,73322.63,335.5,-0.0878,0.00026,3.76765]
[1780095240864,25.91,73329.74,335.5,-0.08583,0.00026,3.70477]
[1780095245296,25.9,73332.75,335.5,-0.08501,0.00025,3.67811]
[1780095250936,25.89,73334.95,335.5,-0.08438,0.00025,3.65797]
[1780095256978,25.89,73334.82,335.5,-0.08435,0.00025,3.65698]
[1780095262013,25.88,73335.17,335.5,-0.08421,0.00025,3.65242]
[1780095267048,25.87,73335.19,335.5,-0.08416,0.00025,3.65059]
[1780095272083,25.87,73337.51,335.5,-0.08333,0.00025,3.62037]
[1780095277117,25.86,73338.1,335.5,-0.08314,0.00025,3.61414]
[1780095281146,25.86,73343.48,335.5,-0.08176,0.00025,3.56938]
[1780095286181,25.85,73343.09,335.5,-0.08183,0.00025,3.57147]
[1780095296674,25.85,73342.93,335.5,-0.08185,0.00025,3.57211]
[1780095296740,25.85,73342.93,335.5,-0.0818,0.00025,3.57061]
[1780095302305,25.83,73345.56,335.5,-0.08104,0.00025,3.54569]
[1780095304093,25.83,73349.55,335.5,-0.08004,0.00024,3.51284]
[1780095305314,25.82,73356.55,335.5,-0.07829,0.00024,3.45489]
[1780095310350,25.81,73360.85,335.5,-0.07719,0.00024,3.41807]
[1780095315386,25.8,73362.22,335.5,-0.07679,0.00024,3.40472]
[1780095320420,25.79,73359.59,335.5,-0.07734,0.00024,3.42309]
[1780095325455,25.79,73360.12,335.5,-0.07714,0.00024,3.41632]
[1780095327594,25.78,73359.92,335.5,-0.07717,0.00024,3.4174]
[1780095327597,25.78,73359.92,335.5,-0.07717,0.00024,3.4174]
[1780095327696,25.78,73360.02,335.5,-0.07713,0.00024,3.4161]
[1780095333511,25.78,73358.47,335.5,-0.07732,0.00024,3.41904]
[1780095338546,25.78,73359.38,335.5,-0.0771,0.00024,3.41187]
[1780095343633,25.78,73358.93,335.5,-0.07721,0.00024,3.41552]
[1780095344338,25.78,73361.26,335.5,-0.07666,0.00024,3.39704]
[1780095345707,25.78,73364.71,335.5,-0.07585,0.00023,3.3698]
[1780095351115,25.78,73370.82,335.5,-0.07444,0.00023,3.32241]
[1780095356046,25.79,73371.03,335.5,-0.07441,0.00023,3.3214]
[1780095356790,25.79,73373.23,335.5,-0.07392,0.00023,3.3047]
[1780095356887,25.79,73378.05,335.5,-0.07282,0.00023,3.26716]
[1780095362715,25.8,73384.2,335.5,-0.07148,0.00022,3.22121]
[1780095367751,25.8,73386.23,335.5,-0.07107,0.00022,3.20718]
[1780095372786,25.81,73386.16,335.5,-0.07113,0.00022,3.20938]
[1780095377825,25.81,73387.5,335.5,-0.07088,0.00022,3.20076]
[1780095379157,25.81,73387.5,335.5,-0.07088,0.00022,3.20076]
[1780095379839,25.82,73388.17,335.5,-0.07075,0.00022,3.1963]
[1780095384875,25.81,73391.85,335.5,-0.06992,0.00022,3.16733]
[1780095389910,25.81,73394.02,335.5,-0.06942,0.00022,3.15016]
[1780095395434,25.81,73393.96,335.5,-0.06925,0.00022,3.14118]
[1780095401721,25.81,73394.87,335.5,-0.06903,0.00022,3.13345]
[1780095401875,25.81,73394.87,335.5,-0.06903,0.00022,3.13345]
[1780095402112,25.81,73398.91,335.5,-0.06816,0.00022,3.10311]
[1780095402248,25.81,73398.91,335.5,-0.06816,0.00022,3.10311]
[1780095403163,25.81,73398.91,335.5,-0.06816,0.00022,3.10311]
[1780095404058,25.81,73402.22,335.5,-0.06746,0.00021,3.07866]
[1780095406025,25.81,73408.14,335.5,-0.06623,0.00021,3.0354]
[1780095411060,25.83,73411.22,335.5,-0.06568,0.00021,3.01612]
[1780095416095,25.84,73413.4,335.5,-0.06532,0.00021,3.00318]
[1780095421130,25.85,73413.4,335.5,-0.06541,0.00021,3.00641]
[1780095424407,25.86,73413.0,335.5,-0.06554,0.00021,3.0113]
[1780095425158,25.86,73405.76,335.5,-0.06709,0.00021,3.06586]
[1780095425444,25.86,73405.76,335.5,-0.06709,0.00021,3.06586]
[1780095426682,25.86,73403.26,335.5,-0.06764,0.00021,3.08515]
[1780095433213,25.88,73403.38,335.5,-0.06772,0.00021,3.08791]
[1780095438248,25.89,73403.95,335.5,-0.06767,0.00021,3.08622]
[1780095443284,25.9,73403.85,335.5,-0.06776,0.00021,3.08957]
[1780095448366,25.91,73404.08,335.5,-0.06779,0.00021,3.09044]
[1780095451942,25.91,73403.6,335.5,-0.06792,0.00021,3.09505]
[1780095452558,25.91,73403.67,335.5,-0.06774,0.00021,3.08588]
[1780095459497,25.92,73401.44,335.5,-0.06831,0.00022,3.10563]
[1780095465438,25.94,73401.43,335.5,-0.06842,0.00022,3.10959]
[1780095474501,25.95,73401.32,335.5,-0.06856,0.00022,3.1147]
[1780095479536,25.96,73401.42,335.5,-0.06861,0.00022,3.1163]
[1780095484571,25.97,73402.07,335.5,-0.06854,0.00022,3.11376]
[1780095489606,25.98,73400.52,335.5,-0.06894,0.00022,3.12775]
[1780095494641,25.99,73400.83,335.5,-0.06894,0.00022,3.12766]
[1780095499676,26.0,73401.61,335.5,-0.06883,0.00022,3.12404]
[1780095504711,26.01,73401.53,335.5,-0.06891,0.00022,3.12688]
[1780095510753,26.02,73402.44,335.5,-0.06879,0.00022,3.12273]
[1780095515788,26.03,73401.59,335.5,-0.06886,0.00022,3.12223]
[1780095520823,26.03,73400.51,335.5,-0.06916,0.00022,3.13258]
[1780095525858,26.04,73400.69,335.5,-0.06918,0.00022,3.13337]
[1780095527948,26.04,73400.49,335.5,-0.06924,0.00022,3.13531]
[1780095528021,26.04,73400.49,335.5,-0.06924,0.00022,3.13531]
[1780095528935,26.05,73398.65,335.5,-0.06966,0.00022,3.15001]
[1780095528944,26.05,73385.08,335.5,-0.07267,0.00023,3.25335]
[1780095529560,26.05,73385.08,335.5,-0.07267,0.00023,3.25335]
[1780095535150,26.05,73390.59,335.5,-0.07148,0.00022,3.21254]
[1780095538948,26.06,73395.47,335.5,-0.07044,0.00022,3.17704]
[1780095540065,26.06,73395.47,335.5,-0.07044,0.00022,3.17704]
[1780095545998,26.07,73395.04,335.5,-0.07061,0.00022,3.18271]
[1780095548317,26.07,73395.04,335.5,-0.07061,0.00022,3.18271]
[1780095551501,26.07,73394.74,335.5,-0.07072,0.00022,3.18666]
[1780095552576,26.08,73394.64,335.5,-0.07075,0.00022,3.18775]
[1780095558084,26.08,73396.19,335.5,-0.07047,0.00022,3.17797]
[1780095560595,26.09,73396.26,335.5,-0.07047,0.00022,3.17813]
[1780095561988,26.09,73396.91,335.5,-0.07034,0.00022,3.17355]
[1780095565290,26.09,73396.79,335.5,-0.0704,0.00022,3.1755]
[1780095575203,26.11,73394.71,335.5,-0.07078,0.00022,3.18575]
[1780095577199,26.11,73394.7,335.5,-0.07079,0.00022,3.18615]
[1780095583154,26.11,73394.57,335.5,-0.07088,0.00022,3.18933]
[1780095588296,26.12,73394.09,335.5,-0.07104,0.00022,3.19483]
[1780095593331,26.13,73393.42,335.5,-0.07124,0.00022,3.20139]
[1780095598366,26.13,73393.39,335.5,-0.07128,0.00022,3.20306]
[1780095601393,26.14,73385.38,335.5,-0.07309,0.00023,3.26479]
[1780095601664,26.14,73385.38,335.5,-0.07309,0.00023,3.26479]
[1780095601728,26.14,73385.38,335.5,-0.07309,0.00023,3.26479]
[1780095602396,26.14,73376.57,335.5,-0.07512,0.00023,3.33324]
[1780095603327,26.14,73376.57,335.5,-0.07512,0.00023,3.33324]
[1780095603952,26.14,73373.97,335.5,-0.07572,0.00023,3.35352]
[1780095605416,26.14,73365.92,335.5,-0.07761,0.00024,3.4165]
[1780095610452,26.14,73366.66,335.5,-0.07743,0.00024,3.41049]
[1780095615487,26.14,73364.73,335.5,-0.07788,0.00024,3.4255]
[1780095621529,26.14,73365.82,335.5,-0.07761,0.00024,3.41666]
[1780095626579,26.13,73366.26,335.5,-0.0775,0.00024,3.413]
[1780095630802,26.13,73365.74,335.5,-0.07762,0.00024,3.41702]
[1780095636649,26.13,73364.46,335.5,-0.07773,0.00024,3.41727]
[1780095642724,26.13,73363.96,335.5,-0.07784,0.00024,3.42109]
[1780095643462,26.13,73363.96,335.5,-0.07784,0.00024,3.42096]
[1780095643641,26.13,73363.96,335.5,-0.07784,0.00024,3.42096]
[1780095644374,26.13,73363.96,335.5,-0.07784,0.00024,3.42096]
[1780095644453,26.13,73359.69,335.5,-0.07885,0.00024,3.45458]
[1780095645286,26.13,73359.69,335.5,-0.07885,0.00024,3.45458]
[1780095645352,26.13,73359.69,335.5,-0.07885,0.00024,3.45458]
[1780095647344,26.13,73351.86,335.5,-0.08074,0.00024,3.51651]
[1780095649740,26.13,73344.83,335.5,-0.08244,0.00025,3.57186]
[1780095653630,26.12,73344.17,335.5,-0.08258,0.00025,3.57637]
[1780095654746,26.12,73341.67,335.5,-0.08319,0.00025,3.59623]
[1780095659812,26.12,73336.62,335.5,-0.0844,0.00025,3.635]
[1780095663471,26.11,73336.05,335.5,-0.08452,0.00025,3.63892]
[1780095666383,26.11,73335.26,335.5,-0.08469,0.00025,3.64427]
[1780095671901,26.1,73333.71,335.5,-0.085,0.00025,3.65427]
[1780095676936,26.09,73335.02,335.5,-0.08461,0.00025,3.64183]
[1780095680349,26.09,73335.1,335.5,-0.08458,0.00025,3.64084]
[1780095680629,26.09,73335.1,335.5,-0.08455,0.00025,3.63981]
[1780095686002,26.08,73333.46,335.5,-0.08491,0.00025,3.65143]
[1780095690966,26.08,73330.84,335.5,-0.08553,0.00026,3.67137]
[1780095691438,26.08,73330.84,335.5,-0.08553,0.00026,3.67137]
[1780095701106,26.06,73332.07,335.5,-0.0849,0.00025,3.64767]
[1780095706142,26.05,73330.23,335.5,-0.08532,0.00026,3.66089]
[1780095711177,26.05,73330.89,335.5,-0.08509,0.00025,3.65373]
[1780095716212,26.04,73328.87,335.5,-0.08555,0.00026,3.66843]
[1780095721247,26.03,73332.72,335.5,-0.08451,0.00025,3.63522]
[1780095726499,26.03,73332.38,335.5,-0.08456,0.00025,3.63669]
[1780095736351,26.01,73335.3,335.5,-0.08372,0.00025,3.6095]
[1780095741388,26.01,73336.48,335.5,-0.08338,0.00025,3.59854]
[1780095741863,26.01,73336.48,335.5,-0.08338,0.00025,3.59854]
[1780095742988,26.01,73333.0,335.5,-0.08425,0.00025,3.62653]
[1780095748567,26.0,73329.8,335.5,-0.08501,0.00026,3.651]
[1780095755487,25.99,73329.99,335.5,-0.08467,0.00025,3.6367]
[1780095759538,25.99,73330.27,335.5,-0.08457,0.00025,3.63346]
[1780095762536,25.98,73337.2,335.5,-0.08278,0.00025,3.57594]
[1780095763770,25.98,73338.33,335.5,-0.08249,0.00025,3.56657]
[1780095763814,25.98,73338.33,335.5,-0.08249,0.00025,3.56657]
[1780095764610,25.98,73339.15,335.5,-0.08227,0.00025,3.55937]
[1780095767476,25.98,73339.18,335.5,-0.08225,0.00025,3.55871]
[1780095772606,25.97,73337.83,335.5,-0.08255,0.00025,3.56833]
[1780095779242,25.97,73337.89,335.5,-0.0825,0.00025,3.56696]
[1780095783901,25.96,73338.46,335.5,-0.08232,0.00025,3.56103]
[1780095785837,25.96,73338.09,335.5,-0.08239,0.00025,3.56323]
[1780095785869,25.96,73338.09,335.5,-0.08239,0.00025,3.56323]
[1780095787711,25.96,73343.18,335.5,-0.0811,0.00025,3.52122]
[1780095791213,25.96,73350.91,335.5,-0.07919,0.00024,3.45889]
[1780095792751,25.96,73355.58,335.5,-0.07806,0.00024,3.42169]
[1780095797787,25.96,73356.32,335.5,-0.07789,0.00024,3.41583]
[1780095802822,25.96,73356.33,335.5,-0.07788,0.00024,3.41577]
[1780095807189,25.96,73354.96,335.5,-0.07821,0.00024,3.42663]
[1780095807425,25.96,73354.96,335.5,-0.07821,0.00024,3.42663]
[1780095808111,25.95,73370.21,335.5,-0.0746,0.00023,3.30622]
[1780095809287,25.95,73370.21,335.5,-0.0746,0.00023,3.30622]
[1780095809383,25.95,73374.4,335.5,-0.07364,0.00023,3.27384]
[1780095812361,25.96,73373.24,335.5,-0.07392,0.00023,3.28328]
[1780095812445,25.96,73368.77,335.5,-0.07477,0.00023,3.30881]
[1780095816478,25.95,73366.0,335.5,-0.07538,0.00023,3.3293]
[1780095816493,25.95,73366.0,335.5,-0.07538,0.00023,3.3293]
[1780095816568,25.95,73366.27,335.5,-0.07529,0.00023,3.32641]
[1780095817698,25.95,73366.29,335.5,-0.07529,0.00023,3.32626]
[1780095822963,25.95,73368.29,335.5,-0.07485,0.00023,3.31151]
[1780095823774,25.95,73368.29,335.5,-0.07485,0.00023,3.31151]
[1780095824416,25.95,73368.29,335.5,-0.07485,0.00023,3.31151]
[1780095833035,25.96,73364.83,335.5,-0.07569,0.00023,3.3395]
[1780095838070,25.96,73364.27,335.5,-0.07583,0.00023,3.34447]
[1780095841262,25.96,73364.27,335.5,-0.07583,0.00023,3.34447]
[1780095844122,25.96,73369.22,335.5,-0.0747,0.00023,3.30648]
[1780095846194,25.96,73368.85,335.5,-0.07479,0.00023,3.30953]
[1780095852180,25.97,73372.3,335.5,-0.07403,0.00023,3.28404]
[1780095857215,25.97,73372.14,335.5,-0.0741,0.00023,3.28627]
[1780095862250,25.98,73372.16,335.5,-0.07412,0.00023,3.28709]
[1780095867285,25.98,73372.99,335.5,-0.07396,0.00023,3.28161]
[1780095868706,25.98,73373.04,335.5,-0.07395,0.00023,3.28142]
[1780095870102,25.98,73373.04,335.5,-0.07396,0.00023,3.28162]
[1780095875341,25.99,73375.4,335.5,-0.07327,0.00023,3.25527]
[1780095878342,25.99,73375.2,335.5,-0.07333,0.00023,3.25728]
[1780095882473,25.99,73374.07,335.5,-0.07362,0.00023,3.26692]
[1780095888432,26.0,73373.25,335.5,-0.07385,0.00023,3.27468]
[1780095893251,26.0,73373.15,335.5,-0.07389,0.00023,3.27624]
[1780095898501,26.0,73377.51,335.5,-0.07293,0.00023,3.24372]
[1780095903537,26.01,73383.83,335.5,-0.07154,0.00022,3.19646]
[1780095906961,26.01,73383.92,335.5,-0.07154,0.00022,3.19668]
[1780095907222,26.01,73383.92,335.5,-0.07154,0.00022,3.19668]
[1780095907565,26.01,73388.56,335.5,-0.07052,0.00022,3.16163]
[1780095910988,26.02,73390.2,335.5,-0.07019,0.00022,3.15026]
[1780095911341,26.02,73390.2,335.5,-0.07019,0.00022,3.15026]
[1780095912259,26.02,73389.99,335.5,-0.07024,0.00022,3.15223]
[1780095912272,26.02,73389.99,335.5,-0.07024,0.00022,3.15223]
[1780095912707,26.02,73378.51,335.5,-0.07283,0.00023,3.24032]
[1780095913434,26.02,73378.51,335.5,-0.07283,0.00023,3.24032]
[1780095915280,26.02,73371.47,335.5,-0.07446,0.00023,3.29536]
[1780095917717,26.02,73371.53,335.5,-0.07446,0.00023,3.29524]
[1780095919690,26.03,73376.93,335.5,-0.07324,0.00023,3.25413]
[1780095923795,26.03,73376.79,335.5,-0.07329,0.00023,3.25608]
[1780095923797,26.03,73376.79,335.5,-0.07329,0.00023,3.25608]
[1780095927424,26.03,73381.16,335.5,-0.07232,0.00023,3.22316]
[1780095928181,26.03,73381.73,335.5,-0.0722,0.00023,3.21905]
[1780095928250,26.03,73381.73,335.5,-0.0722,0.00023,3.21905]
[1780095929753,26.03,73381.39,335.5,-0.07228,0.00023,3.22193]
[1780095934795,26.04,73382.21,335.5,-0.07196,0.00023,3.20792]
[1780095939830,26.05,73383.23,335.5,-0.07177,0.00022,3.20155]
[1780095944864,26.05,73383.23,335.5,-0.07182,0.00022,3.20303]
[1780095946380,26.05,73383.23,335.5,-0.07182,0.00022,3.20303]
[1780095947747,26.05,73383.19,335.5,-0.07183,0.00022,3.20363]
[1780095948896,26.06,73372.81,335.5,-0.07422,0.00023,3.28436]
[1780095949863,26.06,73372.81,335.5,-0.07422,0.00023,3.28436]
[1780095951017,26.06,73370.81,335.5,-0.07469,0.00023,3.30004]
[1780095957960,26.06,73371.88,335.5,-0.07448,0.00023,3.29292]
[1780095962995,26.06,73374.09,335.5,-0.07399,0.00023,3.27665]
[1780095968159,26.07,73374.96,335.5,-0.07381,0.00023,3.27064]
[1780095974072,26.07,73375.34,335.5,-0.07377,0.00023,3.26903]
[1780095979397,26.07,73375.04,335.5,-0.07385,0.00023,3.27173]
[1780095979499,26.08,73375.04,335.5,-0.07386,0.00023,3.27229]
[1780095983529,26.08,73375.04,335.5,-0.07386,0.00023,3.27229]
[1780095983628,26.07,73375.01,335.5,-0.07383,0.00023,3.27117]
[1780095989181,26.07,73373.66,335.5,-0.07417,0.00023,3.28274]
[1780095994216,26.08,73373.01,335.5,-0.07416,0.00023,3.27915]
[1780095996001,26.08,73373.03,335.5,-0.07416,0.00023,3.27917]
[1780095996918,26.08,73371.94,335.5,-0.07442,0.00023,3.28777]
[1780096002701,26.08,73372.06,335.5,-0.07441,0.00023,3.28764]
[1780096008313,26.09,73372.61,335.5,-0.07432,0.00023,3.28452]
[1780096011419,26.09,73372.58,335.5,-0.07434,0.00023,3.28508]
[1780096017377,26.09,73372.83,335.5,-0.07431,0.00023,3.28429]
[1780096022412,26.1,73372.93,335.5,-0.07431,0.00023,3.28433]
[1780096027447,26.1,73373.61,335.5,-0.07418,0.00023,3.27989]
[1780096032482,26.1,73378.38,335.5,-0.07311,0.00023,3.24397]
[1780096036930,26.11,73379.3,335.5,-0.07293,0.00023,3.23784]
[1780096041261,26.11,73378.02,335.5,-0.07324,0.00023,3.24835]
[1780096046584,26.11,73381.28,335.5,-0.07255,0.00023,3.22494]
[1780096047149,26.11,73381.28,335.5,-0.07255,0.00023,3.22494]
[1780096048318,26.12,73381.43,335.5,-0.07252,0.00023,3.22403]
[1780096049776,26.12,73381.31,335.5,-0.07256,0.00023,3.2252]
[1780096056531,26.12,73382.66,335.5,-0.07212,0.00023,3.20729]
[1780096061692,26.13,73382.77,335.5,-0.07214,0.00023,3.20806]
[1780096066729,26.13,73382.97,335.5,-0.07213,0.00023,3.20786]
[1780096072771,26.14,73382.94,335.5,-0.07219,0.00023,3.20967]
[1780096077806,26.15,73382.66,335.5,-0.07229,0.00023,3.2131]
[1780096083848,26.15,73382.96,335.5,-0.07227,0.00023,3.2126]
[1780096085842,26.15,73382.96,335.5,-0.07227,0.00023,3.2126]
[1780096088979,26.16,73386.75,335.5,-0.07146,0.00022,3.18507]
[1780096092720,26.16,73385.17,335.5,-0.07184,0.00022,3.19795]
[1780096092914,26.16,73386.63,335.5,-0.07152,0.00022,3.18712]
[1780096097897,26.16,73389.4,335.5,-0.07089,0.00022,3.16546]
[1780096103805,26.15,73391.95,335.5,-0.07028,0.00022,3.14469]
[1780096105015,26.15,73398.48,335.5,-0.06879,0.00022,3.09349]
[1780096106808,26.14,73403.02,335.5,-0.06778,0.00021,3.05866]
[1780096107265,26.14,73403.02,335.5,-0.06778,0.00021,3.05866]
[1780096107342,26.14,73406.3,335.5,-0.06707,0.00021,3.03392]
[1780096111846,26.14,73411.08,335.5,-0.0659,0.00021,2.99022]
[1780096113069,26.14,73419.32,335.5,-0.0642,0.00021,2.93049]
[1780096118104,26.15,73424.51,335.5,-0.06319,0.0002,2.89467]
[1780096120825,26.15,73425.44,335.5,-0.06301,0.0002,2.88835]
[1780096122853,26.16,73424.78,335.5,-0.06316,0.0002,2.89386]
[1780096127167,26.16,73415.2,335.5,-0.06519,0.00021,2.9656]
[1780096128174,26.17,73410.09,335.5,-0.06627,0.00021,3.00333]
[1780096132704,26.17,73410.28,335.5,-0.06625,0.00021,3.00255]
[1780096133595,26.17,73410.29,335.5,-0.06625,0.00021,3.00269]
[1780096133697,26.17,73399.08,335.5,-0.06866,0.00022,3.08599]
[1780096134216,26.17,73387.14,335.5,-0.07129,0.00022,3.17632]
[1780096135294,26.17,73387.14,335.5,-0.07129,0.00022,3.17632]
[1780096137609,26.17,73386.16,335.5,-0.07153,0.00022,3.18434]
[1780096143387,26.18,73384.74,335.5,-0.0719,0.00022,3.19684]
[1780096149429,26.19,73384.5,335.5,-0.072,0.00022,3.20027]
[1780096155363,26.19,73383.75,335.5,-0.07222,0.00023,3.2078]
[1780096160398,26.2,73380.53,335.5,-0.07298,0.00023,3.23356]
[1780096162115,26.2,73380.97,335.5,-0.07289,0.00023,3.2304]
[1780096162525,26.2,73380.97,335.5,-0.07289,0.00023,3.2304]
[1780096162567,26.2,73374.77,335.5,-0.07431,0.00023,3.2782]
[1780096163158,26.2,73374.77,335.5,-0.07431,0.00023,3.2782]
[1780096163425,26.2,73366.29,335.5,-0.07627,0.00023,3.34364]
[1780096164432,26.2,73360.84,335.5,-0.07756,0.00024,3.38623]
[1780096165970,26.2,73360.84,335.5,-0.07756,0.00024,3.38623]
[1780096168108,26.2,73366.11,335.5,-0.07632,0.00023,3.34504]
[1780096173495,26.2,73366.85,335.5,-0.07596,0.00023,3.33]
[1780096181159,26.2,73367.44,335.5,-0.07583,0.00023,3.32575]
[1780096189607,26.2,73366.68,335.5,-0.07603,0.00023,3.33244]
[1780096194642,26.21,73366.86,335.5,-0.076,0.00023,3.33141]
[1780096199678,26.21,73366.74,335.5,-0.07604,0.00023,3.33271]
[1780096204713,26.21,73366.17,335.5,-0.07618,0.00023,3.33747]
[1780096209748,26.21,73367.03,335.5,-0.07599,0.00023,3.33112]
[1780096214783,26.21,73364.17,335.5,-0.07667,0.00024,3.35365]
[1780096219818,26.21,73364.25,335.5,-0.07666,0.00024,3.35324]
[1780096222839,26.21,73370.07,335.5,-0.0753,0.00023,3.30817]
[1780096227874,26.21,73373.4,335.5,-0.07455,0.00023,3.28296]
[1780096232910,26.22,73375.56,335.5,-0.07388,0.00023,3.25762]
[1780096237945,26.22,73375.89,335.5,-0.07383,0.00023,3.25603]
[1780096242969,26.22,73375.91,335.5,-0.07385,0.00023,3.25661]
[1780096242981,26.22,73361.31,335.5,-0.07726,0.00024,3.36991]
[1780096243988,26.22,73351.03,335.5,-0.07974,0.00024,3.45091]
[1780096246403,26.23,73351.85,335.5,-0.07956,0.00024,3.44506]
[1780096249592,26.23,73352.16,335.5,-0.07948,0.00024,3.44266]
[1780096253728,26.23,73352.05,335.5,-0.0795,0.00024,3.44314]
[1780096253830,26.23,73352.05,335.5,-0.07949,0.00024,3.44304]
[1780096255789,26.22,73352.7,335.5,-0.0793,0.00024,3.43669]
[1780096255791,26.22,73352.7,335.5,-0.0793,0.00024,3.43669]
[1780096256074,26.22,73354.39,335.5,-0.07889,0.00024,3.42328]
[1780096262116,26.22,73358.08,335.5,-0.07799,0.00024,3.39391]
[1780096268477,26.22,73359.73,335.5,-0.0776,0.00024,3.38097]
[1780096268579,26.22,73360.46,335.5,-0.07743,0.00024,3.37528]
[1780096270229,26.22,73364.49,335.5,-0.07646,0.00024,3.34333]
[1780096270244,26.22,73364.49,335.5,-0.07646,0.00024,3.34333]
[1780096270277,26.22,73367.52,335.5,-0.07573,0.00023,3.31933]
[1780096275274,26.22,73368.03,335.5,-0.07563,0.00023,3.31579]
[1780096276402,26.22,73369.11,335.5,-0.07538,0.00023,3.30752]
[1780096276502,26.22,73368.43,335.5,-0.07554,0.00023,3.31291]
[1780096279235,26.21,73372.83,335.5,-0.07448,0.00023,3.27772]
[1780096281969,26.21,73366.62,335.5,-0.0759,0.00023,3.32502]
[1780096284650,26.21,73366.71,335.5,-0.07586,0.00023,3.32346]
[1780096284652,26.21,73366.71,335.5,-0.07586,0.00023,3.32346]
[1780096284751,26.21,73366.87,335.5,-0.07581,0.00023,3.32179]
[1780096290313,26.21,73366.59,335.5,-0.07589,0.00023,3.32452]
[1780096295347,26.21,73366.04,335.5,-0.07584,0.00023,3.31972]
[1780096301389,26.21,73365.53,335.5,-0.07598,0.00023,3.32422]
[1780096306424,26.21,73363.77,335.5,-0.0764,0.00024,3.33829]
[1780096308764,26.21,73359.53,335.5,-0.07741,0.00024,3.37152]
[1780096309446,26.21,73352.95,335.5,-0.07899,0.00024,3.42321]
[1780096314481,26.21,73350.71,335.5,-0.07952,0.00024,3.44048]
[1780096319516,26.21,73353.17,335.5,-0.07891,0.00024,3.42064]
[1780096325558,26.21,73356.63,335.5,-0.07807,0.00024,3.39328]
[1780096330592,26.21,73358.32,335.5,-0.07767,0.00024,3.38007]
[1780096336635,26.21,73358.22,335.5,-0.0777,0.00024,3.38092]
[1780096341670,26.21,73357.81,335.5,-0.0778,0.00024,3.38418]
[1780096346705,26.21,73359.32,335.5,-0.07744,0.00024,3.37243]
[1780096351740,26.21,73358.73,335.5,-0.07739,0.00024,3.36752]
[1780096354762,26.21,73352.2,335.5,-0.07895,0.00024,3.41885]
[1780096355769,26.21,73346.37,335.5,-0.08037,0.00025,3.46492]
[1780096358790,26.21,73341.57,335.5,-0.08154,0.00025,3.50271]
[1780096363825,26.21,73341.14,335.5,-0.08162,0.00025,3.50529]
[1780096368861,26.2,73340.57,335.5,-0.08174,0.00025,3.50905]
[1780096373896,26.2,73338.37,335.5,-0.08226,0.00025,3.52569]
[1780096378931,26.2,73340.82,335.5,-0.08162,0.00025,3.50518]
[1780096382960,26.19,73334.31,335.5,-0.08323,0.00025,3.55678]
[1780096383967,26.19,73326.99,335.5,-0.08508,0.00026,3.61564]
[1780096389002,26.19,73325.63,335.5,-0.08538,0.00026,3.62498]
[1780096392651,26.18,73325.38,335.5,-0.08541,0.00026,3.62598]
[1780096393031,26.18,73315.31,335.5,-0.08801,0.00026,3.70783]
[1780096394038,26.18,73306.69,335.5,-0.09029,0.00027,3.77851]
[1780096398167,26.17,73305.94,335.5,-0.09044,0.00027,3.78313]
[1780096404504,26.16,73307.95,335.5,-0.08978,0.00027,3.76262]
[1780096406125,26.15,73313.26,335.5,-0.08833,0.00026,3.71777]
[1780096407343,26.15,73314.15,335.5,-0.08808,0.00026,3.70993]
[1780096413173,26.14,73313.73,335.5,-0.0879,0.00026,3.70074]
[1780096418209,26.13,73313.35,335.5,-0.08792,0.00026,3.70121]
[1780096420187,26.13,73314.23,335.5,-0.08767,0.00026,3.69353]
[1780096422981,26.12,73307.83,335.5,-0.08932,0.00027,3.74482]
[1780096429457,26.11,73307.96,335.5,-0.0892,0.00027,3.7412]
[1780096435328,26.1,73311.15,335.5,-0.08823,0.00026,3.71085]
[1780096437342,26.09,73315.77,335.5,-0.08699,0.00026,3.67198]
[1780096441371,26.09,73321.95,335.5,-0.08533,0.00026,3.61991]
[1780096446406,26.08,73323.1,335.5,-0.08498,0.00026,3.60891]
[1780096451018,26.08,73327.38,335.5,-0.08385,0.00025,3.57288]
[1780096452833,26.08,73327.71,335.5,-0.08376,0.00025,3.56994]
[1780096452841,26.08,73327.67,335.5,-0.08376,0.00025,3.57001]
[1780096459497,26.06,73328.29,335.5,-0.08343,0.00025,3.55966]
[1780096463378,26.05,73330.79,335.5,-0.08273,0.00025,3.53723]
[1780096463382,26.05,73330.79,335.5,-0.08273,0.00025,3.53723]
[1780096464165,26.04,73334.05,335.5,-0.08189,0.00025,3.51025]
[1780096466111,26.04,73334.27,335.5,-0.08183,0.00025,3.50832]
[1780096466212,26.04,73335.72,335.5,-0.08146,0.00025,3.4965]
[1780096471586,26.03,73338.59,335.5,-0.08045,0.00025,3.46046]
[1780096473687,26.03,73337.21,335.5,-0.08077,0.00025,3.47088]
[1780096473792,26.02,73337.15,335.5,-0.08077,0.00025,3.47074]
[1780096479421,26.02,73335.88,335.5,-0.08107,0.00025,3.48033]
[1780096480312,26.02,73330.64,335.5,-0.08237,0.00025,3.52234]
[1780096482206,26.02,73322.28,335.5,-0.08449,0.00026,3.58967]
[1780096487699,26.01,73321.75,335.5,-0.08457,0.00026,3.59224]
[1780096492734,26.01,73321.57,335.5,-0.08457,0.00026,3.59227]
[1780096497769,26.0,73321.3,335.5,-0.0846,0.00026,3.59305]
[1780096503072,26.0,73325.33,335.5,-0.08353,0.00025,3.55918]
[1780096506310,26.0,73329.34,335.5,-0.08249,0.00025,3.52605]
[1780096506357,26.0,73329.34,335.5,-0.08249,0.00025,3.52605]
[1780096506333,25.99,73329.07,335.5,-0.08255,0.00025,3.52786]
[1780096506398,25.99,73329.07,335.5,-0.08255,0.00025,3.52786]
[1780096506723,25.99,73329.07,335.5,-0.08255,0.00025,3.52786]
[1780096507839,25.99,73344.05,335.5,-0.07881,0.00024,3.40717]
[1780096512874,25.98,73343.33,335.5,-0.0789,0.00024,3.41027]
[1780096517909,25.97,73344.04,335.5,-0.07865,0.00024,3.40203]
[1780096523550,25.96,73348.25,335.5,-0.07755,0.00024,3.36615]
[1780096528986,25.95,73351.35,335.5,-0.07673,0.00024,3.33909]
[1780096535029,25.94,73351.65,335.5,-0.07639,0.00024,3.32462]
[1780096535545,25.94,73351.65,335.5,-0.07639,0.00024,3.32462]
[1780096535644,25.94,73351.65,335.5,-0.07638,0.00024,3.32421]
[1780096541071,25.94,73351.19,335.5,-0.0765,0.00024,3.32837]
[1780096541725,25.94,73351.19,335.5,-0.0765,0.00024,3.32837]
[1780096542078,25.94,73351.32,335.5,-0.07647,0.00024,3.32745]
[1780096543115,25.94,73351.32,335.5,-0.07647,0.00024,3.32745]
[1780096543164,25.94,73351.32,335.5,-0.07647,0.00024,3.32745]
[1780096545099,25.94,73361.28,335.5,-0.07408,0.00023,3.24802]
[1780096546186,25.94,73369.44,335.5,-0.07217,0.00023,3.18425]
[1780096552028,25.92,73371.21,335.5,-0.07168,0.00023,3.16783]
[1780096557163,25.91,73368.25,335.5,-0.07228,0.00023,3.18784]
[1780096557188,25.91,73373.18,335.5,-0.07114,0.00023,3.14941]
[1780096562383,25.9,73377.04,335.5,-0.07021,0.00022,3.11782]
[1780096572295,25.88,73379.71,335.5,-0.06947,0.00022,3.09261]
[1780096577330,25.88,73380.38,335.5,-0.06925,0.00022,3.08541]
[1780096577908,25.88,73380.38,335.5,-0.06925,0.00022,3.08541]
[1780096578878,25.88,73380.38,335.5,-0.06924,0.00022,3.08498]
[1780096579884,25.87,73380.08,335.5,-0.06931,0.00022,3.08721]
[1780096582670,25.87,73379.9,335.5,-0.06933,0.00022,3.088]
[1780096583372,25.87,73373.55,335.5,-0.07077,0.00023,3.13685]
[1780096584379,25.87,73369.37,335.5,-0.07172,0.00023,3.16892]
[1780096585386,25.87,73369.37,335.5,-0.07172,0.00023,3.16892]
[1780096591428,25.89,73370.76,335.5,-0.0713,0.00023,3.15169]
[1780096595456,25.89,73376.92,335.5,-0.06995,0.00022,3.10615]
[1780096597389,25.89,73379.22,335.5,-0.06945,0.00022,3.08912]
[1780096597470,25.89,73378.83,335.5,-0.06955,0.00022,3.09255]
[1780096602507,25.89,73371.56,335.5,-0.07118,0.00023,3.14768]
[1780096604521,25.89,73363.89,335.5,-0.07292,0.00023,3.20642]
[1780096608081,25.89,73359.21,335.5,-0.07399,0.00023,3.24197]
[1780096614591,25.88,73361.57,335.5,-0.07338,0.00023,3.22166]
[1780096621640,25.88,73358.19,335.5,-0.07412,0.00023,3.24612]
[1780096625729,25.87,73357.87,335.5,-0.07417,0.00023,3.24777]
[1780096632717,25.86,73358.88,335.5,-0.07386,0.00023,3.23769]
[1780096637752,25.86,73359.18,335.5,-0.07375,0.00023,3.23396]
[1780096640501,25.86,73359.18,335.5,-0.07375,0.00023,3.23396]
[1780096641226,25.86,73359.38,335.5,-0.07369,0.00023,3.23188]
[1780096642793,25.85,73351.0,335.5,-0.07564,0.00024,3.29667]
[1780096643800,25.85,73346.23,335.5,-0.07677,0.00024,3.33393]
[1780096648834,25.84,73347.06,335.5,-0.07651,0.00024,3.32532]
[1780096651856,25.84,73341.55,335.5,-0.07761,0.00024,3.35813]
[1780096652863,25.84,73336.54,335.5,-0.07882,0.00025,3.39759]
[1780096657898,25.83,73336.38,335.5,-0.07878,0.00025,3.3963]
[1780096659222,25.83,73336.38,335.5,-0.07878,0.00025,3.3963]
[1780096659305,25.83,73336.52,335.5,-0.07873,0.00025,3.39467]
[1780096659912,25.83,73329.67,335.5,-0.08043,0.00025,3.44967]
[1780096661309,25.83,73329.67,335.5,-0.08043,0.00025,3.44967]
[1780096661408,25.83,73328.17,335.5,-0.08081,0.00025,3.46169]
[1780096666961,25.81,73324.1,335.5,-0.08174,0.00025,3.49155]
[1780096668552,25.81,73324.1,335.5,-0.08174,0.00025,3.49155]
[1780096668976,25.81,73318.39,335.5,-0.08316,0.00026,3.53672]
[1780096669982,25.81,73310.22,335.5,-0.08527,0.00026,3.60351]
[1780096675017,25.8,73310.12,335.5,-0.08524,0.00026,3.60278]
[1780096680407,25.8,73312.06,335.5,-0.0847,0.00026,3.58575]
[1780096683082,25.79,73316.4,335.5,-0.08355,0.00026,3.54926]
[1780096689123,25.79,73317.67,335.5,-0.08319,0.00026,3.53778]
[1780096694302,25.79,73318.24,335.5,-0.08302,0.00026,3.53247]
[1780096694404,25.79,73318.24,335.5,-0.08302,0.00026,3.53231]
[1780096697180,25.78,73326.1,335.5,-0.08096,0.00025,3.46644]
[1780096699193,25.78,73335.78,335.5,-0.07851,0.00025,3.38745]
[1780096700200,25.77,73342.12,335.5,-0.07695,0.00024,3.33646]
[1780096701934,25.77,73346.19,335.5,-0.07596,0.00024,3.30384]
[1780096702070,25.77,73346.19,335.5,-0.07596,0.00024,3.30384]
[1780096702219,25.77,73350.61,335.5,-0.07489,0.00024,3.26868]
[1780096707300,25.76,73354.61,335.5,-0.07386,0.00023,3.23426]
[1780096713732,25.75,73353.11,335.5,-0.07416,0.00024,3.24416]
[1780096714933,25.74,73351.84,335.5,-0.07419,0.00024,3.24211]
[1780096715309,25.74,73351.05,335.5,-0.07436,0.00024,3.24768]
[1780096716260,25.74,73351.05,335.5,-0.07436,0.00024,3.24768]
[1780096718360,25.74,73350.91,335.5,-0.07439,0.00024,3.24869]
[1780096723872,25.74,73349.04,335.5,-0.07485,0.00024,3.26413]
[1780096724373,25.74,73343.49,335.5,-0.07619,0.00024,3.30817]
[1780096726387,25.75,73338.44,335.5,-0.07743,0.00024,3.34871]
[1780096731422,25.75,73338.32,335.5,-0.07747,0.00024,3.35023]
[1780096735541,25.75,73338.76,335.5,-0.07737,0.00024,3.34695]
[1780096736459,25.75,73339.04,335.5,-0.07732,0.00024,3.34506]
[1780096741494,25.74,73342.83,335.5,-0.07634,0.00024,3.31304]
[1780096746529,25.73,73339.8,335.5,-0.07701,0.00024,3.33491]
[1780096748556,25.73,73339.79,335.5,-0.077,0.00024,3.3346]
[1780096748606,25.73,73339.79,335.5,-0.077,0.00024,3.3346]
[1780096748634,25.73,73338.8,335.5,-0.07723,0.00024,3.34209]
[1780096754585,25.73,73339.59,335.5,-0.07705,0.00024,3.33648]
[1780096758352,25.74,73341.7,335.5,-0.07655,0.00024,3.32013]
[1780096758613,25.74,73337.56,335.5,-0.07757,0.00024,3.35322]
[1780096760289,25.74,73334.73,335.5,-0.07826,0.00025,3.37594]
[1780096760627,25.73,73334.89,335.5,-0.07821,0.00025,3.37421]
[1780096761469,25.73,73334.89,335.5,-0.07821,0.00025,3.37421]
[1780096762346,25.73,73334.89,335.5,-0.0782,0.00025,3.37376]
[1780096762350,25.73,73334.89,335.5,-0.0782,0.00025,3.37376]
[1780096762352,25.73,73334.89,335.5,-0.0782,0.00025,3.37376]
[1780096762641,25.73,73334.82,335.5,-0.0782,0.00025,3.37402]
[1780096768098,25.73,73334.74,335.5,-0.0782,0.00025,3.37378]
[1780096773498,25.72,73334.71,335.5,-0.07816,0.00025,3.37255]
[1780096774545,25.72,73334.71,335.5,-0.07794,0.00025,3.36198]
[1780096775387,25.72,73334.74,335.5,-0.07792,0.00025,3.36146]
[1780096783789,25.71,73334.95,335.5,-0.07779,0.00025,3.35732]
[1780096785025,25.71,73334.95,335.5,-0.07779,0.00025,3.35732]
[1780096785069,25.71,73338.58,335.5,-0.0769,0.00024,3.32809]
[1780096790838,25.69,73339.27,335.5,-0.0766,0.00024,3.31819]
[1780096796541,25.68,73343.34,335.5,-0.07553,0.00024,3.28307]
[1780096797887,25.67,73337.9,335.5,-0.07678,0.00024,3.32419]
[1780096801916,25.66,73342.52,335.5,-0.07557,0.00024,3.28457]
[1780096806951,25.65,73346.34,335.5,-0.07456,0.00024,3.25117]
[1780096811986,25.64,73350.39,335.5,-0.07351,0.00024,3.21631]
[1780096818033,25.62,73350.2,335.5,-0.07345,0.00024,3.2143]
[1780096826089,25.61,73350.29,335.5,-0.07329,0.00024,3.20899]
[1780096831124,25.6,73349.71,335.5,-0.07315,0.00024,3.2011]
[1780096841364,25.59,73349.81,335.5,-0.07306,0.00024,3.19806]
[1780096847236,25.56,73353.59,335.5,-0.07198,0.00023,3.16205]
[1780096852271,25.55,73353.15,335.5,-0.07201,0.00023,3.16296]
[1780096859320,25.54,73351.68,335.5,-0.07225,0.00023,3.17087]
[1780096865003,25.53,73351.0,335.5,-0.07235,0.00023,3.17413]
[1780096870890,25.52,73350.96,335.5,-0.07229,0.00023,3.17238]
[1780096875014,25.51,73350.96,335.5,-0.0722,0.00023,3.16931]
[1780096875040,25.51,73350.96,335.5,-0.0722,0.00023,3.16931]
[1780096875720,25.51,73343.41,335.5,-0.07396,0.00024,3.22796]
[1780096876217,25.51,73343.41,335.5,-0.07396,0.00024,3.22796]
[1780096876260,25.51,73343.41,335.5,-0.07396,0.00024,3.22796]
[1780096876439,25.51,73337.61,335.5,-0.07535,0.00024,3.27395]
[1780096877410,25.51,73337.61,335.5,-0.07535,0.00024,3.27395]
[1780096880300,25.51,73337.63,335.5,-0.07535,0.00024,3.27374]
[1780096884123,25.51,73334.69,335.5,-0.07604,0.00024,3.29661]
[1780096886076,25.51,73333.61,335.5,-0.0763,0.00024,3.30488]
[1780096886509,25.5,73333.31,335.5,-0.07636,0.00024,3.3071]
[1780096889530,25.5,73320.22,335.5,-0.07955,0.00025,3.41055]
[1780096890615,25.49,73313.68,335.5,-0.08119,0.00026,3.46322]
[1780096890858,25.49,73313.68,335.5,-0.08119,0.00026,3.46322]
[1780096891897,25.49,73312.27,335.5,-0.08132,0.00026,3.46409]
[1780096892847,25.49,73312.17,335.5,-0.08133,0.00026,3.46435]
[1780096893558,25.49,73307.87,335.5,-0.08241,0.00026,3.49875]
[1780096898448,25.45,73305.62,335.5,-0.08274,0.00026,3.50921]
[1780096898664,25.45,73305.23,335.5,-0.08282,0.00026,3.5117]
[1780096904642,25.45,73309.35,335.5,-0.08173,0.00026,3.47724]
[1780096906689,25.45,73309.3,335.5,-0.08174,0.00026,3.47757]
[1780096906703,25.45,73305.94,335.5,-0.08261,0.00026,3.50516]
[1780096912700,25.41,73302.86,335.5,-0.08312,0.00026,3.52112]
[1780096917734,25.38,73301.37,335.5,-0.08323,0.00026,3.52462]
[1780096922770,25.37,73300.34,335.5,-0.0834,0.00026,3.53007]
[1780096925649,25.36,73301.12,335.5,-0.08316,0.00026,3.52234]
[1780096930832,25.35,73301.53,335.5,-0.08293,0.00026,3.51527]
[1780096936400,25.34,73299.87,335.5,-0.0833,0.00026,3.52678]
[1780096941565,25.28,73296.7,335.5,-0.08367,0.00026,3.53845]
[1780096942916,25.26,73289.11,335.5,-0.08545,0.00027,3.59449]
[1780096945607,25.25,73285.09,335.5,-0.08652,0.00027,3.62771]
[1780096945673,25.25,73281.74,335.5,-0.0874,0.00027,3.65534]
[1780096946215,25.25,73281.74,335.5,-0.0874,0.00027,3.65534]
[1780096946474,25.25,73276.35,335.5,-0.08886,0.00028,3.70043]
[1780096946944,25.25,73271.18,335.5,-0.09029,0.00028,3.74434]
[1780096948943,25.24,73270.99,335.5,-0.09033,0.00028,3.74556]
[1780096952986,25.24,73264.19,335.5,-0.09197,0.00028,3.79189]
[1780096958119,25.23,73263.8,335.5,-0.09202,0.00028,3.79333]
[1780096963509,25.22,73260.78,335.5,-0.0928,0.00029,3.81703]
[1780096963557,25.22,73260.78,335.5,-0.0928,0.00029,3.81703]
[1780096963580,25.22,73260.78,335.5,-0.0928,0.00029,3.81703]
[1780096966406,25.21,73259.99,335.5,-0.09298,0.00029,3.82236]
[1780096971435,25.21,73260.08,335.5,-0.0929,0.00029,3.82002]
[1780096972513,25.2,73255.38,335.5,-0.09419,0.00029,3.85882]
[1780096973130,25.2,73251.0,335.5,-0.09545,0.00029,3.8965]
[1780096978165,25.19,73254.72,335.5,-0.09426,0.00029,3.8609]
[1780096982194,25.18,73250.51,335.5,-0.09541,0.00029,3.89537]
[1780096987229,25.17,73249.7,335.5,-0.09555,0.00029,3.89933]
[1780096989565,25.16,73245.69,335.5,-0.09669,0.0003,3.9333]
[1780096990712,25.16,73236.78,335.5,-0.09933,0.0003,4.01133]
[1780096996337,25.14,73234.24,335.5,-0.09996,0.0003,4.02988]
[1780096996368,25.14,73234.24,335.5,-0.09996,0.0003,4.02988]
[1780096996423,25.14,73234.24,335.5,-0.09996,0.0003,4.02988]
[1780097001327,25.13,73239.44,335.5,-0.09823,0.0003,3.97902]
[1780097006482,25.11,73240.74,335.5,-0.09775,0.0003,3.96464]
[1780097006630,25.11,73240.74,335.5,-0.09775,0.0003,3.96464]
[1780097007624,25.11,73246.4,335.5,-0.09602,0.0003,3.91331]
[1780097008568,25.11,73253.81,335.5,-0.09383,0.00029,3.84772]
[1780097011800,25.1,73251.72,335.5,-0.0944,0.00029,3.86491]
[1780097011901,25.1,73250.74,335.5,-0.09443,0.00029,3.86218]
[1780097017796,25.09,73250.85,335.5,-0.09433,0.00029,3.85909]
[1780097022111,25.06,73248.93,335.5,-0.09461,0.00029,3.86737]
[1780097022116,25.06,73248.93,335.5,-0.09461,0.00029,3.86737]
[1780097022474,25.06,73249.11,335.5,-0.09456,0.00029,3.86579]
[1780097027509,25.05,73248.33,335.5,-0.09469,0.00029,3.86976]
[1780097032544,25.04,73247.78,335.5,-0.09476,0.00029,3.87173]
[1780097036541,25.03,73244.2,335.5,-0.09575,0.0003,3.90145]
[1780097036572,25.03,73244.63,335.5,-0.0956,0.0003,3.89704]
[1780097038602,25.02,73245.56,335.5,-0.09529,0.00029,3.88773]
[1780097038605,25.02,73245.56,335.5,-0.09529,0.00029,3.88773]
[1780097038799,25.02,73245.62,335.5,-0.09524,0.00029,3.8861]
[1780097040909,25.01,73251.85,335.5,-0.09336,0.00029,3.82971]
[1780097041608,25.01,73257.06,335.5,-0.09185,0.00029,3.78421]
[1780097042728,25.01,73257.06,335.5,-0.09185,0.00029,3.78421]
[1780097042829,25.01,73256.13,335.5,-0.09211,0.00029,3.79186]
[1780097048223,24.99,73257.27,335.5,-0.09164,0.00029,3.77761]
[1780097050971,24.98,73254.85,335.5,-0.09224,0.00029,3.79579]
[1780097050973,24.98,73254.85,335.5,-0.09224,0.00029,3.79579]
[1780097051813,24.98,73255.05,335.5,-0.09215,0.00029,3.79306]
[1780097056907,24.97,73258.86,335.5,-0.09099,0.00029,3.75796]
[1780097057732,24.97,73268.25,335.5,-0.08831,0.00028,3.67581]
[1780097059746,24.97,73275.43,335.5,-0.0863,0.00027,3.61351]
[1780097060505,24.97,73275.43,335.5,-0.0863,0.00027,3.61351]
[1780097060552,24.97,73275.43,335.5,-0.0863,0.00027,3.61351]
[1780097062767,24.96,73276.45,335.5,-0.08598,0.00027,3.60341]
[1780097063812,24.96,73277.01,335.5,-0.08582,0.00027,3.59863]
[1780097064254,24.96,73276.96,335.5,-0.08581,0.00027,3.59833]
[1780097064781,24.96,73277.11,335.5,-0.08577,0.00027,3.59705]
[1780097071830,24.94,73278.86,335.5,-0.08494,0.00027,3.56746]
[1780097077872,24.93,73278.73,335.5,-0.08485,0.00027,3.56471]
[1780097082907,24.91,73276.52,335.5,-0.08533,0.00027,3.57969]
[1780097087942,24.9,73276.24,335.5,-0.08531,0.00027,3.57886]
[1780097092977,24.89,73270.93,335.5,-0.08666,0.00028,3.62113]
[1780097098013,24.88,73262.08,335.5,-0.08902,0.00028,3.69397]
[1780097103048,24.86,73259.8,335.5,-0.08954,0.00028,3.70969]
[1780097107470,24.85,73264.47,335.5,-0.08811,0.00028,3.6659]
[1780097108297,24.85,73268.89,335.5,-0.08685,0.00028,3.62699]
[1780097114126,24.83,73269.51,335.5,-0.08655,0.00028,3.61747]
[1780097119162,24.82,73270.54,335.5,-0.08615,0.00028,3.60515]
[1780097124178,24.8,73271.02,335.5,-0.08591,0.00028,3.59764]
[1780097124486,24.8,73281.88,335.5,-0.08296,0.00027,3.50491]
[1780097125205,24.8,73287.2,335.5,-0.08152,0.00027,3.45936]
[1780097128879,24.8,73292.06,335.5,-0.0802,0.00026,3.41717]
[1780097130855,24.8,73294.73,335.5,-0.07949,0.00026,3.39442]
[1780097130906,24.8,73294.73,335.5,-0.07949,0.00026,3.39442]
[1780097132978,24.79,73307.04,335.5,-0.07608,0.00025,3.28064]
[1780097133263,24.79,73316.93,335.5,-0.07362,0.00025,3.19984]
[1780097135908,24.79,73317.75,335.5,-0.07341,0.00025,3.19274]
[1780097137292,24.78,73313.24,335.5,-0.07449,0.00025,3.22845]
[1780097142327,24.78,73306.61,335.5,-0.07612,0.00025,3.28199]
[1780097148369,24.77,73303.32,335.5,-0.07691,0.00025,3.30764]
[1780097153404,24.77,73300.89,335.5,-0.07749,0.00026,3.32647]
[1780097159446,24.76,73298.31,335.5,-0.07809,0.00026,3.34602]
[1780097165027,24.76,73301.53,335.5,-0.07723,0.00026,3.31806]
[1780097166495,24.76,73292.24,335.5,-0.0796,0.00026,3.39447]
[1780097167575,24.76,73292.24,335.5,-0.0796,0.00026,3.39447]
[1780097172773,24.75,73291.54,335.5,-0.07972,0.00026,3.39837]
[1780097178580,24.74,73292.51,335.5,-0.07938,0.00026,3.38754]
[1780097183614,24.73,73292.89,335.5,-0.07923,0.00026,3.38252]
[1780097188648,24.72,73295.9,335.5,-0.07839,0.00026,3.35564]
[1780097193684,24.72,73298.68,335.5,-0.07743,0.00026,3.32118]
[1780097198719,24.71,73299.05,335.5,-0.07729,0.00026,3.3168]
[1780097203754,24.71,73298.76,335.5,-0.07733,0.00026,3.31794]
[1780097208789,24.7,73301.58,335.5,-0.07657,0.00025,3.29334]
[1780097213824,24.7,73302.86,335.5,-0.07622,0.00025,3.28172]
[1780097216498,24.7,73302.86,335.5,-0.07622,0.00025,3.28172]
[1780097220453,24.7,73302.64,335.5,-0.07624,0.00025,3.28234]
[1780097224257,24.69,73303.15,335.5,-0.07605,0.00025,3.27622]
[1780097230943,24.68,73303.08,335.5,-0.07601,0.00025,3.27511]
[1780097235978,24.68,73299.12,335.5,-0.07699,0.00026,3.30694]
[1780097241017,24.68,73298.39,335.5,-0.07714,0.00026,3.31186]
[1780097247059,24.67,73297.64,335.5,-0.07728,0.00026,3.31637]
[1780097252132,24.67,73298.13,335.5,-0.07693,0.00026,3.30157]
[1780097256882,24.66,73295.64,335.5,-0.07753,0.00026,3.32112]
[1780097262164,24.65,73291.28,335.5,-0.0786,0.00026,3.35571]
[1780097267198,24.65,73290.6,335.5,-0.07873,0.00026,3.35986]
[1780097272235,24.64,73293.76,335.5,-0.07787,0.00026,3.33187]
[1780097274249,24.64,73299.1,335.5,-0.07648,0.00025,3.28695]
[1780097279283,24.64,73302.34,335.5,-0.07563,0.00025,3.25921]
[1780097284319,24.63,73301.22,335.5,-0.07589,0.00025,3.26767]
[1780097292457,24.63,73301.69,335.5,-0.07575,0.00025,3.26311]
[1780097293382,24.63,73306.12,335.5,-0.07461,0.00025,3.2258]
[1780097297410,24.63,73310.92,335.5,-0.0734,0.00025,3.18613]
[1780097299090,24.63,73310.92,335.5,-0.0734,0.00025,3.18613]
[1780097299130,24.63,73310.92,335.5,-0.0734,0.00025,3.18613]
[1780097300180,24.63,73314.0,335.5,-0.07264,0.00025,3.161]
[1780097310834,24.63,73313.77,335.5,-0.07268,0.00025,3.16235]
[1780097311979,24.63,73313.77,335.5,-0.07268,0.00025,3.16233]
[1780097317550,24.62,73314.04,335.5,-0.07236,0.00024,3.14856]
[1780097322584,24.61,73314.15,335.5,-0.07228,0.00024,3.14575]
[1780097326613,24.61,73309.83,335.5,-0.07329,0.00025,3.17937]
[1780097327559,24.61,73309.83,335.5,-0.07329,0.00025,3.17937]
[1780097329981,24.6,73305.8,335.5,-0.07428,0.00025,3.21181]
[1780097335676,24.59,73305.68,335.5,-0.07423,0.00025,3.21019]
[1780097340810,24.59,73304.91,335.5,-0.07438,0.00025,3.21508]
[1780097342916,24.58,73298.77,335.5,-0.07587,0.00025,3.26381]
[1780097344739,24.58,73292.19,335.5,-0.07752,0.00026,3.31738]
[1780097349774,24.57,73292.01,335.5,-0.07747,0.00026,3.31572]
[1780097354809,24.55,73294.17,335.5,-0.07682,0.00026,3.29459]
[1780097360297,24.55,73296.08,335.5,-0.07626,0.00026,3.27638]
[1780097365886,24.54,73301.46,335.5,-0.07483,0.00025,3.22984]
[1780097371928,24.54,73301.9,335.5,-0.0745,0.00025,3.21586]
[1780097378977,24.53,73302.41,335.5,-0.07435,0.00025,3.21099]
[1780097383005,24.53,73297.95,335.5,-0.07547,0.00025,3.24749]
[1780097384506,24.53,73296.63,335.5,-0.0758,0.00025,3.2583]
[1780097385568,24.53,73296.63,335.5,-0.0758,0.00025,3.25814]
[1780097387886,24.53,73297.37,335.5,-0.07559,0.00025,3.25148]
[1780097390647,24.53,73297.19,335.5,-0.07561,0.00025,3.25216]
[1780097394085,24.52,73289.33,335.5,-0.07759,0.00026,3.31622]
[1780097399121,24.52,73292.91,335.5,-0.07663,0.00026,3.28519]
[1780097404155,24.51,73296.22,335.5,-0.07576,0.00025,3.2568]
[1780097409192,24.51,73300.73,335.5,-0.07459,0.00025,3.21875]
[1780097414227,24.51,73303.59,335.5,-0.07386,0.00025,3.19475]
[1780097419263,24.51,73308.14,335.5,-0.07273,0.00025,3.15734]
[1780097421276,24.51,73313.1,335.5,-0.07151,0.00024,3.11696]
[1780097422577,24.51,73314.81,335.5,-0.07109,0.00024,3.10314]
[1780097425426,24.51,73320.91,335.5,-0.06961,0.00024,3.05331]
[1780097428325,24.5,73316.3,335.5,-0.07069,0.00024,3.08972]
[1780097433360,24.5,73316.4,335.5,-0.07044,0.00024,3.07804]
[1780097438555,24.5,73317.07,335.5,-0.07024,0.00024,3.07165]
[1780097444437,24.49,73313.87,335.5,-0.07096,0.00024,3.09565]
[1780097449472,24.48,73315.48,335.5,-0.07053,0.00024,3.08125]
[1780097454507,24.48,73314.9,335.5,-0.07063,0.00024,3.0846]
[1780097458535,24.47,73309.2,335.5,-0.07199,0.00025,3.12967]
[1780097463570,24.47,73308.42,335.5,-0.07213,0.00025,3.13432]
[1780097468605,24.46,73307.94,335.5,-0.07219,0.00025,3.13644]
[1780097473640,24.46,73308.24,335.5,-0.07207,0.00025,3.13224]
[1780097476563,24.45,73307.64,335.5,-0.07219,0.00025,3.13644]
[1780097477578,24.45,73308.18,335.5,-0.07205,0.00025,3.13167]
[1780097477764,24.45,73308.18,335.5,-0.07205,0.00025,3.13167]
[1780097478682,24.45,73301.71,335.5,-0.07366,0.00025,3.18473]
[1780097479689,24.45,73296.95,335.5,-0.07485,0.00025,3.22398]
[1780097480968,24.45,73296.95,335.5,-0.07485,0.00025,3.22398]
[1780097486738,24.44,73296.97,335.5,-0.07475,0.00025,3.22076]
[1780097492780,24.43,73296.35,335.5,-0.07463,0.00025,3.21332]
[1780097494794,24.43,73290.12,335.5,-0.07619,0.00026,3.26415]
[1780097497721,24.42,73292.34,335.5,-0.07558,0.00026,3.24458]
[1780097501061,24.42,73292.77,335.5,-0.07545,0.00026,3.24023]
[1780097506902,24.41,73294.8,335.5,-0.07485,0.00025,3.22077]
[1780097509009,24.41,73295.59,335.5,-0.07464,0.00025,3.21367]
[1780097514934,24.4,73293.84,335.5,-0.075,0.00025,3.22537]
[1780097520976,24.39,73293.51,335.5,-0.07499,0.00025,3.22526]
[1780097522733,24.38,73293.84,335.5,-0.07489,0.00025,3.22205]
[1780097525404,24.38,73292.72,335.5,-0.07516,0.00026,3.2308]
[1780097535076,24.37,73293.46,335.5,-0.07484,0.00025,3.22031]
[1780097538485,24.36,73291.81,335.5,-0.07522,0.00026,3.23265]
[1780097540568,24.36,73290.77,335.5,-0.07547,0.00026,3.24075]
[1780097540974,24.36,73290.77,335.5,-0.07547,0.00026,3.24075]
[1780097542497,24.36,73289.46,335.5,-0.0758,0.00026,3.25146]
[1780097546534,24.35,73284.71,335.5,-0.07698,0.00026,3.28957]
[1780097549275,24.35,73286.68,335.5,-0.07644,0.00026,3.27229]
[1780097555218,24.35,73289.51,335.5,-0.07548,0.00026,3.23798]
[1780097559246,24.35,73285.0,335.5,-0.07664,0.00026,3.27532]
[1780097564281,24.34,73289.02,335.5,-0.07557,0.00026,3.24086]
[1780097570478,24.34,73290.56,335.5,-0.07516,0.00026,3.22758]
[1780097576367,24.34,73290.6,335.5,-0.07513,0.00026,3.22656]
[1780097581401,24.34,73290.39,335.5,-0.07517,0.00026,3.22783]
[1780097589459,24.33,73291.84,335.5,-0.07478,0.00025,3.21511]
[1780097597854,24.33,73292.32,335.5,-0.07465,0.00025,3.21089]
[1780097597914,24.33,73292.32,335.5,-0.07465,0.00025,3.21089]
[1780097598823,24.33,73292.32,335.5,-0.07465,0.00025,3.21068]
[1780097601637,24.33,73292.32,335.5,-0.07463,0.00025,3.21025]
[1780097607795,24.33,73292.8,335.5,-0.0745,0.00025,3.20585]
[1780097608202,24.33,73292.8,335.5,-0.0745,0.00025,3.20585]
[1780097608220,24.33,73292.8,335.5,-0.0745,0.00025,3.20585]
[1780097608528,24.33,73292.8,335.5,-0.0745,0.00025,3.20585]
[1780097608311,24.33,73293.24,335.5,-0.07439,0.00025,3.20216]
[1780097608980,24.33,73277.63,335.5,-0.07843,0.00026,3.33314]
[1780097609685,24.33,73277.63,335.5,-0.07843,0.00026,3.33314]
[1780097609735,24.33,73269.44,335.5,-0.08065,0.00027,3.40371]
[1780097610745,24.33,73269.44,335.5,-0.08065,0.00027,3.40371]
[1780097615383,24.33,73271.42,335.5,-0.07987,0.00027,3.37562]
[1780097616535,24.32,73271.4,335.5,-0.07985,0.00027,3.3749]
[1780097623700,24.32,73270.97,335.5,-0.0799,0.00027,3.37653]
[1780097626746,24.31,73280.54,335.5,-0.07733,0.00026,3.29444]
[1780097631782,24.31,73281.19,335.5,-0.07714,0.00026,3.28822]
[1780097636817,24.31,73280.39,335.5,-0.07732,0.00026,3.29414]
[1780097641852,24.31,73280.6,335.5,-0.07724,0.00026,3.29155]
[1780097646888,24.3,73280.56,335.5,-0.07723,0.00026,3.29108]
[1780097650916,24.3,73276.14,335.5,-0.07837,0.00026,3.3278]
[1780097655951,24.3,73275.51,335.5,-0.0785,0.00027,3.33205]
[1780097660985,24.29,73271.49,335.5,-0.07954,0.00027,3.36509]
[1780097666021,24.29,73271.46,335.5,-0.0795,0.00027,3.36399]
[1780097671056,24.28,73270.55,335.5,-0.0795,0.00027,3.36048]
[1780097676091,24.28,73271.27,335.5,-0.07927,0.00027,3.35302]
[1780097678105,24.27,73277.07,335.5,-0.07771,0.00026,3.30323]
[1780097683140,24.27,73280.86,335.5,-0.07669,0.00026,3.27051]
[1780097688175,24.27,73281.73,335.5,-0.07645,0.00026,3.26257]
[1780097694217,24.27,73280.82,335.5,-0.07666,0.00026,3.26952]
[1780097699252,24.26,73281.55,335.5,-0.07645,0.00026,3.26277]
[1780097701381,24.26,73280.82,335.5,-0.07664,0.00026,3.2688]
[1780097701434,24.26,73280.82,335.5,-0.07664,0.00026,3.2688]
[1780097701547,24.26,73271.48,335.5,-0.0791,0.00027,3.34784]
[1780097702017,24.26,73271.48,335.5,-0.0791,0.00027,3.34784]
[1780097702023,24.26,73271.48,335.5,-0.0791,0.00027,3.34784]
[1780097702384,24.26,73253.11,335.5,-0.08413,0.00028,3.50603]
[1780097703287,24.26,73248.53,335.5,-0.08542,0.00028,3.54612]
[1780097707316,24.26,73253.75,335.5,-0.08395,0.00028,3.50046]
[1780097712351,24.26,73251.89,335.5,-0.08448,0.00028,3.51687]
[1780097712796,24.26,73251.89,335.5,-0.08448,0.00028,3.51687]
[1780097713358,24.26,73251.57,335.5,-0.08457,0.00028,3.5197]
[1780097714434,24.26,73251.57,335.5,-0.08457,0.00028,3.5197]
[1780097714570,24.26,73251.3,335.5,-0.08463,0.00028,3.52156]
[1780097714896,24.26,73251.3,335.5,-0.08463,0.00028,3.52156]
[1780097715372,24.26,73241.07,335.5,-0.08753,0.00029,3.611]
[1780097716379,24.26,73235.28,335.5,-0.08919,0.00029,3.66173]
[1780097718538,24.26,73235.34,335.5,-0.08915,0.00029,3.66049]
[1780097718981,24.25,73235.83,335.5,-0.08896,0.00029,3.65474]
[1780097718985,24.25,73235.83,335.5,-0.08896,0.00029,3.65474]
[1780097719400,24.25,73235.28,335.5,-0.08912,0.00029,3.65963]
[1780097724437,24.25,73231.42,335.5,-0.09023,0.0003,3.69315]
[1780097729472,24.24,73232.63,335.5,-0.08984,0.00029,3.68123]
[1780097734507,24.24,73233.9,335.5,-0.08921,0.00029,3.65867]
[1780097735834,24.24,73233.93,335.5,-0.0892,0.00029,3.65821]
[1780097736521,24.24,73241.55,335.5,-0.08698,0.00029,3.59043]
[1780097741556,24.23,73244.8,335.5,-0.08595,0.00029,3.55881]
[1780097745795,24.22,73245.25,335.5,-0.08573,0.00029,3.55208]
[1780097748605,24.22,73245.36,335.5,-0.0857,0.00029,3.55104]
[1780097753640,24.22,73247.77,335.5,-0.08501,0.00028,3.52986]
[1780097754034,24.22,73247.77,335.5,-0.08501,0.00028,3.52986]
[1780097754648,24.21,73246.51,335.5,-0.08535,0.00028,3.5404]
[1780097755988,24.21,73246.16,335.5,-0.08543,0.00028,3.54295]
[1780097756661,24.21,73246.39,335.5,-0.08537,0.00028,3.54092]
[1780097762703,24.21,73246.47,335.5,-0.08534,0.00028,3.54018]
[1780097763710,24.21,73242.47,335.5,-0.08649,0.00029,3.57539]
[1780097766363,24.21,73238.23,335.5,-0.08771,0.00029,3.61275]
[1780097772773,24.21,73237.7,335.5,-0.08784,0.00029,3.61669]
[1780097777808,24.21,73237.2,335.5,-0.08796,0.00029,3.62052]
[1780097782843,24.2,73235.1,335.5,-0.08855,0.00029,3.63859]
[1780097787879,24.2,73237.0,335.5,-0.08798,0.00029,3.62099]
[1780097792914,24.2,73238.43,335.5,-0.08733,0.00029,3.5977]
[1780097797950,24.2,73237.17,335.5,-0.08768,0.00029,3.60841]
[1780097802986,24.2,73234.75,335.5,-0.08837,0.00029,3.62936]
[1780097808022,24.19,73234.83,335.5,-0.08832,0.00029,3.62796]
[1780097809028,24.19,73239.21,335.5,-0.08705,0.00029,3.58898]
[1780097814063,24.19,73239.52,335.5,-0.08695,0.00029,3.5859]
[1780097820105,24.19,73241.93,335.5,-0.08625,0.00029,3.5644]
[1780097825143,24.19,73245.07,335.5,-0.08535,0.00028,3.53674]
[1780097830178,24.19,73247.0,335.5,-0.0848,0.00028,3.51986]
[1780097835213,24.19,73253.0,335.5,-0.08313,0.00028,3.46776]
[1780097840248,24.19,73255.12,335.5,-0.08255,0.00028,3.44989]
[1780097845283,24.2,73252.99,335.5,-0.08317,0.00028,3.46909]
[1780097846450,24.2,73252.99,335.5,-0.08317,0.00028,3.46909]
[1780097846551,24.2,73252.99,335.5,-0.08317,0.00028,3.4692]
[1780097848821,24.19,73253.39,335.5,-0.08303,0.00028,3.46487]
[1780097848824,24.19,73253.39,335.5,-0.08303,0.00028,3.46487]
[1780097848922,24.19,73253.39,335.5,-0.08302,0.00028,3.46446]
[1780097855353,24.2,73253.49,335.5,-0.08281,0.00028,3.45427]
[1780097860389,24.2,73256.7,335.5,-0.08194,0.00028,3.42709]
[1780097865423,24.2,73254.21,335.5,-0.08265,0.00028,3.44946]
[1780097870458,24.2,73254.6,335.5,-0.08256,0.00028,3.4467]
[1780097876505,24.21,73254.45,335.5,-0.08263,0.00028,3.44873]
[1780097881540,24.21,73253.34,335.5,-0.08296,0.00028,3.45895]
[1780097891610,24.21,73252.99,335.5,-0.08309,0.00028,3.46307]
[1780097897652,24.21,73252.13,335.5,-0.08334,0.00028,3.4711]
[1780097902686,24.22,73252.57,335.5,-0.08324,0.00028,3.46769]
[1780097905731,24.22,73257.43,335.5,-0.08189,0.00028,3.42578]
[1780097908741,24.22,73262.22,335.5,-0.08059,0.00027,3.38492]
[1780097909820,24.22,73262.22,335.5,-0.08059,0.00027,3.38492]
[1780097910755,24.22,73266.95,335.5,-0.07933,0.00027,3.34477]
[1780097915790,24.21,73270.79,335.5,-0.07805,0.00027,3.30079]
[1780097920825,24.21,73273.99,335.5,-0.07718,0.00026,3.27286]
[1780097925860,24.21,73272.41,335.5,-0.07757,0.00027,3.28546]
[1780097931901,24.21,73272.13,335.5,-0.07761,0.00027,3.28684]
[1780097937286,24.2,73271.02,335.5,-0.07789,0.00027,3.29559]
[1780097942978,24.2,73271.21,335.5,-0.0778,0.00027,3.29271]
[1780097948020,24.2,73271.23,335.5,-0.07777,0.00027,3.2917]
[1780097953053,24.19,73271.93,335.5,-0.07756,0.00027,3.28494]
[1780097959095,24.19,73272.42,335.5,-0.0774,0.00026,3.27988]
[1780097964130,24.19,73272.97,335.5,-0.07723,0.00026,3.27448]
[1780097969170,24.18,73272.83,335.5,-0.07724,0.00026,3.27497]
[1780097974205,24.18,73272.97,335.5,-0.07698,0.00026,3.26324]
[1780097979240,24.18,73273.14,335.5,-0.07692,0.00026,3.26118]
[1780097987296,24.18,73272.27,335.5,-0.07712,0.00026,3.26759]
[1780097992750,24.17,73272.29,335.5,-0.0771,0.00026,3.26689]
[1780097995502,24.17,73270.02,335.5,-0.07769,0.00027,3.28576]
[1780097995779,24.17,73270.02,335.5,-0.07769,0.00027,3.28576]
[1780098003408,24.17,73271.53,335.5,-0.07724,0.00027,3.27156]
[1780098008442,24.16,73271.5,335.5,-0.07723,0.00027,3.27114]
[1780098013478,24.16,73271.78,335.5,-0.07713,0.00026,3.26811]
[1780098017506,24.16,73276.11,335.5,-0.07598,0.00026,3.23111]
[1780098022543,24.16,73276.44,335.5,-0.07588,0.00026,3.22798]
[1780098027583,24.16,73279.5,335.5,-0.07508,0.00026,3.20204]
[1780098030604,24.16,73284.04,335.5,-0.07391,0.00026,3.16401]
[1780098031902,24.16,73288.79,335.5,-0.0725,0.00025,3.11493]
[1780098037653,24.16,73288.96,335.5,-0.07248,0.00025,3.11408]
[1780098042688,24.16,73289.71,335.5,-0.07231,0.00025,3.10847]
[1780098044673,24.16,73289.45,335.5,-0.07238,0.00025,3.11074]
[1780098044677,24.16,73289.45,335.5,-0.07238,0.00025,3.11074]
[1780098044702,24.16,73289.38,335.5,-0.0724,0.00025,3.11143]
[1780098049736,24.18,73288.95,335.5,-0.0726,0.00025,3.1182]
[1780098053371,24.18,73288.91,335.5,-0.07263,0.00025,3.11917]
[1780098055957,24.19,73288.82,335.5,-0.07271,0.00025,3.1218]
[1780098056941,24.19,73288.95,335.5,-0.07272,0.00025,3.12197]
[1780098057053,24.19,73288.99,335.5,-0.07273,0.00025,3.12226]
[1780098057794,24.19,73289.07,335.5,-0.07272,0.00025,3.12222]
[1780098061811,24.2,73288.97,335.5,-0.07276,0.00025,3.12329]
[1780098067790,24.2,73289.04,335.5,-0.07275,0.00025,3.12295]
[1780098079948,24.2,73291.21,335.5,-0.07225,0.00025,3.10668]
[1780098082969,24.2,73296.17,335.5,-0.07102,0.00025,3.06621]
[1780098088023,24.21,73296.14,335.5,-0.07106,0.00025,3.06748]
[1780098089724,24.21,73296.14,335.5,-0.07106,0.00025,3.06748]
[1780098097613,24.2,73295.73,335.5,-0.07093,0.00025,3.0603]
[1780098103303,24.2,73295.66,335.5,-0.07092,0.00025,3.05987]
[1780098109152,24.19,73289.8,335.5,-0.07233,0.00025,3.10603]
[1780098117208,24.18,73290.09,335.5,-0.07219,0.00025,3.10149]
[1780098121236,24.18,73294.5,335.5,-0.07105,0.00025,3.06419]
[1780098126270,24.18,73298.15,335.5,-0.07012,0.00025,3.03349]
[1780098131306,24.18,73298.25,335.5,-0.07008,0.00025,3.03192]
[1780098136341,24.17,73300.01,335.5,-0.06962,0.00025,3.01693]
[1780098141376,24.17,73295.48,335.5,-0.07072,0.00025,3.05331]
[1780098146411,24.17,73295.08,335.5,-0.0708,0.00025,3.05569]
[1780098150598,24.17,73295.08,335.5,-0.07078,0.00025,3.05515]
[1780098156481,24.17,73295.9,335.5,-0.07041,0.00025,3.0398]
[1780098161516,24.17,73295.2,335.5,-0.07061,0.00025,3.04661]
[1780098166551,24.18,73295.26,335.5,-0.07063,0.00025,3.04719]
[1780098171586,24.18,73295.43,335.5,-0.07062,0.00025,3.04688]
[1780098176621,24.19,73296.39,335.5,-0.07042,0.00025,3.04011]
[1780098177402,24.19,73296.39,335.5,-0.07042,0.00025,3.04011]
[1780098178308,24.19,73296.39,335.5,-0.07042,0.00025,3.04034]
[1780098180035,24.19,73296.39,335.5,-0.07042,0.00025,3.04019]
[1780098185684,24.18,73296.07,335.5,-0.07049,0.00025,3.04243]
[1780098191726,24.18,73296.08,335.5,-0.07046,0.00025,3.04144]
[1780098200789,24.18,73296.35,335.5,-0.07035,0.00025,3.03788]
[1780098201713,24.18,73296.35,335.5,-0.07035,0.00025,3.03788]
[1780098202911,24.18,73296.65,335.5,-0.07027,0.00025,3.03528]
[1780098205824,24.18,73303.03,335.5,-0.06872,0.00024,2.98367]
[1780098208845,24.18,73307.53,335.5,-0.06763,0.00024,2.94728]
[1780098212527,24.18,73307.4,335.5,-0.06746,0.00024,2.93875]
[1780098217908,24.18,73305.63,335.5,-0.06794,0.00024,2.95486]
[1780098222945,24.19,73304.48,335.5,-0.06827,0.00024,2.96585]
[1780098226488,24.19,73304.58,335.5,-0.06828,0.00024,2.96602]
[1780098235028,24.19,73304.81,335.5,-0.06822,0.00024,2.96403]
[1780098242076,24.19,73305.8,335.5,-0.06797,0.00024,2.9558]
[1780098248375,24.19,73309.5,335.5,-0.06707,0.00024,2.92574]
[1780098253156,24.19,73315.8,335.5,-0.06558,0.00023,2.87551]
[1780098254163,24.19,73320.5,335.5,-0.06449,0.00023,2.83844]
[1780098259197,24.19,73322.5,335.5,-0.06405,0.00023,2.82336]
[1780098264233,24.2,73321.73,335.5,-0.06425,0.00023,2.83018]
[1780098269931,24.2,73321.66,335.5,-0.06428,0.00023,2.8313]
[1780098276317,24.2,73325.44,335.5,-0.06326,0.00023,2.79368]
[1780098281352,24.21,73327.05,335.5,-0.06292,0.00023,2.78214]
[1780098284911,24.21,73333.12,335.5,-0.06158,0.00022,2.73579]
[1780098285380,24.21,73339.54,335.5,-0.06017,0.00022,2.68687]
[1780098287505,24.21,73339.63,335.5,-0.06016,0.00022,2.68655]
[1780098287761,24.21,73339.63,335.5,-0.06016,0.00022,2.68655]
[1780098287819,24.21,73339.67,335.5,-0.06016,0.00022,2.68661]
[1780098289040,24.21,73339.67,335.5,-0.06016,0.00022,2.68661]
[1780098295450,24.24,73341.63,335.5,-0.05994,0.00022,2.67903]
[1780098298849,24.25,73341.74,335.5,-0.05999,0.00022,2.68093]
[1780098299221,24.25,73341.74,335.5,-0.05999,0.00022,2.68093]
[1780098299478,24.25,73342.01,335.5,-0.05996,0.00022,2.67979]
[1780098301492,24.26,73333.45,335.5,-0.0619,0.00022,2.74696]
[1780098304513,24.27,73325.18,335.5,-0.06383,0.00023,2.81328]
[1780098309548,24.28,73324.14,335.5,-0.06416,0.00023,2.82458]
[1780098314586,24.29,73324.27,335.5,-0.06423,0.00023,2.8267]
[1780098319621,24.3,73322.31,335.5,-0.06477,0.00023,2.84515]
[1780098324656,24.31,73320.64,335.5,-0.06524,0.00023,2.86121]
[1780098328684,24.32,73316.14,335.5,-0.06636,0.00024,2.89898]
[1780098333719,24.33,73315.16,335.5,-0.06647,0.00024,2.8998]
[1780098338754,24.34,73317.42,335.5,-0.06602,0.00023,2.88451]
[1780098343789,24.35,73318.05,335.5,-0.06595,0.00023,2.88224]
[1780098350838,24.37,73318.46,335.5,-0.06597,0.00023,2.8828]
[1780098353859,24.37,73322.87,335.5,-0.06499,0.00023,2.84977]
[1780098356880,24.38,73328.01,335.5,-0.06386,0.00023,2.8115]
[1780098359275,24.38,73328.19,335.5,-0.06384,0.00023,2.81075]
[1780098359901,24.39,73326.32,335.5,-0.0643,0.00023,2.8266]
[1780098364953,24.4,73325.09,335.5,-0.06468,0.00023,2.83952]
[1780098369986,24.41,73328.42,335.5,-0.06402,0.00023,2.81697]
[1780098372000,24.42,73333.55,335.5,-0.0629,0.00023,2.77866]
[1780098374014,24.42,73339.14,335.5,-0.06169,0.00022,2.73724]
[1780098379049,24.44,73342.48,335.5,-0.06108,0.00022,2.71595]
[1780098384084,24.45,73342.75,335.5,-0.06114,0.00022,2.71808]
[1780098387105,24.46,73336.55,335.5,-0.06258,0.00022,2.76795]
[1780098392140,24.48,73335.64,335.5,-0.06271,0.00022,2.76933]
[1780098397175,24.49,73336.65,335.5,-0.06259,0.00022,2.76531]
[1780098402211,24.51,73337.2,335.5,-0.06257,0.00022,2.76482]
[1780098407246,24.52,73337.04,335.5,-0.06272,0.00022,2.76977]
[1780098412281,24.54,73336.95,335.5,-0.06286,0.00022,2.77484]
[1780098417316,24.55,73335.6,335.5,-0.06327,0.00023,2.78873]
[1780098420337,24.56,73330.76,335.5,-0.06443,0.00023,2.82819]
[1780098426379,24.57,73328.87,335.5,-0.06497,0.00023,2.84656]
[1780098432421,24.59,73329.76,335.5,-0.06487,0.00023,2.84332]
[1780098436394,24.6,73334.24,335.5,-0.06393,0.00023,2.81115]
[1780098438153,24.6,73338.93,335.5,-0.06289,0.00022,2.77581]
[1780098443498,24.61,73339.21,335.5,-0.06295,0.00022,2.77791]
[1780098448533,24.63,73333.62,335.5,-0.06431,0.00023,2.82436]
[1780098454575,24.64,73334.08,335.5,-0.06413,0.00023,2.81519]
[1780098459610,24.65,73333.74,335.5,-0.0643,0.00023,2.82099]
[1780098464645,24.67,73333.82,335.5,-0.06437,0.00023,2.82353]
[1780098469680,24.68,73333.82,335.5,-0.06447,0.00023,2.82666]
[1780098474715,24.69,73335.92,335.5,-0.06408,0.00023,2.81358]
[1780098479750,24.7,73335.84,335.5,-0.06419,0.00023,2.81738]
[1780098485792,24.72,73335.88,335.5,-0.06429,0.00023,2.82085]
[1780098489825,24.73,73326.4,335.5,-0.06654,0.00023,2.89671]
[1780098493853,24.73,73321.8,335.5,-0.06768,0.00024,2.93465]
[1780098496874,24.74,73326.0,335.5,-0.06673,0.00023,2.90308]
[1780098499886,24.74,73325.68,335.5,-0.06684,0.00023,2.90657]
[1780098504930,24.76,73326.22,335.5,-0.06685,0.00023,2.90722]
[1780098509967,24.78,73325.84,335.5,-0.06707,0.00023,2.91449]
[1780098515001,24.79,73328.37,335.5,-0.06641,0.00023,2.88952]
[1780098515796,24.79,73328.37,335.5,-0.06641,0.00023,2.88952]
[1780098521042,24.81,73329.93,335.5,-0.06621,0.00023,2.88282]
[1780098526078,24.83,73329.07,335.5,-0.06654,0.00023,2.89397]
[1780098529541,24.84,73329.23,335.5,-0.06659,0.00023,2.89535]
[1780098535141,24.85,73334.11,335.5,-0.06556,0.00023,2.86097]
[1780098539168,24.86,73339.04,335.5,-0.06451,0.00023,2.82534]
[1780098544204,24.87,73341.23,335.5,-0.0641,0.00022,2.81171]
[1780098547081,24.88,73341.94,335.5,-0.06398,0.00022,2.80755]
[1780098548869,24.88,73341.88,335.5,-0.06403,0.00022,2.80926]
[1780098556288,24.91,73343.13,335.5,-0.06397,0.00022,2.80735]
[1780098562330,24.94,73345.16,335.5,-0.06369,0.00022,2.79794]
[1780098568372,24.96,73345.57,335.5,-0.06378,0.00022,2.80086]
[1780098574415,24.98,73343.51,335.5,-0.06422,0.00022,2.81292]
[1780098580457,25.0,73343.52,335.5,-0.06439,0.00022,2.81864]
[1780098581538,25.0,73343.52,335.5,-0.06439,0.00022,2.81864]
[1780098588513,25.03,73343.5,335.5,-0.06462,0.00023,2.8264]
[1780098594555,25.06,73346.75,335.5,-0.06405,0.00022,2.80739]
[1780098599590,25.08,73346.14,335.5,-0.06436,0.00022,2.81776]
[1780098601927,25.08,73346.15,335.5,-0.06436,0.00022,2.81768]
[1780098604980,25.09,73344.02,335.5,-0.06493,0.00023,2.83691]
[1780098606497,25.09,73343.45,335.5,-0.06507,0.00023,2.84179]
[1780098607277,25.1,73343.72,335.5,-0.06504,0.00023,2.84065]
[1780098610817,25.11,73346.4,335.5,-0.06451,0.00022,2.82307]
[1780098616710,25.14,73350.63,335.5,-0.06379,0.00022,2.79868]
[1780098621744,25.16,73351.31,335.5,-0.06379,0.00022,2.79847]
[1780098626780,25.17,73349.1,335.5,-0.06442,0.00022,2.81998]
[1780098632822,25.2,73349.8,335.5,-0.06424,0.00022,2.81088]
[1780098636849,25.21,73354.25,335.5,-0.06336,0.00022,2.78127]
[1780098641886,25.23,73355.01,335.5,-0.06334,0.00022,2.78064]
[1780098646946,25.25,73355.16,335.5,-0.06343,0.00022,2.78354]
[1780098652963,25.27,73355.96,335.5,-0.06346,0.00022,2.78455]
[1780098657998,25.29,73355.61,335.5,-0.06368,0.00022,2.79213]
[1780098662883,25.31,73355.68,335.5,-0.06378,0.00022,2.79551]
[1780098664043,25.32,73360.71,335.5,-0.06273,0.00022,2.75995]
[1780098666806,25.32,73362.74,335.5,-0.06235,0.00022,2.74696]
[1780098672099,25.34,73362.99,335.5,-0.06243,0.00022,2.7495]
[1780098675120,25.35,73367.82,335.5,-0.06145,0.00021,2.7159]
[1780098677643,25.35,73369.68,335.5,-0.06107,0.00021,2.70296]
[1780098684183,25.38,73371.4,335.5,-0.06094,0.00021,2.69851]
[1780098689218,25.41,73375.21,335.5,-0.06029,0.00021,2.67629]
[1780098693246,25.42,73379.3,335.5,-0.05938,0.00021,2.64195]
[1780098698281,25.45,73383.21,335.5,-0.05874,0.00021,2.61983]
[1780098699701,25.45,73382.85,335.5,-0.05885,0.00021,2.62363]
[1780098700295,25.46,73383.41,335.5,-0.05877,0.00021,2.62082]
[1780098705330,25.47,73382.15,335.5,-0.05913,0.00021,2.63323]
[1780098709237,25.48,73378.26,335.5,-0.05999,0.00021,2.66323]
[1780098714393,25.49,73381.91,335.5,-0.05934,0.00021,2.64065]
[1780098720435,25.51,73382.62,335.5,-0.05931,0.00021,2.63947]
[1780098722449,25.52,73387.99,335.5,-0.05824,0.0002,2.6024]
[1780098726274,25.52,73388.54,335.5,-0.05819,0.0002,2.60062]
[1780098727843,25.53,73388.64,335.5,-0.05821,0.0002,2.60134]
[1780098729021,25.53,73387.8,335.5,-0.0584,0.0002,2.60803]
[1780098729885,25.53,73388.41,335.5,-0.05829,0.0002,2.60401]
[1780098735491,25.54,73388.44,335.5,-0.05832,0.0002,2.60517]
[1780098741585,25.56,73386.96,335.5,-0.05877,0.00021,2.62081]
[1780098746616,25.57,73387.84,335.5,-0.05868,0.0002,2.6179]
[1780098747056,25.57,73387.84,335.5,-0.05868,0.0002,2.6179]
[1780098748226,25.58,73387.82,335.5,-0.05871,0.0002,2.61872]
[1780098754673,25.59,73388.4,335.5,-0.05853,0.0002,2.60974]
[1780098757560,25.6,73388.46,335.5,-0.05855,0.0002,2.61068]
[1780098762729,25.61,73387.17,335.5,-0.05888,0.00021,2.62204]
[1780098767764,25.61,73387.19,335.5,-0.05893,0.00021,2.62363]
[1780098773806,25.62,73387.22,335.5,-0.05897,0.00021,2.62512]
[1780098782150,25.62,73387.19,335.5,-0.05899,0.00021,2.6259]
[1780098787904,25.64,73384.83,335.5,-0.05957,0.00021,2.64596]
[1780098792939,25.64,73387.55,335.5,-0.05904,0.00021,2.62778]
[1780098795848,25.64,73389.56,335.5,-0.05865,0.0002,2.61403]
[1780098796991,25.64,73389.74,335.5,-0.05862,0.0002,2.61304]
[1780098803008,25.65,73388.67,335.5,-0.05891,0.0002,2.62306]
[1780098808044,25.66,73392.87,335.5,-0.05809,0.0002,2.5947]
[1780098809090,25.66,73392.87,335.5,-0.05809,0.0002,2.5947]
[1780098815093,25.68,73391.12,335.5,-0.05839,0.0002,2.60242]
[1780098820128,25.69,73394.05,335.5,-0.0579,0.0002,2.58512]
[1780098826170,25.71,73396.44,335.5,-0.05754,0.0002,2.57261]
[1780098831122,25.72,73399.17,335.5,-0.05707,0.0002,2.55639]
[1780098832107,25.72,73399.82,335.5,-0.05697,0.0002,2.55259]
[1780098836242,25.74,73406.66,335.5,-0.05571,0.0002,2.50841]
[1780098837784,25.74,73400.89,335.5,-0.05687,0.0002,2.54934]
[1780098838256,25.75,73396.38,335.5,-0.0578,0.0002,2.5817]
[1780098841130,25.75,73393.24,335.5,-0.05847,0.0002,2.60526]
[1780098841280,25.75,73388.47,335.5,-0.05947,0.00021,2.63979]
[1780098843294,25.76,73380.99,335.5,-0.06106,0.00021,2.69459]
[1780098848329,25.77,73383.55,335.5,-0.0606,0.00021,2.67884]
[1780098853050,25.78,73385.32,335.5,-0.06029,0.00021,2.66829]
[1780098858403,25.79,73385.91,335.5,-0.06026,0.00021,2.66738]
[1780098863470,25.8,73386.75,335.5,-0.06015,0.00021,2.6636]
[1780098868906,25.81,73385.29,335.5,-0.06055,0.00021,2.67739]
[1780098874114,25.82,73385.76,335.5,-0.06034,0.00021,2.66739]
[1780098875298,25.83,73385.76,335.5,-0.06036,0.00021,2.66794]
[1780098880553,25.84,73385.38,335.5,-0.06053,0.00021,2.67386]
[1780098885589,25.85,73384.58,335.5,-0.06077,0.00021,2.68227]
[1780098887142,25.85,73384.58,335.5,-0.06077,0.00021,2.68227]
[1780098893645,25.87,73382.92,335.5,-0.06124,0.00021,2.69829]
[1780098898469,25.88,73386.05,335.5,-0.06065,0.00021,2.67793]
[1780098903715,25.89,73386.35,335.5,-0.06068,0.00021,2.67894]
[1780098904403,25.89,73386.35,335.5,-0.06068,0.00021,2.67894]
[1780098909757,25.89,73385.73,335.5,-0.06084,0.00021,2.68468]
[1780098910630,25.89,73385.73,335.5,-0.06084,0.00021,2.68468]
[1780098910667,25.89,73385.73,335.5,-0.06084,0.00021,2.68468]
[1780098913097,25.9,73385.98,335.5,-0.06083,0.00021,2.68409]
[1780098916821,25.9,73385.86,335.5,-0.06087,0.00021,2.68576]
[1780098920941,25.91,73384.25,335.5,-0.06127,0.00021,2.69917]
[1780098926876,25.92,73383.95,335.5,-0.06141,0.00021,2.7043]
[1780098931911,25.93,73385.6,335.5,-0.06095,0.00021,2.68556]
[1780098936946,25.94,73385.93,335.5,-0.06095,0.00021,2.68577]
[1780098938228,25.94,73385.93,335.5,-0.06095,0.00021,2.68577]
[1780098945007,25.96,73386.69,335.5,-0.06093,0.00021,2.68499]
[1780098952056,25.98,73386.6,335.5,-0.06106,0.00021,2.68924]
[1780098955245,25.98,73384.52,335.5,-0.06151,0.00021,2.70465]
[1780098961119,25.99,73384.7,335.5,-0.06158,0.00021,2.70716]
[1780098966154,26.0,73384.71,335.5,-0.06165,0.00021,2.7095]
[1780098972268,26.01,73384.77,335.5,-0.06169,0.00021,2.71098]
[1780098978238,26.03,73385.47,335.5,-0.06165,0.00021,2.70979]
[1780098983273,26.04,73386.05,335.5,-0.0616,0.00021,2.70802]
[1780098989290,26.04,73386.12,335.5,-0.06163,0.00021,2.70896]
[1780098991331,26.05,73392.25,335.5,-0.06023,0.00021,2.65834]
[1780098996365,26.06,73393.03,335.5,-0.06015,0.00021,2.65559]
[1780099002408,26.08,73390.59,335.5,-0.06075,0.00021,2.67612]
[1780099006426,26.08,73390.66,335.5,-0.06078,0.00021,2.67719]
[1780099011471,26.09,73387.86,335.5,-0.06145,0.00021,2.70014]
[1780099016506,26.1,73388.6,335.5,-0.06137,0.00021,2.69728]
[1780099021541,26.11,73388.55,335.5,-0.06145,0.00021,2.70006]
[1780099023457,26.11,73388.55,335.5,-0.06145,0.00021,2.70006]
[1780099028592,26.13,73390.53,335.5,-0.06114,0.00021,2.68942]
[1780099029599,26.13,73386.07,335.5,-0.06208,0.00021,2.72174]
[1780099031613,26.13,73379.28,335.5,-0.06355,0.00021,2.77148]
[1780099036648,26.14,73378.97,335.5,-0.06367,0.00021,2.77552]
[1780099040485,26.15,73379.02,335.5,-0.06369,0.00021,2.77624]
[1780099045711,26.15,73376.77,335.5,-0.06424,0.00022,2.79461]
[1780099050746,26.16,73376.55,335.5,-0.06433,0.00022,2.79786]
[1780099055781,26.17,73376.83,335.5,-0.06413,0.00022,2.78794]
[1780099057498,26.17,73374.77,335.5,-0.06458,0.00022,2.80324]
[1780099063840,26.18,73377.51,335.5,-0.06405,0.00022,2.78552]
[1780099068875,26.18,73377.54,335.5,-0.0641,0.00022,2.78699]
[1780099074521,26.19,73377.47,335.5,-0.06413,0.00022,2.78817]
[1780099079952,26.2,73376.03,335.5,-0.06453,0.00022,2.80157]
[1780099084987,26.21,73375.98,335.5,-0.06459,0.00022,2.8035]
[1780099091030,26.21,73375.98,335.5,-0.06464,0.00022,2.80536]
[1780099091539,26.21,73375.98,335.5,-0.06464,0.00022,2.80536]
[1780099096759,26.22,73376.16,335.5,-0.06465,0.00022,2.8056]
[1780099104124,26.23,73374.55,335.5,-0.06507,0.00022,2.81974]
[1780099108552,26.23,73374.66,335.5,-0.06508,0.00022,2.82007]
[1780099114194,26.24,73371.88,335.5,-0.06554,0.00022,2.83239]
[1780099119229,26.25,73376.4,335.5,-0.0646,0.00022,2.80113]
[1780099124264,26.25,73376.6,335.5,-0.0646,0.00022,2.80121]
[1780099125580,26.25,73376.6,335.5,-0.0646,0.00022,2.80121]
[1780099131316,26.26,73377.2,335.5,-0.06454,0.00022,2.79897]
[1780099136349,26.27,73378.29,335.5,-0.06435,0.00022,2.79262]
[1780099142612,26.27,73378.25,335.5,-0.06437,0.00022,2.79322]
[1780099151455,26.29,73376.34,335.5,-0.06491,0.00022,2.81138]
[1780099157499,26.3,73379.11,335.5,-0.06436,0.00022,2.79308]
[1780099159633,26.3,73379.01,335.5,-0.06439,0.00022,2.79411]
[1780099165555,26.31,73379.05,335.5,-0.06445,0.00022,2.79597]
[1780099171596,26.31,73377.16,335.5,-0.06471,0.00022,2.80186]
[1780099176688,26.32,73376.89,335.5,-0.0648,0.00022,2.80497]
[1780099182674,26.33,73377.33,335.5,-0.06476,0.00022,2.80369]
[1780099187709,26.33,73377.96,335.5,-0.06467,0.00022,2.80061]
[1780099189562,26.33,73377.86,335.5,-0.06471,0.00022,2.80192]
[1780099195765,26.34,73377.74,335.5,-0.06479,0.00022,2.80455]
[1780099202187,26.35,73379.5,335.5,-0.06446,0.00022,2.7935]
[1780099202814,26.35,73382.21,335.5,-0.06389,0.00021,2.77427]
[1780099205936,26.35,73388.59,335.5,-0.06256,0.00021,2.72961]
[1780099206847,26.35,73402.16,335.5,-0.05977,0.0002,2.63432]
[1780099209610,26.36,73403.53,335.5,-0.05952,0.0002,2.62588]
[1780099209869,26.36,73414.85,335.5,-0.05728,0.0002,2.54831]
[1780099210339,26.36,73414.85,335.5,-0.05728,0.0002,2.54831]
[1780099210580,26.36,73414.85,335.5,-0.05728,0.0002,2.54831]
[1780099213114,26.37,73411.34,335.5,-0.058,0.0002,2.57343]
[1780099218349,26.38,73412.59,335.5,-0.05782,0.0002,2.5673]
[1780099223763,26.38,73412.37,335.5,-0.05791,0.0002,2.5702]
[1780099224056,26.38,73412.37,335.5,-0.05791,0.0002,2.5702]
[1780099224069,26.38,73412.52,335.5,-0.05789,0.0002,2.56945]
[1780099227582,26.38,73412.6,335.5,-0.05786,0.0002,2.5684]
[1780099232880,26.38,73412.4,335.5,-0.05788,0.0002,2.56927]
[1780099234101,26.38,73412.6,335.5,-0.05764,0.0002,2.55813]
[1780099234106,26.38,73412.6,335.5,-0.05764,0.0002,2.55813]
[1780099234201,26.38,73402.93,335.5,-0.05957,0.0002,2.62478]
[1780099235046,26.38,73395.09,335.5,-0.06117,0.00021,2.67944]
[1780099238273,26.37,73394.98,335.5,-0.06117,0.00021,2.67953]
[1780099244109,26.36,73396.26,335.5,-0.06084,0.00021,2.66817]
[1780099246463,26.36,73396.22,335.5,-0.06083,0.00021,2.66779]
[1780099252166,26.35,73395.74,335.5,-0.06087,0.00021,2.6692]
[1780099254180,26.35,73391.1,335.5,-0.06181,0.00021,2.70131]
[1780099254908,26.35,73391.1,335.5,-0.06181,0.00021,2.70131]
[1780099259711,26.34,73387.32,335.5,-0.06255,0.00021,2.7263]
[1780099265257,26.33,73386.52,335.5,-0.06264,0.00021,2.72948]
[1780099270295,26.32,73385.31,335.5,-0.06284,0.00021,2.73598]
[1780099275330,26.31,73385.61,335.5,-0.06271,0.00021,2.73168]
[1780099276735,26.31,73385.61,335.5,-0.06271,0.00021,2.73168]
[1780099282379,26.3,73385.65,335.5,-0.0626,0.00021,2.72801]
[1780099285626,26.3,73385.37,335.5,-0.06264,0.00021,2.72917]
[1780099292450,26.28,73380.55,335.5,-0.06336,0.00021,2.75057]
[1780099295867,26.28,73380.15,335.5,-0.06341,0.00021,2.75252]
[1780099302521,26.26,73378.87,335.5,-0.06358,0.00021,2.75796]
[1780099307561,26.25,73379.86,335.5,-0.0633,0.00021,2.74852]
[1780099312903,26.24,73379.48,335.5,-0.06333,0.00021,2.74948]
[1780099313713,26.24,73379.48,335.5,-0.06331,0.00021,2.74903]
[1780099315841,26.24,73379.5,335.5,-0.0633,0.00021,2.74844]
[1780099321341,26.23,73379.77,335.5,-0.06317,0.00021,2.7443]
[1780099322354,26.23,73379.72,335.5,-0.06316,0.00021,2.74379]
[1780099323337,26.23,73379.82,335.5,-0.06312,0.00021,2.74263]
[1780099325607,26.22,73379.82,335.5,-0.0631,0.00021,2.74177]
[1780099325736,26.22,73379.82,335.5,-0.0631,0.00021,2.74177]
[1780099332734,26.21,73379.01,335.5,-0.06315,0.00021,2.74368]
[1780099339003,26.2,73379.08,335.5,-0.06309,0.00021,2.74146]
[1780099344818,26.19,73379.27,335.5,-0.06295,0.00021,2.73673]
[1780099350860,26.18,73375.38,335.5,-0.06371,0.00022,2.76224]
[1780099351867,26.17,73369.73,335.5,-0.06472,0.00022,2.7932]
[1780099352911,26.17,73369.73,335.5,-0.06472,0.00022,2.7932]
[1780099358916,26.16,73367.65,335.5,-0.06507,0.00022,2.80481]
[1780099364957,26.15,73365.32,335.5,-0.06549,0.00022,2.81872]
[1780099369997,26.14,73366.95,335.5,-0.06505,0.00022,2.80412]
[1780099375032,26.13,73367.48,335.5,-0.06486,0.00022,2.79776]
[1780099380067,26.12,73367.59,335.5,-0.06476,0.00022,2.79451]
[1780099382944,26.11,73367.96,335.5,-0.06465,0.00022,2.79084]
[1780099385508,26.11,73367.92,335.5,-0.06462,0.00022,2.7897]
[1780099392150,26.09,73365.16,335.5,-0.06512,0.00022,2.8065]
[1780099397186,26.08,73364.52,335.5,-0.06519,0.00022,2.80875]
[1780099402221,26.07,73364.7,335.5,-0.06508,0.00022,2.80498]
[1780099407256,26.06,73364.5,335.5,-0.06505,0.00022,2.80402]
[1780099411806,26.05,73366.6,335.5,-0.06433,0.00022,2.77712]
[1780099417326,26.04,73366.11,335.5,-0.06436,0.00022,2.77805]
[1780099422361,26.03,73366.0,335.5,-0.06432,0.00022,2.77665]
[1780099427396,26.03,73366.73,335.5,-0.0641,0.00022,2.76914]
[1780099433438,26.01,73366.1,335.5,-0.06416,0.00022,2.77115]
[1780099440487,26.0,73365.75,335.5,-0.06414,0.00022,2.77068]
[1780099447536,25.99,73365.53,335.5,-0.06409,0.00022,2.76889]
[1780099452573,25.98,73364.52,335.5,-0.06425,0.00022,2.77412]
[1780099454655,25.98,73361.64,335.5,-0.06487,0.00022,2.7948]
[1780099457721,25.97,73357.6,335.5,-0.06572,0.00022,2.82308]
[1780099458481,25.97,73357.6,335.5,-0.06572,0.00022,2.82308]
[1780099459622,25.97,73352.36,335.5,-0.06685,0.00023,2.86038]
[1780099464925,25.96,73350.03,335.5,-0.06731,0.00023,2.87544]
[1780099468639,25.95,73349.68,335.5,-0.06731,0.00023,2.87571]
[1780099468642,25.95,73349.68,335.5,-0.06731,0.00023,2.87571]
[1780099473720,25.93,73350.34,335.5,-0.06686,0.00023,2.85757]
[1780099475828,25.93,73351.59,335.5,-0.06656,0.00023,2.8477]
[1780099475846,25.93,73357.55,335.5,-0.0652,0.00022,2.803]
[1780099476742,25.93,73363.46,335.5,-0.06389,0.00022,2.75912]
[1780099479764,25.92,73358.74,335.5,-0.06489,0.00022,2.79248]
[1780099485449,25.91,73357.77,335.5,-0.06505,0.00022,2.79779]
[1780099490925,25.91,73355.39,335.5,-0.06552,0.00022,2.81345]
[1780099495062,25.89,73355.92,335.5,-0.06531,0.00022,2.80657]
[1780099501918,25.88,73358.1,335.5,-0.06472,0.00022,2.78667]
[1780099506953,25.87,73358.26,335.5,-0.06461,0.00022,2.7832]
[1780099511451,25.86,73358.25,335.5,-0.06457,0.00022,2.78191]
[1780099511524,25.86,73351.12,335.5,-0.06615,0.00023,2.83424]
[1780099511992,25.86,73341.45,335.5,-0.06834,0.00023,2.90617]
[1780099517043,25.85,73345.97,335.5,-0.06721,0.00023,2.86897]
[1780099519429,25.84,73348.3,335.5,-0.06666,0.00023,2.85095]
[1780099521075,25.84,73353.1,335.5,-0.06553,0.00022,2.8136]
[1780099526110,25.83,73353.48,335.5,-0.06537,0.00022,2.80832]
[1780099531146,25.82,73353.84,335.5,-0.06501,0.00022,2.79356]
[1780099537188,25.81,73354.47,335.5,-0.06479,0.00022,2.78611]
[1780099539845,25.8,73355.03,335.5,-0.06465,0.00022,2.78152]
[1780099541535,25.8,73350.52,335.5,-0.06562,0.00022,2.81359]
[1780099547259,25.79,73349.94,335.5,-0.06566,0.00022,2.81491]
[1780099550091,25.79,73349.98,335.5,-0.06564,0.00022,2.81412]
[1780099555315,25.77,73350.96,335.5,-0.06531,0.00022,2.80337]
[1780099558339,25.77,73357.87,335.5,-0.06374,0.00022,2.75095]
[1780099563374,25.76,73358.97,335.5,-0.06344,0.00022,2.74094]
[1780099568409,25.75,73359.55,335.5,-0.06325,0.00022,2.73481]
[1780099573342,25.74,73359.62,335.5,-0.0632,0.00022,2.73283]
[1780099578480,25.74,73357.82,335.5,-0.06352,0.00022,2.74376]
[1780099580478,25.73,73357.35,335.5,-0.06361,0.00022,2.74683]
[1780099580494,25.73,73352.4,335.5,-0.0647,0.00022,2.78297]
[1780099585529,25.72,73352.3,335.5,-0.06465,0.00022,2.78149]
[1780099586601,25.72,73352.3,335.5,-0.06465,0.00022,2.78149]
[1780099592699,25.71,73352.76,335.5,-0.06426,0.00022,2.7654]
[1780099598620,25.7,73353.35,335.5,-0.06408,0.00022,2.75939]
[1780099603656,25.69,73352.37,335.5,-0.06421,0.00022,2.76375]
[1780099608702,25.69,73350.36,335.5,-0.06461,0.00022,2.77695]
[1780099610860,25.68,73350.23,335.5,-0.06461,0.00022,2.77706]
[1780099616747,25.67,73352.09,335.5,-0.06411,0.00022,2.76039]
[1780099621782,25.66,73354.68,335.5,-0.06348,0.00022,2.73929]
[1780099627279,25.66,73357.24,335.5,-0.06287,0.00022,2.71905]
[1780099632859,25.65,73359.44,335.5,-0.06233,0.00022,2.70071]
[1780099637894,25.64,73366.86,335.5,-0.06069,0.00021,2.64533]
[1780099642931,25.64,73368.96,335.5,-0.06021,0.00021,2.62913]
[1780099647966,25.63,73367.47,335.5,-0.0605,0.00021,2.63892]
[1780099653004,25.63,73369.14,335.5,-0.05992,0.00021,2.61641]
[1780099658036,25.63,73370.6,335.5,-0.05959,0.00021,2.60511]
[1780099660050,25.62,73377.04,335.5,-0.05824,0.00021,2.55887]
[1780099665085,25.62,73376.55,335.5,-0.05833,0.00021,2.56187]
[1780099670120,25.62,73380.36,335.5,-0.05753,0.0002,2.53448]
[1780099675801,25.62,73379.69,335.5,-0.05766,0.0002,2.53892]
[1780099675831,25.62,73379.69,335.5,-0.05766,0.0002,2.53892]
[1780099675839,25.62,73379.69,335.5,-0.05766,0.0002,2.53892]
[1780099676833,25.62,73380.92,335.5,-0.0574,0.0002,2.53013]
[1780099682217,25.62,73381.36,335.5,-0.05731,0.0002,2.52677]
[1780099687263,25.62,73382.01,335.5,-0.05717,0.0002,2.52201]
[1780099693096,25.62,73382.01,335.5,-0.05717,0.0002,2.52191]
[1780099698330,25.62,73386.45,335.5,-0.05627,0.0002,2.49073]
[1780099703364,25.62,73386.99,335.5,-0.05616,0.0002,2.48701]
[1780099706399,25.62,73394.56,335.5,-0.05466,0.0002,2.4346]
[1780099707392,25.62,73406.28,335.5,-0.0524,0.00019,2.35482]
[1780099710783,25.62,73408.3,335.5,-0.05203,0.00019,2.34169]
[1780099712077,25.62,73411.04,335.5,-0.05134,0.00019,2.31485]
[1780099712771,25.62,73411.04,335.5,-0.05134,0.00019,2.31485]
[1780099715048,25.63,73412.82,335.5,-0.05104,0.00019,2.30385]
[1780099715460,25.63,73412.82,335.5,-0.05104,0.00019,2.30385]
[1780099715628,25.63,73412.82,335.5,-0.05104,0.00019,2.30385]
[1780099721491,25.63,73413.78,335.5,-0.05092,0.00019,2.2996]
[1780099726526,25.64,73411.38,335.5,-0.0514,0.00019,2.31705]
[1780099731561,25.65,73413.26,335.5,-0.05109,0.00019,2.30594]
[1780099731967,25.65,73413.26,335.5,-0.05109,0.00019,2.30594]
[1780099736476,25.65,73413.24,335.5,-0.05112,0.00019,2.30698]
[1780099737445,25.65,73413.24,335.5,-0.05114,0.00019,2.30757]
[1780099742811,25.66,73415.95,335.5,-0.05068,0.00018,2.29111]
[1780099744654,25.66,73409.92,335.5,-0.05183,0.00019,2.33219]
[1780099747989,25.67,73409.75,335.5,-0.05188,0.00019,2.33409]
[1780099753716,25.67,73411.34,335.5,-0.05163,0.00019,2.32498]
[1780099756955,25.68,73411.79,335.5,-0.05156,0.00019,2.32277]
[1780099762780,25.68,73413.9,335.5,-0.05122,0.00019,2.31039]
[1780099765965,25.69,73411.11,335.5,-0.05176,0.00019,2.32985]
[1780099768464,25.69,73411.39,335.5,-0.05172,0.00019,2.32848]
[1780099768822,25.69,73415.82,335.5,-0.0509,0.00019,2.29924]
[1780099771843,25.69,73418.79,335.5,-0.0502,0.00018,2.27163]
[1780099776878,25.7,73423.54,335.5,-0.04939,0.00018,2.24228]
[1780099781913,25.71,73428.64,335.5,-0.04853,0.00018,2.21117]
[1780099784934,25.72,73432.77,335.5,-0.04783,0.00018,2.18594]
[1780099787583,25.72,73434.33,335.5,-0.04757,0.00018,2.17642]
[1780099788885,25.72,73435.38,335.5,-0.04741,0.00018,2.17071]
[1780099789685,25.72,73435.46,335.5,-0.0474,0.00017,2.1702]
[1780099795008,25.74,73431.89,335.5,-0.04812,0.00018,2.19659]
[1780099796414,25.74,73431.89,335.5,-0.04812,0.00018,2.19659]
[1780099799894,25.74,73432.2,335.5,-0.04811,0.00018,2.19598]
[1780099800665,25.75,73432.03,335.5,-0.04816,0.00018,2.198]
[1780099806401,25.75,73433.18,335.5,-0.04801,0.00018,2.19246]
[1780099816152,25.78,73435.21,335.5,-0.04781,0.00018,2.18516]
[1780099821187,25.79,73434.84,335.5,-0.04794,0.00018,2.18989]
[1780099826222,25.8,73433.05,335.5,-0.04832,0.00018,2.20371]
[1780099828498,25.8,73433.05,335.5,-0.04832,0.00018,2.20371]
[1780099829232,25.8,73431.59,335.5,-0.04861,0.00018,2.21447]
[1780099829243,25.8,73425.25,335.5,-0.04975,0.00018,2.25561]
[1780099830250,25.81,73419.3,335.5,-0.05085,0.00018,2.29508]
[1780099836292,25.82,73418.21,335.5,-0.05093,0.00018,2.29548]
[1780099842334,25.82,73418.0,335.5,-0.05102,0.00019,2.29865]
[1780099847369,25.83,73418.22,335.5,-0.05102,0.00019,2.29869]
[1780099854418,25.84,73419.86,335.5,-0.05078,0.00018,2.29004]
[1780099859453,25.85,73418.32,335.5,-0.05111,0.00019,2.30177]
[1780099865496,25.85,73416.65,335.5,-0.05147,0.00019,2.31452]
[1780099871539,25.86,73410.86,335.5,-0.05259,0.00019,2.35446]
[1780099873554,25.86,73406.63,335.5,-0.05342,0.00019,2.38356]
[1780099879596,25.87,73406.17,335.5,-0.05353,0.00019,2.38762]
[1780099884631,25.87,73406.17,335.5,-0.05355,0.00019,2.38841]
[1780099887652,25.87,73401.64,335.5,-0.05444,0.00019,2.41958]
[1780099888659,25.87,73395.98,335.5,-0.05556,0.0002,2.45839]
[1780099893693,25.87,73394.11,335.5,-0.05574,0.0002,2.46219]
[1780099899736,25.87,73396.38,335.5,-0.0553,0.0002,2.44684]
[1780099904773,25.87,73397.6,335.5,-0.05507,0.0002,2.43882]
[1780099910815,25.88,73397.28,335.5,-0.05515,0.0002,2.44148]
[1780099915850,25.88,73397.6,335.5,-0.05509,0.0002,2.43966]
[1780099921892,25.88,73403.09,335.5,-0.05404,0.00019,2.40292]
[1780099926926,25.88,73404.27,335.5,-0.05383,0.00019,2.39562]
[1780099931962,25.89,73409.14,335.5,-0.05292,0.00019,2.3636]
[1780099933794,25.89,73409.15,335.5,-0.05293,0.00019,2.36373]
[1780099933922,25.89,73409.15,335.5,-0.05293,0.00019,2.36373]
[1780099936997,25.89,73414.34,335.5,-0.05197,0.00019,2.32987]
[1780099942032,25.9,73415.13,335.5,-0.05185,0.00019,2.32586]
[1780099947067,25.9,73416.87,335.5,-0.05157,0.00019,2.31559]
[1780099952102,25.91,73418.17,335.5,-0.05118,0.00019,2.29936]
[1780099957137,25.91,73423.71,335.5,-0.0502,0.00018,2.26448]
[1780099962174,25.92,73423.84,335.5,-0.05023,0.00018,2.26535]
[1780099966203,25.93,73419.7,335.5,-0.05102,0.00018,2.29372]
[1780099971238,25.93,73420.34,335.5,-0.05094,0.00018,2.29098]
[1780099976274,25.94,73421.03,335.5,-0.05086,0.00018,2.28792]
[1780099981313,25.94,73421.34,335.5,-0.05084,0.00018,2.28736]
[1780099986351,25.95,73421.61,335.5,-0.05083,0.00018,2.28706]
[1780099988365,25.95,73414.72,335.5,-0.05213,0.00019,2.33312]
[1780099993406,25.96,73414.53,335.5,-0.0522,0.00019,2.33554]
[1780099998441,25.96,73414.72,335.5,-0.05219,0.00019,2.33536]
[1780100005489,25.97,73414.83,335.5,-0.05222,0.00019,2.33636]
[1780100008025,25.97,73415.25,335.5,-0.05215,0.00019,2.33378]
[1780100011532,25.98,73418.91,335.5,-0.05131,0.00019,2.3017]
[1780100015643,25.98,73417.05,335.5,-0.05168,0.00019,2.31478]
[1780100015647,25.98,73417.05,335.5,-0.05168,0.00019,2.31478]
[1780100016186,25.98,73417.26,335.5,-0.05165,0.00019,2.31364]
[1780100021824,25.99,73416.24,335.5,-0.05187,0.00019,2.32161]
[1780100021834,25.99,73416.24,335.5,-0.05187,0.00019,2.32161]
[1780100022609,25.99,73410.31,335.5,-0.05301,0.00019,2.36154]
[1780100023335,25.99,73410.31,335.5,-0.05301,0.00019,2.36154]
[1780100025726,25.99,73404.15,335.5,-0.0542,0.00019,2.40326]
[1780100036707,25.99,73403.42,335.5,-0.05437,0.00019,2.40938]
[1780100042091,26.0,73403.49,335.5,-0.05437,0.00019,2.4093]
[1780100042095,26.0,73403.49,335.5,-0.05437,0.00019,2.4093]
[1780100042204,26.0,73404.24,335.5,-0.05423,0.00019,2.40433]
[1780100042209,26.0,73404.24,335.5,-0.05423,0.00019,2.40433]
[1780100046217,26.0,73403.09,335.5,-0.05446,0.00019,2.41242]
[1780100048126,26.0,73403.36,335.5,-0.05441,0.00019,2.41078]
[1780100053826,26.0,73403.73,335.5,-0.05436,0.00019,2.40898]
[1780100058861,26.0,73404.11,335.5,-0.0543,0.00019,2.4069]
[1780100064902,26.01,73404.53,335.5,-0.05424,0.00019,2.40469]
[1780100069938,26.01,73406.68,335.5,-0.05384,0.00019,2.39076]
[1780100074973,26.01,73406.39,335.5,-0.05372,0.00019,2.3842]
[1780100080017,26.01,73404.28,335.5,-0.05415,0.00019,2.39905]
[1780100085046,26.02,73403.2,335.5,-0.05437,0.00019,2.40688]
[1780100089716,26.02,73402.6,335.5,-0.0545,0.00019,2.41132]
[1780100095116,26.02,73399.02,335.5,-0.05521,0.0002,2.436]
[1780100097759,26.02,73398.86,335.5,-0.05525,0.0002,2.43715]
[1780100097762,26.02,73398.86,335.5,-0.05525,0.0002,2.43715]
[1780100102809,26.02,73400.3,335.5,-0.05497,0.0002,2.4277]
[1780100108206,26.02,73402.0,335.5,-0.05465,0.00019,2.41658]
[1780100111228,26.02,73407.06,335.5,-0.05368,0.00019,2.38272]
[1780100112241,26.02,73413.48,335.5,-0.05246,0.00019,2.33996]
[1780100115256,26.03,73417.61,335.5,-0.05171,0.00019,2.31332]
[1780100119379,26.03,73418.55,335.5,-0.05156,0.00019,2.30787]
[1780100123312,26.04,73424.59,335.5,-0.05048,0.00018,2.26961]
[1780100128347,26.04,73425.64,335.5,-0.05033,0.00018,2.26435]
[1780100133382,26.05,73425.28,335.5,-0.05026,0.00018,2.25933]
[1780100134674,26.05,73425.28,335.5,-0.05026,0.00018,2.25933]
[1780100134675,26.05,73425.28,335.5,-0.05026,0.00018,2.25933]
[1780100140431,26.06,73425.06,335.5,-0.05036,0.00018,2.26301]
[1780100145466,26.07,73425.49,335.5,-0.05033,0.00018,2.2618]
[1780100150501,26.07,73422.99,335.5,-0.05083,0.00018,2.27963]
[1780100151508,26.07,73418.88,335.5,-0.0516,0.00019,2.30685]
[1780100154529,26.08,73423.46,335.5,-0.05077,0.00018,2.27759]
[1780100160572,26.08,73424.79,335.5,-0.05058,0.00018,2.27065]
[1780100165607,26.09,73425.65,335.5,-0.05046,0.00018,2.26654]
[1780100170642,26.1,73423.69,335.5,-0.05086,0.00018,2.28078]
[1780100172569,26.1,73423.73,335.5,-0.05087,0.00018,2.28106]
[1780100173128,26.1,73423.73,335.5,-0.05087,0.00018,2.28106]
[1780100180120,26.11,73424.94,335.5,-0.0507,0.00018,2.27513]
[1780100180129,26.11,73424.94,335.5,-0.0507,0.00018,2.27513]
[1780100180712,26.11,73420.07,335.5,-0.05161,0.00019,2.30727]
[1780100181719,26.11,73414.52,335.5,-0.05266,0.00019,2.34443]
[1780100185326,26.11,73413.95,335.5,-0.05278,0.00019,2.34855]
[1780100190782,26.12,73418.93,335.5,-0.05188,0.00019,2.31702]
[1780100195158,26.12,73418.9,335.5,-0.05172,0.00019,2.30881]
[1780100195165,26.12,73418.9,335.5,-0.05172,0.00019,2.30881]
[1780100196485,26.12,73418.93,335.5,-0.05173,0.00019,2.30908]
[1780100198486,26.13,73419.08,335.5,-0.05171,0.00019,2.30855]
[1780100198494,26.13,73419.08,335.5,-0.05171,0.00019,2.30855]
[1780100198529,26.13,73419.08,335.5,-0.05171,0.00019,2.30855]
[1780100200565,26.13,73418.4,335.5,-0.05185,0.00019,2.31349]
[1780100200568,26.13,73418.4,335.5,-0.05185,0.00019,2.31349]
[1780100202189,26.13,73418.9,335.5,-0.05177,0.00019,2.31042]
[1780100202198,26.13,73418.9,335.5,-0.05177,0.00019,2.31042]
[1780100206767,26.13,73418.79,335.5,-0.05182,0.00019,2.31227]
[1780100206770,26.13,73418.79,335.5,-0.05182,0.00019,2.31227]
[1780100208329,26.13,73418.67,335.5,-0.05185,0.00019,2.31329]
[1780100208331,26.13,73418.67,335.5,-0.05185,0.00019,2.31329]
[1780100219986,26.15,73419.31,335.5,-0.05181,0.00019,2.31201]
[1780100221634,26.15,73419.6,335.5,-0.05176,0.00019,2.31033]
[1780100221640,26.15,73419.6,335.5,-0.05176,0.00019,2.31033]
[1780100222411,26.15,73421.6,335.5,-0.0514,0.00019,2.29744]
[1780100222413,26.15,73421.6,335.5,-0.0514,0.00019,2.29744]
[1780100228042,26.16,73422.93,335.5,-0.0512,0.00018,2.29028]
[1780100231063,26.16,73427.36,335.5,-0.05041,0.00018,2.26227]
[1780100232222,26.16,73427.36,335.5,-0.05041,0.00018,2.26227]
[1780100232230,26.16,73427.36,335.5,-0.05041,0.00018,2.26227]
[1780100232810,26.16,73428.49,335.5,-0.05021,0.00018,2.25526]
[1780100232813,26.16,73428.49,335.5,-0.05021,0.00018,2.25526]
[1780100235947,26.16,73429.01,335.5,-0.05014,0.00018,2.25285]
[1780100235953,26.16,73429.01,335.5,-0.05014,0.00018,2.25285]
[1780100236467,26.17,73429.15,335.5,-0.05013,0.00018,2.25227]
[1780100236473,26.17,73429.15,335.5,-0.05013,0.00018,2.25227]
[1780100238734,26.17,73429.19,335.5,-0.05014,0.00018,2.25265]
[1780100240529,26.17,73429.09,335.5,-0.05017,0.00018,2.25394]
[1780100242533,26.17,73429.36,335.5,-0.05014,0.00018,2.25283]
[1780100242540,26.17,73429.36,335.5,-0.05014,0.00018,2.25283]
[1780100242602,26.17,73429.36,335.5,-0.05014,0.00018,2.25283]
[1780100242604,26.17,73429.36,335.5,-0.05014,0.00018,2.25283]
[1780100244615,26.18,73429.57,335.5,-0.05012,0.00018,2.25211]
[1780100244617,26.18,73429.57,335.5,-0.05012,0.00018,2.25211]
[1780100250094,26.18,73429.83,335.5,-0.05012,0.00018,2.25203]
[1780100250097,26.18,73429.83,335.5,-0.05012,0.00018,2.25203]
[1780100250101,26.18,73429.83,335.5,-0.05012,0.00018,2.25203]
[1780100252210,26.19,73421.86,335.5,-0.05142,0.00019,2.29572]
[1780100253176,26.19,73421.86,335.5,-0.05142,0.00019,2.29572]
[1780100253217,26.19,73415.37,335.5,-0.05264,0.00019,2.33865]
[1780100257421,26.19,73415.86,335.5,-0.05257,0.00019,2.33614]
[1780100260266,26.2,73421.82,335.5,-0.05147,0.00019,2.29758]
[1780100264294,26.2,73427.25,335.5,-0.05051,0.00018,2.26332]
[1780100269329,26.21,73427.47,335.5,-0.05051,0.00018,2.26343]
[1780100270716,26.21,73427.47,335.5,-0.05051,0.00018,2.26343]
[1780100270720,26.21,73427.47,335.5,-0.05051,0.00018,2.26343]
[1780100273357,26.21,73433.51,335.5,-0.04945,0.00018,2.2258]
[1780100278392,26.22,73434.03,335.5,-0.04941,0.00018,2.22432]
[1780100283427,26.23,73440.33,335.5,-0.04835,0.00018,2.1861]
[1780100288462,26.24,73442.45,335.5,-0.04803,0.00017,2.17487]
[1780100290033,26.24,73442.45,335.5,-0.04803,0.00017,2.17487]
[1780100292043,26.24,73442.53,335.5,-0.04804,0.00017,2.17525]
[1780100298532,26.26,73445.29,335.5,-0.04767,0.00017,2.16157]
[1780100304573,26.27,73446.01,335.5,-0.04762,0.00017,2.15983]
[1780100309609,26.28,73446.78,335.5,-0.04755,0.00017,2.15733]
[1780100311713,26.28,73447.43,335.5,-0.04745,0.00017,2.15373]
[1780100311717,26.28,73447.43,335.5,-0.04745,0.00017,2.15373]
[1780100311719,26.28,73447.43,335.5,-0.04745,0.00017,2.15373]
[1780100313725,26.29,73444.41,335.5,-0.04782,0.00017,2.16478]
[1780100313728,26.29,73444.41,335.5,-0.04782,0.00017,2.16478]
[1780100313733,26.29,73444.41,335.5,-0.04782,0.00017,2.16478]
[1780100318865,26.3,73442.21,335.5,-0.04828,0.00018,2.18128]
[1780100320522,26.3,73443.35,335.5,-0.04809,0.00017,2.17453]
[1780100320528,26.3,73443.35,335.5,-0.04809,0.00017,2.17453]
[1780100321225,26.3,73443.35,335.5,-0.04809,0.00017,2.17453]
[1780100322452,26.3,73439.04,335.5,-0.04887,0.00018,2.20263]
[1780100327743,26.31,73435.97,335.5,-0.04948,0.00018,2.22445]
[1780100329753,26.31,73435.97,335.5,-0.04948,0.00018,2.22445]
[1780100329758,26.31,73435.97,335.5,-0.04948,0.00018,2.22445]
[1780100332778,26.32,73440.52,335.5,-0.04872,0.00018,2.19731]
[1780100335808,26.32,73440.75,335.5,-0.0487,0.00018,2.19663]
[1780100335817,26.32,73440.75,335.5,-0.0487,0.00018,2.19663]
[1780100337469,26.33,73433.13,335.5,-0.05008,0.00018,2.24601]
[1780100338134,26.33,73433.13,335.5,-0.05008,0.00018,2.24601]
[1780100338136,26.33,73433.13,335.5,-0.05008,0.00018,2.24601]
[1780100341846,26.34,73441.15,335.5,-0.04871,0.00018,2.19678]
[1780100342472,26.34,73441.15,335.5,-0.04871,0.00018,2.19678]
[1780100343058,26.34,73441.15,335.5,-0.04871,0.00018,2.19678]
[1780100344329,26.34,73441.11,335.5,-0.04873,0.00018,2.19744]
[1780100348839,26.35,73442.19,335.5,-0.04859,0.00018,2.19262]
[1780100353932,26.36,73443.0,335.5,-0.04852,0.00018,2.19]
[1780100358967,26.37,73443.16,335.5,-0.04855,0.00018,2.19104]
[1780100364014,26.37,73446.15,335.5,-0.04807,0.00017,2.1739]
[1780100366616,26.38,73447.42,335.5,-0.04788,0.00017,2.16725]
[1780100366621,26.38,73447.42,335.5,-0.04788,0.00017,2.16725]
[1780100376089,26.4,73451.6,335.5,-0.04711,0.00017,2.13697]
[1780100380557,26.41,73453.02,335.5,-0.04692,0.00017,2.13014]
[1780100380559,26.41,73453.02,335.5,-0.04692,0.00017,2.13014]
[1780100383139,26.42,73443.55,335.5,-0.0486,0.00018,2.19071]
[1780100384898,26.42,73443.55,335.5,-0.0486,0.00018,2.19071]
[1780100385049,26.42,73443.55,335.5,-0.0486,0.00018,2.19071]
[1780100385150,26.42,73443.55,335.5,-0.0486,0.00018,2.19071]
[1780100385164,26.42,73443.55,335.5,-0.0486,0.00018,2.19071]
[1780100385201,26.42,73434.22,335.5,-0.05029,0.00018,2.25081]
[1780100386162,26.42,73414.99,335.5,-0.05386,0.00019,2.37649]
[1780100387340,26.42,73414.99,335.5,-0.05386,0.00019,2.37649]
[1780100387645,26.42,73411.76,335.5,-0.05449,0.00019,2.39808]
[1780100387836,26.42,73411.76,335.5,-0.05449,0.00019,2.39808]
[1780100388179,26.42,73401.91,335.5,-0.05641,0.0002,2.46436]
[1780100389744,26.42,73398.75,335.5,-0.05704,0.0002,2.4858]
[1780100390038,26.42,73398.75,335.5,-0.05704,0.0002,2.4858]
[1780100390340,26.42,73398.75,335.5,-0.05704,0.0002,2.4858]
[1780100396235,26.42,73397.71,335.5,-0.05723,0.0002,2.49245]
[1780100397827,26.42,73397.74,335.5,-0.05722,0.0002,2.49217]
[1780100398249,26.42,73402.37,335.5,-0.0563,0.0002,2.46063]
[1780100399256,26.42,73398.3,335.5,-0.05711,0.0002,2.48826]
[1780100400203,26.42,73398.3,335.5,-0.05711,0.0002,2.48826]
[1780100404781,26.42,73403.22,335.5,-0.05613,0.0002,2.4546]
[1780100404785,26.42,73403.22,335.5,-0.05613,0.0002,2.4546]
[1780100406800,26.42,73403.97,335.5,-0.05598,0.0002,2.44951]
[1780100407155,26.42,73403.97,335.5,-0.05598,0.0002,2.44951]
[1780100409188,26.42,73404.28,335.5,-0.05592,0.0002,2.4474]
[1780100409190,26.42,73404.28,335.5,-0.05592,0.0002,2.4474]
[1780100414361,26.42,73404.85,335.5,-0.0558,0.0002,2.44347]
[1780100419397,26.42,73405.18,335.5,-0.05574,0.0002,2.44124]
[1780100424432,26.42,73408.32,335.5,-0.05513,0.00019,2.4202]
[1780100426446,26.42,73422.27,335.5,-0.05247,0.00019,2.32784]
[1780100427453,26.42,73431.59,335.5,-0.05076,0.00018,2.26751]
[1780100432488,26.42,73430.1,335.5,-0.05088,0.00018,2.26936]
[1780100432997,26.42,73430.1,335.5,-0.05088,0.00018,2.26936]
[1780100437528,26.43,73435.72,335.5,-0.0499,0.00018,2.23474]
[1780100437872,26.43,73435.72,335.5,-0.0499,0.00018,2.23474]
[1780100439023,26.43,73435.86,335.5,-0.04989,0.00018,2.23418]
[1780100439501,26.43,73435.86,335.5,-0.04989,0.00018,2.23418]
[1780100440554,26.43,73436.39,335.5,-0.0498,0.00018,2.23112]
[1780100445589,26.44,73437.58,335.5,-0.04964,0.00018,2.22555]
[1780100449617,26.45,73441.68,335.5,-0.04896,0.00018,2.20094]
[1780100455819,26.45,73442.11,335.5,-0.04892,0.00018,2.19975]
[1780100460056,26.46,73442.16,335.5,-0.04894,0.00018,2.20056]
[1780100460064,26.46,73442.16,335.5,-0.04894,0.00018,2.20056]
[1780100461704,26.47,73437.41,335.5,-0.04984,0.00018,2.23252]
[1780100463187,26.47,73437.41,335.5,-0.04984,0.00018,2.23252]
[1780100463194,26.47,73437.41,335.5,-0.04984,0.00018,2.23252]
[1780100463272,26.47,73437.41,335.5,-0.04984,0.00018,2.23252]
[1780100463274,26.47,73437.41,335.5,-0.04984,0.00018,2.23252]
[1780100467567,26.47,73436.14,335.5,-0.0501,0.00018,2.24185]
[1780100467570,26.47,73436.14,335.5,-0.0501,0.00018,2.24185]
[1780100467768,26.47,73436.18,335.5,-0.0501,0.00018,2.2419]
[1780100467774,26.47,73436.18,335.5,-0.0501,0.00018,2.2419]
[1780100473787,26.48,73433.93,335.5,-0.05057,0.00018,2.25831]
[1780100480836,26.49,73434.92,335.5,-0.05044,0.00018,2.25394]
[1780100486169,26.5,73435.58,335.5,-0.05036,0.00018,2.25087]
[1780100486173,26.5,73435.58,335.5,-0.05036,0.00018,2.25087]
[1780100486201,26.5,73435.58,335.5,-0.05036,0.00018,2.25087]
[1780100486203,26.5,73435.58,335.5,-0.05036,0.00018,2.25087]
[1780100488741,26.5,73436.42,335.5,-0.05023,0.00018,2.24638]
[1780100488743,26.5,73436.42,335.5,-0.05023,0.00018,2.24638]
[1780100493164,26.51,73436.87,335.5,-0.05,0.00018,2.2357]
[1780100493173,26.51,73436.87,335.5,-0.05,0.00018,2.2357]
[1780100493179,26.51,73436.87,335.5,-0.05,0.00018,2.2357]
[1780100494947,26.51,73429.5,335.5,-0.05136,0.00018,2.28389]
[1780100501996,26.52,73429.4,335.5,-0.05143,0.00018,2.28647]
[1780100507620,26.52,73429.26,335.5,-0.05149,0.00018,2.28831]
[1780100507628,26.52,73429.26,335.5,-0.05149,0.00018,2.28831]
[1780100508711,26.52,73429.83,335.5,-0.0514,0.00018,2.2851]
[1780100508714,26.52,73429.83,335.5,-0.0514,0.00018,2.2851]
[1780100511579,26.53,73430.5,335.5,-0.05129,0.00018,2.28126]
[1780100511580,26.53,73430.5,335.5,-0.05129,0.00018,2.28126]
[1780100514668,26.53,73430.83,335.5,-0.05124,0.00018,2.27962]
[1780100514670,26.53,73430.83,335.5,-0.05124,0.00018,2.27962]
[1780100520124,26.54,73427.87,335.5,-0.05184,0.00018,2.30057]
[1780100521278,26.54,73427.87,335.5,-0.05184,0.00018,2.30057]
[1780100521687,26.54,73427.84,335.5,-0.05185,0.00018,2.30098]
[1780100521976,26.54,73427.84,335.5,-0.05185,0.00018,2.30098]
[1780100522138,26.54,73419.99,335.5,-0.05332,0.00019,2.35239]
[1780100523145,26.54,73411.75,335.5,-0.05489,0.00019,2.40702]
[1780100528180,26.54,73415.7,335.5,-0.05414,0.00019,2.38107]
[1780100533271,26.54,73417.43,335.5,-0.05382,0.00019,2.37002]
[1780100533282,26.54,73417.43,335.5,-0.05382,0.00019,2.37002]
[1780100536236,26.54,73412.54,335.5,-0.05477,0.00019,2.40278]
[1780100541271,26.55,73411.65,335.5,-0.05495,0.00019,2.40894]
[1780100542023,26.55,73411.65,335.5,-0.05495,0.00019,2.40894]
[1780100546650,26.55,73410.61,335.5,-0.05516,0.00019,2.416]
[1780100546651,26.55,73410.61,335.5,-0.05516,0.00019,2.416]
[1780100547344,26.55,73410.61,335.5,-0.05516,0.00019,2.416]
[1780100548653,26.55,73410.14,335.5,-0.05525,0.00019,2.4192]
[1780100548656,26.55,73410.14,335.5,-0.05525,0.00019,2.4192]
[1780100558391,26.55,73411.62,335.5,-0.05478,0.00019,2.40045]
[1780100559168,26.55,73411.62,335.5,-0.05478,0.00019,2.40045]
[1780100562104,26.55,73411.99,335.5,-0.05471,0.00019,2.3981]
[1780100562108,26.55,73411.99,335.5,-0.05471,0.00019,2.3981]
[1780100562109,26.55,73411.99,335.5,-0.05471,0.00019,2.3981]
[1780100567458,26.55,73412.65,335.5,-0.0546,0.00019,2.39413]
[1780100572315,26.55,73411.22,335.5,-0.05488,0.00019,2.40386]
[1780100572318,26.55,73411.22,335.5,-0.05488,0.00019,2.40386]
[1780100572324,26.55,73411.22,335.5,-0.05488,0.00019,2.40386]
[1780100576079,26.55,73412.46,335.5,-0.05465,0.00019,2.39578]
[1780100576080,26.55,73412.46,335.5,-0.05465,0.00019,2.39578]
[1780100578113,26.55,73413.06,335.5,-0.05454,0.00019,2.39198]
[1780100578116,26.55,73413.06,335.5,-0.05454,0.00019,2.39198]
[1780100584573,26.55,73413.47,335.5,-0.05447,0.00019,2.38975]
[1780100589608,26.56,73413.96,335.5,-0.05439,0.00019,2.38685]
[1780100594643,26.56,73411.26,335.5,-0.05492,0.00019,2.40515]
[1780100599678,26.56,73412.66,335.5,-0.05465,0.00019,2.39605]
[1780100604713,26.56,73413.35,335.5,-0.05453,0.00019,2.39178]
[1780100609748,26.56,73416.65,335.5,-0.05391,0.00019,2.37035]
[1780100616797,26.56,73416.76,335.5,-0.05372,0.00019,2.36109]
[1780100621832,26.57,73416.76,335.5,-0.05373,0.00019,2.36162]
[1780100626867,26.57,73417.17,335.5,-0.05367,0.00019,2.35945]
[1780100633029,26.57,73417.8,335.5,-0.05357,0.00019,2.35587]
[1780100639957,26.58,73418.29,335.5,-0.0535,0.00019,2.35357]
[1780100646000,26.58,73418.49,335.5,-0.05348,0.00019,2.35295]
[1780100649599,26.58,73418.78,335.5,-0.05343,0.00019,2.35128]
[1780100649602,26.58,73418.78,335.5,-0.05343,0.00019,2.35128]
[1780100651604,26.58,73418.33,335.5,-0.05353,0.00019,2.35447]
[1780100651607,26.58,73418.33,335.5,-0.05353,0.00019,2.35447]
[1780100658084,26.58,73418.75,335.5,-0.05347,0.00019,2.3526]
[1780100663118,26.59,73418.36,335.5,-0.05356,0.00019,2.35572]
[1780100668450,26.59,73418.87,335.5,-0.05348,0.00019,2.35282]
[1780100672744,26.59,73418.59,335.5,-0.05336,0.00019,2.34595]
[1780100672754,26.59,73418.59,335.5,-0.05336,0.00019,2.34595]
[1780100672783,26.59,73418.59,335.5,-0.05336,0.00019,2.34595]
[1780100673423,26.59,73410.56,335.5,-0.0549,0.00019,2.39921]
[1780100674196,26.59,73398.97,335.5,-0.05718,0.0002,2.477]
[1780100675043,26.59,73398.97,335.5,-0.05718,0.0002,2.477]
[1780100676013,26.59,73397.36,335.5,-0.0575,0.0002,2.48796]
[1780100681245,26.59,73398.81,335.5,-0.05719,0.0002,2.47747]
[1780100686280,26.59,73401.82,335.5,-0.05658,0.0002,2.45682]
[1780100686867,26.59,73401.82,335.5,-0.05658,0.0002,2.45682]
[1780100690098,26.59,73402.08,335.5,-0.05653,0.0002,2.45493]
[1780100690595,26.59,73402.08,335.5,-0.05653,0.0002,2.45493]
[1780100695829,26.59,73399.54,335.5,-0.05702,0.0002,2.4718]
[1780100696443,26.59,73400.55,335.5,-0.05682,0.0002,2.4649]
[1780100696449,26.59,73400.55,335.5,-0.05682,0.0002,2.4649]
[1780100696745,26.59,73400.55,335.5,-0.05682,0.0002,2.4649]
[1780100696748,26.59,73400.55,335.5,-0.05682,0.0002,2.4649]
[1780100697388,26.59,73400.53,335.5,-0.05682,0.0002,2.46498]
[1780100698367,26.59,73385.13,335.5,-0.05995,0.00021,2.57025]
[1780100700455,26.59,73383.22,335.5,-0.06034,0.00021,2.58329]
[1780100701505,26.58,73382.68,335.5,-0.06044,0.00021,2.5868]
[1780100701526,26.58,73382.68,335.5,-0.06044,0.00021,2.5868]
[1780100701550,26.58,73382.68,335.5,-0.06044,0.00021,2.5868]
[1780100701839,26.58,73382.62,335.5,-0.06045,0.00021,2.58697]
[1780100701843,26.58,73382.62,335.5,-0.06045,0.00021,2.58697]
[1780100704382,26.58,73384.67,335.5,-0.06001,0.00021,2.57225]
[1780100704385,26.58,73384.67,335.5,-0.06001,0.00021,2.57225]
[1780100705429,26.58,73391.71,335.5,-0.05855,0.0002,2.52326]
[1780100706380,26.58,73391.71,335.5,-0.05855,0.0002,2.52326]
[1780100706386,26.58,73391.71,335.5,-0.05855,0.0002,2.52326]
[1780100706388,26.58,73391.71,335.5,-0.05855,0.0002,2.52326]
[1780100711471,26.58,73394.09,335.5,-0.05804,0.0002,2.50621]
[1780100712453,26.58,73394.09,335.5,-0.05804,0.0002,2.50621]
[1780100717632,26.57,73394.83,335.5,-0.05788,0.0002,2.5008]
[1780100717689,26.57,73399.86,335.5,-0.05686,0.0002,2.4663]
[1780100718521,26.57,73407.54,335.5,-0.05535,0.00019,2.41463]
[1780100719528,26.57,73412.07,335.5,-0.05447,0.00019,2.38452]
[1780100724563,26.57,73415.54,335.5,-0.05382,0.00019,2.36209]
[1780100726498,26.57,73415.54,335.5,-0.05382,0.00019,2.36209]
[1780100726500,26.57,73415.54,335.5,-0.05382,0.00019,2.36209]
[1780100728979,26.58,73412.67,335.5,-0.05438,0.00019,2.38141]
[1780100728981,26.58,73412.67,335.5,-0.05438,0.00019,2.38141]
[1780100735640,26.58,73412.16,335.5,-0.0543,0.00019,2.37601]
[1780100739437,26.58,73412.74,335.5,-0.05419,0.00019,2.37232]
[1780100741459,26.58,73409.85,335.5,-0.05476,0.00019,2.3917]
[1780100741462,26.58,73409.85,335.5,-0.05476,0.00019,2.3917]
[1780100741467,26.58,73409.85,335.5,-0.05476,0.00019,2.3917]
[1780100741785,26.58,73409.85,335.5,-0.05476,0.00019,2.3917]
[1780100741786,26.58,73409.85,335.5,-0.05476,0.00019,2.3917]
[1780100743829,26.58,73409.02,335.5,-0.05492,0.00019,2.39726]
[1780100743831,26.58,73409.02,335.5,-0.05492,0.00019,2.39726]
[1780100745622,26.58,73408.98,335.5,-0.05493,0.00019,2.39765]
[1780100746667,26.58,73408.98,335.5,-0.05493,0.00019,2.39769]
[1780100746748,26.58,73408.98,335.5,-0.05493,0.00019,2.39769]
[1780100746751,26.58,73408.98,335.5,-0.05493,0.00019,2.39769]
[1780100747867,26.58,73408.99,335.5,-0.05493,0.00019,2.39767]
[1780100748803,26.58,73408.99,335.5,-0.05493,0.00019,2.39767]
[1780100750435,26.58,73408.98,335.5,-0.05494,0.00019,2.39786]
[1780100750442,26.58,73408.98,335.5,-0.05494,0.00019,2.39786]
[1780100752750,26.58,73408.63,335.5,-0.05501,0.00019,2.40027]
[1780100754159,26.58,73408.09,335.5,-0.05511,0.00019,2.40394]
[1780100754165,26.58,73408.09,335.5,-0.05511,0.00019,2.40394]
[1780100761822,26.58,73407.3,335.5,-0.05527,0.00019,2.4094]
[1780100766857,26.58,73407.43,335.5,-0.05525,0.00019,2.40865]
[1780100771892,26.58,73407.31,335.5,-0.05528,0.00019,2.40957]
[1780100775322,26.58,73407.31,335.5,-0.05528,0.00019,2.40957]
[1780100775324,26.58,73407.31,335.5,-0.05528,0.00019,2.40957]
[1780100775332,26.58,73407.31,335.5,-0.05528,0.00019,2.40957]
[1780100775334,26.58,73407.31,335.5,-0.05528,0.00019,2.40957]
[1780100781963,26.59,73408.88,335.5,-0.05498,0.00019,2.39942]
[1780100786998,26.59,73408.32,335.5,-0.0551,0.00019,2.40336]
[1780100792039,26.59,73407.25,335.5,-0.05511,0.00019,2.40123]
[1780100798081,26.59,73407.36,335.5,-0.0551,0.00019,2.40072]
[1780100803115,26.59,73408.02,335.5,-0.05498,0.00019,2.39651]
[1780100805679,26.59,73407.88,335.5,-0.055,0.00019,2.39748]
[1780100810881,26.59,73408.27,335.5,-0.05493,0.00019,2.39506]
[1780100811173,26.59,73403.94,335.5,-0.05578,0.0002,2.42409]
[1780100812180,26.59,73397.08,335.5,-0.05714,0.0002,2.47035]
[1780100816664,26.59,73397.48,335.5,-0.05706,0.0002,2.46741]
[1780100822250,26.59,73395.51,335.5,-0.05744,0.0002,2.48025]
[1780100827285,26.59,73395.28,335.5,-0.05747,0.0002,2.48137]
[1780100832320,26.58,73395.17,335.5,-0.05748,0.0002,2.48167]
[1780100837355,26.58,73395.0,335.5,-0.0575,0.0002,2.4823]
[1780100842390,26.58,73392.52,335.5,-0.05798,0.0002,2.49869]
[1780100847425,26.58,73392.52,335.5,-0.05797,0.0002,2.49812]
[1780100851453,26.57,73401.35,335.5,-0.05599,0.0002,2.42844]
[1780100856489,26.57,73402.52,335.5,-0.05576,0.0002,2.42061]
[1780100862996,26.58,73401.23,335.5,-0.05601,0.0002,2.42928]
[1780100872602,26.57,73400.84,335.5,-0.05609,0.0002,2.4317]
[1780100878643,26.57,73397.55,335.5,-0.05674,0.0002,2.45378]
[1780100879834,26.57,73397.55,335.5,-0.05674,0.0002,2.45378]
[1780100884686,26.57,73392.08,335.5,-0.05782,0.0002,2.49043]
[1780100890728,26.57,73390.35,335.5,-0.05815,0.0002,2.50155]
[1780100895763,26.57,73392.53,335.5,-0.05769,0.0002,2.48615]
[1780100896163,26.57,73392.53,335.5,-0.05769,0.0002,2.48615]
[1780100896167,26.57,73392.53,335.5,-0.05769,0.0002,2.48615]
[1780100896173,26.57,73392.53,335.5,-0.05769,0.0002,2.48615]
[1780100896310,26.57,73392.53,335.5,-0.05769,0.0002,2.48615]
[1780100898663,26.57,73395.42,335.5,-0.05711,0.0002,2.46635]
[1780100898666,26.57,73395.42,335.5,-0.05711,0.0002,2.46635]
[1780100902246,26.56,73395.8,335.5,-0.05702,0.0002,2.46354]
[1780100902248,26.56,73395.8,335.5,-0.05702,0.0002,2.46354]
[1780100907446,26.56,73392.55,335.5,-0.05766,0.0002,2.48519]
[1780100910273,26.56,73392.03,335.5,-0.05776,0.0002,2.48845]
[1780100910288,26.56,73392.03,335.5,-0.05776,0.0002,2.48845]
[1780100910292,26.56,73392.03,335.5,-0.05776,0.0002,2.48845]
[1780100910297,26.56,73392.03,335.5,-0.05776,0.0002,2.48845]
[1780100910303,26.56,73392.03,335.5,-0.05776,0.0002,2.48845]
[1780100912488,26.56,73392.03,335.5,-0.05756,0.0002,2.47871]
[1780100912491,26.56,73392.03,335.5,-0.05756,0.0002,2.47871]
[1780100917918,26.56,73392.7,335.5,-0.05741,0.0002,2.47367]
[1780100922953,26.56,73392.03,335.5,-0.05753,0.0002,2.47784]
[1780100925663,26.56,73392.04,335.5,-0.05752,0.0002,2.47761]
[1780100925665,26.56,73392.04,335.5,-0.05752,0.0002,2.47761]
[1780100927699,26.56,73391.83,335.5,-0.05756,0.0002,2.47888]
[1780100927706,26.56,73391.83,335.5,-0.05756,0.0002,2.47888]
[1780100933023,26.55,73392.09,335.5,-0.05749,0.0002,2.47661]
[1780100939065,26.55,73392.13,335.5,-0.05747,0.0002,2.47585]
[1780100944100,26.55,73391.89,335.5,-0.05751,0.0002,2.47708]
[1780100947283,26.55,73392.33,335.5,-0.05741,0.0002,2.47393]
[1780100947294,26.55,73392.33,335.5,-0.05741,0.0002,2.47393]
[1780100947296,26.55,73392.33,335.5,-0.05741,0.0002,2.47393]
[1780100948128,26.55,73387.9,335.5,-0.05831,0.0002,2.50401]
[1780100950479,26.55,73387.24,335.5,-0.05844,0.0002,2.5084]
[1780100950481,26.55,73387.24,335.5,-0.05844,0.0002,2.5084]
[1780100950490,26.55,73387.24,335.5,-0.05844,0.0002,2.5084]
[1780100950491,26.55,73387.24,335.5,-0.05844,0.0002,2.5084]
[1780100954657,26.55,73387.13,335.5,-0.05845,0.0002,2.50862]
[1780100954665,26.55,73387.13,335.5,-0.05845,0.0002,2.50862]
[1780100954692,26.55,73387.13,335.5,-0.05845,0.0002,2.50862]
[1780100954694,26.55,73387.13,335.5,-0.05845,0.0002,2.50862]
[1780100959437,26.54,73387.14,335.5,-0.05842,0.0002,2.50789]
[1780100960154,26.54,73387.14,335.5,-0.05842,0.0002,2.50763]
[1780100961219,26.54,73380.8,335.5,-0.05972,0.00021,2.5512]
[1780100963233,26.54,73375.95,335.5,-0.06072,0.00021,2.58451]
[1780100965225,26.54,73376.2,335.5,-0.06066,0.00021,2.58252]
[1780100970283,26.53,73378.54,335.5,-0.06013,0.00021,2.56487]
[1780100976324,26.53,73379.09,335.5,-0.05977,0.00021,2.55015]
[1780100979127,26.53,73378.78,335.5,-0.05983,0.00021,2.55191]
[1780100979301,26.53,73378.78,335.5,-0.05983,0.00021,2.55191]
[1780100979304,26.53,73378.78,335.5,-0.05983,0.00021,2.55191]
[1780100981644,26.52,73378.89,335.5,-0.05979,0.00021,2.55056]
[1780100981651,26.52,73378.89,335.5,-0.05979,0.00021,2.55056]
[1780100983395,26.52,73379.19,335.5,-0.05972,0.00021,2.54829]
[1780100983397,26.52,73379.19,335.5,-0.05972,0.00021,2.54829]
[1780100985396,26.52,73379.16,335.5,-0.05971,0.00021,2.54812]
[1780100985403,26.52,73379.16,335.5,-0.05971,0.00021,2.54812]
[1780100986109,26.52,73379.16,335.5,-0.05971,0.00021,2.54812]
[1780100992437,26.51,73378.68,335.5,-0.05977,0.00021,2.54993]
[1780100997106,26.51,73377.98,335.5,-0.0599,0.00021,2.55422]
[1780100997112,26.51,73377.98,335.5,-0.0599,0.00021,2.55422]
[1780100997114,26.51,73377.98,335.5,-0.0599,0.00021,2.55422]
[1780100997220,26.51,73377.94,335.5,-0.0599,0.00021,2.5543]
[1780101000990,26.51,73377.98,335.5,-0.05988,0.00021,2.55363]
[1780101000993,26.51,73377.98,335.5,-0.05988,0.00021,2.55363]
[1780101001235,26.51,73377.7,335.5,-0.05992,0.00021,2.555]
[1780101001236,26.51,73377.7,335.5,-0.05992,0.00021,2.555]
[1780101003278,26.51,73379.25,335.5,-0.05959,0.00021,2.54405]
[1780101003280,26.51,73379.25,335.5,-0.05959,0.00021,2.54405]
[1780101003434,26.51,73379.25,335.5,-0.05959,0.00021,2.54405]
[1780101003439,26.51,73379.25,335.5,-0.05959,0.00021,2.54405]
[1780101008284,26.5,73374.66,335.5,-0.06052,0.00021,2.57484]
[1780101008292,26.5,73374.66,335.5,-0.06052,0.00021,2.57484]
[1780101008457,26.5,73374.66,335.5,-0.06052,0.00021,2.57484]
[1780101008549,26.5,73368.74,335.5,-0.06177,0.00021,2.61614]
[1780101009599,26.5,73368.74,335.5,-0.06177,0.00021,2.61614]
[1780101010801,26.5,73366.1,335.5,-0.06233,0.00022,2.63449]
[1780101010803,26.5,73366.1,335.5,-0.06233,0.00022,2.63449]
[1780101012314,26.5,73366.22,335.5,-0.06228,0.00022,2.633]
[1780101014322,26.49,73365.99,335.5,-0.06231,0.00022,2.634]
[1780101015598,26.49,73358.19,335.5,-0.06399,0.00022,2.68886]
[1780101020633,26.48,73357.34,335.5,-0.06412,0.00022,2.69295]
[1780101021868,26.48,73357.34,335.5,-0.06412,0.00022,2.69295]
[1780101021877,26.48,73357.34,335.5,-0.06412,0.00022,2.69295]
[1780101023585,26.48,73354.43,335.5,-0.06474,0.00022,2.71305]
[1780101023654,26.48,73349.23,335.5,-0.06589,0.00023,2.7502]
[1780101027898,26.47,73345.66,335.5,-0.06665,0.00023,2.77466]
[1780101027901,26.47,73345.66,335.5,-0.06665,0.00023,2.77466]
[1780101027905,26.47,73345.66,335.5,-0.06665,0.00023,2.77466]
[1780101027943,26.47,73345.66,335.5,-0.06665,0.00023,2.77466]
[1780101033723,26.45,73344.24,335.5,-0.06665,0.00023,2.77127]
[1780101034822,26.45,73344.24,335.5,-0.06665,0.00023,2.77127]
[1780101034832,26.45,73344.24,335.5,-0.06665,0.00023,2.77127]
[1780101040856,26.44,73341.28,335.5,-0.06722,0.00023,2.78965]
[1780101041560,26.44,73340.32,335.5,-0.06742,0.00023,2.79613]
[1780101043976,26.43,73338.49,335.5,-0.06781,0.00023,2.80844]
[1780101043983,26.43,73338.49,335.5,-0.06781,0.00023,2.80844]
[1780101047022,26.42,73338.57,335.5,-0.06774,0.00023,2.80608]
[1780101047161,26.42,73338.57,335.5,-0.06774,0.00023,2.80608]
[1780101049257,26.42,73338.53,335.5,-0.06771,0.00023,2.8052]
[1780101050500,26.41,73338.09,335.5,-0.06778,0.00023,2.80727]
[1780101050572,26.41,73338.09,335.5,-0.06778,0.00023,2.80727]
[1780101057583,26.4,73334.56,335.5,-0.06846,0.00023,2.82904]
[1780101057895,26.39,73329.31,335.5,-0.06967,0.00024,2.8674]
[1780101058724,26.39,73329.31,335.5,-0.06967,0.00024,2.8674]
[1780101058902,26.39,73324.92,335.5,-0.07071,0.00024,2.90004]
[1780101061648,26.39,73324.27,335.5,-0.07085,0.00024,2.90445]
[1780101067175,26.39,73318.5,335.5,-0.0722,0.00024,2.94654]
[1780101067181,26.39,73318.5,335.5,-0.0722,0.00024,2.94654]
[1780101067622,26.38,73318.56,335.5,-0.07218,0.00024,2.94578]
[1780101067630,26.38,73318.56,335.5,-0.07218,0.00024,2.94578]
[1780101072013,26.38,73322.03,335.5,-0.0713,0.00024,2.91849]
[1780101078038,26.37,73325.09,335.5,-0.07051,0.00024,2.89379]
[1780101083073,26.37,73325.07,335.5,-0.07048,0.00024,2.89285]
[1780101088108,26.36,73324.75,335.5,-0.07053,0.00024,2.89416]
[1780101093143,26.36,73325.37,335.5,-0.07013,0.00024,2.8783]
[1780101099185,26.35,73325.64,335.5,-0.07003,0.00024,2.87514]
[1780101101068,26.35,73325.64,335.5,-0.07003,0.00024,2.87514]
[1780101106234,26.35,73324.99,335.5,-0.07014,0.00024,2.8787]
[1780101110963,26.35,73324.99,335.5,-0.07012,0.00024,2.87813]
[1780101116588,26.34,73325.14,335.5,-0.07006,0.00024,2.87626]
[1780101123217,26.34,73325.3,335.5,-0.06998,0.00024,2.87361]
[1780101124359,26.33,73331.54,335.5,-0.06849,0.00023,2.82667]
[1780101126374,26.33,73335.49,335.5,-0.06756,0.00023,2.79725]
[1780101131327,26.33,73338.74,335.5,-0.06681,0.00023,2.77314]
[1780101134535,26.33,73340.59,335.5,-0.06638,0.00023,2.75954]
[1780101135437,26.33,73346.2,335.5,-0.06511,0.00023,2.71864]
[1780101137353,26.33,73347.64,335.5,-0.06479,0.00022,2.70825]
[1780101138451,26.33,73347.65,335.5,-0.06479,0.00022,2.70826]
[1780101140821,26.33,73348.03,335.5,-0.06471,0.00022,2.70566]
[1780101147521,26.34,73346.85,335.5,-0.06499,0.00022,2.71484]
[1780101150607,26.34,73346.77,335.5,-0.06501,0.00022,2.71548]
[1780101150708,26.34,73346.61,335.5,-0.06505,0.00022,2.71683]
[1780101156584,26.34,73346.64,335.5,-0.06483,0.00022,2.70664]
[1780101161620,26.34,73347.19,335.5,-0.06471,0.00022,2.70268]
[1780101166655,26.34,73347.09,335.5,-0.06473,0.00022,2.70346]
[1780101171690,26.34,73347.6,335.5,-0.06462,0.00022,2.69987]
[1780101178739,26.34,73346.96,335.5,-0.06477,0.00022,2.70466]
[1780101183774,26.34,73347.78,335.5,-0.06459,0.00022,2.6988]
[1780101188819,26.34,73345.6,335.5,-0.06508,0.00023,2.71469]
[1780101193866,26.34,73345.69,335.5,-0.06506,0.00023,2.71401]
[1780101198901,26.34,73347.44,335.5,-0.06467,0.00022,2.70141]
[1780101203936,26.34,73347.79,335.5,-0.06459,0.00022,2.69898]
[1780101208971,26.34,73344.78,335.5,-0.06527,0.00023,2.72078]
[1780101214006,26.34,73344.48,335.5,-0.06512,0.00023,2.71297]
[1780101219041,26.34,73345.76,335.5,-0.06484,0.00022,2.70374]
[1780101221037,26.34,73346.51,335.5,-0.06467,0.00022,2.69833]
[1780101221356,26.34,73346.51,335.5,-0.06467,0.00022,2.69833]
[1780101221057,26.34,73351.52,335.5,-0.06355,0.00022,2.66225]
[1780101222064,26.34,73355.59,335.5,-0.06266,0.00022,2.6332]
[1780101222695,26.34,73355.59,335.5,-0.06266,0.00022,2.6332]
[1780101222703,26.34,73355.59,335.5,-0.06266,0.00022,2.6332]
[1780101226711,26.34,73357.67,335.5,-0.06221,0.00022,2.61866]
[1780101226799,26.34,73357.67,335.5,-0.06221,0.00022,2.61866]
[1780101230149,26.35,73357.78,335.5,-0.06221,0.00022,2.61864]
[1780101230170,26.35,73357.78,335.5,-0.06221,0.00022,2.61864]
[1780101231769,26.35,73357.85,335.5,-0.06221,0.00022,2.61845]
[1780101233088,26.35,73357.88,335.5,-0.06221,0.00022,2.61839]
[1780101233165,26.35,73357.88,335.5,-0.06221,0.00022,2.61839]
[1780101237512,26.35,73357.88,335.5,-0.06221,0.00022,2.61854]
[1780101237526,26.35,73357.88,335.5,-0.06221,0.00022,2.61854]
[1780101239531,26.35,73357.88,335.5,-0.06223,0.00022,2.61915]
[1780101245225,26.36,73363.75,335.5,-0.061,0.00021,2.57882]
[1780101253574,26.36,73365.74,335.5,-0.0606,0.00021,2.56574]
[1780101259336,26.37,73361.95,335.5,-0.06148,0.00022,2.59478]
[1780101260338,26.37,73352.42,335.5,-0.06357,0.00022,2.66282]
[1780101260436,26.37,73352.42,335.5,-0.06357,0.00022,2.66282]
[1780101261345,26.37,73347.68,335.5,-0.06463,0.00022,2.69702]
[1780101266380,26.37,73346.54,335.5,-0.06489,0.00022,2.70536]
[1780101269886,26.37,73343.49,335.5,-0.06558,0.00023,2.72753]
[1780101275443,26.37,73338.47,335.5,-0.0665,0.00023,2.75391]
[1780101277406,26.37,73338.47,335.5,-0.0665,0.00023,2.75391]
[1780101282171,26.37,73339.73,335.5,-0.0662,0.00023,2.74445]
[1780101282497,26.37,73335.08,335.5,-0.06727,0.00023,2.77842]
[1780101287532,26.37,73334.56,335.5,-0.06737,0.00023,2.78171]
[1780101294586,26.36,73334.66,335.5,-0.06733,0.00023,2.78025]
[1780101298784,26.36,73334.66,335.5,-0.06732,0.00023,2.78004]
[1780101299621,26.36,73339.8,335.5,-0.06613,0.00023,2.74208]
[1780101305076,26.36,73341.98,335.5,-0.06563,0.00023,2.72607]
[1780101305083,26.36,73341.98,335.5,-0.06563,0.00023,2.72607]
[1780101310698,26.36,73343.12,335.5,-0.06536,0.00023,2.71765]
[1780101315733,26.36,73343.45,335.5,-0.06529,0.00023,2.7152]
[1780101324796,26.36,73343.39,335.5,-0.0653,0.00023,2.71561]
[1780101327817,26.36,73335.38,335.5,-0.06713,0.00023,2.77411]
[1780101334116,26.36,73334.96,335.5,-0.067,0.00023,2.76682]
[1780101336681,26.36,73334.23,335.5,-0.06716,0.00023,2.77174]
[1780101338950,26.36,73334.9,335.5,-0.067,0.00023,2.76665]
[1780101344937,26.35,73335.52,335.5,-0.06684,0.00023,2.76154]
[1780101349972,26.35,73335.43,335.5,-0.06684,0.00023,2.76182]
[1780101355114,26.35,73335.68,335.5,-0.06678,0.00023,2.75968]
[1780101361050,26.35,73336.12,335.5,-0.06666,0.00023,2.75594]
[1780101365363,26.35,73336.81,335.5,-0.06649,0.00023,2.75067]
[1780101367376,26.35,73337.98,335.5,-0.06622,0.00023,2.74199]
[1780101369455,26.35,73339.6,335.5,-0.06585,0.00023,2.73011]
[1780101374663,26.35,73339.93,335.5,-0.06577,0.00023,2.72755]
[1780101376988,26.35,73339.82,335.5,-0.06579,0.00023,2.72827]
[1780101386903,26.35,73340.43,335.5,-0.06565,0.00023,2.72368]
[1780101388192,26.35,73343.38,335.5,-0.06498,0.00023,2.70211]
[1780101388255,26.35,73348.12,335.5,-0.06391,0.00022,2.66789]
[1780101391479,26.35,73354.81,335.5,-0.06223,0.00022,2.61038]
[1780101392328,26.35,73354.81,335.5,-0.06223,0.00022,2.61038]
[1780101392422,26.35,73360.61,335.5,-0.06098,0.00022,2.56948]
[1780101397319,26.35,73364.61,335.5,-0.06016,0.00021,2.54265]
[1780101403361,26.36,73365.13,335.5,-0.0601,0.00021,2.5406]
[1780101403607,26.36,73365.13,335.5,-0.0601,0.00021,2.5406]
[1780101408066,26.36,73365.13,335.5,-0.0601,0.00021,2.5406]
[1780101414438,26.37,73368.84,335.5,-0.05941,0.00021,2.5177]
[1780101419473,26.38,73371.59,335.5,-0.05888,0.00021,2.50014]
[1780101424467,26.38,73373.08,335.5,-0.05861,0.00021,2.49118]
[1780101426525,26.39,73380.04,335.5,-0.0572,0.0002,2.44443]
[1780101427531,26.39,73386.47,335.5,-0.05592,0.0002,2.40116]
[1780101428538,26.39,73391.22,335.5,-0.05498,0.0002,2.36967]
[1780101433573,26.4,73392.09,335.5,-0.05489,0.0002,2.36651]
[1780101435587,26.41,73396.22,335.5,-0.05411,0.0002,2.34006]
[1780101441629,26.42,73396.51,335.5,-0.05416,0.0002,2.34157]
[1780101451699,26.45,73398.42,335.5,-0.05375,0.00019,2.32512]
[1780101453346,26.45,73398.42,335.5,-0.05375,0.00019,2.32512]
[1780101454720,26.46,73409.15,335.5,-0.05175,0.00019,2.25661]
[1780101456734,26.46,73414.81,335.5,-0.05074,0.00019,2.22148]
[1780101462551,26.47,73416.0,335.5,-0.05058,0.00018,2.21611]
[1780101471839,26.52,73418.57,335.5,-0.05037,0.00018,2.20893]
[1780101474860,26.53,73413.04,335.5,-0.05147,0.00019,2.24675]
[1780101479895,26.54,73412.83,335.5,-0.05161,0.00019,2.25163]
[1780101482983,26.55,73413.0,335.5,-0.05161,0.00019,2.25192]
[1780101483413,26.55,73413.0,335.5,-0.05161,0.00019,2.25192]
[1780101486692,26.56,73408.53,335.5,-0.05253,0.00019,2.28358]
[1780101490699,26.57,73408.84,335.5,-0.05251,0.00019,2.28284]
[1780101496012,26.59,73408.51,335.5,-0.05274,0.00019,2.29071]
[1780101501049,26.6,73406.72,335.5,-0.05317,0.00019,2.30549]
[1780101507091,26.62,73410.46,335.5,-0.05257,0.00019,2.28477]
[1780101507807,26.62,73410.46,335.5,-0.05257,0.00019,2.28477]
[1780101508301,26.62,73410.46,335.5,-0.05257,0.00019,2.28477]
[1780101516342,26.63,73412.37,335.5,-0.05224,0.00019,2.27366]
[1780101528239,26.68,73412.41,335.5,-0.05239,0.00019,2.27628]
[1780101531735,26.69,73412.52,335.5,-0.05243,0.00019,2.27747]
[1780101532267,26.69,73418.19,335.5,-0.05138,0.00019,2.24156]
[1780101537302,26.71,73420.43,335.5,-0.05107,0.00018,2.23074]
[1780101542337,26.72,73420.58,335.5,-0.05114,0.00018,2.23327]
[1780101547372,26.74,73422.0,335.5,-0.05098,0.00018,2.2277]
[1780101549940,26.75,73422.45,335.5,-0.05094,0.00018,2.22624]
[1780101552247,26.75,73422.41,335.5,-0.05097,0.00018,2.2272]
[1780101552307,26.75,73422.41,335.5,-0.05097,0.00018,2.2272]
[1780101554777,26.76,73420.93,335.5,-0.05132,0.00019,2.23942]
[1780101554818,26.76,73420.93,335.5,-0.05132,0.00019,2.23942]
[1780101563489,26.79,73420.75,335.5,-0.05153,0.00019,2.24652]
[1780101567858,26.79,73421.04,335.5,-0.05149,0.00019,2.24533]
[1780101575574,26.82,73421.08,335.5,-0.0515,0.00019,2.24311]
[1780101582625,26.85,73421.83,335.5,-0.0515,0.00019,2.24298]
[1780101588667,26.86,73420.68,335.5,-0.05182,0.00019,2.25422]
[1780101593702,26.88,73422.98,335.5,-0.05149,0.00018,2.24279]
[1780101600751,26.9,73422.7,335.5,-0.05167,0.00019,2.24909]
[1780101603772,26.91,73415.22,335.5,-0.05313,0.00019,2.29905]
[1780101609814,26.92,73413.8,335.5,-0.05349,0.00019,2.31157]
[1780101610790,26.92,73413.8,335.5,-0.05349,0.00019,2.31157]
[1780101613842,26.93,73409.13,335.5,-0.05445,0.00019,2.34413]
[1780101619884,26.95,73408.73,335.5,-0.05462,0.00019,2.34971]
[1780101624919,26.96,73408.8,335.5,-0.05468,0.00019,2.3517]
[1780101629954,26.97,73409.07,335.5,-0.05469,0.00019,2.35238]
[1780101635996,26.98,73409.43,335.5,-0.05451,0.00019,2.3435]
[1780101641031,26.99,73409.98,335.5,-0.05448,0.00019,2.3424]
[1780101647073,27.01,73408.13,335.5,-0.05492,0.00019,2.35745]
[1780101652108,27.02,73407.65,335.5,-0.05509,0.00019,2.36298]
[1780101657143,27.03,73407.37,335.5,-0.05521,0.00019,2.36715]
[1780101661500,27.03,73409.41,335.5,-0.05484,0.00019,2.35472]
[1780101661829,27.03,73409.41,335.5,-0.05484,0.00019,2.35472]
[1780101667217,27.05,73411.12,335.5,-0.05464,0.00019,2.34789]
[1780101669231,27.05,73415.18,335.5,-0.05389,0.00019,2.32253]
[1780101676061,27.06,73416.31,335.5,-0.05371,0.00019,2.31629]
[1780101676065,27.06,73416.31,335.5,-0.05371,0.00019,2.31629]
[1780101680409,27.08,73419.08,335.5,-0.05331,0.00019,2.30274]
[1780101680772,27.08,73419.08,335.5,-0.05331,0.00019,2.30274]
[1780101682937,27.09,73416.78,335.5,-0.05379,0.00019,2.31922]
[1780101686352,27.1,73408.94,335.5,-0.05536,0.00019,2.37233]
[1780101691387,27.11,73411.46,335.5,-0.05474,0.00019,2.34861]
[1780101692340,27.11,73411.46,335.5,-0.05474,0.00019,2.34861]
[1780101692373,27.11,73411.46,335.5,-0.05474,0.00019,2.34861]
[1780101701457,27.13,73414.2,335.5,-0.05436,0.00019,2.33575]
[1780101703471,27.13,73409.62,335.5,-0.05527,0.00019,2.36653]
[1780101708506,27.14,73411.01,335.5,-0.05507,0.00019,2.35969]
[1780101714549,27.16,73410.97,335.5,-0.05515,0.00019,2.36267]
[1780101721598,27.17,73411.55,335.5,-0.05514,0.00019,2.36204]
[1780101726632,27.18,73409.48,335.5,-0.0556,0.00019,2.37775]
[1780101729667,27.18,73409.41,335.5,-0.05564,0.00019,2.37906]
[1780101735698,27.2,73410.29,335.5,-0.05556,0.00019,2.37625]
[1780101740733,27.21,73412.03,335.5,-0.05528,0.00019,2.36704]
[1780101747782,27.22,73413.9,335.5,-0.05501,0.00019,2.35799]
[1780101748697,27.22,73413.9,335.5,-0.05501,0.00019,2.35799]
[1780101748707,27.22,73413.9,335.5,-0.05501,0.00019,2.35799]
[1780101750803,27.23,73418.97,335.5,-0.05408,0.00019,2.32657]
[1780101751810,27.23,73426.19,335.5,-0.05254,0.00019,2.27143]
[1780101756845,27.24,73426.92,335.5,-0.05249,0.00019,2.26975]
[1780101758726,27.25,73426.81,335.5,-0.05253,0.00019,2.27104]
[1780101758748,27.25,73426.81,335.5,-0.05253,0.00019,2.27104]
[1780101760814,27.25,73426.84,335.5,-0.05254,0.00019,2.27143]
[1780101760839,27.25,73426.84,335.5,-0.05254,0.00019,2.27143]
[1780101762849,27.25,73426.95,335.5,-0.05255,0.00019,2.27191]
[1780101764901,27.26,73420.16,335.5,-0.0539,0.00019,2.31754]
[1780101768929,27.27,73416.04,335.5,-0.05474,0.00019,2.34609]
[1780101774819,27.28,73418.13,335.5,-0.05437,0.00019,2.33351]
[1780101775717,27.29,73418.16,335.5,-0.05442,0.00019,2.33526]
[1780101776910,27.29,73419.14,335.5,-0.05423,0.00019,2.32902]
[1780101782023,27.29,73419.99,335.5,-0.0541,0.00019,2.32445]
[1780101784424,27.29,73419.99,335.5,-0.0541,0.00019,2.3246]
[1780101789260,27.29,73420.17,335.5,-0.05409,0.00019,2.32402]
[1780101792576,27.31,73420.18,335.5,-0.05416,0.00019,2.32644]
[1780101797128,27.32,73415.89,335.5,-0.05506,0.00019,2.35702]
[1780101802163,27.33,73416.0,335.5,-0.05511,0.00019,2.35852]
[1780101807198,27.34,73416.04,335.5,-0.05516,0.00019,2.36046]
[1780101813240,27.35,73416.18,335.5,-0.05501,0.00019,2.3526]
[1780101819282,27.36,73416.27,335.5,-0.05507,0.00019,2.35466]
[1780101824317,27.37,73413.45,335.5,-0.05568,0.00019,2.37513]
[1780101829354,27.38,73416.51,335.5,-0.05516,0.00019,2.35777]
[1780101834388,27.39,73417.21,335.5,-0.05509,0.00019,2.35543]
[1780101843451,27.41,73421.17,335.5,-0.05445,0.00019,2.33383]
[1780101848486,27.42,73422.96,335.5,-0.05418,0.00019,2.32475]
[1780101853521,27.43,73425.99,335.5,-0.05369,0.00019,2.30792]
[1780101859563,27.45,73425.75,335.5,-0.05382,0.00019,2.31248]
[1780101864598,27.46,73427.86,335.5,-0.0535,0.00019,2.30156]
[1780101869633,27.47,73428.75,335.5,-0.05341,0.00019,2.29851]
[1780101874679,27.48,73428.24,335.5,-0.05336,0.00019,2.29437]
[1780101874692,27.48,73428.24,335.5,-0.05336,0.00019,2.29437]
[1780101880710,27.5,73427.75,335.5,-0.05356,0.00019,2.3011]
[1780101887759,27.52,73427.85,335.5,-0.05365,0.00019,2.30403]
[1780101896822,27.54,73428.11,335.5,-0.05373,0.00019,2.30687]
[1780101901857,27.55,73428.49,335.5,-0.05373,0.00019,2.30694]
[1780101907899,27.56,73428.55,335.5,-0.05381,0.00019,2.30952]
[1780101917969,27.58,73428.54,335.5,-0.05395,0.00019,2.31446]
[1780101918976,27.59,73422.25,335.5,-0.05516,0.00019,2.35512]
[1780101919983,27.59,73417.68,335.5,-0.05605,0.00019,2.38499]
[1780101924014,27.59,73423.95,335.5,-0.05489,0.00019,2.34613]
[1780101929049,27.6,73423.85,335.5,-0.05498,0.00019,2.34892]
[1780101933077,27.61,73427.21,335.5,-0.05419,0.00019,2.31971]
[1780101939119,27.63,73427.64,335.5,-0.05419,0.00019,2.31982]
[1780101947175,27.64,73427.66,335.5,-0.0543,0.00019,2.32344]
[1780101958101,27.65,73427.63,335.5,-0.05433,0.00019,2.32456]
[1780101963287,27.68,73423.9,335.5,-0.05523,0.00019,2.35475]
[1780101964294,27.68,73419.11,335.5,-0.05616,0.00019,2.38596]
[1780101969329,27.69,73418.85,335.5,-0.05627,0.00019,2.38943]
[1780101975371,27.7,73420.32,335.5,-0.05605,0.00019,2.3821]
[1780101981413,27.71,73423.18,335.5,-0.05556,0.00019,2.36594]
[1780101987457,27.72,73423.08,335.5,-0.05565,0.00019,2.3689]
[1780101992464,27.73,73425.42,335.5,-0.05504,0.00019,2.34586]
[1780101992470,27.73,73425.42,335.5,-0.05504,0.00019,2.34586]
[1780101992528,27.73,73425.42,335.5,-0.05504,0.00019,2.34586]
[1780101998533,27.74,73427.21,335.5,-0.0548,0.00019,2.33783]
[1780102003568,27.75,73428.22,335.5,-0.05468,0.00019,2.33359]
[1780102009610,27.76,73427.79,335.5,-0.05483,0.00019,2.3389]
[1780102015652,27.78,73428.15,335.5,-0.05484,0.00019,2.33917]
[1780102020687,27.79,73428.3,335.5,-0.05488,0.00019,2.34034]
[1780102025722,27.8,73428.57,335.5,-0.05489,0.00019,2.34073]
[1780102030757,27.81,73428.61,335.5,-0.05494,0.00019,2.34257]
[1780102035792,27.82,73428.01,335.5,-0.05512,0.00019,2.34846]
[1780102040827,27.82,73428.18,335.5,-0.05515,0.00019,2.3494]
[1780102045862,27.83,73428.12,335.5,-0.05522,0.00019,2.3518]
[1780102051904,27.85,73428.62,335.5,-0.05499,0.00019,2.34141]
[1780102055932,27.85,73434.04,335.5,-0.05402,0.00019,2.3088]
[1780102060966,27.86,73434.7,335.5,-0.05396,0.00019,2.30697]
[1780102066006,27.87,73434.59,335.5,-0.05405,0.00019,2.30999]
[1780102077084,27.9,73434.54,335.5,-0.05421,0.00019,2.31534]
[1780102080428,27.9,73434.28,335.5,-0.0543,0.00019,2.31832]
[1780102088163,27.92,73434.79,335.5,-0.05431,0.00019,2.31869]
[1780102091184,27.93,73438.98,335.5,-0.05357,0.00019,2.29377]
[1780102092593,27.93,73439.01,335.5,-0.05358,0.00019,2.29407]
[1780102093156,27.93,73439.01,335.5,-0.05358,0.00019,2.29407]
[1780102098290,27.94,73439.74,335.5,-0.05353,0.00019,2.2925]
[1780102099240,27.95,73434.43,335.5,-0.05454,0.00019,2.32632]
[1780102104275,27.96,73432.28,335.5,-0.055,0.00019,2.34195]
[1780102109415,27.96,73434.09,335.5,-0.0547,0.00019,2.33176]
[1780102115352,27.98,73434.33,335.5,-0.05455,0.00019,2.32407]
[1780102120387,27.99,73433.71,335.5,-0.05473,0.00019,2.33013]
[1780102126429,28.0,73432.8,335.5,-0.05497,0.00019,2.33837]
[1780102131464,28.01,73432.03,335.5,-0.05518,0.00019,2.34524]
[1780102132896,28.01,73432.03,335.5,-0.05518,0.00019,2.34524]
[1780102133424,28.01,73432.29,335.5,-0.05515,0.00019,2.34439]
[1780102135581,28.02,73432.69,335.5,-0.05509,0.00019,2.34226]
[1780102140715,28.02,73432.99,335.5,-0.05506,0.00019,2.34115]
[1780102146569,28.03,73433.7,335.5,-0.05498,0.00019,2.33858]
[1780102151604,28.04,73433.92,335.5,-0.055,0.00019,2.33919]
[1780102158653,28.05,73435.5,335.5,-0.05478,0.00019,2.33197]
[1780102165703,28.06,73435.09,335.5,-0.05494,0.00019,2.33737]
[1780102170739,28.07,73432.98,335.5,-0.05541,0.00019,2.35303]
[1780102182823,28.1,73432.87,335.5,-0.05536,0.00019,2.34859]
[1780102187858,28.1,73433.3,335.5,-0.05534,0.00019,2.34775]
[1780102188389,28.1,73433.3,335.5,-0.05534,0.00019,2.34775]
[1780102193683,28.11,73431.1,335.5,-0.05581,0.00019,2.36347]
[1780102194907,28.12,73421.39,335.5,-0.0577,0.0002,2.42615]
[1780102199942,28.12,73420.97,335.5,-0.05782,0.0002,2.43004]
[1780102205364,28.13,73419.14,335.5,-0.05821,0.0002,2.44279]
[1780102208810,28.13,73422.72,335.5,-0.05753,0.0002,2.42045]
[1780102210075,28.13,73424.01,335.5,-0.05729,0.00019,2.41269]
[1780102213801,28.14,73428.32,335.5,-0.0565,0.00019,2.38636]
[1780102213832,28.14,73428.32,335.5,-0.0565,0.00019,2.38636]
[1780102214418,28.14,73429.97,335.5,-0.05619,0.00019,2.37618]
[1780102219802,28.15,73430.82,335.5,-0.05608,0.00019,2.37245]
[1780102220892,28.15,73430.68,335.5,-0.05611,0.00019,2.37367]
[1780102227131,28.16,73433.22,335.5,-0.05569,0.00019,2.35962]
[1780102232166,28.17,73433.4,335.5,-0.0555,0.00019,2.35059]
[1780102238208,28.18,73433.55,335.5,-0.05554,0.00019,2.35183]
[1780102243243,28.19,73434.11,335.5,-0.05549,0.00019,2.35011]
[1780102248278,28.19,73433.94,335.5,-0.05557,0.00019,2.35298]
[1780102255327,28.21,73434.09,335.5,-0.05562,0.00019,2.35451]
[1780102260362,28.21,73434.86,335.5,-0.05552,0.00019,2.35137]
[1780102261369,28.22,73430.27,335.5,-0.05641,0.00019,2.38074]
[1780102266404,28.22,73426.77,335.5,-0.05713,0.00019,2.40441]
[1780102271440,28.23,73426.39,335.5,-0.05724,0.00019,2.40818]
[1780102272499,28.23,73427.18,335.5,-0.05709,0.00019,2.40341]
[1780102273540,28.23,73427.95,335.5,-0.05695,0.00019,2.39877]
[1780102279496,28.24,73426.81,335.5,-0.05723,0.00019,2.40788]
[1780102286545,28.25,73426.3,335.5,-0.05738,0.00019,2.41299]
[1780102292545,28.25,73426.27,335.5,-0.0574,0.00019,2.41344]
[1780102292552,28.25,73426.27,335.5,-0.0574,0.00019,2.41344]
[1780102292639,28.25,73426.27,335.5,-0.0574,0.00019,2.41344]
[1780102298628,28.26,73430.51,335.5,-0.05646,0.00019,2.37967]
[1780102303664,28.27,73432.74,335.5,-0.05608,0.00019,2.36712]
[1780102308699,28.28,73432.69,335.5,-0.05614,0.00019,2.36907]
[1780102313734,28.29,73431.59,335.5,-0.0564,0.00019,2.37764]
[1780102318769,28.29,73432.31,335.5,-0.05631,0.00019,2.37462]
[1780102323814,28.3,73435.9,335.5,-0.05567,0.00019,2.35353]
[1780102326855,28.31,73427.75,335.5,-0.05727,0.00019,2.40643]
[1780102331890,28.31,73426.85,335.5,-0.05748,0.00019,2.41336]
[1780102334135,28.31,73426.9,335.5,-0.05748,0.00019,2.41329]
[1780102337555,28.32,73426.83,335.5,-0.05752,0.00019,2.41473]
[1780102337934,28.32,73431.88,335.5,-0.05656,0.00019,2.38289]
[1780102339879,28.32,73434.99,335.5,-0.05597,0.00019,2.36355]
[1780102340289,28.32,73434.99,335.5,-0.05597,0.00019,2.36355]
[1780102340334,28.32,73434.99,335.5,-0.05597,0.00019,2.36355]
[1780102340401,28.32,73442.18,335.5,-0.05463,0.00019,2.31886]
[1780102340976,28.33,73467.56,335.5,-0.05007,0.00017,2.16458]
[1780102342418,28.33,73472.89,335.5,-0.04917,0.00017,2.13358]
[1780102343768,28.33,73472.83,335.5,-0.0492,0.00017,2.13463]
[1780102343789,28.33,73472.83,335.5,-0.0492,0.00017,2.13463]
[1780102346938,28.34,73471.21,335.5,-0.04954,0.00017,2.14627]
[1780102349376,28.35,73466.83,335.5,-0.05033,0.00017,2.17365]
[1780102349380,28.35,73466.83,335.5,-0.05033,0.00017,2.17365]
[1780102354940,28.37,73465.91,335.5,-0.0504,0.00017,2.17339]
[1780102355084,28.37,73465.91,335.5,-0.0504,0.00017,2.17339]
[1780102356936,28.37,73463.7,335.5,-0.05081,0.00018,2.18742]
[1780102357983,28.37,73463.69,335.5,-0.05082,0.00018,2.18765]
[1780102361170,28.37,73464.04,335.5,-0.05077,0.00018,2.18615]
[1780102367161,28.4,73465.6,335.5,-0.05065,0.00018,2.18212]
[1780102372196,28.41,73466.13,335.5,-0.05065,0.00018,2.18192]
[1780102377224,28.43,73463.82,335.5,-0.05112,0.00018,2.19807]
[1780102383273,28.43,73466.95,335.5,-0.05061,0.00017,2.18081]
[1780102384346,28.43,73466.95,335.5,-0.05061,0.00017,2.18081]
[1780102384401,28.43,73471.07,335.5,-0.0499,0.00017,2.15647]
[1780102385287,28.43,73475.79,335.5,-0.0491,0.00017,2.12881]
[1780102390322,28.44,73477.51,335.5,-0.04884,0.00017,2.12003]
[1780102393193,28.44,73478.04,335.5,-0.04877,0.00017,2.11747]
[1780102394543,28.45,73478.39,335.5,-0.04872,0.00017,2.1157]
[1780102395993,28.45,73479.79,335.5,-0.04852,0.00017,2.1089]
[1780102396993,28.46,73479.84,335.5,-0.04853,0.00017,2.10931]
[1780102399360,28.46,73480.07,335.5,-0.04853,0.00017,2.10936]
[1780102399714,28.47,73479.45,335.5,-0.04866,0.00017,2.11369]
[1780102399723,28.47,73479.45,335.5,-0.04866,0.00017,2.11369]
[1780102399732,28.47,73479.45,335.5,-0.04866,0.00017,2.11369]
[1780102400670,28.47,73482.41,335.5,-0.04818,0.00017,2.09704]
[1780102400672,28.47,73482.41,335.5,-0.04818,0.00017,2.09704]
[1780102402717,28.48,73484.74,335.5,-0.04783,0.00017,2.08495]
[1780102402721,28.48,73484.74,335.5,-0.04783,0.00017,2.08495]
[1780102402727,28.48,73484.74,335.5,-0.04783,0.00017,2.08495]
[1780102402743,28.48,73484.74,335.5,-0.04783,0.00017,2.08495]
[1780102404852,28.48,73487.22,335.5,-0.04746,0.00017,2.0721]
[1780102404853,28.48,73487.22,335.5,-0.04746,0.00017,2.0721]
[1780102404972,28.48,73487.22,335.5,-0.04746,0.00017,2.0721]
[1780102406981,28.49,73488.04,335.5,-0.04737,0.00017,2.06889]
[1780102412476,28.51,73486.55,335.5,-0.04755,0.00017,2.07273]
[1780102412641,28.51,73486.55,335.5,-0.04755,0.00017,2.07273]
[1780102419525,28.54,73490.37,335.5,-0.04707,0.00016,2.05597]
[1780102422546,28.55,73485.74,335.5,-0.0479,0.00017,2.08491]
[1780102427581,28.57,73482.43,335.5,-0.04856,0.00017,2.10771]
[1780102432616,28.58,73478.51,335.5,-0.04932,0.00017,2.13393]
[1780102437651,28.6,73480.18,335.5,-0.04913,0.00017,2.12741]
[1780102442686,28.62,73482.7,335.5,-0.0488,0.00017,2.11601]
[1780102447737,28.63,73472.16,335.5,-0.0507,0.00017,2.18127]
[1780102449735,28.64,73463.73,335.5,-0.05222,0.00018,2.23279]
[1780102454770,28.65,73463.92,335.5,-0.05225,0.00018,2.23409]
[1780102459805,28.66,73466.47,335.5,-0.05187,0.00018,2.22123]
[1780102466854,28.68,73466.47,335.5,-0.05198,0.00018,2.22478]
[1780102471889,28.69,73467.17,335.5,-0.05173,0.00018,2.21363]
[1780102472896,28.69,73461.0,335.5,-0.05284,0.00018,2.25124]
[1780102474561,28.7,73446.59,335.5,-0.05551,0.00019,2.34038]
[1780102480953,28.71,73448.07,335.5,-0.05529,0.00019,2.33317]
[1780102483974,28.71,73452.42,335.5,-0.05452,0.00018,2.30737]
[1780102485229,28.71,73452.42,335.5,-0.05452,0.00018,2.30737]
[1780102486227,28.72,73453.75,335.5,-0.05429,0.00018,2.29991]
[1780102486995,28.72,73458.94,335.5,-0.05336,0.00018,2.26866]
[1780102490016,28.72,73448.28,335.5,-0.05535,0.00019,2.33519]
[1780102491176,28.73,73436.53,335.5,-0.0576,0.00019,2.40922]
[1780102492041,28.73,73424.78,335.5,-0.0599,0.0002,2.48384]
[1780102497076,28.73,73425.6,335.5,-0.05976,0.0002,2.47927]
[1780102501104,28.73,73430.82,335.5,-0.05874,0.0002,2.44638]
[1780102502111,28.73,73436.66,335.5,-0.05761,0.00019,2.40947]
[1780102504651,28.74,73441.03,335.5,-0.05679,0.00019,2.38264]
[1780102505132,28.74,73445.03,335.5,-0.05604,0.00019,2.35772]
[1780102510690,28.74,73446.95,335.5,-0.05572,0.00019,2.34724]
[1780102512987,28.75,73446.47,335.5,-0.05584,0.00019,2.35113]
[1780102517216,28.75,73440.93,335.5,-0.05693,0.00019,2.38708]
[1780102522251,28.76,73442.02,335.5,-0.05676,0.00019,2.38151]
[1780102527286,28.77,73445.1,335.5,-0.05621,0.00019,2.36359]
[1780102532321,28.77,73442.95,335.5,-0.05645,0.00019,2.36857]
[1780102540377,28.78,73443.13,335.5,-0.05648,0.00019,2.36957]
[1780102545412,28.79,73441.18,335.5,-0.05689,0.00019,2.38302]
[1780102550447,28.8,73441.23,335.5,-0.05692,0.00019,2.38392]
[1780102556313,28.8,73438.87,335.5,-0.05739,0.00019,2.39962]
[1780102562532,28.81,73439.88,335.5,-0.05725,0.00019,2.39502]
[1780102567567,28.81,73444.31,335.5,-0.05645,0.00019,2.3686]
[1780102570650,28.82,73444.43,335.5,-0.05644,0.00019,2.36838]
[1780102570655,28.82,73444.43,335.5,-0.05644,0.00019,2.36838]
[1780102572675,28.82,73449.38,335.5,-0.05553,0.00019,2.3383]
[1780102578168,28.83,73446.0,335.5,-0.05622,0.00019,2.3611]
[1780102586198,28.84,73445.98,335.5,-0.05629,0.00019,2.36341]
[1780102597777,28.86,73442.27,335.5,-0.05688,0.00019,2.37986]
[1780102598784,28.86,73438.02,335.5,-0.0577,0.00019,2.40665]
[1780102603819,28.86,73436.75,335.5,-0.05797,0.00019,2.41555]
[1780102609861,28.87,73436.94,335.5,-0.05796,0.00019,2.41543]
[1780102614897,28.87,73438.97,335.5,-0.0576,0.00019,2.40366]
[1780102617276,28.87,73438.97,335.5,-0.0576,0.00019,2.40366]
[1780102617286,28.87,73444.94,335.5,-0.05649,0.00019,2.3671]
[1780102618787,28.88,73451.71,335.5,-0.05523,0.00019,2.32565]
[1780102623515,28.88,73451.49,335.5,-0.0553,0.00019,2.32794]
[1780102626878,28.88,73451.65,335.5,-0.05529,0.00019,2.3276]
[1780102636057,28.9,73451.31,335.5,-0.05546,0.00019,2.33329]
[1780102641091,28.91,73451.38,335.5,-0.05549,0.00019,2.33437]
[1780102643803,28.91,73451.38,335.5,-0.05549,0.00019,2.33437]
[1780102644330,28.91,73451.38,335.5,-0.05552,0.00019,2.33527]
[1780102644515,28.91,73451.38,335.5,-0.05552,0.00019,2.33527]
[1780102650155,28.92,73451.34,335.5,-0.05558,0.00019,2.3373]
[1780102659218,28.94,73451.54,335.5,-0.05541,0.00019,2.32903]
[1780102664252,28.94,73451.31,335.5,-0.05551,0.00019,2.33223]
[1780102669288,28.95,73452.16,335.5,-0.0554,0.00019,2.32848]
[1780102674938,28.96,73453.63,335.5,-0.05516,0.00019,2.32069]
[1780102684393,28.97,73453.18,335.5,-0.05534,0.00019,2.32671]
[1780102689428,28.98,73454.69,335.5,-0.05511,0.00018,2.31904]
[1780102694463,28.99,73456.74,335.5,-0.05478,0.00018,2.3081]
[1780102699466,29.0,73454.02,335.5,-0.05533,0.00019,2.32625]
[1780102703904,29.0,73456.28,335.5,-0.05494,0.00018,2.31333]
[1780102705186,29.0,73458.82,335.5,-0.05449,0.00018,2.2985]
[1780102710575,29.01,73465.02,335.5,-0.05343,0.00018,2.26319]
[1780102713596,29.02,73468.0,335.5,-0.05273,0.00018,2.23695]
[1780102718631,29.03,73468.0,335.5,-0.05279,0.00018,2.23909]
[1780102723666,29.04,73467.26,335.5,-0.05298,0.00018,2.24561]
[1780102725934,29.04,73467.4,335.5,-0.05297,0.00018,2.24519]
[1780102725947,29.04,73467.4,335.5,-0.05297,0.00018,2.24519]
[1780102729823,29.05,73466.44,335.5,-0.05319,0.00018,2.25261]
[1780102730584,29.05,73466.61,335.5,-0.05317,0.00018,2.25199]
[1780102732598,29.06,73466.61,335.5,-0.05319,0.00018,2.25239]
[1780102734750,29.06,73460.23,335.5,-0.05439,0.00018,2.29238]
[1780102738779,29.07,73452.94,335.5,-0.05577,0.00019,2.33814]
[1780102743814,29.08,73451.3,335.5,-0.05612,0.00019,2.34949]
[1780102748849,29.08,73450.36,335.5,-0.05633,0.00019,2.35651]
[1780102753884,29.09,73452.4,335.5,-0.05599,0.00019,2.34523]
[1780102759926,29.1,73453.27,335.5,-0.05587,0.00019,2.34148]
[1780102764961,29.1,73454.49,335.5,-0.05569,0.00019,2.33542]
[1780102768870,29.11,73454.44,335.5,-0.05572,0.00019,2.33657]
[1780102774024,29.12,73456.41,335.5,-0.0552,0.00018,2.3166]
[1780102776180,29.12,73456.61,335.5,-0.05518,0.00018,2.31601]
[1780102780569,29.12,73456.01,335.5,-0.0553,0.00018,2.31998]
[1780102782586,29.13,73456.18,335.5,-0.05531,0.00018,2.32017]
[1780102783725,29.13,73456.18,335.5,-0.05533,0.00018,2.32079]
[1780102785792,29.13,73456.22,335.5,-0.05533,0.00018,2.32085]
[1780102791142,29.14,73456.9,335.5,-0.05527,0.00018,2.31889]
[1780102793723,29.14,73456.91,335.5,-0.05528,0.00018,2.31913]
[1780102794661,29.15,73456.9,335.5,-0.0553,0.00018,2.31981]
[1780102795736,29.15,73456.9,335.5,-0.05531,0.00018,2.32012]
[1780102795973,29.15,73456.9,335.5,-0.05531,0.00018,2.32012]
[1780102796074,29.15,73433.92,335.5,-0.05968,0.0002,2.46256]
[1780102796404,29.15,73433.92,335.5,-0.05968,0.0002,2.46256]
[1780102796431,29.15,73433.92,335.5,-0.05968,0.0002,2.46256]
[1780102796436,29.15,73414.87,335.5,-0.06351,0.00021,2.58427]
[1780102797279,29.15,73414.87,335.5,-0.06351,0.00021,2.58427]
[1780102797316,29.15,73411.87,335.5,-0.06413,0.00021,2.60376]
[1780102802443,29.15,73409.02,335.5,-0.06472,0.00021,2.62247]
[1780102803009,29.15,73408.09,335.5,-0.06491,0.00021,2.62821]
[1780102803825,29.15,73408.09,335.5,-0.06491,0.00021,2.62821]
[1780102803914,29.15,73409.2,335.5,-0.06469,0.00021,2.62153]
[1780102804852,29.15,73409.2,335.5,-0.06469,0.00021,2.62153]
[1780102804952,29.15,73413.39,335.5,-0.06382,0.00021,2.59406]
[1780102806002,29.15,73413.39,335.5,-0.06382,0.00021,2.59406]
[1780102806059,29.15,73418.45,335.5,-0.06278,0.0002,2.56118]
[1780102807953,29.15,73418.44,335.5,-0.06278,0.0002,2.56117]
[1780102813298,29.15,73415.26,335.5,-0.06341,0.00021,2.58124]
[1780102817084,29.15,73412.58,335.5,-0.06396,0.00021,2.59844]
[1780102817568,29.14,73413.41,335.5,-0.06378,0.00021,2.59279]
[1780102817678,29.14,73413.41,335.5,-0.06378,0.00021,2.59279]
[1780102817703,29.14,73413.41,335.5,-0.06378,0.00021,2.59279]
[1780102817946,29.14,73429.9,335.5,-0.06044,0.0002,2.48681]
[1780102818333,29.14,73443.26,335.5,-0.05784,0.00019,2.40292]
[1780102820025,29.14,73438.38,335.5,-0.05878,0.00019,2.43359]
[1780102820882,29.14,73438.38,335.5,-0.05878,0.00019,2.43359]
[1780102820900,29.14,73438.38,335.5,-0.05878,0.00019,2.43359]
[1780102823147,29.15,73442.78,335.5,-0.05795,0.00019,2.40655]
[1780102827131,29.15,73442.62,335.5,-0.058,0.00019,2.40824]
[1780102831483,29.15,73444.3,335.5,-0.0577,0.00019,2.39829]
[1780102831584,29.15,73445.2,335.5,-0.05732,0.00019,2.38316]
[1780102836991,29.17,73441.63,335.5,-0.05812,0.00019,2.40907]
[1780102840476,29.19,73439.88,335.5,-0.05856,0.00019,2.42356]
[1780102840536,29.19,73439.88,335.5,-0.05856,0.00019,2.42356]
[1780102840632,29.2,73439.47,335.5,-0.05867,0.00019,2.427]
[1780102841429,29.2,73439.47,335.5,-0.05867,0.00019,2.427]
[1780102841498,29.2,73438.06,335.5,-0.05895,0.00019,2.43594]
[1780102843513,29.2,73433.81,335.5,-0.05983,0.0002,2.46432]
[1780102846534,29.22,73428.4,335.5,-0.06097,0.0002,2.50094]
[1780102850298,29.23,73427.56,335.5,-0.06121,0.0002,2.50853]
[1780102850674,29.23,73428.36,335.5,-0.06107,0.0002,2.50419]
[1780102852130,29.23,73428.36,335.5,-0.06107,0.0002,2.50419]
[1780102852361,29.23,73428.15,335.5,-0.06112,0.0002,2.50553]
[1780102855873,29.23,73425.46,335.5,-0.06165,0.0002,2.52264]
[1780102855969,29.23,73423.76,335.5,-0.062,0.0002,2.53348]
[1780102859625,29.24,73419.35,335.5,-0.06298,0.0002,2.56453]
[1780102861684,29.25,73415.13,335.5,-0.06388,0.00021,2.59308]
[1780102863091,29.25,73411.01,335.5,-0.06476,0.00021,2.62046]
[1780102863653,29.26,73406.9,335.5,-0.06564,0.00021,2.64788]
[1780102865537,29.26,73406.91,335.5,-0.06565,0.00021,2.64834]
[1780102865667,29.26,73407.01,335.5,-0.06565,0.00021,2.6482]
[1780102866406,29.26,73407.01,335.5,-0.06565,0.00021,2.6482]
[1780102866674,29.26,73406.7,335.5,-0.0657,0.00021,2.65001]
[1780102869695,29.27,73399.61,335.5,-0.06726,0.00021,2.69823]
[1780102874731,29.28,73398.35,335.5,-0.0676,0.00022,2.70872]
[1780102880774,29.29,73398.14,335.5,-0.06773,0.00022,2.71263]
[1780102883507,29.29,73398.56,335.5,-0.06766,0.00022,2.71068]
[1780102883638,29.29,73398.56,335.5,-0.06766,0.00022,2.71068]
[1780102883879,29.29,73398.56,335.5,-0.06766,0.00022,2.71068]
[1780102890859,29.31,73393.26,335.5,-0.06892,0.00022,2.74906]
[1780102892873,29.31,73382.21,335.5,-0.07115,0.00022,2.81357]
[1780102898915,29.32,73383.48,335.5,-0.07091,0.00022,2.8065]
[1780102903491,29.33,73386.49,335.5,-0.07028,0.00022,2.78733]
[1780102904957,29.33,73391.17,335.5,-0.06926,0.00022,2.75621]
[1780102910999,29.33,73392.61,335.5,-0.06895,0.00022,2.7469]
[1780102916036,29.33,73388.52,335.5,-0.06986,0.00022,2.7745]
[1780102917230,29.33,73387.92,335.5,-0.06999,0.00022,2.77853]
[1780102922444,29.33,73387.0,335.5,-0.07021,0.00022,2.78506]
[1780102928301,29.33,73386.2,335.5,-0.0704,0.00022,2.79079]
[1780102931351,29.33,73381.89,335.5,-0.07136,0.00022,2.81998]
[1780102939204,29.33,73380.99,335.5,-0.07157,0.00022,2.82615]
[1780102944238,29.33,73382.76,335.5,-0.07117,0.00022,2.81411]
[1780102950280,29.33,73386.68,335.5,-0.0703,0.00022,2.78785]
[1780102955315,29.34,73387.11,335.5,-0.06998,0.00022,2.77476]
[1780102960349,29.34,73388.63,335.5,-0.06965,0.00022,2.76496]
[1780102963189,29.34,73388.49,335.5,-0.06969,0.00022,2.76598]
[1780102963197,29.34,73388.59,335.5,-0.06967,0.00022,2.76549]
[1780102966416,29.33,73389.94,335.5,-0.06933,0.00022,2.75516]
[1780102966452,29.33,73390.12,335.5,-0.06927,0.00022,2.75333]
[1780102967488,29.33,73390.12,335.5,-0.06927,0.00022,2.75333]
[1780102967589,29.33,73390.08,335.5,-0.06929,0.00022,2.75371]
[1780102974448,29.31,73389.96,335.5,-0.06919,0.00022,2.75087]
[1780102977074,29.31,73389.99,335.5,-0.06917,0.00022,2.75005]
[1780102977175,29.3,73389.99,335.5,-0.06913,0.00022,2.74882]
[1780102978520,29.3,73389.99,335.5,-0.06913,0.00022,2.74882]
[1780102978622,29.3,73390.48,335.5,-0.06903,0.00022,2.74577]
[1780102980287,29.3,73390.48,335.5,-0.06903,0.00022,2.74577]
[1780102980490,29.3,73390.64,335.5,-0.06897,0.00022,2.74409]
[1780102984475,29.3,73390.98,335.5,-0.06891,0.00022,2.74219]
[1780102985264,29.3,73391.12,335.5,-0.06889,0.00022,2.74151]
[1780102985683,29.3,73391.12,335.5,-0.06889,0.00022,2.74151]
[1780102987505,29.3,73395.99,335.5,-0.06781,0.00022,2.70848]
[1780102988223,29.3,73395.65,335.5,-0.06784,0.00022,2.70962]
[1780102993583,29.3,73399.37,335.5,-0.06707,0.00021,2.68589]
[1780102996259,29.3,73399.37,335.5,-0.06707,0.00021,2.68589]
[1780102996319,29.3,73401.09,335.5,-0.06672,0.00021,2.67517]
[1780103001639,29.32,73401.77,335.5,-0.06668,0.00021,2.67388]
[1780103006830,29.33,73401.97,335.5,-0.06671,0.00021,2.67465]
[1780103007206,29.33,73401.97,335.5,-0.06671,0.00021,2.67465]
[1780103008688,29.34,73407.32,335.5,-0.06562,0.00021,2.64118]
[1780103010702,29.34,73414.37,335.5,-0.06419,0.00021,2.59652]
[1780103013723,29.35,73418.18,335.5,-0.06324,0.0002,2.56369]
[1780103015383,29.36,73420.57,335.5,-0.06278,0.0002,2.54905]
[1780103015416,29.36,73420.57,335.5,-0.06278,0.0002,2.54905]
[1780103015737,29.36,73421.61,335.5,-0.06256,0.0002,2.54238]
[1780103016412,29.36,73421.61,335.5,-0.06256,0.0002,2.54238]
[1780103016744,29.36,73422.45,335.5,-0.06242,0.0002,2.53774]
[1780103019573,29.37,73422.23,335.5,-0.06251,0.0002,2.54061]
[1780103024800,29.39,73422.52,335.5,-0.06259,0.0002,2.54312]
[1780103030675,29.39,73422.54,335.5,-0.06261,0.0002,2.54372]
[1780103030687,29.39,73422.54,335.5,-0.06261,0.0002,2.54372]
[1780103030706,29.39,73422.54,335.5,-0.06261,0.0002,2.54372]
[1780103030969,29.41,73427.35,335.5,-0.06175,0.0002,2.51668]
[1780103031849,29.41,73434.33,335.5,-0.06039,0.0002,2.47338]
[1780103034765,29.42,73435.17,335.5,-0.06027,0.0002,2.46977]
[1780103034870,29.43,73435.23,335.5,-0.06029,0.0002,2.47023]
[1780103036119,29.43,73435.23,335.5,-0.06029,0.0002,2.47023]
[1780103036123,29.43,73435.23,335.5,-0.06029,0.0002,2.47023]
[1780103036127,29.43,73435.23,335.5,-0.06029,0.0002,2.47023]
[1780103037388,29.43,73439.92,335.5,-0.05938,0.00019,2.44111]
[1780103037403,29.43,73439.92,335.5,-0.05938,0.00019,2.44111]
[1780103039434,29.43,73439.82,335.5,-0.0594,0.00019,2.44202]
[1780103039437,29.43,73439.82,335.5,-0.0594,0.00019,2.44202]
[1780103039440,29.43,73439.82,335.5,-0.0594,0.00019,2.44202]
[1780103039524,29.43,73439.82,335.5,-0.0594,0.00019,2.44202]
[1780103039806,29.43,73439.82,335.5,-0.0594,0.00019,2.44202]
[1780103039905,29.43,73439.86,335.5,-0.0594,0.00019,2.44191]
[1780103041238,29.43,73439.86,335.5,-0.0594,0.00019,2.44191]
[1780103047963,29.43,73443.67,335.5,-0.05869,0.00019,2.41908]
[1780103052998,29.44,73441.89,335.5,-0.05905,0.00019,2.43069]
[1780103058033,29.44,73441.92,335.5,-0.05906,0.00019,2.43099]
[1780103064078,29.44,73444.78,335.5,-0.05853,0.00019,2.41392]
[1780103069113,29.45,73444.86,335.5,-0.05853,0.00019,2.41404]
[1780103072135,29.45,73449.01,335.5,-0.05753,0.00019,2.37887]
[1780103076848,29.45,73450.67,335.5,-0.05724,0.00019,2.36946]
[1780103082206,29.46,73451.34,335.5,-0.05715,0.00019,2.36651]
[1780103087241,29.46,73451.6,335.5,-0.05713,0.00019,2.36589]
[1780103092276,29.47,73451.04,335.5,-0.05727,0.00019,2.37025]
[1780103092674,29.47,73451.04,335.5,-0.05727,0.00019,2.37025]
[1780103093182,29.47,73451.04,335.5,-0.05727,0.00019,2.37025]
[1780103095183,29.47,73451.91,335.5,-0.05711,0.00019,2.3653]
[1780103096304,29.47,73445.61,335.5,-0.05832,0.00019,2.40437]
[1780103097282,29.47,73445.61,335.5,-0.05832,0.00019,2.40437]
[1780103099212,29.47,73442.39,335.5,-0.05895,0.00019,2.42453]
[1780103104360,29.47,73440.84,335.5,-0.05927,0.00019,2.43468]
[1780103111410,29.48,73439.86,335.5,-0.05947,0.00019,2.44135]
[1780103112416,29.48,73430.62,335.5,-0.0613,0.0002,2.49934]
[1780103112779,29.48,73430.62,335.5,-0.0613,0.0002,2.49934]
[1780103113423,29.48,73426.18,335.5,-0.06218,0.0002,2.52743]
[1780103118458,29.48,73426.54,335.5,-0.0621,0.0002,2.52478]
[1780103120929,29.48,73427.68,335.5,-0.06187,0.0002,2.51749]
[1780103121019,29.48,73427.68,335.5,-0.06187,0.0002,2.51749]
[1780103126781,29.47,73430.41,335.5,-0.06132,0.0002,2.50001]
[1780103130211,29.47,73430.54,335.5,-0.06129,0.0002,2.49915]
[1780103133026,29.47,73432.24,335.5,-0.06073,0.0002,2.47825]
[1780103134722,29.47,73434.17,335.5,-0.06035,0.0002,2.46616]
[1780103135584,29.47,73442.0,335.5,-0.05882,0.00019,2.41745]
[1780103137130,29.47,73442.0,335.5,-0.05882,0.00019,2.41745]
[1780103142633,29.48,73447.69,335.5,-0.05776,0.00019,2.38327]
[1780103147669,29.48,73445.97,335.5,-0.05811,0.00019,2.39461]
[1780103150691,29.48,73438.5,335.5,-0.05957,0.00019,2.44129]
[1780103153712,29.49,73433.99,335.5,-0.06046,0.0002,2.46969]
[1780103158747,29.49,73434.64,335.5,-0.06033,0.0002,2.46576]
[1780103164790,29.49,73434.57,335.5,-0.06035,0.0002,2.46638]
[1780103166802,29.49,73439.6,335.5,-0.05937,0.00019,2.43505]
[1780103168816,29.49,73444.6,335.5,-0.05841,0.00019,2.40433]
[1780103173852,29.49,73447.64,335.5,-0.05785,0.00019,2.38635]
[1780103178887,29.5,73448.44,335.5,-0.05773,0.00019,2.38221]
[1780103183922,29.5,73444.32,335.5,-0.05854,0.00019,2.40834]
[1780103189964,29.5,73446.75,335.5,-0.0581,0.00019,2.39415]
[1780103198020,29.51,73447.74,335.5,-0.05773,0.00019,2.3793]
[1780103203054,29.51,73447.86,335.5,-0.05773,0.00019,2.37934]
[1780103209096,29.52,73449.07,335.5,-0.05753,0.00019,2.3729]
[1780103214131,29.52,73449.21,335.5,-0.05752,0.00019,2.37285]
[1780103219167,29.53,73446.64,335.5,-0.05804,0.00019,2.38941]
[1780103224201,29.53,73443.7,335.5,-0.05862,0.00019,2.40811]
[1780103231253,29.53,73445.12,335.5,-0.05837,0.00019,2.40021]
[1780103236288,29.54,73445.49,335.5,-0.05832,0.00019,2.39853]
[1780103242330,29.54,73445.66,335.5,-0.05831,0.00019,2.39819]
[1780103247365,29.54,73445.77,335.5,-0.05831,0.00019,2.39811]
[1780103252400,29.55,73445.11,335.5,-0.05823,0.00019,2.39275]
[1780103257435,29.55,73444.46,335.5,-0.05838,0.00019,2.39734]
[1780103262470,29.55,73444.64,335.5,-0.05836,0.00019,2.39683]
[1780103267505,29.56,73446.87,335.5,-0.05795,0.00019,2.38374]
[1780103272540,29.56,73447.62,335.5,-0.05783,0.00019,2.37987]
[1780103277575,29.56,73448.69,335.5,-0.05765,0.00019,2.37405]
[1780103282610,29.57,73449.41,335.5,-0.05754,0.00019,2.37044]
[1780103288336,29.57,73449.39,335.5,-0.05755,0.00019,2.37089]
[1780103293688,29.58,73449.97,335.5,-0.05749,0.00019,2.3688]
[1780103298723,29.58,73451.45,335.5,-0.05723,0.00019,2.36059]
[1780103302489,29.58,73452.07,335.5,-0.05713,0.00019,2.35718]
[1780103303758,29.59,73458.38,335.5,-0.05597,0.00019,2.31956]
[1780103306001,29.59,73458.99,335.5,-0.05586,0.00019,2.31612]
[1780103311814,29.6,73460.49,335.5,-0.05542,0.00018,2.29892]
[1780103317856,29.6,73460.77,335.5,-0.05542,0.00018,2.29884]
[1780103321311,29.6,73460.77,335.5,-0.05542,0.00018,2.29884]
[1780103321394,29.6,73460.77,335.5,-0.05542,0.00018,2.29884]
[1780103322038,29.61,73460.77,335.5,-0.05545,0.00018,2.29991]
[1780103322041,29.61,73469.36,335.5,-0.05389,0.00018,2.24902]
[1780103323446,29.61,73469.36,335.5,-0.05389,0.00018,2.24902]
[1780103328934,29.62,73471.71,335.5,-0.05354,0.00018,2.23734]
[1780103330043,29.62,73471.71,335.5,-0.05354,0.00018,2.23734]
[1780103335983,29.64,73471.74,335.5,-0.05362,0.00018,2.24013]
[1780103337323,29.64,73471.74,335.5,-0.05362,0.00018,2.24013]
[1780103337388,29.64,73471.74,335.5,-0.05362,0.00018,2.24013]
[1780103340025,29.64,73467.73,335.5,-0.05439,0.00018,2.26525]
[1780103345048,29.65,73465.98,335.5,-0.05476,0.00018,2.27731]
[1780103345966,29.65,73465.98,335.5,-0.05476,0.00018,2.27731]
[1780103350707,29.66,73469.3,335.5,-0.05419,0.00018,2.25883]
[1780103356126,29.67,73468.79,335.5,-0.05435,0.00018,2.26419]
[1780103356999,29.67,73468.79,335.5,-0.05435,0.00018,2.26419]
[1780103358140,29.67,73472.87,335.5,-0.05364,0.00018,2.24074]
[1780103363176,29.68,73474.42,335.5,-0.05342,0.00018,2.23347]
[1780103368211,29.69,73477.18,335.5,-0.05299,0.00018,2.21921]
[1780103371232,29.7,73483.67,335.5,-0.05168,0.00017,2.17302]
[1780103371959,29.7,73483.67,335.5,-0.05168,0.00017,2.17302]
[1780103373130,29.7,73484.38,335.5,-0.05157,0.00017,2.16939]
[1780103375556,29.71,73488.48,335.5,-0.05089,0.00017,2.14678]
[1780103382177,29.73,73490.65,335.5,-0.05062,0.00017,2.13793]
[1780103384256,29.73,73491.17,335.5,-0.05057,0.00017,2.136]
[1780103388351,29.74,73487.17,335.5,-0.05128,0.00017,2.1599]
[1780103393386,29.74,73487.7,335.5,-0.0512,0.00017,2.15728]
[1780103398421,29.74,73487.61,335.5,-0.05123,0.00017,2.15825]
[1780103403457,29.74,73488.7,335.5,-0.05106,0.00017,2.15248]
[1780103409498,29.75,73489.09,335.5,-0.05101,0.00017,2.15085]
[1780103413526,29.75,73494.28,335.5,-0.05014,0.00017,2.12168]
[1780103418562,29.75,73499.72,335.5,-0.04925,0.00017,2.09164]
[1780103423598,29.76,73499.69,335.5,-0.04928,0.00017,2.09282]
[1780103425611,29.76,73504.14,335.5,-0.04855,0.00016,2.06824]
[1780103428758,29.76,73504.18,335.5,-0.04856,0.00016,2.06848]
[1780103435278,29.77,73504.65,335.5,-0.04833,0.00016,2.05807]
[1780103437694,29.77,73492.6,335.5,-0.05036,0.00017,2.12665]
[1780103438523,29.77,73492.6,335.5,-0.05036,0.00017,2.12665]
[1780103442258,29.78,73487.03,335.5,-0.05133,0.00017,2.15892]
[1780103447765,29.78,73485.89,335.5,-0.05154,0.00017,2.16581]
[1780103452800,29.78,73488.9,335.5,-0.05103,0.00017,2.14895]
[1780103452806,29.78,73488.9,335.5,-0.05103,0.00017,2.14895]
[1780103455821,29.78,73495.98,335.5,-0.04984,0.00017,2.10894]
[1780103460857,29.79,73501.55,335.5,-0.04893,0.00017,2.07849]
[1780103462990,29.79,73503.06,335.5,-0.04869,0.00017,2.07025]
[1780103465892,29.79,73512.39,335.5,-0.04719,0.00016,2.01944]
[1780103466899,29.79,73503.57,335.5,-0.04864,0.00017,2.06864]
[1780103471934,29.8,73500.9,335.5,-0.04911,0.00017,2.08463]
[1780103477095,29.8,73500.83,335.5,-0.04915,0.00017,2.0858]
[1780103486032,29.81,73500.69,335.5,-0.04923,0.00017,2.08848]
[1780103492074,29.82,73500.96,335.5,-0.04901,0.00017,2.07858]
[1780103502144,29.83,73500.96,335.5,-0.04907,0.00017,2.08053]
[1780103507180,29.84,73500.92,335.5,-0.04911,0.00017,2.08191]
[1780103513221,29.84,73500.89,335.5,-0.04915,0.00017,2.0832]
[1780103519264,29.85,73500.93,335.5,-0.04917,0.00017,2.08409]
[1780103525306,29.85,73498.83,335.5,-0.04956,0.00017,2.09699]
[1780103536966,29.86,73500.93,335.5,-0.04921,0.00017,2.08552]
[1780103542425,29.87,73501.4,335.5,-0.04921,0.00017,2.08555]
[1780103544904,29.87,73501.35,335.5,-0.04923,0.00017,2.08619]
[1780103551488,29.88,73501.11,335.5,-0.0491,0.00017,2.07926]
[1780103556523,29.88,73499.24,335.5,-0.04944,0.00017,2.09063]
[1780103559544,29.89,73492.98,335.5,-0.05051,0.00017,2.12648]
[1780103564579,29.89,73492.61,335.5,-0.05059,0.00017,2.12911]
[1780103569614,29.89,73492.23,335.5,-0.05067,0.00017,2.13181]
[1780103575656,29.89,73489.65,335.5,-0.05113,0.00017,2.1471]
[1780103581700,29.9,73491.9,335.5,-0.05076,0.00017,2.13475]
[1780103586733,29.9,73491.23,335.5,-0.05089,0.00017,2.13907]
[1780103591768,29.9,73491.73,335.5,-0.05082,0.00017,2.13669]
[1780103597810,29.91,73489.27,335.5,-0.05126,0.00017,2.15131]
[1780103598817,29.91,73494.44,335.5,-0.05038,0.00017,2.12197]
[1780103603852,29.91,73494.21,335.5,-0.05043,0.00017,2.12386]
[1780103604859,29.91,73488.4,335.5,-0.05143,0.00017,2.15706]
[1780103605866,29.91,73481.74,335.5,-0.05259,0.00018,2.19545]
[1780103610901,29.91,73481.81,335.5,-0.05258,0.00018,2.19504]
[1780103615936,29.91,73482.12,335.5,-0.05232,0.00018,2.18357]
[1780103620971,29.91,73482.24,335.5,-0.0523,0.00017,2.18299]
[1780103626007,29.91,73481.02,335.5,-0.05251,0.00018,2.19015]
[1780103633056,29.91,73481.95,335.5,-0.05236,0.00018,2.1849]
[1780103638092,29.91,73483.85,335.5,-0.05203,0.00017,2.17405]
[1780103643127,29.91,73485.65,335.5,-0.05172,0.00017,2.16395]
[1780103648162,29.91,73488.57,335.5,-0.05123,0.00017,2.14754]
[1780103653197,29.92,73488.57,335.5,-0.05124,0.00017,2.14793]
[1780103658232,29.92,73491.8,335.5,-0.0507,0.00017,2.12992]
[1780103663267,29.92,73491.45,335.5,-0.05077,0.00017,2.13241]
[1780103668302,29.92,73491.49,335.5,-0.05078,0.00017,2.13268]
[1780103673337,29.93,73491.74,335.5,-0.05054,0.00017,2.12224]
[1780103681394,29.93,73492.75,335.5,-0.0504,0.00017,2.1174]
[1780103686451,29.93,73493.75,335.5,-0.05024,0.00017,2.11225]
[1780103698514,29.94,73494.69,335.5,-0.05013,0.00017,2.10861]
[1780103700528,29.94,73489.37,335.5,-0.05105,0.00017,2.13901]
[1780103705954,29.95,73489.98,335.5,-0.05095,0.00017,2.13586]
[1780103706055,29.95,73490.56,335.5,-0.05086,0.00017,2.13265]
[1780103711605,29.95,73490.82,335.5,-0.05083,0.00017,2.13173]
[1780103719661,29.95,73490.56,335.5,-0.0509,0.00017,2.13397]
[1780103721680,29.96,73479.52,335.5,-0.05282,0.00018,2.1975]
[1780103722682,29.95,73470.73,335.5,-0.05439,0.00018,2.24875]
[1780103726709,29.95,73466.52,335.5,-0.05514,0.00018,2.27314]
[1780103731750,29.95,73464.66,335.5,-0.05524,0.00018,2.27351]
[1780103737792,29.95,73465.16,335.5,-0.05512,0.00018,2.26981]
[1780103742827,29.94,73465.39,335.5,-0.05507,0.00018,2.26788]
[1780103747862,29.94,73468.27,335.5,-0.05453,0.00018,2.2504]
[1780103750883,29.94,73474.23,335.5,-0.05345,0.00018,2.21531]
[1780103751890,29.94,73469.89,335.5,-0.05423,0.00018,2.24066]
[1780103756925,29.94,73467.97,335.5,-0.05456,0.00018,2.2515]
[1780103761960,29.93,73468.42,335.5,-0.05447,0.00018,2.24842]
[1780103763359,29.93,73468.4,335.5,-0.05447,0.00018,2.24846]
[1780103763405,29.93,73468.4,335.5,-0.05447,0.00018,2.24846]
[1780103763408,29.93,73468.4,335.5,-0.05447,0.00018,2.24846]
[1780103763974,29.93,73468.51,335.5,-0.05444,0.00018,2.24773]
[1780103766992,29.94,73468.99,335.5,-0.05438,0.00018,2.24555]
[1780103767471,29.94,73468.6,335.5,-0.05446,0.00018,2.24816]
[1780103773037,29.95,73469.09,335.5,-0.05443,0.00018,2.24718]
[1780103775815,29.95,73468.9,335.5,-0.05447,0.00018,2.24862]
[1780103775853,29.95,73468.9,335.5,-0.05447,0.00018,2.24862]
[1780103777069,29.95,73468.9,335.5,-0.05449,0.00018,2.24924]
[1780103778117,29.95,73468.91,335.5,-0.0545,0.00018,2.2495]
[1780103778886,29.96,73468.91,335.5,-0.05451,0.00018,2.24981]
[1780103782888,29.96,73474.17,335.5,-0.0536,0.00018,2.22039]
[1780103787494,29.97,73475.17,335.5,-0.05348,0.00018,2.21636]
[1780103788142,29.97,73479.16,335.5,-0.05278,0.00018,2.19357]
[1780103790332,29.98,73482.57,335.5,-0.05221,0.00017,2.17472]
[1780103793178,29.99,73489.83,335.5,-0.05078,0.00017,2.12489]
[1780103796200,29.99,73496.15,335.5,-0.04976,0.00017,2.09074]
[1780103797629,29.99,73496.15,335.5,-0.04976,0.00017,2.09074]
[1780103798832,30.0,73496.48,335.5,-0.04973,0.00017,2.09]
[1780103804256,30.02,73496.94,335.5,-0.04976,0.00017,2.09076]
[1780103809958,30.03,73497.08,335.5,-0.0498,0.00017,2.09219]
[1780103810097,30.03,73497.08,335.5,-0.0498,0.00017,2.09219]
[1780103811310,30.04,73491.63,335.5,-0.05076,0.00017,2.12412]
[1780103816345,30.04,73492.03,335.5,-0.05071,0.00017,2.12237]
[1780103820165,30.04,73492.97,335.5,-0.05055,0.00017,2.11726]
[1780103823396,30.04,73498.03,335.5,-0.04971,0.00017,2.08934]
[1780103828432,30.05,73497.66,335.5,-0.0498,0.00017,2.09216]
[1780103829635,30.05,73497.66,335.5,-0.0498,0.00017,2.09216]
[1780103836489,30.05,73498.4,335.5,-0.04971,0.00017,2.08923]
[1780103839509,30.06,73493.89,335.5,-0.05048,0.00017,2.11505]
[1780103844544,30.06,73490.62,335.5,-0.05106,0.00017,2.13414]
[1780103849579,30.06,73489.92,335.5,-0.05119,0.00017,2.13851]
[1780103854614,30.06,73490.47,335.5,-0.0509,0.00017,2.1261]
[1780103859648,30.07,73486.79,335.5,-0.05155,0.00017,2.14747]
[1780103864684,30.07,73486.9,335.5,-0.05154,0.00017,2.14715]
[1780103867705,30.07,73491.84,335.5,-0.05069,0.00017,2.11932]
[1780103868247,30.07,73491.84,335.5,-0.05069,0.00017,2.11932]
[1780103868712,30.07,73493.19,335.5,-0.05047,0.00017,2.11181]
[1780103873747,30.07,73493.82,335.5,-0.05038,0.00017,2.10882]
[1780103878783,30.08,73495.92,335.5,-0.05004,0.00017,2.09771]
[1780103885832,30.08,73496.12,335.5,-0.05004,0.00017,2.09757]
[1780103891232,30.08,73493.67,335.5,-0.05047,0.00017,2.11192]
[1780103890867,30.08,73486.27,335.5,-0.05174,0.00017,2.15401]
[1780103891874,30.08,73478.72,335.5,-0.05307,0.00018,2.19742]
[1780103897654,30.08,73476.22,335.5,-0.05351,0.00018,2.21181]
[1780103897692,30.08,73476.22,335.5,-0.05351,0.00018,2.21181]
[1780103897916,30.08,73476.23,335.5,-0.0535,0.00018,2.21163]
[1780103898407,30.08,73476.23,335.5,-0.0535,0.00018,2.21163]
[1780103903958,30.08,73476.89,335.5,-0.05338,0.00018,2.20759]
[1780103908993,30.08,73479.04,335.5,-0.05299,0.00018,2.195]
[1780103911007,30.08,73483.47,335.5,-0.052,0.00017,2.15974]
[1780103911874,30.08,73483.47,335.5,-0.052,0.00017,2.15974]
[1780103916693,30.08,73485.35,335.5,-0.05168,0.00017,2.14923]
[1780103917193,30.08,73485.35,335.5,-0.05168,0.00017,2.14923]
[1780103925105,30.09,73485.69,335.5,-0.05164,0.00017,2.14785]
[1780103930140,30.09,73487.79,335.5,-0.05128,0.00017,2.13621]
[1780103933465,30.09,73491.41,335.5,-0.05067,0.00017,2.11599]
[1780103934128,30.09,73491.41,335.5,-0.05067,0.00017,2.11599]
[1780103936331,30.09,73493.58,335.5,-0.05031,0.00017,2.10408]
[1780103936487,30.09,73493.58,335.5,-0.05031,0.00017,2.10408]
[1780103936915,30.09,73493.58,335.5,-0.05031,0.00017,2.10408]
[1780103937188,30.09,73494.33,335.5,-0.05019,0.00017,2.1]
[1780103942224,30.1,73494.28,335.5,-0.05022,0.00017,2.10095]
[1780103943682,30.1,73496.05,335.5,-0.04992,0.00017,2.09115]
[1780103949273,30.1,73496.69,335.5,-0.04984,0.00017,2.08849]
[1780103951051,30.1,73496.88,335.5,-0.04982,0.00017,2.08758]
[1780103951287,30.1,73496.7,335.5,-0.04985,0.00017,2.08874]
[1780103955315,30.11,73502.08,335.5,-0.04897,0.00017,2.05937]
[1780103956323,30.11,73507.31,335.5,-0.04811,0.00016,2.03068]
[1780103961357,30.11,73509.62,335.5,-0.04777,0.00016,2.01926]
[1780103964049,30.11,73509.81,335.5,-0.04775,0.00016,2.01849]
[1780103964089,30.11,73509.81,335.5,-0.04775,0.00016,2.01849]
[1780103964091,30.11,73509.81,335.5,-0.04775,0.00016,2.01849]
[1780103969119,30.13,73510.69,335.5,-0.04768,0.00016,2.0162]
[1780103969120,30.13,73510.69,335.5,-0.04768,0.00016,2.0162]
[1780103975455,30.16,73511.68,335.5,-0.04747,0.00016,2.00661]
[1780103976647,30.16,73511.68,335.5,-0.04747,0.00016,2.00661]
[1780103976649,30.16,73511.68,335.5,-0.04747,0.00016,2.00661]
[1780103986533,30.2,73516.94,335.5,-0.04685,0.00016,1.98546]
[1780103991569,30.22,73516.12,335.5,-0.04708,0.00016,1.99334]
[1780103996604,30.23,73519.02,335.5,-0.04672,0.00016,1.9811]
[1780104001232,30.25,73518.88,335.5,-0.0468,0.00016,1.98395]
[1780104001924,30.25,73519.54,335.5,-0.04673,0.00016,1.98177]
[1780104006871,30.28,73524.47,335.5,-0.04608,0.00016,1.95967]
[1780104007959,30.28,73524.54,335.5,-0.04609,0.00016,1.95997]
[1780104008060,30.28,73529.69,335.5,-0.0453,0.00016,1.93289]
[1780104008700,30.28,73525.3,335.5,-0.04598,0.00016,1.95624]
[1780104009700,30.29,73517.93,335.5,-0.04716,0.00016,1.99624]
[1780104011238,30.29,73517.93,335.5,-0.04716,0.00016,1.99624]
[1780104011741,30.29,73516.03,335.5,-0.04749,0.00016,2.00716]
[1780104012729,30.29,73504.14,335.5,-0.04944,0.00017,2.07264]
[1780104014635,30.29,73501.99,335.5,-0.04981,0.00017,2.08483]
[1780104015607,30.29,73501.62,335.5,-0.04987,0.00017,2.08704]
[1780104017417,30.29,73501.55,335.5,-0.0499,0.00017,2.08784]
[1780104018771,30.3,73493.47,335.5,-0.05127,0.00017,2.13325]
[1780104019778,30.3,73485.67,335.5,-0.05263,0.00017,2.17773]
[1780104021792,30.3,73490.95,335.5,-0.05171,0.00017,2.14769]
[1780104023806,30.3,73498.86,335.5,-0.05036,0.00017,2.10326]
[1780104028841,30.3,73495.89,335.5,-0.05088,0.00017,2.12051]
[1780104033876,30.3,73496.12,335.5,-0.05064,0.00017,2.10993]
[1780104038910,30.3,73498.77,335.5,-0.05021,0.00017,2.09559]
[1780104041603,30.31,73499.85,335.5,-0.05004,0.00017,2.08981]
[1780104041605,30.31,73499.85,335.5,-0.05004,0.00017,2.08981]
[1780104041671,30.31,73499.85,335.5,-0.05004,0.00017,2.08981]
[1780104043587,30.31,73500.42,335.5,-0.04995,0.00017,2.08689]
[1780104044411,30.31,73500.42,335.5,-0.04995,0.00017,2.08689]
[1780104048912,30.31,73503.85,335.5,-0.0494,0.00017,2.06863]
[1780104054019,30.32,73507.09,335.5,-0.04889,0.00016,2.05177]
[1780104054479,30.32,73507.09,335.5,-0.04889,0.00016,2.05177]
[1780104055027,30.32,73509.14,335.5,-0.04856,0.00016,2.04062]
[1780104058338,30.32,73510.05,335.5,-0.04842,0.00016,2.03589]
[1780104058440,30.32,73510.51,335.5,-0.04835,0.00016,2.0335]
[1780104059603,30.32,73510.63,335.5,-0.04833,0.00016,2.03306]
[1780104059608,30.32,73510.63,335.5,-0.04833,0.00016,2.03306]
[1780104060293,30.32,73510.63,335.5,-0.04833,0.00016,2.03306]
[1780104061919,30.32,73510.52,335.5,-0.04836,0.00016,2.03388]
[1780104062411,30.32,73510.52,335.5,-0.04836,0.00016,2.03388]
[1780104073177,30.33,73509.09,335.5,-0.04866,0.00016,2.04395]
[1780104074463,30.34,73504.58,335.5,-0.04942,0.00017,2.06937]
[1780104078990,30.34,73503.77,335.5,-0.04957,0.00017,2.07446]
[1780104084233,30.35,73499.04,335.5,-0.05039,0.00017,2.10161]
[1780104089268,30.35,73500.7,335.5,-0.05013,0.00017,2.0929]
[1780104092466,30.35,73502.19,335.5,-0.04967,0.00017,2.07521]
[1780104092477,30.35,73502.19,335.5,-0.04967,0.00017,2.07521]
[1780104094303,30.35,73506.42,335.5,-0.04899,0.00017,2.0523]
[1780104097077,30.35,73507.29,335.5,-0.04885,0.00016,2.04788]
[1780104099963,30.36,73508.78,335.5,-0.04862,0.00016,2.04027]
[1780104100764,30.36,73511.28,335.5,-0.04822,0.00016,2.02679]
[1780104103748,30.36,73511.51,335.5,-0.0482,0.00016,2.02619]
[1780104104365,30.36,73511.51,335.5,-0.0482,0.00016,2.02619]
[1780104105500,30.36,73511.57,335.5,-0.04821,0.00016,2.0263]
[1780104106543,30.37,73511.22,335.5,-0.04827,0.00016,2.02843]
[1780104110896,30.37,73511.24,335.5,-0.04829,0.00016,2.02917]
[1780104112687,30.37,73511.07,335.5,-0.04833,0.00016,2.03053]
[1780104119478,30.38,73511.65,335.5,-0.04828,0.00016,2.02886]
[1780104121678,30.38,73514.14,335.5,-0.04789,0.00016,2.01574]
[1780104122427,30.38,73514.14,335.5,-0.04789,0.00016,2.01574]
[1780104128540,30.39,73514.95,335.5,-0.04781,0.00016,2.01302]
[1780104133016,30.4,73517.22,335.5,-0.04746,0.00016,2.00143]
[1780104139799,30.4,73518.32,335.5,-0.04733,0.00016,1.997]
[1780104145830,30.41,73519.09,335.5,-0.04726,0.00016,1.9947]
[1780104147907,30.42,73520.81,335.5,-0.047,0.00016,1.98598]
[1780104149333,30.42,73521.55,335.5,-0.0469,0.00016,1.98257]
[1780104152402,30.42,73521.85,335.5,-0.04687,0.00016,1.98155]
[1780104157745,30.44,73524.93,335.5,-0.04624,0.00016,1.95778]
[1780104164794,30.45,73525.24,335.5,-0.04626,0.00016,1.95839]
[1780104172850,30.46,73525.32,335.5,-0.04632,0.00016,1.96051]
[1780104177885,30.47,73524.23,335.5,-0.04655,0.00016,1.96817]
[1780104182920,30.48,73523.32,335.5,-0.04674,0.00016,1.97453]
[1780104187955,30.49,73523.48,335.5,-0.04676,0.00016,1.97514]
[1780104191121,30.49,73523.48,335.5,-0.04677,0.00016,1.97572]
[1780104191126,30.49,73523.48,335.5,-0.04677,0.00016,1.97572]
[1780104191131,30.49,73523.48,335.5,-0.04677,0.00016,1.97572]
[1780104191984,30.5,73517.63,335.5,-0.04773,0.00016,2.00776]
[1780104193536,30.5,73517.63,335.5,-0.04773,0.00016,2.00776]
[1780104193538,30.5,73517.63,335.5,-0.04773,0.00016,2.00776]
[1780104196013,30.5,73525.09,335.5,-0.04656,0.00016,1.96865]
[1780104196586,30.5,73525.09,335.5,-0.04656,0.00016,1.96865]
[1780104196594,30.5,73525.09,335.5,-0.04656,0.00016,1.96865]
[1780104202054,30.51,73527.19,335.5,-0.04629,0.00016,1.9593]
[1780104207089,30.52,73529.32,335.5,-0.046,0.00016,1.94963]
[1780104212124,30.53,73529.49,335.5,-0.04582,0.00016,1.941]
[1780104218166,30.54,73528.83,335.5,-0.04598,0.00016,1.94651]
[1780104224208,30.55,73528.83,335.5,-0.04604,0.00016,1.94848]
[1780104227229,30.56,73532.85,335.5,-0.04544,0.00015,1.9283]
[1780104227771,30.56,73532.85,335.5,-0.04544,0.00015,1.9283]
[1780104227774,30.56,73532.85,335.5,-0.04544,0.00015,1.9283]
[1780104227791,30.56,73532.85,335.5,-0.04544,0.00015,1.9283]
[1780104229776,30.56,73531.15,335.5,-0.04573,0.00016,1.93797]
[1780104229783,30.56,73531.15,335.5,-0.04573,0.00016,1.93797]
[1780104232375,30.56,73530.93,335.5,-0.04578,0.00016,1.93982]
[1780104232378,30.56,73530.93,335.5,-0.04578,0.00016,1.93982]
[1780104234387,30.57,73530.33,335.5,-0.0459,0.00016,1.94367]
[1780104234392,30.57,73530.33,335.5,-0.0459,0.00016,1.94367]
[1780104234582,30.57,73530.33,335.5,-0.0459,0.00016,1.94367]
[1780104234584,30.57,73530.33,335.5,-0.0459,0.00016,1.94367]
[1780104236591,30.57,73527.34,335.5,-0.04638,0.00016,1.96017]
[1780104236593,30.57,73527.34,335.5,-0.04638,0.00016,1.96017]
[1780104246368,30.59,73526.94,335.5,-0.04654,0.00016,1.96558]
[1780104247134,30.59,73526.94,335.5,-0.04654,0.00016,1.96558]
[1780104252407,30.6,73528.82,335.5,-0.0463,0.00016,1.95745]
[1780104255803,30.6,73528.27,335.5,-0.04641,0.00016,1.96098]
[1780104255807,30.6,73528.27,335.5,-0.04641,0.00016,1.96098]
[1780104255808,30.6,73528.27,335.5,-0.04641,0.00016,1.96098]
[1780104257804,30.61,73527.16,335.5,-0.04661,0.00016,1.96779]
[1780104257808,30.61,73527.16,335.5,-0.04661,0.00016,1.96779]
[1780104259145,30.61,73530.94,335.5,-0.04602,0.00016,1.94804]
[1780104264491,30.62,73533.34,335.5,-0.04571,0.00016,1.93742]
[1780104270534,30.63,73534.21,335.5,-0.04564,0.00016,1.93492]
[1780104275569,30.64,73534.56,335.5,-0.04543,0.00015,1.92548]
[1780104280604,30.65,73534.9,335.5,-0.04543,0.00015,1.92549]
[1780104283497,30.66,73534.82,335.5,-0.04546,0.00015,1.92662]
[1780104288110,30.67,73538.62,335.5,-0.04493,0.00015,1.90853]
[1780104288671,30.67,73538.62,335.5,-0.04493,0.00015,1.90853]
[1780104289250,30.67,73538.62,335.5,-0.04494,0.00015,1.90892]
[1780104289253,30.67,73538.62,335.5,-0.04494,0.00015,1.90892]
[1780104289292,30.67,73538.62,335.5,-0.04494,0.00015,1.90892]
[1780104289700,30.67,73543.88,335.5,-0.04415,0.00015,1.88201]
[1780104290693,30.67,73543.88,335.5,-0.04415,0.00015,1.88201]
[1780104291121,30.67,73543.88,335.5,-0.04415,0.00015,1.88201]
[1780104291599,30.67,73543.88,335.5,-0.04415,0.00015,1.88201]
[1780104296748,30.69,73543.23,335.5,-0.04434,0.00015,1.88824]
[1780104297763,30.69,73543.23,335.5,-0.04434,0.00015,1.88824]
[1780104303487,30.7,73541.05,335.5,-0.04473,0.00015,1.90167]
[1780104304294,30.7,73541.22,335.5,-0.04473,0.00015,1.90157]
[1780104306817,30.71,73548.07,335.5,-0.04373,0.00015,1.86743]
[1780104311853,30.72,73550.92,335.5,-0.04337,0.00015,1.85512]
[1780104313612,30.72,73550.92,335.5,-0.04337,0.00015,1.85512]
[1780104322930,30.75,73555.11,335.5,-0.0429,0.00015,1.83895]
[1780104324624,30.75,73555.11,335.5,-0.0429,0.00015,1.83895]
[1780104325693,30.76,73557.15,335.5,-0.04263,0.00015,1.82959]
[1780104335014,30.79,73556.79,335.5,-0.04263,0.00015,1.82725]
[1780104340049,30.8,73558.82,335.5,-0.0424,0.00015,1.81952]
[1780104345084,30.82,73558.32,335.5,-0.04256,0.00015,1.82506]
[1780104350119,30.83,73556.0,335.5,-0.04297,0.00015,1.83923]
[1780104353873,30.84,73555.79,335.5,-0.04304,0.00015,1.84171]
[1780104361302,30.85,73555.9,335.5,-0.0431,0.00015,1.84348]
[1780104361306,30.85,73555.9,335.5,-0.0431,0.00015,1.84348]
[1780104363325,30.86,73550.07,335.5,-0.04401,0.00015,1.875]
[1780104363332,30.86,73550.07,335.5,-0.04401,0.00015,1.875]
[1780104363362,30.86,73550.07,335.5,-0.04401,0.00015,1.875]
[1780104366323,30.87,73550.29,335.5,-0.04402,0.00015,1.87511]
[1780104366411,30.87,73550.29,335.5,-0.04402,0.00015,1.87511]
[1780104366414,30.87,73550.29,335.5,-0.04402,0.00015,1.87511]
[1780104367431,30.87,73550.29,335.5,-0.04403,0.00015,1.87553]
[1780104370577,30.88,73551.08,335.5,-0.04395,0.00015,1.87272]
[1780104373282,30.89,73556.55,335.5,-0.04318,0.00015,1.84657]
[1780104378321,30.9,73554.43,335.5,-0.04356,0.00015,1.85958]
[1780104383356,30.92,73553.36,335.5,-0.04379,0.00015,1.86723]
[1780104386034,30.92,73553.32,335.5,-0.04382,0.00015,1.86828]
[1780104387762,30.92,73553.36,335.5,-0.04382,0.00015,1.8685]
[1780104387764,30.92,73553.36,335.5,-0.04382,0.00015,1.8685]
[1780104397457,30.95,73553.4,335.5,-0.04375,0.00015,1.86369]
[1780104402492,30.96,73556.76,335.5,-0.04332,0.00015,1.84879]
[1780104407527,30.97,73556.57,335.5,-0.04341,0.00015,1.85198]
[1780104413569,30.99,73555.86,335.5,-0.04359,0.00015,1.85822]
[1780104418605,31.0,73555.53,335.5,-0.0437,0.00015,1.86203]
[1780104422671,31.01,73551.7,335.5,-0.04431,0.00015,1.8828]
[1780104427887,31.02,73551.02,335.5,-0.04448,0.00015,1.88857]
[1780104428781,31.02,73551.02,335.5,-0.04448,0.00015,1.88857]
[1780104428783,31.02,73551.02,335.5,-0.04448,0.00015,1.88857]
[1780104432940,31.03,73555.37,335.5,-0.04389,0.00015,1.86838]
[1780104438744,31.05,73558.19,335.5,-0.04354,0.00015,1.85664]
[1780104443779,31.06,73560.22,335.5,-0.04331,0.00015,1.84858]
[1780104448814,31.07,73560.53,335.5,-0.04333,0.00015,1.84923]
[1780104455863,31.09,73560.63,335.5,-0.0432,0.00015,1.84264]
[1780104460898,31.11,73561.67,335.5,-0.04312,0.00015,1.83967]
[1780104465937,31.12,73563.37,335.5,-0.04293,0.00015,1.83344]
[1780104469456,31.12,73563.14,335.5,-0.04299,0.00015,1.83552]
[1780104469861,31.12,73563.14,335.5,-0.04299,0.00015,1.83552]
[1780104471930,31.13,73563.22,335.5,-0.04302,0.00015,1.8365]
[1780104471931,31.13,73563.22,335.5,-0.04302,0.00015,1.8365]
[1780104477015,31.15,73560.92,335.5,-0.04344,0.00015,1.85073]
[1780104482052,31.16,73560.18,335.5,-0.04361,0.00015,1.85662]
[1780104487087,31.17,73560.47,335.5,-0.04363,0.00015,1.85728]
[1780104492122,31.18,73559.86,335.5,-0.04378,0.00015,1.86247]
[1780104497158,31.2,73557.63,335.5,-0.04417,0.00015,1.87584]
[1780104502193,31.21,73555.93,335.5,-0.04448,0.00015,1.88645]
[1780104503396,31.21,73555.93,335.5,-0.04448,0.00015,1.88645]
[1780104503542,31.21,73555.93,335.5,-0.04448,0.00015,1.88645]
[1780104503608,31.21,73549.21,335.5,-0.04552,0.00015,1.92164]
[1780104504207,31.21,73542.72,335.5,-0.04652,0.00016,1.95528]
[1780104507200,31.22,73540.66,335.5,-0.04686,0.00016,1.96663]
[1780104507247,31.22,73540.66,335.5,-0.04686,0.00016,1.96663]
[1780104511041,31.22,73540.68,335.5,-0.04689,0.00016,1.96777]
[1780104512140,31.22,73540.68,335.5,-0.04689,0.00016,1.96777]
[1780104513008,31.22,73540.68,335.5,-0.04669,0.00016,1.95849]
[1780104517628,31.23,73540.86,335.5,-0.04669,0.00016,1.95857]
[1780104519127,31.23,73541.03,335.5,-0.04669,0.00016,1.95846]
[1780104520466,31.24,73541.62,335.5,-0.04661,0.00016,1.95565]
[1780104521066,31.24,73544.44,335.5,-0.04618,0.00015,1.94124]
[1780104526360,31.25,73543.94,335.5,-0.04631,0.00015,1.94552]
[1780104531396,31.25,73544.03,335.5,-0.04633,0.00015,1.94645]
[1780104536432,31.26,73543.29,335.5,-0.04649,0.00016,1.95167]
[1780104541469,31.27,73543.16,335.5,-0.04655,0.00016,1.95366]
[1780104546505,31.28,73545.65,335.5,-0.0462,0.00015,1.94205]
[1780104548519,31.28,73550.12,335.5,-0.04553,0.00015,1.91953]
[1780104553554,31.29,73552.27,335.5,-0.04525,0.00015,1.9101]
[1780104558589,31.3,73550.27,335.5,-0.04561,0.00015,1.92202]
[1780104564631,31.31,73548.81,335.5,-0.04588,0.00015,1.93133]
[1780104569666,31.32,73548.81,335.5,-0.04592,0.00015,1.93279]
[1780104574702,31.33,73549.74,335.5,-0.04562,0.00015,1.92004]
[1780104580746,31.34,73549.4,335.5,-0.04573,0.00015,1.92361]
[1780104585782,31.35,73549.19,335.5,-0.0458,0.00015,1.92619]
[1780104590817,31.35,73549.31,335.5,-0.04583,0.00015,1.92705]
[1780104595852,31.36,73548.58,335.5,-0.04598,0.00015,1.93227]
[1780104599880,31.37,73541.15,335.5,-0.04717,0.00016,1.9719]
[1780104600887,31.37,73534.37,335.5,-0.04824,0.00016,2.00774]
[1780104604287,31.37,73531.7,335.5,-0.04869,0.00016,2.02235]
[1780104604289,31.37,73531.7,335.5,-0.04869,0.00016,2.02235]
[1780104608229,31.38,73533.5,335.5,-0.04842,0.00016,2.01341]
[1780104608246,31.38,73533.5,335.5,-0.04842,0.00016,2.01341]
[1780104613710,31.38,73535.79,335.5,-0.04808,0.00016,2.00214]
[1780104621035,31.39,73536.36,335.5,-0.04803,0.00016,2.00054]
[1780104624056,31.39,73541.02,335.5,-0.04731,0.00016,1.97663]
[1780104624978,31.39,73541.02,335.5,-0.04731,0.00016,1.97663]
[1780104630098,31.4,73542.2,335.5,-0.04716,0.00016,1.97176]
[1780104634324,31.4,73542.18,335.5,-0.04697,0.00016,1.96297]
[1780104639829,31.41,73542.11,335.5,-0.04701,0.00016,1.96425]
[1780104641182,31.41,73527.39,335.5,-0.04939,0.00016,2.04278]
[1780104642189,31.41,73517.66,335.5,-0.05099,0.00017,2.09525]
[1780104643196,31.41,73527.63,335.5,-0.04935,0.00016,2.04162]
[1780104645210,31.42,73531.81,335.5,-0.04868,0.00016,2.01963]
[1780104650247,31.42,73532.69,335.5,-0.04856,0.00016,2.01567]
[1780104651855,31.42,73539.83,335.5,-0.04744,0.00016,1.9784]
[1780104654455,31.42,73542.3,335.5,-0.04706,0.00016,1.96571]
[1780104660317,31.43,73547.02,335.5,-0.04637,0.00015,1.94279]
[1780104666359,31.44,73546.26,335.5,-0.04653,0.00015,1.9482]
[1780104667139,31.44,73546.26,335.5,-0.04653,0.00015,1.9482]
[1780104667139,31.44,73546.26,335.5,-0.04653,0.00015,1.9482]
[1780104673370,31.45,73548.69,335.5,-0.0462,0.00015,1.93715]
[1780104675422,31.45,73544.29,335.5,-0.0469,0.00016,1.9607]
[1780104677436,31.46,73539.97,335.5,-0.0476,0.00016,1.98369]
[1780104682476,31.46,73537.92,335.5,-0.04795,0.00016,1.99554]
[1780104685497,31.46,73541.86,335.5,-0.04735,0.00016,1.97543]
[1780104688519,31.47,73550.08,335.5,-0.04609,0.00015,1.93351]
[1780104690533,31.47,73555.3,335.5,-0.04531,0.00015,1.90734]
[1780104695568,31.48,73557.21,335.5,-0.04487,0.00015,1.88985]
[1780104698571,31.49,73557.17,335.5,-0.04489,0.00015,1.89073]
[1780104698603,31.49,73549.12,335.5,-0.04612,0.00015,1.93185]
[1780104699601,31.49,73542.3,335.5,-0.04719,0.00016,1.96775]
[1780104700729,31.49,73542.3,335.5,-0.04719,0.00016,1.96775]
[1780104700731,31.49,73542.3,335.5,-0.04719,0.00016,1.96775]
[1780104700827,31.49,73537.15,335.5,-0.04801,0.00016,1.99488]
[1780104703091,31.49,73536.62,335.5,-0.0481,0.00016,1.99784]
[1780104702635,31.49,73549.29,335.5,-0.04612,0.00015,1.93213]
[1780104703210,31.49,73549.29,335.5,-0.04612,0.00015,1.93213]
[1780104703332,31.49,73549.29,335.5,-0.04612,0.00015,1.93213]
[1780104703390,31.49,73549.29,335.5,-0.04612,0.00015,1.93213]
[1780104703637,31.49,73561.43,335.5,-0.0443,0.00015,1.87062]
[1780104704840,31.49,73561.43,335.5,-0.0443,0.00015,1.87062]
[1780104704899,31.5,73571.38,335.5,-0.04285,0.00014,1.82133]
[1780104707544,31.5,73570.83,335.5,-0.04295,0.00014,1.82494]
[1780104708328,31.5,73567.87,335.5,-0.0434,0.00015,1.84009]
[1780104708329,31.5,73567.87,335.5,-0.0434,0.00015,1.84009]
[1780104713600,31.52,73565.58,335.5,-0.04379,0.00015,1.85357]
[1780104716499,31.52,73566.17,335.5,-0.04374,0.00015,1.85181]
[1780104716854,31.52,73566.17,335.5,-0.04374,0.00015,1.85181]
[1780104723788,31.54,73566.2,335.5,-0.04382,0.00015,1.85441]
[1780104723907,31.54,73566.2,335.5,-0.04382,0.00015,1.85441]
[1780104723948,31.54,73566.2,335.5,-0.04382,0.00015,1.85441]
[1780104723954,31.54,73566.2,335.5,-0.04382,0.00015,1.85441]
[1780104724804,31.54,73557.22,335.5,-0.04518,0.00015,1.90045]
[1780104726269,31.55,73555.07,335.5,-0.04551,0.00015,1.91171]
[1780104726272,31.55,73555.07,335.5,-0.04551,0.00015,1.91171]
[1780104726274,31.55,73555.07,335.5,-0.04551,0.00015,1.91171]
[1780104731853,31.55,73552.43,335.5,-0.04597,0.00015,1.9269]
[1780104736888,31.56,73552.12,335.5,-0.04606,0.00015,1.92987]
[1780104741923,31.57,73552.02,335.5,-0.04611,0.00015,1.93174]
[1780104746958,31.58,73549.21,335.5,-0.04658,0.00015,1.9475]
[1780104751993,31.59,73550.96,335.5,-0.04614,0.00015,1.93021]
[1780104756022,31.59,73556.05,335.5,-0.0454,0.00015,1.90531]
[1780104757405,31.59,73558.06,335.5,-0.0451,0.00015,1.89542]
[1780104757410,31.59,73558.06,335.5,-0.0451,0.00015,1.89542]
[1780104757414,31.59,73558.06,335.5,-0.0451,0.00015,1.89542]
[1780104758035,31.6,73552.41,335.5,-0.04597,0.00015,1.92452]
[1780104759042,31.6,73547.41,335.5,-0.04675,0.00015,1.9505]
[1780104759822,31.6,73547.41,335.5,-0.04675,0.00015,1.9505]
[1780104759888,31.6,73547.41,335.5,-0.04675,0.00015,1.9505]
[1780104759890,31.6,73547.41,335.5,-0.04675,0.00015,1.9505]
[1780104761056,31.6,73554.39,335.5,-0.04569,0.00015,1.91517]
[1780104765542,31.61,73554.75,335.5,-0.04567,0.00015,1.91457]
[1780104768106,31.61,73550.03,335.5,-0.04642,0.00015,1.93961]
[1780104769520,31.61,73550.75,335.5,-0.04632,0.00015,1.93616]
[1780104769542,31.61,73550.75,335.5,-0.04632,0.00015,1.93616]
[1780104769544,31.61,73550.75,335.5,-0.04632,0.00015,1.93616]
[1780104770106,31.61,73550.75,335.5,-0.04632,0.00015,1.93616]
[1780104775155,31.62,73554.17,335.5,-0.04584,0.00015,1.92033]
[1780104780190,31.63,73555.14,335.5,-0.04574,0.00015,1.91682]
[1780104785228,31.64,73556.5,335.5,-0.04558,0.00015,1.91138]
[1780104790262,31.65,73556.77,335.5,-0.04558,0.00015,1.91151]
[1780104791069,31.65,73556.77,335.5,-0.04558,0.00015,1.91151]
[1780104797515,31.66,73554.49,335.5,-0.04597,0.00015,1.9246]
[1780104801907,31.67,73553.84,335.5,-0.04611,0.00015,1.92929]
[1780104801909,31.67,73553.84,335.5,-0.04611,0.00015,1.92929]
[1780104803925,31.67,73552.44,335.5,-0.04634,0.00015,1.93699]
[1780104805004,31.67,73551.3,335.5,-0.04653,0.00015,1.94334]
[1780104805013,31.67,73551.3,335.5,-0.04653,0.00015,1.94334]
[1780104807028,31.67,73550.53,335.5,-0.04666,0.00015,1.94754]
[1780104807030,31.67,73550.53,335.5,-0.04666,0.00015,1.94754]
[1780104809475,31.68,73551.61,335.5,-0.04651,0.00015,1.94272]
[1780104809478,31.68,73551.61,335.5,-0.04651,0.00015,1.94272]
[1780104810403,31.68,73545.46,335.5,-0.04748,0.00016,1.97496]
[1780104815437,31.69,73544.97,335.5,-0.04738,0.00016,1.96888]
[1780104821719,31.69,73544.95,335.5,-0.0474,0.00016,1.96979]
[1780104821721,31.69,73544.95,335.5,-0.0474,0.00016,1.96979]
[1780104821724,31.69,73544.95,335.5,-0.0474,0.00016,1.96979]
[1780104822704,31.69,73544.61,335.5,-0.04748,0.00016,1.97217]
[1780104822707,31.69,73544.61,335.5,-0.04748,0.00016,1.97217]
[1780104828529,31.7,73542.83,335.5,-0.04779,0.00016,1.98261]
[1780104833318,31.7,73542.86,335.5,-0.0478,0.00016,1.98282]
[1780104833320,31.7,73542.86,335.5,-0.0478,0.00016,1.98282]
[1780104833322,31.7,73542.86,335.5,-0.0478,0.00016,1.98282]
[1780104839892,31.71,73544.12,335.5,-0.04764,0.00016,1.97756]
[1780104845717,31.72,73544.06,335.5,-0.04768,0.00016,1.97902]
[1780104846837,31.72,73544.12,335.5,-0.04769,0.00016,1.97928]
[1780104848858,31.72,73544.07,335.5,-0.04771,0.00016,1.97992]
[1780104848863,31.72,73544.07,335.5,-0.04771,0.00016,1.97992]
[1780104852702,31.73,73549.96,335.5,-0.04682,0.00015,1.95042]
[1780104853852,31.73,73549.96,335.5,-0.04682,0.00015,1.95042]
[1780104854237,31.73,73549.96,335.5,-0.04682,0.00015,1.95042]
[1780104854716,31.73,73553.86,335.5,-0.04623,0.00015,1.93093]
[1780104856921,31.73,73553.86,335.5,-0.04623,0.00015,1.93093]
[1780104863779,31.75,73554.42,335.5,-0.04622,0.00015,1.93047]
[1780104864344,31.75,73554.42,335.5,-0.04622,0.00015,1.93047]
[1780104864800,31.75,73554.42,335.5,-0.04622,0.00015,1.93047]
[1780104868633,31.75,73554.86,335.5,-0.04618,0.00015,1.92929]
[1780104873849,31.76,73554.53,335.5,-0.04607,0.00015,1.92302]
[1780104876308,31.76,73554.53,335.5,-0.04607,0.00015,1.92302]
[1780104881905,31.77,73554.09,335.5,-0.0462,0.00015,1.92745]
[1780104886940,31.78,73554.12,335.5,-0.04624,0.00015,1.92861]
[1780104892215,31.79,73554.19,335.5,-0.04626,0.00015,1.92929]
[1780104892768,31.79,73552.59,335.5,-0.04651,0.00015,1.93772]
[1780104893103,31.79,73552.59,335.5,-0.04651,0.00015,1.93772]
[1780104899362,31.8,73550.26,335.5,-0.04691,0.00015,1.95081]
[1780104899384,31.8,73550.29,335.5,-0.04692,0.00015,1.9511]
[1780104899425,31.8,73550.29,335.5,-0.04692,0.00015,1.9511]
[1780104900047,31.8,73543.98,335.5,-0.04791,0.00016,1.98392]
[1780104907097,31.81,73543.02,335.5,-0.04809,0.00016,1.99002]
[1780104912132,31.81,73546.86,335.5,-0.04751,0.00016,1.97089]
[1780104912482,31.81,73546.86,335.5,-0.04751,0.00016,1.97089]
[1780104912485,31.81,73546.86,335.5,-0.04751,0.00016,1.97089]
[1780104912487,31.81,73546.86,335.5,-0.04751,0.00016,1.97089]
[1780104918174,31.82,73548.76,335.5,-0.04725,0.00016,1.96229]
[1780104924216,31.82,73548.92,335.5,-0.04726,0.00016,1.96267]
[1780104929251,31.83,73548.85,335.5,-0.0473,0.00016,1.96401]
[1780104934286,31.84,73550.97,335.5,-0.04679,0.00015,1.94451]
[1780104938315,31.84,73557.87,335.5,-0.04577,0.00015,1.91033]
[1780104943351,31.85,73561.55,335.5,-0.04525,0.00015,1.89321]
[1780104949393,31.86,73562.03,335.5,-0.04524,0.00015,1.89262]
[1780104952415,31.87,73557.68,335.5,-0.04592,0.00015,1.91548]
[1780104957453,31.87,73556.91,335.5,-0.04608,0.00015,1.9207]
[1780104962490,31.88,73552.45,335.5,-0.0468,0.00015,1.94473]
[1780104967525,31.89,73550.85,335.5,-0.04708,0.00016,1.95397]
[1780104972560,31.89,73547.31,335.5,-0.04766,0.00016,1.9732]
[1780104977595,31.9,73549.3,335.5,-0.04738,0.00016,1.96383]
[1780104982630,31.91,73549.35,335.5,-0.0474,0.00016,1.96455]
[1780104988672,31.91,73549.37,335.5,-0.04743,0.00016,1.96558]
[1780104993707,31.92,73549.68,335.5,-0.04719,0.00016,1.95529]
[1780104998762,31.92,73548.09,335.5,-0.04747,0.00016,1.96428]
[1780104998768,31.92,73548.09,335.5,-0.04747,0.00016,1.96428]
[1780105000781,31.92,73547.72,335.5,-0.04754,0.00016,1.96657]
[1780105001353,31.92,73547.72,335.5,-0.04754,0.00016,1.96657]
[1780105001763,31.93,73543.13,335.5,-0.04827,0.00016,1.99068]
[1780105004784,31.93,73547.98,335.5,-0.04752,0.00016,1.96608]
[1780105008904,31.93,73548.22,335.5,-0.04751,0.00016,1.96559]
[1780105008907,31.93,73548.22,335.5,-0.04751,0.00016,1.96559]
[1780105014853,31.94,73549.18,335.5,-0.0474,0.00016,1.96199]
[1780105016393,31.94,73549.18,335.5,-0.0474,0.00016,1.96199]
[1780105019295,31.94,73549.14,335.5,-0.04741,0.00016,1.96258]
[1780105025930,31.95,73551.9,335.5,-0.04704,0.00015,1.95028]
[1780105030966,31.96,73552.65,335.5,-0.04696,0.00015,1.94748]
[1780105037008,31.97,73552.72,335.5,-0.04698,0.00015,1.9484]
[1780105042043,31.97,73552.4,335.5,-0.04707,0.00015,1.95109]
[1780105047077,31.98,73552.54,335.5,-0.04707,0.00015,1.95139]
[1780105050004,31.98,73552.5,335.5,-0.04709,0.00015,1.9518]
[1780105051955,31.98,73552.54,335.5,-0.04709,0.00015,1.952]
[1780105057148,31.99,73553.23,335.5,-0.04682,0.00015,1.94032]
[1780105059211,31.99,73553.19,335.5,-0.04683,0.00015,1.94074]
[1780105061158,32.0,73553.05,335.5,-0.04686,0.00015,1.94167]
[1780105062929,32.0,73552.33,335.5,-0.04699,0.00015,1.94599]
[1780105066553,32.0,73550.39,335.5,-0.04731,0.00016,1.9567]
[1780105069559,32.01,73550.59,335.5,-0.04729,0.00016,1.95605]
[1780105070090,32.01,73550.59,335.5,-0.04729,0.00016,1.95605]
[1780105070093,32.01,73550.59,335.5,-0.04729,0.00016,1.95605]
[1780105077288,32.02,73550.38,335.5,-0.04738,0.00016,1.95886]
[1780105082323,32.02,73546.95,335.5,-0.04794,0.00016,1.97733]
[1780105087358,32.03,73547.61,335.5,-0.04786,0.00016,1.97476]
[1780105092393,32.03,73548.16,335.5,-0.0478,0.00016,1.97273]
[1780105097428,32.04,73549.91,335.5,-0.04755,0.00016,1.96459]
[1780105101628,32.04,73549.11,335.5,-0.0477,0.00016,1.96941]
[1780105111526,32.05,73549.54,335.5,-0.04747,0.00016,1.95918]
[1780105116497,32.05,73549.54,335.5,-0.04749,0.00016,1.95991]
[1780105120739,32.06,73549.43,335.5,-0.04753,0.00016,1.96138]
[1780105120741,32.06,73549.43,335.5,-0.04753,0.00016,1.96138]
[1780105126632,32.07,73549.7,335.5,-0.04752,0.00016,1.96108]
[1780105127996,32.07,73549.7,335.5,-0.04752,0.00016,1.96108]
[1780105128847,32.07,73549.7,335.5,-0.04753,0.00016,1.96144]
[1780105131587,32.07,73549.75,335.5,-0.04753,0.00016,1.96136]
[1780105133479,32.07,73551.17,335.5,-0.04732,0.00016,1.95445]
[1780105136101,32.07,73551.96,335.5,-0.04722,0.00016,1.95098]
[1780105141737,32.08,73552.4,335.5,-0.04719,0.00015,1.9501]
[1780105146772,32.09,73552.52,335.5,-0.0472,0.00015,1.95046]
[1780105149651,32.09,73553.13,335.5,-0.04711,0.00015,1.94753]
[1780105154217,32.1,73555.67,335.5,-0.04675,0.00015,1.93557]
[1780105154312,32.1,73555.67,335.5,-0.04675,0.00015,1.93557]
[1780105154323,32.1,73560.72,335.5,-0.04599,0.00015,1.91042]
[1780105159863,32.11,73561.57,335.5,-0.0459,0.00015,1.90741]
[1780105160870,32.11,73576.56,335.5,-0.04368,0.00015,1.83321]
[1780105163243,32.11,73577.29,335.5,-0.04358,0.00015,1.82989]
[1780105164733,32.11,73577.18,335.5,-0.04362,0.00015,1.83119]
[1780105169933,32.13,73571.29,335.5,-0.04455,0.00015,1.86247]
[1780105173961,32.13,73564.97,335.5,-0.04532,0.00015,1.88574]
[1780105178996,32.14,73555.61,335.5,-0.04679,0.00015,1.93433]
[1780105180012,32.15,73550.73,335.5,-0.04756,0.00016,1.95968]
[1780105185037,32.15,73551.52,335.5,-0.04746,0.00016,1.95654]
[1780105190073,32.16,73545.64,335.5,-0.04841,0.00016,1.98757]
[1780105195107,32.16,73547.65,335.5,-0.04811,0.00016,1.97786]
[1780105200143,32.16,73546.87,335.5,-0.04826,0.00016,1.98262]
[1780105203708,32.17,73547.11,335.5,-0.04823,0.00016,1.98167]
[1780105209838,32.17,73545.47,335.5,-0.04852,0.00016,1.99104]
[1780105214242,32.18,73540.01,335.5,-0.04941,0.00016,2.02002]
[1780105219277,32.18,73539.23,335.5,-0.04954,0.00016,2.02447]
[1780105224312,32.18,73539.5,335.5,-0.04951,0.00016,2.02346]
[1780105229348,32.18,73538.98,335.5,-0.04961,0.00016,2.02656]
[1780105231970,32.18,73538.98,335.5,-0.04939,0.00016,2.01684]
[1780105235715,32.18,73538.96,335.5,-0.0494,0.00016,2.0172]
[1780105241432,32.19,73538.98,335.5,-0.04942,0.00016,2.01772]
[1780105246329,32.19,73539.19,335.5,-0.04939,0.00016,2.01688]
[1780105250150,32.19,73540.36,335.5,-0.04922,0.00016,2.01123]
[1780105256537,32.2,73535.06,335.5,-0.05009,0.00016,2.0394]
[1780105261573,32.2,73535.99,335.5,-0.04995,0.00016,2.0348]
[1780105266608,32.2,73536.38,335.5,-0.04989,0.00016,2.03306]
[1780105270446,32.2,73536.86,335.5,-0.04982,0.00016,2.03068]
[1780105275671,32.2,73539.83,335.5,-0.04936,0.00016,2.01573]
[1780105278957,32.2,73540.18,335.5,-0.04931,0.00016,2.01409]
[1780105284818,32.21,73539.93,335.5,-0.04936,0.00016,2.01593]
[1780105291142,32.21,73536.02,335.5,-0.05001,0.00016,2.03691]
[1780105291151,32.21,73536.02,335.5,-0.05001,0.00016,2.03691]
[1780105291187,32.21,73536.02,335.5,-0.05001,0.00016,2.03691]
[1780105291784,32.21,73528.5,335.5,-0.05102,0.00017,2.0666]
[1780105293404,32.21,73527.33,335.5,-0.05121,0.00017,2.07281]
[1780105295587,32.21,73525.99,335.5,-0.05143,0.00017,2.0799]
[1780105298981,32.21,73526.06,335.5,-0.05142,0.00017,2.07947]
[1780105309911,32.21,73526.28,335.5,-0.05138,0.00017,2.07812]
[1780105313241,32.21,73526.35,335.5,-0.05137,0.00017,2.07772]
[1780105313245,32.21,73526.35,335.5,-0.05137,0.00017,2.07772]
[1780105317333,32.21,73526.47,335.5,-0.05134,0.00017,2.07706]
[1780105323773,32.21,73526.29,335.5,-0.05137,0.00017,2.07791]
[1780105324781,32.21,73526.18,335.5,-0.05139,0.00017,2.07848]
[1780105327499,32.21,73526.0,335.5,-0.05142,0.00017,2.07939]
[1780105327835,32.21,73526.0,335.5,-0.05142,0.00017,2.07939]
[1780105335092,32.21,73519.87,335.5,-0.05244,0.00017,2.11189]
[1780105341134,32.2,73521.74,335.5,-0.05211,0.00017,2.1015]
[1780105344155,32.2,73525.95,335.5,-0.0514,0.00017,2.07891]
[1780105351204,32.2,73529.26,335.5,-0.05063,0.00016,2.05136]
[1780105356239,32.2,73529.54,335.5,-0.05059,0.00016,2.05003]
[1780105361274,32.21,73529.73,335.5,-0.05056,0.00016,2.04918]
[1780105362962,32.21,73529.73,335.5,-0.05056,0.00016,2.04918]
[1780105364434,32.21,73529.73,335.5,-0.05056,0.00016,2.04921]
[1780105370337,32.21,73533.13,335.5,-0.05002,0.00016,2.03171]
[1780105376378,32.21,73533.79,335.5,-0.04992,0.00016,2.02859]
[1780105379830,32.21,73533.02,335.5,-0.05005,0.00016,2.03274]
[1780105379839,32.21,73533.02,335.5,-0.05005,0.00016,2.03274]
[1780105379400,32.21,73527.99,335.5,-0.05088,0.00016,2.05927]
[1780105380407,32.21,73521.33,335.5,-0.05198,0.00017,2.09466]
[1780105381414,32.21,73517.36,335.5,-0.05265,0.00017,2.11589]
[1780105382129,32.21,73517.36,335.5,-0.05265,0.00017,2.11589]
[1780105382132,32.21,73517.36,335.5,-0.05265,0.00017,2.11589]
[1780105382307,32.21,73517.36,335.5,-0.05265,0.00017,2.11589]
[1780105382312,32.21,73517.36,335.5,-0.05265,0.00017,2.11589]
[1780105384435,32.21,73513.05,335.5,-0.05338,0.00017,2.13886]
[1780105389470,32.21,73516.16,335.5,-0.05283,0.00017,2.12154]
[1780105394505,32.2,73516.46,335.5,-0.05277,0.00017,2.1195]
[1780105399540,32.2,73516.65,335.5,-0.05272,0.00017,2.11808]
[1780105404658,32.2,73516.55,335.5,-0.05273,0.00017,2.11839]
[1780105404695,32.2,73516.55,335.5,-0.05273,0.00017,2.11839]
[1780105405720,32.2,73516.02,335.5,-0.05282,0.00017,2.12109]
[1780105411624,32.2,73515.9,335.5,-0.05259,0.00017,2.11107]
[1780105412014,32.2,73515.9,335.5,-0.05259,0.00017,2.11107]
[1780105412016,32.2,73515.9,335.5,-0.05259,0.00017,2.11107]
[1780105412026,32.2,73515.9,335.5,-0.05259,0.00017,2.11107]
[1780105412027,32.2,73515.9,335.5,-0.05259,0.00017,2.11107]
[1780105415416,32.19,73516.04,335.5,-0.05256,0.00017,2.11013]
[1780105415422,32.19,73516.04,335.5,-0.05256,0.00017,2.11013]
[1780105415428,32.19,73516.04,335.5,-0.05256,0.00017,2.11013]
[1780105415433,32.19,73516.04,335.5,-0.05256,0.00017,2.11013]
[1780105420226,32.19,73516.24,335.5,-0.05252,0.00017,2.10882]
[1780105420231,32.19,73516.24,335.5,-0.05252,0.00017,2.10882]
[1780105420841,32.19,73516.24,335.5,-0.05252,0.00017,2.10882]
[1780105422703,32.19,73512.25,335.5,-0.05319,0.00017,2.1301]
[1780105427738,32.19,73506.82,335.5,-0.05411,0.00017,2.15904]
[1780105430613,32.19,73505.85,335.5,-0.05427,0.00017,2.16404]
[1780105431670,32.19,73506.76,335.5,-0.05411,0.00017,2.15893]
[1780105432833,32.19,73506.88,335.5,-0.05408,0.00017,2.15814]
[1780105433964,32.18,73506.93,335.5,-0.05407,0.00017,2.15773]
[1780105441836,32.18,73503.45,335.5,-0.05463,0.00017,2.17544]
[1780105442652,32.18,73503.45,335.5,-0.05463,0.00017,2.17544]
[1780105442658,32.18,73503.45,335.5,-0.05463,0.00017,2.17544]
[1780105446523,32.17,73503.69,335.5,-0.05457,0.00017,2.1735]
[1780105447404,32.17,73503.95,335.5,-0.05452,0.00017,2.17192]
[1780105452913,32.17,73503.96,335.5,-0.05449,0.00017,2.17095]
[1780105458955,32.16,73506.12,335.5,-0.05409,0.00017,2.15834]
[1780105461976,32.16,73512.65,335.5,-0.05295,0.00017,2.12252]
[1780105463333,32.16,73516.22,335.5,-0.05234,0.00017,2.10323]
[1780105464120,32.16,73516.61,335.5,-0.05228,0.00017,2.10109]
[1780105465334,32.16,73516.66,335.5,-0.05227,0.00017,2.10079]
[1780105471041,32.16,73516.81,335.5,-0.052,0.00017,2.08963]
[1780105475629,32.16,73516.82,335.5,-0.052,0.00017,2.08954]
[1780105482118,32.16,73516.82,335.5,-0.05199,0.00017,2.08928]
[1780105484456,32.16,73516.82,335.5,-0.05199,0.00017,2.08928]
[1780105488627,32.16,73516.82,335.5,-0.05199,0.00017,2.08917]
[1780105493411,32.15,73516.48,335.5,-0.05204,0.00017,2.09082]
[1780105501252,32.15,73516.9,335.5,-0.05196,0.00017,2.08831]
[1780105506287,32.15,73518.84,335.5,-0.05163,0.00017,2.07782]
[1780105511322,32.15,73519.62,335.5,-0.0515,0.00017,2.07358]
[1780105516357,32.15,73519.63,335.5,-0.0515,0.00017,2.07348]
[1780105521392,32.15,73517.02,335.5,-0.05193,0.00017,2.08733]
[1780105526427,32.15,73519.47,335.5,-0.05152,0.00017,2.0741]
[1780105529411,32.15,73519.56,335.5,-0.0515,0.00017,2.0736]
[1780105529448,32.15,73524.89,335.5,-0.05061,0.00016,2.04532]
[1780105530455,32.15,73530.38,335.5,-0.04972,0.00016,2.01649]
[1780105531987,32.15,73530.38,335.5,-0.04972,0.00016,2.01649]
[1780105532244,32.15,73532.27,335.5,-0.04919,0.00016,1.99677]
[1780105532247,32.15,73532.27,335.5,-0.04919,0.00016,1.99677]
[1780105532986,32.15,73532.27,335.5,-0.04919,0.00016,1.99677]
[1780105535973,32.15,73532.27,335.5,-0.0492,0.00016,1.99699]
[1780105539723,32.16,73538.2,335.5,-0.04827,0.00016,1.9669]
[1780105539802,32.16,73546.3,335.5,-0.047,0.00016,1.92558]
[1780105541705,32.16,73548.97,335.5,-0.04659,0.00015,1.91225]
[1780105547575,32.17,73548.45,335.5,-0.04672,0.00015,1.91661]
[1780105550223,32.17,73548.45,335.5,-0.04674,0.00015,1.91707]
[1780105550227,32.17,73548.45,335.5,-0.04674,0.00015,1.91707]
[1780105556346,32.17,73548.45,335.5,-0.04675,0.00015,1.91753]
[1780105561677,32.19,73550.49,335.5,-0.0465,0.00015,1.90951]
[1780105566712,32.19,73544.45,335.5,-0.04748,0.00016,1.9414]
[1780105567719,32.2,73539.06,335.5,-0.04834,0.00016,1.96923]
[1780105568726,32.2,73532.41,335.5,-0.04941,0.00016,2.00383]
[1780105569655,32.2,73532.41,335.5,-0.04941,0.00016,2.00383]
[1780105569658,32.2,73532.41,335.5,-0.04941,0.00016,2.00383]
[1780105570688,32.2,73532.25,335.5,-0.04944,0.00016,2.00475]
[1780105571658,32.2,73530.6,335.5,-0.04971,0.00016,2.01345]
[1780105571660,32.2,73530.6,335.5,-0.04971,0.00016,2.01345]
[1780105572226,32.2,73530.26,335.5,-0.04976,0.00016,2.0153]
[1780105572227,32.2,73530.26,335.5,-0.04976,0.00016,2.0153]
[1780105574232,32.2,73530.74,335.5,-0.04969,0.00016,2.01293]
[1780105574239,32.2,73530.74,335.5,-0.04969,0.00016,2.01293]
[1780105579915,32.2,73530.8,335.5,-0.04969,0.00016,2.01299]
[1780105580333,32.2,73530.76,335.5,-0.0497,0.00016,2.01327]
[1780105582364,32.2,73529.64,335.5,-0.04989,0.00016,2.01928]
[1780105582367,32.2,73529.64,335.5,-0.04989,0.00016,2.01928]
[1780105583579,32.2,73529.9,335.5,-0.04985,0.00016,2.01798]
[1780105585608,32.2,73529.87,335.5,-0.04986,0.00016,2.01828]
[1780105585610,32.2,73529.87,335.5,-0.04986,0.00016,2.01828]
[1780105586446,32.2,73529.98,335.5,-0.04984,0.00016,2.01777]
[1780105591887,32.21,73537.03,335.5,-0.04849,0.00016,1.97165]
[1780105596922,32.21,73538.41,335.5,-0.0483,0.00016,1.96529]
[1780105601957,32.22,73539.24,335.5,-0.04819,0.00016,1.96178]
[1780105606176,32.22,73538.84,335.5,-0.04827,0.00016,1.96445]
[1780105610013,32.22,73534.55,335.5,-0.04897,0.00016,1.98719]
[1780105611439,32.22,73533.12,335.5,-0.04921,0.00016,1.99472]
[1780105617062,32.23,73534.52,335.5,-0.049,0.00016,1.98813]
[1780105622169,32.23,73535.8,335.5,-0.04882,0.00016,1.98209]
[1780105622170,32.23,73535.8,335.5,-0.04882,0.00016,1.98209]
[1780105623182,32.23,73537.87,335.5,-0.04849,0.00016,1.97152]
[1780105630155,32.24,73539.02,335.5,-0.04834,0.00016,1.96658]
[1780105635190,32.24,73539.18,335.5,-0.04833,0.00016,1.96648]
[1780105641235,32.25,73538.94,335.5,-0.0484,0.00016,1.96856]
[1780105646270,32.25,73539.23,335.5,-0.04837,0.00016,1.96776]
[1780105651305,32.26,73539.53,335.5,-0.04812,0.00016,1.95705]
[1780105656340,32.26,73540.14,335.5,-0.04805,0.00016,1.95468]
[1780105661375,32.26,73541.59,335.5,-0.04785,0.00016,1.94806]
[1780105664473,32.27,73541.41,335.5,-0.04788,0.00016,1.94932]
[1780105665426,32.27,73541.41,335.5,-0.04789,0.00016,1.94965]
[1780105671444,32.27,73540.91,335.5,-0.048,0.00016,1.9532]
[1780105676480,32.28,73540.8,335.5,-0.04805,0.00016,1.95456]
[1780105681515,32.28,73542.96,335.5,-0.04773,0.00016,1.94438]
[1780105684395,32.29,73544.65,335.5,-0.04748,0.00016,1.93612]
[1780105685892,32.29,73545.02,335.5,-0.04743,0.00016,1.93442]
[1780105690580,32.3,73549.33,335.5,-0.04679,0.00015,1.91375]
[1780105695615,32.3,73549.82,335.5,-0.04675,0.00015,1.91239]
[1780105700650,32.31,73550.82,335.5,-0.04663,0.00015,1.90846]
[1780105705687,32.32,73550.05,335.5,-0.04678,0.00015,1.91348]
[1780105710722,32.32,73549.13,335.5,-0.04696,0.00016,1.9192]
[1780105715756,32.33,73548.81,335.5,-0.04682,0.00015,1.91214]
[1780105720792,32.34,73549.47,335.5,-0.04675,0.00015,1.90991]
[1780105726834,32.34,73547.74,335.5,-0.04706,0.00016,1.91997]
[1780105731869,32.35,73548.26,335.5,-0.04701,0.00016,1.91839]
[1780105732876,32.35,73539.5,335.5,-0.04839,0.00016,1.96322]
[1780105737202,32.35,73540.94,335.5,-0.04818,0.00016,1.95625]
[1780105738859,32.36,73540.96,335.5,-0.04818,0.00016,1.95645]
[1780105738861,32.36,73540.96,335.5,-0.04818,0.00016,1.95645]
[1780105740865,32.36,73539.4,335.5,-0.04844,0.00016,1.96474]
[1780105740873,32.36,73539.4,335.5,-0.04844,0.00016,1.96474]
[1780105745967,32.36,73540.62,335.5,-0.04827,0.00016,1.95934]
[1780105746375,32.36,73540.62,335.5,-0.04827,0.00016,1.95934]
[1780105756172,32.37,73540.62,335.5,-0.04831,0.00016,1.96036]
[1780105762079,32.38,73540.87,335.5,-0.04831,0.00016,1.96037]
[1780105767114,32.38,73539.46,335.5,-0.04855,0.00016,1.96829]
[1780105768093,32.38,73539.46,335.5,-0.04855,0.00016,1.96829]
[1780105771318,32.38,73546.27,335.5,-0.04727,0.00016,1.92421]
[1780105777186,32.39,73548.65,335.5,-0.04694,0.00016,1.91346]
[1780105782222,32.4,73549.8,335.5,-0.0468,0.00015,1.90877]
[1780105787257,32.4,73549.82,335.5,-0.04683,0.00015,1.90978]
[1780105792292,32.41,73549.85,335.5,-0.04685,0.00015,1.91072]
[1780105798334,32.42,73547.64,335.5,-0.04724,0.00016,1.92311]
[1780105805384,32.43,73547.43,335.5,-0.04731,0.00016,1.92555]
[1780105810419,32.43,73546.49,335.5,-0.04749,0.00016,1.93125]
[1780105812963,32.43,73546.76,335.5,-0.04745,0.00016,1.93006]
[1780105813517,32.44,73546.83,335.5,-0.04745,0.00016,1.93008]
[1780105814762,32.44,73546.83,335.5,-0.04745,0.00016,1.93008]
[1780105820489,32.44,73544.29,335.5,-0.04789,0.00016,1.94422]
[1780105825524,32.45,73544.91,335.5,-0.04781,0.00016,1.94186]
[1780105830559,32.45,73546.59,335.5,-0.04758,0.00016,1.93418]
[1780105836032,32.46,73543.12,335.5,-0.04792,0.00016,1.94267]
[1780105836258,32.46,73543.12,335.5,-0.04792,0.00016,1.94267]
[1780105841639,32.46,73536.76,335.5,-0.04896,0.00016,1.97617]
[1780105843545,32.46,73536.76,335.5,-0.04896,0.00016,1.97617]
[1780105849695,32.47,73537.75,335.5,-0.04884,0.00016,1.97212]
[1780105854730,32.47,73538.15,335.5,-0.04879,0.00016,1.97065]
[1780105863811,32.47,73538.15,335.5,-0.04879,0.00016,1.97065]
[1780105863818,32.47,73538.15,335.5,-0.04879,0.00016,1.97065]
[1780105863915,32.48,73532.91,335.5,-0.04967,0.00016,1.99876]
[1780105864803,32.48,73526.68,335.5,-0.05069,0.00016,2.03126]
[1780105865983,32.48,73526.68,335.5,-0.05069,0.00016,2.03126]
[1780105865986,32.48,73526.68,335.5,-0.05069,0.00016,2.03126]
[1780105866068,32.48,73522.95,335.5,-0.05131,0.00017,2.05085]
[1780105868170,32.48,73523.01,335.5,-0.0513,0.00017,2.05053]
[1780105870709,32.48,73522.84,335.5,-0.05132,0.00017,2.05141]
[1780105872936,32.48,73523.01,335.5,-0.05129,0.00017,2.0505]
[1780105876829,32.48,73522.91,335.5,-0.05131,0.00017,2.05102]
[1780105881466,32.48,73521.45,335.5,-0.05155,0.00017,2.05868]
[1780105886054,32.48,73520.34,335.5,-0.05174,0.00017,2.06448]
[1780105892999,32.48,73521.28,335.5,-0.05134,0.00017,2.04919]
[1780105896594,32.48,73523.34,335.5,-0.051,0.00017,2.03837]
[1780105902066,32.48,73525.34,335.5,-0.05067,0.00016,2.02801]
[1780105906094,32.48,73520.35,335.5,-0.0515,0.00017,2.0543]
[1780105909237,32.48,73520.32,335.5,-0.05151,0.00017,2.05445]
[1780105909241,32.48,73520.32,335.5,-0.05151,0.00017,2.05445]
[1780105911396,32.48,73516.28,335.5,-0.05219,0.00017,2.07577]
[1780105911398,32.48,73516.28,335.5,-0.05219,0.00017,2.07577]
[1780105911477,32.48,73516.28,335.5,-0.05219,0.00017,2.07577]
[1780105911745,32.48,73515.86,335.5,-0.05226,0.00017,2.07796]
[1780105911747,32.48,73515.86,335.5,-0.05226,0.00017,2.07796]
[1780105913770,32.48,73512.89,335.5,-0.05276,0.00017,2.09366]
[1780105918176,32.48,73514.55,335.5,-0.05247,0.00017,2.08456]
[1780105918182,32.48,73514.55,335.5,-0.05247,0.00017,2.08456]
[1780105921810,32.48,73515.49,335.5,-0.0523,0.00017,2.07935]
[1780105921818,32.48,73515.49,335.5,-0.0523,0.00017,2.07935]
[1780105921881,32.48,73515.49,335.5,-0.0523,0.00017,2.07935]
[1780105921882,32.48,73515.49,335.5,-0.0523,0.00017,2.07935]
[1780105929255,32.47,73509.5,335.5,-0.0533,0.00017,2.11078]
[1780105935297,32.47,73506.3,335.5,-0.05383,0.00017,2.12727]
[1780105938496,32.47,73506.29,335.5,-0.05383,0.00017,2.12708]
[1780105939382,32.47,73506.47,335.5,-0.05379,0.00017,2.12599]
[1780105939536,32.47,73506.0,335.5,-0.05387,0.00017,2.1284]
[1780105939546,32.47,73506.0,335.5,-0.05387,0.00017,2.1284]
[1780105940518,32.47,73506.0,335.5,-0.05387,0.00017,2.1284]
[1780105942296,32.46,73501.65,335.5,-0.05462,0.00018,2.15167]
[1780105942307,32.46,73501.65,335.5,-0.05462,0.00018,2.15167]
[1780105942354,32.46,73505.84,335.5,-0.05388,0.00017,2.12883]
[1780105942663,32.46,73505.84,335.5,-0.05388,0.00017,2.12883]
[1780105943282,32.46,73505.84,335.5,-0.05388,0.00017,2.12883]
[1780105943361,32.46,73513.23,335.5,-0.05261,0.00017,2.08908]
[1780105946497,32.46,73516.54,335.5,-0.05205,0.00017,2.07142]
[1780105950410,32.46,73522.23,335.5,-0.05109,0.00017,2.0412]
[1780105951451,32.46,73522.23,335.5,-0.05109,0.00017,2.0412]
[1780105951520,32.46,73527.16,335.5,-0.05005,0.00016,2.00532]
[1780105955852,32.46,73525.75,335.5,-0.05029,0.00016,2.01292]
[1780105960487,32.46,73521.8,335.5,-0.05095,0.00017,2.03385]
[1780105965522,32.46,73521.2,335.5,-0.05105,0.00017,2.03702]
[1780105967669,32.46,73521.86,335.5,-0.05094,0.00017,2.03358]
[1780105968758,32.46,73522.08,335.5,-0.0509,0.00017,2.03245]
[1780105974585,32.46,73521.42,335.5,-0.05101,0.00017,2.03596]
[1780105978724,32.47,73521.33,335.5,-0.05103,0.00017,2.03649]
[1780105980627,32.47,73516.91,335.5,-0.05177,0.00017,2.05978]
[1780105982380,32.47,73516.91,335.5,-0.05177,0.00017,2.05978]
[1780105986321,32.46,73516.0,335.5,-0.05192,0.00017,2.06449]
[1780105986326,32.46,73516.0,335.5,-0.05192,0.00017,2.06449]
[1780105989458,32.46,73517.93,335.5,-0.05159,0.00017,2.0542]
[1780105991523,32.46,73519.18,335.5,-0.05138,0.00017,2.04757]
[1780105991530,32.46,73519.18,335.5,-0.05138,0.00017,2.04757]
[1780105991545,32.46,73519.18,335.5,-0.05138,0.00017,2.04757]
[1780105993550,32.46,73519.24,335.5,-0.05137,0.00017,2.04725]
[1780105993556,32.46,73519.24,335.5,-0.05137,0.00017,2.04725]
[1780106001281,32.46,73519.0,335.5,-0.05141,0.00017,2.0485]
[1780106001283,32.46,73519.0,335.5,-0.05141,0.00017,2.0485]
[1780106003281,32.46,73519.05,335.5,-0.0514,0.00017,2.04823]
[1780106003289,32.46,73519.05,335.5,-0.0514,0.00017,2.04823]
[1780106003406,32.46,73519.05,335.5,-0.0514,0.00017,2.04823]
[1780106005870,32.46,73518.16,335.5,-0.05155,0.00017,2.05291]
[1780106005885,32.46,73518.16,335.5,-0.05155,0.00017,2.05291]
[1780106011523,32.46,73515.25,335.5,-0.05204,0.00017,2.06819]
[1780106011525,32.46,73515.25,335.5,-0.05204,0.00017,2.06819]
[1780106012850,32.46,73518.49,335.5,-0.05126,0.00017,2.04082]
[1780106016879,32.46,73523.55,335.5,-0.05042,0.00016,2.01438]
[1780106021914,32.46,73526.09,335.5,-0.05001,0.00016,2.00141]
[1780106023712,32.47,73527.6,335.5,-0.04977,0.00016,1.99364]
[1780106028963,32.47,73528.02,335.5,-0.04971,0.00016,1.99195]
[1780106033998,32.47,73527.75,335.5,-0.04977,0.00016,1.99375]
[1780106039033,32.47,73528.45,335.5,-0.04967,0.00016,1.99053]
[1780106044068,32.48,73528.94,335.5,-0.0496,0.00016,1.9884]
[1780106048096,32.48,73532.81,335.5,-0.04899,0.00016,1.96878]
[1780106053131,32.48,73534.32,335.5,-0.04876,0.00016,1.96163]
[1780106058166,32.48,73534.42,335.5,-0.04877,0.00016,1.96174]
[1780106064208,32.49,73532.49,335.5,-0.0491,0.00016,1.9724]
[1780106067880,32.49,73534.01,335.5,-0.04886,0.00016,1.96491]
[1780106068285,32.49,73534.01,335.5,-0.04886,0.00016,1.96491]
[1780106069243,32.49,73539.46,335.5,-0.048,0.00016,1.93729]
[1780106071257,32.49,73541.91,335.5,-0.0474,0.00016,1.91528]
[1780106076292,32.5,73544.41,335.5,-0.04704,0.00016,1.90366]
[1780106076661,32.5,73544.41,335.5,-0.04704,0.00016,1.90366]
[1780106083868,32.51,73544.5,335.5,-0.04707,0.00016,1.90468]
[1780106086930,32.51,73545.24,335.5,-0.04698,0.00016,1.90163]
[1780106092405,32.52,73547.95,335.5,-0.0466,0.00015,1.8894]
[1780106095426,32.53,73552.91,335.5,-0.04586,0.00015,1.86539]
[1780106101468,32.54,73554.49,335.5,-0.04567,0.00015,1.85916]
[1780106103482,32.54,73558.51,335.5,-0.04508,0.00015,1.83991]
[1780106108517,32.55,73559.09,335.5,-0.04504,0.00015,1.8386]
[1780106113552,32.56,73560.41,335.5,-0.04489,0.00015,1.83369]
[1780106118587,32.57,73561.27,335.5,-0.04481,0.00015,1.83106]
[1780106123622,32.58,73561.35,335.5,-0.04484,0.00015,1.83227]
[1780106127340,32.59,73561.79,335.5,-0.04481,0.00015,1.83107]
[1780106132685,32.6,73561.92,335.5,-0.04463,0.00015,1.82266]
[1780106134096,32.6,73561.99,335.5,-0.04463,0.00015,1.82264]
[1780106135055,32.6,73562.0,335.5,-0.04463,0.00015,1.82293]
[1780106136315,32.6,73562.0,335.5,-0.04464,0.00015,1.82326]
[1780106136868,32.61,73562.0,335.5,-0.04465,0.00015,1.82358]
[1780106146065,32.62,73561.93,335.5,-0.04473,0.00015,1.82621]
[1780106146584,32.62,73561.93,335.5,-0.04473,0.00015,1.82621]
[1780106146586,32.62,73561.93,335.5,-0.04473,0.00015,1.82621]
[1780106151817,32.64,73562.12,335.5,-0.04478,0.00015,1.82785]
[1780106156853,32.65,73561.68,335.5,-0.0449,0.00015,1.8316]
[1780106162895,32.66,73560.43,335.5,-0.04514,0.00015,1.83955]
[1780106167930,32.67,73559.27,335.5,-0.04536,0.00015,1.8467]
[1780106172964,32.68,73558.21,335.5,-0.04556,0.00015,1.85336]
[1780106178004,32.68,73561.2,335.5,-0.04516,0.00015,1.8401]
[1780106178768,32.68,73561.2,335.5,-0.04516,0.00015,1.8401]
[1780106184050,32.7,73561.71,335.5,-0.04515,0.00015,1.83972]
[1780106189085,32.71,73560.32,335.5,-0.0454,0.00015,1.84799]
[1780106189779,32.71,73560.32,335.5,-0.0454,0.00015,1.84799]
[1780106193289,32.71,73560.24,335.5,-0.04521,0.00015,1.83918]
[1780106197499,32.72,73560.44,335.5,-0.04522,0.00015,1.83975]
[1780106197502,32.72,73560.44,335.5,-0.04522,0.00015,1.83975]
[1780106198148,32.72,73555.83,335.5,-0.04594,0.00015,1.86313]
[1780106199513,32.72,73555.83,335.5,-0.04594,0.00015,1.86313]
[1780106199518,32.72,73555.83,335.5,-0.04594,0.00015,1.86313]
[1780106202958,32.73,73555.4,335.5,-0.04605,0.00015,1.86641]
[1780106208218,32.74,73553.55,335.5,-0.04638,0.00015,1.8771]
[1780106214259,32.75,73553.59,335.5,-0.04641,0.00015,1.8783]
[1780106219295,32.76,73553.17,335.5,-0.04651,0.00015,1.88155]
[1780106224330,32.76,73553.44,335.5,-0.04651,0.00015,1.88136]
[1780106224815,32.76,73553.44,335.5,-0.04651,0.00015,1.88136]
[1780106236419,32.78,73553.84,335.5,-0.04653,0.00015,1.88212]
[1780106242461,32.79,73553.76,335.5,-0.04658,0.00015,1.88387]
[1780106245482,32.79,73558.14,335.5,-0.04594,0.00015,1.86289]
[1780106250238,32.8,73555.74,335.5,-0.04633,0.00015,1.87575]
[1780106255552,32.81,73555.37,335.5,-0.04621,0.00015,1.86918]
[1780106261593,32.82,73555.94,335.5,-0.04617,0.00015,1.86784]
[1780106266629,32.83,73557.3,335.5,-0.046,0.00015,1.86236]
[1780106271686,32.83,73557.17,335.5,-0.04606,0.00015,1.86425]
[1780106276721,32.84,73558.05,335.5,-0.04596,0.00015,1.86115]
[1780106281756,32.85,73555.84,335.5,-0.04634,0.00015,1.8733]
[1780106286791,32.86,73555.63,335.5,-0.0464,0.00015,1.8755]
[1780106291826,32.86,73557.24,335.5,-0.04619,0.00015,1.86872]
[1780106296861,32.87,73557.58,335.5,-0.04618,0.00015,1.86825]
[1780106301896,32.88,73557.69,335.5,-0.0462,0.00015,1.86891]
[1780106306930,32.89,73557.17,335.5,-0.04632,0.00015,1.87266]
[1780106311966,32.89,73556.03,335.5,-0.0463,0.00015,1.86954]
[1780106321031,32.91,73556.56,335.5,-0.04628,0.00015,1.86901]
[1780106326066,32.91,73556.22,335.5,-0.04637,0.00015,1.87186]
[1780106331101,32.92,73556.49,335.5,-0.04637,0.00015,1.87167]
[1780106337143,32.93,73557.15,335.5,-0.04631,0.00015,1.8698]
[1780106339157,32.93,73560.95,335.5,-0.04574,0.00015,1.85159]
[1780106344192,32.94,73564.75,335.5,-0.04521,0.00015,1.83439]
[1780106349227,32.95,73566.68,335.5,-0.04497,0.00015,1.82647]
[1780106349940,32.95,73566.68,335.5,-0.04497,0.00015,1.82647]
[1780106351178,32.95,73566.61,335.5,-0.04499,0.00015,1.8271]
[1780106357283,32.97,73567.87,335.5,-0.04487,0.00015,1.82339]
[1780106362318,32.98,73568.71,335.5,-0.0448,0.00015,1.82084]
[1780106367353,32.99,73569.51,335.5,-0.04472,0.00015,1.81849]
[1780106373395,33.0,73569.2,335.5,-0.0446,0.00015,1.81209]
[1780106378430,33.01,73569.76,335.5,-0.04457,0.00015,1.81095]
[1780106383465,33.02,73569.82,335.5,-0.04461,0.00015,1.81223]
[1780106388500,33.03,73569.67,335.5,-0.04468,0.00015,1.81451]
[1780106393536,33.04,73569.55,335.5,-0.04474,0.00015,1.81662]
[1780106398570,33.05,73566.86,335.5,-0.04519,0.00015,1.83113]
[1780106403605,33.05,73566.65,335.5,-0.04526,0.00015,1.83355]
[1780106406627,33.06,73572.23,335.5,-0.04446,0.00015,1.80745]
[1780106409649,33.07,73576.2,335.5,-0.04391,0.00015,1.78944]
[1780106415007,33.08,73583.2,335.5,-0.04295,0.00014,1.75801]
[1780106415008,33.08,73583.2,335.5,-0.04295,0.00014,1.75801]
[1780106416861,33.08,73583.75,335.5,-0.04288,0.00014,1.75581]
[1780106418211,33.09,73584.24,335.5,-0.04284,0.00014,1.75431]
[1780106418216,33.09,73584.24,335.5,-0.04284,0.00014,1.75431]
[1780106423747,33.1,73580.85,335.5,-0.0434,0.00014,1.77271]
[1780106425829,33.1,73579.6,335.5,-0.04359,0.00014,1.77901]
[1780106431812,33.12,73582.34,335.5,-0.04305,0.00014,1.75877]
[1780106435886,33.13,73582.56,335.5,-0.04305,0.00014,1.75892]
[1780106436881,33.13,73584.86,335.5,-0.04273,0.00014,1.74848]
[1780106437090,33.13,73585.1,335.5,-0.04271,0.00014,1.74776]
[1780106440485,33.14,73586.33,335.5,-0.04257,0.00014,1.74323]
[1780106440487,33.14,73586.33,335.5,-0.04257,0.00014,1.74323]
[1780106444104,33.15,73586.53,335.5,-0.04258,0.00014,1.74354]
[1780106444257,33.15,73586.53,335.5,-0.04258,0.00014,1.74354]
[1780106444746,33.15,73586.53,335.5,-0.04258,0.00014,1.74354]
[1780106446765,33.15,73587.23,335.5,-0.04251,0.00014,1.74109]
[1780106447017,33.15,73587.23,335.5,-0.04251,0.00014,1.74109]
[1780106449066,33.16,73587.3,335.5,-0.04255,0.00014,1.74242]
[1780106449113,33.16,73587.3,335.5,-0.04255,0.00014,1.74242]
[1780106453348,33.17,73590.59,335.5,-0.04214,0.00014,1.72875]
[1780106453362,33.17,73590.59,335.5,-0.04214,0.00014,1.72875]
[1780106455365,33.18,73591.41,335.5,-0.04205,0.00014,1.72581]
[1780106459590,33.19,73591.2,335.5,-0.04213,0.00014,1.72853]
[1780106459613,33.19,73591.2,335.5,-0.04213,0.00014,1.72853]
[1780106465060,33.21,73591.57,335.5,-0.04215,0.00014,1.72941]
[1780106469088,33.22,73599.02,335.5,-0.04117,0.00014,1.69673]
[1780106470064,33.22,73599.02,335.5,-0.04117,0.00014,1.69673]
[1780106473182,33.23,73601.81,335.5,-0.04083,0.00014,1.68541]
[1780106478175,33.25,73598.68,335.5,-0.04133,0.00014,1.70229]
[1780106478180,33.25,73598.68,335.5,-0.04133,0.00014,1.70229]
[1780106478273,33.25,73593.16,335.5,-0.04212,0.00014,1.72826]
[1780106479487,33.25,73593.16,335.5,-0.04212,0.00014,1.72826]
[1780106480606,33.25,73593.39,335.5,-0.04211,0.00014,1.72805]
[1780106484193,33.27,73594.26,335.5,-0.04204,0.00014,1.72574]
[1780106486207,33.27,73594.03,335.5,-0.0421,0.00014,1.72767]
[1780106491084,33.28,73598.45,335.5,-0.04153,0.00014,1.70896]
[1780106497284,33.3,73597.73,335.5,-0.04152,0.00014,1.70601]
[1780106502320,33.32,73596.37,335.5,-0.04177,0.00014,1.71452]
[1780106508364,33.34,73597.47,335.5,-0.0417,0.00014,1.71211]
[1780106514106,33.35,73598.49,335.5,-0.04164,0.00014,1.71013]
[1780106519443,33.37,73596.96,335.5,-0.04194,0.00014,1.71986]
[1780106521457,33.38,73602.09,335.5,-0.04125,0.00014,1.69716]
[1780106526492,33.39,73604.88,335.5,-0.04094,0.00014,1.68684]
[1780106531527,33.41,73605.57,335.5,-0.04092,0.00014,1.68612]
[1780106536562,33.42,73607.25,335.5,-0.04076,0.00014,1.68092]
[1780106539583,33.43,73612.41,335.5,-0.04011,0.00013,1.65913]
[1780106544618,33.45,73613.55,335.5,-0.04003,0.00013,1.65666]
[1780106549500,33.47,73613.82,335.5,-0.04006,0.00013,1.65756]
[1780106549620,33.47,73613.82,335.5,-0.04006,0.00013,1.65756]
[1780106549662,33.47,73613.82,335.5,-0.04006,0.00013,1.65756]
[1780106555695,33.49,73613.48,335.5,-0.04,0.00013,1.65337]
[1780106560730,33.51,73614.17,335.5,-0.03999,0.00013,1.65293]
[1780106565766,33.52,73614.26,335.5,-0.04006,0.00013,1.65516]
[1780106570801,33.54,73611.62,335.5,-0.04049,0.00014,1.66969]
[1780106575836,33.56,73611.65,335.5,-0.04056,0.00014,1.67205]
[1780106580871,33.58,73615.44,335.5,-0.04013,0.00013,1.65751]
[1780106583863,33.58,73615.99,335.5,-0.04008,0.00013,1.65609]
[1780106583866,33.58,73615.99,335.5,-0.04008,0.00013,1.65609]
[1780106589934,33.61,73619.57,335.5,-0.03972,0.00013,1.64387]
[1780106594969,33.63,73619.92,335.5,-0.03975,0.00013,1.645]
[1780106600009,33.64,73618.94,335.5,-0.03996,0.00013,1.652]
[1780106603025,33.64,73618.94,335.5,-0.03996,0.00013,1.652]
[1780106609067,33.67,73619.02,335.5,-0.04009,0.00013,1.65631]
[1780106614101,33.69,73617.65,335.5,-0.04014,0.00013,1.65559]
[1780106619138,33.71,73616.61,335.5,-0.04035,0.00013,1.66278]
[1780106623167,33.72,73611.59,335.5,-0.04109,0.00014,1.68734]
[1780106625581,33.73,73611.25,335.5,-0.04116,0.00014,1.68979]
[1780106632230,33.75,73609.26,335.5,-0.04153,0.00014,1.70193]
[1780106638876,33.76,73607.03,335.5,-0.04189,0.00014,1.71381]
[1780106644314,33.78,73609.3,335.5,-0.04168,0.00014,1.70686]
[1780106649351,33.8,73608.66,335.5,-0.04183,0.00014,1.7119]
[1780106654386,33.81,73608.85,335.5,-0.04187,0.00014,1.71311]
[1780106660428,33.83,73608.66,335.5,-0.04197,0.00014,1.71646]
[1780106665463,33.84,73608.7,335.5,-0.04203,0.00014,1.71832]
[1780106667908,33.84,73608.83,335.5,-0.04202,0.00014,1.71813]
[1780106670436,33.85,73609.44,335.5,-0.04197,0.00014,1.71658]
[1780106675532,33.87,73610.41,335.5,-0.0417,0.00014,1.70507]
[1780106680568,33.88,73610.39,335.5,-0.04178,0.00014,1.7077]
[1780106685558,33.9,73610.76,335.5,-0.04178,0.00014,1.7077]
[1780106685559,33.9,73610.76,335.5,-0.04178,0.00014,1.7077]
[1780106687323,33.9,73610.75,335.5,-0.0418,0.00014,1.70859]
[1780106687326,33.9,73610.75,335.5,-0.0418,0.00014,1.70859]
[1780106687743,33.9,73610.75,335.5,-0.0418,0.00014,1.70859]
[1780106692945,33.91,73609.81,335.5,-0.042,0.00014,1.71491]
[1780106701716,33.94,73610.19,335.5,-0.04207,0.00014,1.71725]
[1780106706237,33.95,73610.73,335.5,-0.04203,0.00014,1.716]
[1780106708237,33.96,73609.64,335.5,-0.0422,0.00014,1.72176]
[1780106709677,33.96,73609.62,335.5,-0.04223,0.00014,1.72262]
[1780106710498,33.96,73609.39,335.5,-0.04227,0.00014,1.72406]
[1780106710501,33.96,73609.39,335.5,-0.04227,0.00014,1.72406]
[1780106710778,33.97,73605.3,335.5,-0.04285,0.00014,1.74314]
[1780106714697,33.97,73602.65,335.5,-0.04326,0.00014,1.75636]
[1780106714706,33.97,73602.65,335.5,-0.04326,0.00014,1.75636]
[1780106714854,33.97,73602.65,335.5,-0.04326,0.00014,1.75636]
[1780106717419,33.98,73603.73,335.5,-0.04313,0.00014,1.75206]
[1780106719076,33.98,73603.71,335.5,-0.04315,0.00014,1.75283]
[1780106724876,34.0,73603.49,335.5,-0.04325,0.00014,1.75621]
[1780106727218,34.0,73603.29,335.5,-0.04329,0.00014,1.75747]
[1780106727225,34.0,73603.29,335.5,-0.04329,0.00014,1.75747]
[1780106732932,34.01,73602.51,335.5,-0.04325,0.00014,1.75364]
[1780106737968,34.03,73602.31,335.5,-0.04333,0.00014,1.75619]
[1780106740851,34.03,73601.93,335.5,-0.04339,0.00014,1.75828]
[1780106740952,34.03,73601.93,335.5,-0.04341,0.00014,1.75894]
[1780106746025,34.03,73602.22,335.5,-0.04337,0.00014,1.7576]
[1780106748299,34.03,73602.81,335.5,-0.04329,0.00014,1.75488]
[1780106748318,34.03,73602.81,335.5,-0.04329,0.00014,1.75488]
[1780106748327,34.03,73602.96,335.5,-0.04327,0.00014,1.75419]
[1780106755088,34.05,73602.1,335.5,-0.04346,0.00014,1.76047]
[1780106760123,34.06,73602.52,335.5,-0.04345,0.00014,1.76016]
[1780106765158,34.07,73602.57,335.5,-0.04349,0.00014,1.76157]
[1780106770193,34.08,73602.09,335.5,-0.04361,0.00014,1.7654]
[1780106776235,34.09,73602.2,335.5,-0.04365,0.00014,1.7668]
[1780106781270,34.1,73602.45,335.5,-0.04367,0.00014,1.76721]
[1780106781892,34.1,73602.45,335.5,-0.04367,0.00014,1.76721]
[1780106788318,34.1,73602.24,335.5,-0.04371,0.00014,1.76849]
[1780106789860,34.1,73602.49,335.5,-0.04367,0.00014,1.76734]
[1780106789864,34.1,73602.49,335.5,-0.04367,0.00014,1.76734]
[1780106791399,34.1,73603.43,335.5,-0.04332,0.00014,1.75326]
[1780106791403,34.1,73603.43,335.5,-0.04332,0.00014,1.75326]
[1780106791405,34.1,73603.43,335.5,-0.04332,0.00014,1.75326]
[1780106791458,34.1,73603.43,335.5,-0.04332,0.00014,1.75326]
[1780106792087,34.1,73603.43,335.5,-0.04332,0.00014,1.75326]
[1780106793847,34.11,73598.16,335.5,-0.04408,0.00014,1.77792]
[1780106797384,34.11,73594.18,335.5,-0.04468,0.00014,1.79732]
[1780106798927,34.11,73594.18,335.5,-0.04468,0.00014,1.79732]
[1780106803037,34.12,73590.47,335.5,-0.04523,0.00015,1.81521]
[1780106808461,34.12,73590.63,335.5,-0.04524,0.00015,1.81563]
[1780106813498,34.13,73590.33,335.5,-0.04532,0.00015,1.8182]
[1780106818530,34.14,73590.97,335.5,-0.04527,0.00015,1.81635]
[1780106820319,34.14,73590.97,335.5,-0.04527,0.00015,1.81635]
[1780106820326,34.14,73590.97,335.5,-0.04527,0.00015,1.81635]
[1780106820337,34.14,73590.97,335.5,-0.04527,0.00015,1.81635]
[1780106820343,34.14,73590.97,335.5,-0.04527,0.00015,1.81635]
[1780106820400,34.14,73590.97,335.5,-0.04527,0.00015,1.81635]
[1780106820544,34.14,73599.56,335.5,-0.04404,0.00014,1.77676]
[1780106822346,34.14,73599.56,335.5,-0.04404,0.00014,1.77676]
[1780106822849,34.14,73603.14,335.5,-0.04354,0.00014,1.76046]
[1780106822887,34.14,73603.14,335.5,-0.04354,0.00014,1.76046]
[1780106823577,34.15,73604.97,335.5,-0.0433,0.00014,1.75267]
[1780106823578,34.15,73604.97,335.5,-0.0433,0.00014,1.75267]
[1780106825348,34.15,73603.02,335.5,-0.04357,0.00014,1.76163]
[1780106825426,34.15,73601.55,335.5,-0.04378,0.00014,1.76841]
[1780106825882,34.15,73601.55,335.5,-0.04378,0.00014,1.76841]
[1780106825884,34.15,73601.55,335.5,-0.04378,0.00014,1.76841]
[1780106825888,34.15,73601.55,335.5,-0.04378,0.00014,1.76841]
[1780106828396,34.15,73602.47,335.5,-0.04365,0.00014,1.76416]
[1780106829251,34.15,73602.91,335.5,-0.04359,0.00014,1.76214]
[1780106830338,34.15,73603.54,335.5,-0.0435,0.00014,1.75924]
[1780106830341,34.15,73603.54,335.5,-0.0435,0.00014,1.75924]
[1780106832345,34.15,73603.73,335.5,-0.04347,0.00014,1.75837]
[1780106832348,34.15,73603.73,335.5,-0.04347,0.00014,1.75837]
[1780106832496,34.15,73604.21,335.5,-0.0434,0.00014,1.75616]
[1780106832704,34.15,73604.21,335.5,-0.0434,0.00014,1.75616]
[1780106832803,34.15,73605.59,335.5,-0.04321,0.00014,1.74983]
[1780106838426,34.15,73605.99,335.5,-0.04315,0.00014,1.748]
[1780106838671,34.15,73605.95,335.5,-0.04316,0.00014,1.74818]
[1780106840395,34.15,73605.95,335.5,-0.04316,0.00014,1.74818]
[1780106840685,34.15,73605.62,335.5,-0.04323,0.00014,1.75036]
[1780106845720,34.15,73604.79,335.5,-0.04334,0.00014,1.75417]
[1780106850755,34.15,73602.44,335.5,-0.04367,0.00014,1.76498]
[1780106851533,34.15,73602.44,335.5,-0.04367,0.00014,1.76498]
[1780106851762,34.15,73602.69,335.5,-0.04343,0.00014,1.75437]
[1780106853373,34.15,73602.69,335.5,-0.04343,0.00014,1.75437]
[1780106853776,34.16,73602.62,335.5,-0.04345,0.00014,1.75501]
[1780106858811,34.16,73602.53,335.5,-0.04346,0.00014,1.75543]
[1780106863846,34.16,73602.43,335.5,-0.04347,0.00014,1.75588]
[1780106868883,34.16,73603.63,335.5,-0.0433,0.00014,1.75038]
[1780106873918,34.16,73602.72,335.5,-0.04343,0.00014,1.75455]
[1780106875247,34.16,73602.72,335.5,-0.04343,0.00014,1.75455]
[1780106876952,34.16,73599.77,335.5,-0.04385,0.00014,1.76814]
[1780106882981,34.16,73593.99,335.5,-0.04468,0.00014,1.79496]
[1780106888017,34.16,73592.03,335.5,-0.04497,0.00015,1.80411]
[1780106893052,34.16,73593.85,335.5,-0.0447,0.00014,1.79561]
[1780106898087,34.16,73593.27,335.5,-0.04479,0.00015,1.79832]
[1780106903122,34.16,73592.92,335.5,-0.04484,0.00015,1.79995]
[1780106908157,34.16,73593.42,335.5,-0.04476,0.00015,1.79762]
[1780106913193,34.16,73593.01,335.5,-0.0446,0.00014,1.78965]
[1780106918228,34.16,73590.74,335.5,-0.04493,0.00015,1.80025]
[1780106923265,34.16,73591.2,335.5,-0.04486,0.00015,1.7981]
[1780106928300,34.16,73591.11,335.5,-0.04487,0.00015,1.79852]
[1780106933335,34.16,73590.62,335.5,-0.04494,0.00015,1.80081]
[1780106938370,34.16,73591.03,335.5,-0.04489,0.00015,1.79889]
[1780106944412,34.16,73591.4,335.5,-0.04483,0.00015,1.79716]
[1780106945865,34.16,73591.4,335.5,-0.04483,0.00015,1.79716]
[1780106946426,34.16,73591.6,335.5,-0.0448,0.00015,1.79623]
[1780106951461,34.17,73591.51,335.5,-0.04486,0.00015,1.79795]
[1780106956496,34.17,73593.98,335.5,-0.04454,0.00014,1.78776]
[1780106961531,34.18,73594.13,335.5,-0.04456,0.00014,1.78843]
[1780106966566,34.19,73594.56,335.5,-0.04454,0.00014,1.78778]
[1780106970609,34.2,73594.63,335.5,-0.04455,0.00014,1.78828]
[1780106974623,34.21,73596.52,335.5,-0.0441,0.00014,1.77106]
[1780106976284,34.21,73596.52,335.5,-0.0441,0.00014,1.77106]
[1780106981672,34.22,73598.02,335.5,-0.04395,0.00014,1.76625]
[1780106987714,34.23,73597.14,335.5,-0.04413,0.00014,1.77211]
[1780106992748,34.24,73596.62,335.5,-0.04425,0.00014,1.77596]
[1780106997784,34.25,73596.56,335.5,-0.0443,0.00014,1.77766]
[1780107002819,34.26,73596.76,335.5,-0.04432,0.00014,1.77814]
[1780107007474,34.26,73596.76,335.5,-0.04432,0.00014,1.77814]
[1780107008439,34.27,73596.59,335.5,-0.04438,0.00014,1.78032]
[1780107010440,34.27,73596.95,335.5,-0.04433,0.00014,1.77865]
[1780107011363,34.27,73596.7,335.5,-0.04439,0.00014,1.78037]
[1780107015492,34.28,73596.61,335.5,-0.04442,0.00014,1.78133]
[1780107016510,34.28,73596.62,335.5,-0.04443,0.00014,1.78183]
[1780107017395,34.28,73596.62,335.5,-0.04443,0.00014,1.78183]
[1780107019372,34.29,73596.94,335.5,-0.0444,0.00014,1.78089]
[1780107019474,34.29,73597.27,335.5,-0.04436,0.00014,1.77964]
[1780107023809,34.29,73596.58,335.5,-0.04446,0.00014,1.78283]
[1780107024556,34.29,73596.58,335.5,-0.04446,0.00014,1.78283]
[1780107023966,34.29,73596.49,335.5,-0.04448,0.00014,1.78325]
[1780107025513,34.29,73596.49,335.5,-0.04448,0.00014,1.78325]
[1780107024974,34.29,73596.43,335.5,-0.04448,0.00014,1.78353]
[1780107025981,34.29,73596.45,335.5,-0.04448,0.00014,1.78344]
[1780107029364,34.29,73596.55,335.5,-0.04449,0.00014,1.78378]
[1780107029377,34.29,73596.55,335.5,-0.0445,0.00014,1.78404]
[1780107034996,34.29,73596.52,335.5,-0.04428,0.00014,1.7743]
[1780107036035,34.29,73596.44,335.5,-0.04429,0.00014,1.77467]
[1780107040836,34.29,73596.3,335.5,-0.04431,0.00014,1.77532]
[1780107041135,34.29,73596.3,335.5,-0.04431,0.00014,1.77532]
[1780107041233,34.29,73596.34,335.5,-0.0443,0.00014,1.77514]
[1780107044144,34.3,73596.7,335.5,-0.04427,0.00014,1.77403]
[1780107044168,34.3,73596.7,335.5,-0.04427,0.00014,1.77403]
[1780107046231,34.3,73596.79,335.5,-0.04427,0.00014,1.77418]
[1780107046233,34.3,73596.79,335.5,-0.04427,0.00014,1.77418]
[1780107046241,34.3,73596.79,335.5,-0.04427,0.00014,1.77418]
[1780107047932,34.3,73596.79,335.5,-0.04428,0.00014,1.77446]
[1780107049952,34.3,73596.79,335.5,-0.04428,0.00014,1.77446]
[1780107049953,34.3,73596.79,335.5,-0.04428,0.00014,1.77446]
[1780107052233,34.3,73596.28,335.5,-0.04436,0.00014,1.77682]
[1780107054259,34.3,73596.81,335.5,-0.04428,0.00014,1.77437]
[1780107054261,34.3,73596.81,335.5,-0.04428,0.00014,1.77437]
[1780107054677,34.3,73596.81,335.5,-0.04428,0.00014,1.77437]
[1780107054679,34.3,73596.81,335.5,-0.04428,0.00014,1.77437]
[1780107056684,34.3,73597.39,335.5,-0.0442,0.00014,1.77169]
[1780107056690,34.3,73597.39,335.5,-0.0442,0.00014,1.77169]
[1780107057220,34.3,73597.39,335.5,-0.0442,0.00014,1.77169]
[1780107058262,34.3,73597.65,335.5,-0.04416,0.00014,1.77049]
[1780107058312,34.3,73597.59,335.5,-0.04417,0.00014,1.77077]
[1780107065255,34.3,73598.97,335.5,-0.04397,0.00014,1.7644]
[1780107068276,34.3,73602.7,335.5,-0.04344,0.00014,1.74729]
[1780107073311,34.3,73602.91,335.5,-0.04341,0.00014,1.74633]
[1780107078346,34.3,73602.62,335.5,-0.04345,0.00014,1.74765]
[1780107084388,34.3,73602.65,335.5,-0.04345,0.00014,1.74752]
[1780107090430,34.3,73602.97,335.5,-0.0434,0.00014,1.74605]
[1780107095465,34.3,73603.08,335.5,-0.04316,0.00014,1.73575]
[1780107100500,34.3,73602.69,335.5,-0.04322,0.00014,1.73753]
[1780107105536,34.3,73598.58,335.5,-0.0438,0.00014,1.75635]
[1780107108557,34.3,73593.76,335.5,-0.04449,0.00014,1.77859]
[1780107113592,34.3,73593.34,335.5,-0.04455,0.00014,1.78053]
[1780107114346,34.3,73593.34,335.5,-0.04455,0.00014,1.78053]
[1780107114598,34.3,73593.57,335.5,-0.04452,0.00014,1.77947]
[1780107117620,34.31,73597.95,335.5,-0.04391,0.00014,1.76007]
[1780107118517,34.31,73597.95,335.5,-0.04391,0.00014,1.76007]
[1780107118627,34.31,73597.8,335.5,-0.04394,0.00014,1.76106]
[1780107123662,34.31,73597.28,335.5,-0.04402,0.00014,1.76345]
[1780107128697,34.31,73594.12,335.5,-0.04447,0.00014,1.77804]
[1780107133732,34.31,73594.83,335.5,-0.04437,0.00014,1.77476]
[1780107139774,34.31,73595.01,335.5,-0.04435,0.00014,1.77393]
[1780107145131,34.31,73594.26,335.5,-0.04445,0.00014,1.7774]
[1780107150851,34.31,73582.81,335.5,-0.04613,0.00015,1.83092]
[1780107153468,34.31,73579.02,335.5,-0.04647,0.00015,1.83877]
[1780107153630,34.31,73578.94,335.5,-0.04648,0.00015,1.83915]
[1780107154468,34.31,73578.94,335.5,-0.04648,0.00015,1.83915]
[1780107157449,34.31,73578.79,335.5,-0.04652,0.00015,1.84038]
[1780107157555,34.32,73576.83,335.5,-0.04682,0.00015,1.84985]
[1780107160635,34.32,73576.25,335.5,-0.0469,0.00015,1.85261]
[1780107165703,34.32,73577.29,335.5,-0.04675,0.00015,1.84766]
[1780107165747,34.32,73577.29,335.5,-0.04675,0.00015,1.84766]
[1780107170991,34.32,73575.16,335.5,-0.04709,0.00015,1.8586]
[1780107176226,34.33,73574.93,335.5,-0.04715,0.00015,1.86027]
[1780107176247,34.33,73574.93,335.5,-0.04715,0.00015,1.86027]
[1780107182068,34.33,73573.95,335.5,-0.04733,0.00015,1.86589]
[1780107185958,34.33,73574.54,335.5,-0.04725,0.00015,1.86347]
[1780107186538,34.33,73574.54,335.5,-0.04725,0.00015,1.86347]
[1780107186566,34.34,73575.31,335.5,-0.04714,0.00015,1.86007]
[1780107192138,34.34,73574.61,335.5,-0.04725,0.00015,1.86341]
[1780107197173,34.34,73574.64,335.5,-0.04724,0.00015,1.86327]
[1780107202848,34.34,73574.61,335.5,-0.04725,0.00015,1.86341]
[1780107202949,34.34,73574.61,335.5,-0.04725,0.00015,1.86341]
[1780107206484,34.34,73576.01,335.5,-0.04705,0.00015,1.85714]
[1780107206566,34.34,73576.68,335.5,-0.04695,0.00015,1.8541]
[1780107207243,34.34,73582.05,335.5,-0.04615,0.00015,1.82866]
[1780107211271,34.34,73584.89,335.5,-0.04549,0.00015,1.80527]
[1780107214485,34.34,73584.44,335.5,-0.04556,0.00015,1.80738]
[1780107214589,34.34,73584.5,335.5,-0.04555,0.00015,1.8071]
[1780107220334,34.35,73587.53,335.5,-0.04515,0.00015,1.7943]
[1780107221589,34.35,73587.53,335.5,-0.04515,0.00015,1.7943]
[1780107221833,34.35,73587.53,335.5,-0.04515,0.00015,1.7943]
[1780107221836,34.35,73587.62,335.5,-0.04514,0.00015,1.79412]
[1780107226378,34.36,73591.59,335.5,-0.0446,0.00015,1.77691]
[1780107231413,34.37,73591.69,335.5,-0.04463,0.00015,1.77778]
[1780107234434,34.37,73587.07,335.5,-0.04533,0.00015,1.80004]
[1780107239415,34.38,73586.98,335.5,-0.04535,0.00015,1.80091]
[1780107246521,34.39,73586.53,335.5,-0.04549,0.00015,1.80527]
[1780107251557,34.4,73587.66,335.5,-0.04536,0.00015,1.8011]
[1780107257599,34.41,73587.81,335.5,-0.04538,0.00015,1.80176]
[1780107262634,34.41,73586.05,335.5,-0.04567,0.00015,1.81107]
[1780107267668,34.42,73586.18,335.5,-0.04569,0.00015,1.81151]
[1780107273711,34.43,73585.86,335.5,-0.04554,0.00015,1.80423]
[1780107274631,34.43,73585.86,335.5,-0.04554,0.00015,1.80423]
[1780107278925,34.44,73582.66,335.5,-0.04605,0.00015,1.82022]
[1780107285571,34.44,73581.6,335.5,-0.04622,0.00015,1.82578]
[1780107285611,34.44,73581.6,335.5,-0.04622,0.00015,1.82578]
[1780107292843,34.45,73581.85,335.5,-0.04621,0.00015,1.82534]
[1780107301908,34.45,73581.23,335.5,-0.0463,0.00015,1.82826]
[1780107306943,34.45,73581.23,335.5,-0.0463,0.00015,1.82826]
[1780107311978,34.45,73581.11,335.5,-0.04632,0.00015,1.82883]
[1780107315830,34.45,73581.13,335.5,-0.04631,0.00015,1.82873]
[1780107316873,34.45,73581.21,335.5,-0.0463,0.00015,1.82836]
[1780107316969,34.45,73581.21,335.5,-0.0463,0.00015,1.82836]
[1780107322342,34.45,73580.51,335.5,-0.04641,0.00015,1.83166]
[1780107322444,34.45,73580.51,335.5,-0.04641,0.00015,1.83166]
[1780107328091,34.45,73581.41,335.5,-0.0463,0.00015,1.82832]
[1780107331296,34.45,73584.68,335.5,-0.04583,0.00015,1.81333]
[1780107335140,34.46,73589.57,335.5,-0.04491,0.00015,1.78159]
[1780107336225,34.46,73589.57,335.5,-0.04491,0.00015,1.78159]
[1780107336626,34.46,73589.57,335.5,-0.04491,0.00015,1.78159]
[1780107336630,34.46,73589.57,335.5,-0.04491,0.00015,1.78159]
[1780107342188,34.47,73591.43,335.5,-0.04469,0.00015,1.77475]
[1780107347224,34.48,73590.59,335.5,-0.04486,0.00015,1.77994]
[1780107350441,34.49,73590.5,335.5,-0.04489,0.00015,1.78087]
[1780107350478,34.49,73590.5,335.5,-0.04489,0.00015,1.78087]
[1780107356287,34.49,73588.8,335.5,-0.04515,0.00015,1.78926]
[1780107359053,34.49,73589.15,335.5,-0.0451,0.00015,1.78763]
[1780107360559,34.49,73589.02,335.5,-0.04512,0.00015,1.78824]
[1780107361604,34.49,73589.06,335.5,-0.04511,0.00015,1.78805]
[1780107361607,34.49,73589.06,335.5,-0.04511,0.00015,1.78805]
[1780107369378,34.5,73589.02,335.5,-0.04519,0.00015,1.79038]
[1780107377435,34.52,73591.06,335.5,-0.04495,0.00015,1.7829]
[1780107379775,34.52,73591.02,335.5,-0.04496,0.00015,1.78333]
[1780107379778,34.52,73591.02,335.5,-0.04496,0.00015,1.78333]
[1780107381278,34.52,73590.98,335.5,-0.04498,0.00015,1.78376]
[1780107383490,34.53,73591.06,335.5,-0.04499,0.00015,1.78412]
[1780107389523,34.54,73595.68,335.5,-0.04438,0.00014,1.76468]
[1780107390496,34.54,73595.68,335.5,-0.04438,0.00014,1.76468]
[1780107391534,34.54,73596.63,335.5,-0.04425,0.00014,1.76059]
[1780107397579,34.54,73596.91,335.5,-0.04398,0.00014,1.74937]
[1780107398276,34.54,73596.91,335.5,-0.04398,0.00014,1.74937]
[1780107398478,34.54,73596.91,335.5,-0.04398,0.00014,1.74937]
[1780107398572,34.54,73596.91,335.5,-0.04398,0.00014,1.74937]
[1780107399408,34.54,73596.91,335.5,-0.04398,0.00014,1.74937]
[1780107399510,34.54,73596.91,335.5,-0.04398,0.00014,1.74937]
[1780107405635,34.55,73595.1,335.5,-0.04429,0.00014,1.75944]
[1780107411677,34.56,73595.44,335.5,-0.0443,0.00014,1.75958]
[1780107416713,34.57,73595.53,335.5,-0.04433,0.00014,1.76057]
[1780107419164,34.58,73595.83,335.5,-0.0443,0.00014,1.75976]
[1780107419168,34.58,73595.83,335.5,-0.0443,0.00014,1.75976]
[1780107419893,34.58,73595.83,335.5,-0.0443,0.00014,1.75976]
[1780107426784,34.59,73595.93,335.5,-0.04436,0.00014,1.76155]
[1780107431819,34.6,73598.29,335.5,-0.04406,0.00014,1.75216]
[1780107436854,34.61,73598.81,335.5,-0.04403,0.00014,1.75125]
[1780107441889,34.62,73598.7,335.5,-0.0441,0.00014,1.75323]
[1780107446503,34.63,73598.58,335.5,-0.04415,0.00014,1.75493]
[1780107446508,34.63,73598.58,335.5,-0.04415,0.00014,1.75493]
[1780107446924,34.63,73592.56,335.5,-0.04503,0.00015,1.78288]
[1780107447931,34.63,73580.48,335.5,-0.04682,0.00015,1.83947]
[1780107448938,34.63,73571.85,335.5,-0.04814,0.00015,1.88058]
[1780107450952,34.64,73575.51,335.5,-0.04759,0.00015,1.86333]
[1780107452993,34.64,73575.41,335.5,-0.04737,0.00015,1.85368]
[1780107459008,34.64,73573.96,335.5,-0.04759,0.00015,1.86069]
[1780107460594,34.64,73572.5,335.5,-0.04781,0.00015,1.86763]
[1780107461987,34.64,73572.43,335.5,-0.04782,0.00015,1.86796]
[1780107468085,34.64,73572.38,335.5,-0.04785,0.00015,1.86893]
[1780107473121,34.65,73569.15,335.5,-0.04837,0.00015,1.88486]
[1780107478154,34.65,73567.26,335.5,-0.04867,0.00016,1.89427]
[1780107483190,34.65,73566.89,335.5,-0.04874,0.00016,1.89636]
[1780107488228,34.65,73566.86,335.5,-0.04875,0.00016,1.89679]
[1780107493263,34.65,73568.63,335.5,-0.04849,0.00015,1.8886]
[1780107498298,34.66,73570.04,335.5,-0.04828,0.00015,1.88223]
[1780107503333,34.66,73570.64,335.5,-0.0482,0.00015,1.87978]
[1780107504387,34.66,73570.64,335.5,-0.0482,0.00015,1.87978]
[1780107506004,34.66,73571.15,335.5,-0.04813,0.00015,1.87752]
[1780107506501,34.66,73571.26,335.5,-0.04812,0.00015,1.87708]
[1780107506513,34.66,73571.26,335.5,-0.04812,0.00015,1.87708]
[1780107508369,34.66,73575.07,335.5,-0.04754,0.00015,1.85913]
[1780107513404,34.67,73575.15,335.5,-0.04731,0.00015,1.8491]
[1780107518439,34.67,73575.02,335.5,-0.04735,0.00015,1.8505]
[1780107519371,34.67,73575.02,335.5,-0.04735,0.00015,1.8505]
[1780107521409,34.67,73574.98,335.5,-0.04736,0.00015,1.85082]
[1780107522291,34.67,73574.98,335.5,-0.04737,0.00015,1.85108]
[1780107524316,34.68,73574.84,335.5,-0.0474,0.00015,1.852]
[1780107530523,34.68,73576.32,335.5,-0.0472,0.00015,1.84588]
[1780107532928,34.68,73574.45,335.5,-0.04749,0.00015,1.85486]
[1780107534910,34.68,73574.83,335.5,-0.04744,0.00015,1.8533]
[1780107539586,34.69,73580.82,335.5,-0.04656,0.00015,1.82585]
[1780107543469,34.69,73581.27,335.5,-0.04651,0.00015,1.82424]
[1780107544625,34.7,73588.84,335.5,-0.0454,0.00015,1.78934]
[1780107545468,34.7,73588.84,335.5,-0.0454,0.00015,1.78934]
[1780107550667,34.71,73590.48,335.5,-0.0452,0.00015,1.78315]
[1780107552884,34.71,73590.48,335.5,-0.0452,0.00015,1.78315]
[1780107558723,34.72,73587.77,335.5,-0.04566,0.00015,1.79744]
[1780107563759,34.72,73586.85,335.5,-0.04582,0.00015,1.80273]
[1780107565902,34.73,73586.81,335.5,-0.04584,0.00015,1.80312]
[1780107565907,34.73,73586.81,335.5,-0.04584,0.00015,1.80312]
[1780107565914,34.73,73586.81,335.5,-0.04584,0.00015,1.80312]
[1780107566072,34.73,73586.81,335.5,-0.04584,0.00015,1.80312]
[1780107569115,34.73,73589.68,335.5,-0.04543,0.00015,1.79042]
[1780107569120,34.73,73589.68,335.5,-0.04543,0.00015,1.79042]
[1780107569124,34.73,73589.68,335.5,-0.04543,0.00015,1.79042]
[1780107571950,34.73,73589.18,335.5,-0.04553,0.00015,1.79338]
[1780107571952,34.73,73589.18,335.5,-0.04553,0.00015,1.79338]
[1780107577858,34.74,73588.83,335.5,-0.04539,0.00015,1.78647]
[1780107582893,34.75,73589.15,335.5,-0.04538,0.00015,1.7861]
[1780107586922,34.76,73585.5,335.5,-0.04594,0.00015,1.80389]
[1780107587928,34.76,73581.82,335.5,-0.0465,0.00015,1.82124]
[1780107592966,34.76,73580.87,335.5,-0.04667,0.00015,1.82648]
[1780107595987,34.77,73576.18,335.5,-0.04739,0.00015,1.84898]
[1780107601024,34.77,73574.04,335.5,-0.04773,0.00015,1.85969]
[1780107606058,34.77,73571.1,335.5,-0.0482,0.00015,1.87412]
[1780107611094,34.78,73571.76,335.5,-0.04811,0.00015,1.87139]
[1780107617136,34.78,73570.68,335.5,-0.04829,0.00015,1.87704]
[1780107624185,34.78,73570.15,335.5,-0.04839,0.00015,1.88009]
[1780107629228,34.79,73568.93,335.5,-0.04859,0.00015,1.88618]
[1780107634262,34.79,73564.15,335.5,-0.0491,0.00016,1.89903]
[1780107640304,34.79,73563.45,335.5,-0.04921,0.00016,1.90263]
[1780107645345,34.79,73561.33,335.5,-0.04955,0.00016,1.91294]
[1780107650380,34.79,73560.28,335.5,-0.04972,0.00016,1.91808]
[1780107655415,34.79,73560.21,335.5,-0.04973,0.00016,1.91846]
[1780107656892,34.79,73560.21,335.5,-0.04973,0.00016,1.91846]
[1780107656894,34.79,73560.21,335.5,-0.04973,0.00016,1.91846]
[1780107656955,34.79,73560.21,335.5,-0.04973,0.00016,1.91846]
[1780107659888,34.79,73560.19,335.5,-0.04973,0.00016,1.91858]
[1780107659896,34.79,73560.19,335.5,-0.04973,0.00016,1.91858]
[1780107659975,34.79,73560.19,335.5,-0.04973,0.00016,1.91858]
[1780107661979,34.79,73560.26,335.5,-0.04972,0.00016,1.91826]
[1780107661983,34.79,73560.26,335.5,-0.04972,0.00016,1.91826]
[1780107662259,34.79,73560.26,335.5,-0.04972,0.00016,1.91826]
[1780107662261,34.79,73560.26,335.5,-0.04972,0.00016,1.91826]
[1780107664296,34.79,73560.16,335.5,-0.04974,0.00016,1.91876]
[1780107664306,34.79,73560.27,335.5,-0.04972,0.00016,1.91824]
[1780107669516,34.79,73560.3,335.5,-0.04972,0.00016,1.91814]
[1780107671294,34.79,73560.3,335.5,-0.04972,0.00016,1.91814]
[1780107673318,34.79,73560.4,335.5,-0.04971,0.00016,1.91769]
[1780107673320,34.79,73560.4,335.5,-0.04971,0.00016,1.91769]
[1780107673356,34.79,73560.4,335.5,-0.04971,0.00016,1.91769]
[1780107679586,34.79,73554.09,335.5,-0.05071,0.00016,1.94842]
[1780107683614,34.79,73550.39,335.5,-0.0513,0.00016,1.96633]
[1780107688649,34.79,73549.86,335.5,-0.05138,0.00016,1.96859]
[1780107693684,34.79,73548.09,335.5,-0.0514,0.00016,1.96635]
[1780107699726,34.78,73546.98,335.5,-0.05157,0.00016,1.97141]
[1780107700908,34.78,73546.98,335.5,-0.05157,0.00016,1.97141]
[1780107703088,34.78,73546.2,335.5,-0.05169,0.00016,1.97518]
[1780107708794,34.78,73544.29,335.5,-0.05199,0.00016,1.98411]
[1780107709688,34.78,73544.29,335.5,-0.05199,0.00016,1.98411]
[1780107709691,34.78,73544.29,335.5,-0.05199,0.00016,1.98411]
[1780107709800,34.78,73550.46,335.5,-0.05098,0.00016,1.95364]
[1780107711813,34.78,73554.25,335.5,-0.05037,0.00016,1.93507]
[1780107712775,34.78,73554.25,335.5,-0.05037,0.00016,1.93507]
[1780107714272,34.78,73554.25,335.5,-0.05037,0.00016,1.93506]
[1780107719825,34.78,73557.29,335.5,-0.04988,0.00016,1.92028]
[1780107720974,34.78,73557.39,335.5,-0.04987,0.00016,1.9198]
[1780107721840,34.78,73557.78,335.5,-0.04981,0.00016,1.91792]
[1780107726921,34.78,73557.36,335.5,-0.04988,0.00016,1.92]
[1780107729325,34.78,73557.36,335.5,-0.04988,0.00016,1.92]
[1780107729942,34.78,73556.75,335.5,-0.04997,0.00016,1.92297]
[1780107739006,34.78,73556.61,335.5,-0.04999,0.00016,1.92365]
[1780107744044,34.78,73556.94,335.5,-0.04994,0.00016,1.92205]
[1780107749080,34.78,73556.27,335.5,-0.05005,0.00016,1.9253]
[1780107753818,34.78,73555.96,335.5,-0.04985,0.00016,1.91629]
[1780107755297,34.78,73555.89,335.5,-0.04986,0.00016,1.91663]
[1780107755394,34.78,73555.89,335.5,-0.04986,0.00016,1.91663]
[1780107759149,34.78,73552.32,335.5,-0.05043,0.00016,1.93398]
[1780107759829,34.78,73552.32,335.5,-0.05043,0.00016,1.93398]
[1780107761163,34.78,73543.91,335.5,-0.05179,0.00016,1.97523]
[1780107762170,34.78,73538.74,335.5,-0.05264,0.00017,2.00086]
[1780107767205,34.78,73542.63,335.5,-0.052,0.00016,1.98155]
[1780107771501,34.78,73542.7,335.5,-0.05199,0.00016,1.98121]
[1780107772573,34.78,73542.7,335.5,-0.05199,0.00016,1.98121]
[1780107778288,34.78,73540.71,335.5,-0.05232,0.00017,1.99107]
[1780107783325,34.78,73539.74,335.5,-0.05248,0.00017,1.99588]
[1780107788360,34.78,73537.49,335.5,-0.05285,0.00017,2.00708]
[1780107794401,34.78,73533.86,335.5,-0.05346,0.00017,2.02523]
[1780107796416,34.78,73528.5,335.5,-0.05437,0.00017,2.05222]
[1780107801451,34.78,73528.56,335.5,-0.05435,0.00017,2.05192]
[1780107806486,34.78,73528.44,335.5,-0.05438,0.00017,2.05253]
[1780107814805,34.78,73528.25,335.5,-0.05441,0.00017,2.05349]
[1780107822598,34.78,73523.07,335.5,-0.05503,0.00017,2.06889]
[1780107827634,34.78,73523.69,335.5,-0.05493,0.00017,2.06574]
[1780107832669,34.78,73523.82,335.5,-0.0549,0.00017,2.06508]
[1780107835377,34.78,73523.63,335.5,-0.05494,0.00017,2.06604]
[1780107840726,34.78,73524.12,335.5,-0.05485,0.00017,2.06355]
[1780107844345,34.78,73524.8,335.5,-0.05474,0.00017,2.0601]
[1780107849790,34.78,73526.87,335.5,-0.05438,0.00017,2.04962]
[1780107854825,34.78,73527.65,335.5,-0.05425,0.00017,2.04568]
[1780107859860,34.78,73526.25,335.5,-0.05449,0.00017,2.05276]
[1780107864895,34.78,73527.18,335.5,-0.05433,0.00017,2.04805]
[1780107872951,34.78,73527.09,335.5,-0.05408,0.00017,2.03766]
[1780107878003,34.78,73522.34,335.5,-0.05489,0.00017,2.0617]
[1780107884049,34.78,73521.94,335.5,-0.05496,0.00017,2.06373]
[1780107889084,34.78,73522.09,335.5,-0.05494,0.00017,2.06297]
[1780107894119,34.78,73522.22,335.5,-0.05492,0.00017,2.06231]
[1780107900161,34.78,73524.54,335.5,-0.05452,0.00017,2.05054]
[1780107905196,34.78,73523.66,335.5,-0.05467,0.00017,2.055]
[1780107910232,34.78,73523.67,335.5,-0.05467,0.00017,2.05495]
[1780107915267,34.78,73522.67,335.5,-0.05484,0.00017,2.06002]
[1780107920302,34.78,73520.63,335.5,-0.05519,0.00017,2.07039]
[1780107925337,34.78,73520.29,335.5,-0.05525,0.00017,2.07213]
[1780107934400,34.78,73519.4,335.5,-0.05514,0.00017,2.06573]
[1780107939435,34.78,73519.41,335.5,-0.05514,0.00017,2.06568]
[1780107944470,34.78,73520.0,335.5,-0.05503,0.00017,2.06267]
[1780107951519,34.78,73520.46,335.5,-0.05495,0.00017,2.06034]
[1780107956554,34.78,73520.31,335.5,-0.05498,0.00017,2.0611]
[1780107961589,34.78,73522.34,335.5,-0.05463,0.00017,2.0508]
[1780107966624,34.78,73525.21,335.5,-0.05414,0.00017,2.03628]
[1780107971659,34.78,73525.98,335.5,-0.05401,0.00017,2.0324]
[1780107978708,34.78,73527.18,335.5,-0.05381,0.00017,2.02636]
[1780107985757,34.78,73526.42,335.5,-0.05393,0.00017,2.03018]
[1780107990792,34.78,73526.31,335.5,-0.05395,0.00017,2.03074]
[1780107995827,34.78,73526.26,335.5,-0.0537,0.00017,2.02014]
[1780108000861,34.78,73526.39,335.5,-0.05368,0.00017,2.01948]
[1780108005897,34.78,73524.47,335.5,-0.054,0.00017,2.02914]
[1780108007973,34.78,73526.18,335.5,-0.05371,0.00017,2.02054]
[1780108009934,34.78,73526.33,335.5,-0.05369,0.00017,2.01978]
[1780108015967,34.78,73526.57,335.5,-0.05365,0.00017,2.01858]
[1780108021002,34.78,73526.76,335.5,-0.05361,0.00017,2.01762]
[1780108024024,34.78,73522.88,335.5,-0.05427,0.00017,2.03717]
[1780108028315,34.78,73520.68,335.5,-0.05465,0.00017,2.0483]
[1780108028338,34.78,73520.68,335.5,-0.05465,0.00017,2.0483]
[1780108028416,34.78,73520.68,335.5,-0.05465,0.00017,2.0483]
[1780108034096,34.77,73521.45,335.5,-0.05448,0.00017,2.04315]
[1780108039131,34.76,73525.67,335.5,-0.05372,0.00017,2.02089]
[1780108045173,34.76,73523.27,335.5,-0.0541,0.00017,2.03198]
[1780108050208,34.75,73525.5,335.5,-0.05369,0.00017,2.01987]
[1780108051549,34.75,73525.5,335.5,-0.05369,0.00017,2.01987]
[1780108051650,34.75,73525.83,335.5,-0.05337,0.00017,2.0072]
[1780108053213,34.75,73525.8,335.5,-0.05337,0.00017,2.00735]
[1780108053229,34.75,73525.76,335.5,-0.05338,0.00017,2.00755]
[1780108056097,34.75,73526.05,335.5,-0.05332,0.00017,2.00581]
[1780108058198,34.75,73526.21,335.5,-0.05328,0.00017,2.00473]
[1780108058206,34.75,73526.21,335.5,-0.05328,0.00017,2.00473]
[1780108063299,34.74,73529.53,335.5,-0.0527,0.00017,1.98734]
[1780108065521,34.74,73529.6,335.5,-0.05268,0.00017,1.98688]
[1780108065727,34.74,73529.6,335.5,-0.05268,0.00017,1.98677]
[1780108067731,34.74,73529.53,335.5,-0.05269,0.00017,1.98712]
[1780108077397,34.73,73529.09,335.5,-0.05273,0.00017,1.98821]
[1780108082432,34.73,73529.65,335.5,-0.05262,0.00017,1.98487]
[1780108087467,34.73,73530.2,335.5,-0.05251,0.00017,1.98161]
[1780108093399,34.73,73530.2,335.5,-0.05251,0.00017,1.98161]
[1780108095929,34.72,73530.12,335.5,-0.0525,0.00017,1.9814]
[1780108095930,34.72,73530.12,335.5,-0.0525,0.00017,1.9814]
[1780108097972,34.72,73530.35,335.5,-0.05246,0.00017,1.98025]
[1780108099428,34.72,73530.31,335.5,-0.05247,0.00017,1.98045]
[1780108099441,34.72,73530.31,335.5,-0.05247,0.00017,1.98045]
[1780108099448,34.72,73530.31,335.5,-0.05247,0.00017,1.98045]
[1780108101472,34.72,73534.49,335.5,-0.05177,0.00017,1.95972]
[1780108101477,34.72,73534.49,335.5,-0.05177,0.00017,1.95972]
[1780108103971,34.72,73538.41,335.5,-0.05113,0.00016,1.94039]
[1780108109621,34.72,73538.9,335.5,-0.05105,0.00016,1.93799]
[1780108114656,34.72,73539.02,335.5,-0.05077,0.00016,1.92672]
[1780108115888,34.72,73539.42,335.5,-0.05071,0.00016,1.92476]
[1780108119560,34.72,73539.66,335.5,-0.05067,0.00016,1.92359]
[1780108119652,34.72,73539.66,335.5,-0.05067,0.00016,1.92359]
[1780108126740,34.72,73539.25,335.5,-0.05074,0.00016,1.9256]
[1780108132782,34.72,73539.03,335.5,-0.05077,0.00016,1.92667]
[1780108138824,34.72,73535.97,335.5,-0.05127,0.00016,1.9417]
[1780108143859,34.72,73536.06,335.5,-0.05126,0.00016,1.94125]
[1780108148894,34.72,73535.51,335.5,-0.05135,0.00016,1.94396]
[1780108153929,34.72,73535.44,335.5,-0.05136,0.00016,1.94431]
[1780108158964,34.72,73535.63,335.5,-0.05133,0.00016,1.94337]
[1780108163999,34.72,73535.77,335.5,-0.0513,0.00016,1.94268]
[1780108171048,34.72,73535.56,335.5,-0.05108,0.00016,1.933]
[1780108178097,34.72,73535.39,335.5,-0.05111,0.00016,1.93384]
[1780108183131,34.72,73535.83,335.5,-0.05104,0.00016,1.93168]
[1780108189174,34.72,73535.07,335.5,-0.05116,0.00016,1.93541]
[1780108194209,34.72,73537.92,335.5,-0.05069,0.00016,1.92143]
[1780108199244,34.72,73537.7,335.5,-0.05073,0.00016,1.92251]
[1780108204279,34.72,73537.68,335.5,-0.05073,0.00016,1.92261]
[1780108210321,34.72,73537.56,335.5,-0.05075,0.00016,1.92319]
[1780108215356,34.72,73535.52,335.5,-0.05109,0.00016,1.9332]
[1780108220391,34.72,73537.64,335.5,-0.05074,0.00016,1.9228]
[1780108226436,34.72,73537.95,335.5,-0.05069,0.00016,1.92128]
[1780108227440,34.72,73547.53,335.5,-0.04915,0.00016,1.87477]
[1780108229454,34.72,73551.67,335.5,-0.04849,0.00016,1.85489]
[1780108232475,34.72,73553.6,335.5,-0.04794,0.00016,1.83518]
[1780108233280,34.72,73553.6,335.5,-0.04794,0.00016,1.83518]
[1780108237510,34.72,73561.59,335.5,-0.04671,0.00015,1.79742]
[1780108243553,34.72,73564.54,335.5,-0.04626,0.00015,1.78361]
[1780108245566,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108250601,34.72,73574.83,335.5,-0.04472,0.00015,1.73596]
[1780108255636,34.72,73571.66,335.5,-0.04519,0.00015,1.75055]
[1780108263282,34.72,73569.02,335.5,-0.04558,0.00015,1.76276]
[1780108268727,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108270481,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108270501,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108272836,34.72,73568.91,335.5,-0.0456,0.00015,1.76327]
[1780108273997,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108274335,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108274375,34.72,73568.87,335.5,-0.0456,0.00015,1.76346]
[1780108276378,34.72,73571.01,335.5,-0.04528,0.00015,1.75355]
[1780108281818,34.72,73571.03,335.5,-0.04528,0.00015,1.75346]
[1780108286853,34.72,73570.89,335.5,-0.0453,0.00015,1.75411]
[1780108300952,34.72,73570.77,335.5,-0.04508,0.00015,1.7444]
[1780108305987,34.72,73570.74,335.5,-0.04508,0.00015,1.74454]
[1780108311023,34.72,73570.66,335.5,-0.04509,0.00015,1.74491]
[1780108316057,34.72,73571.44,335.5,-0.04498,0.00015,1.74132]
[1780108321093,34.72,73572.63,335.5,-0.0448,0.00015,1.73584]
[1780108326128,34.72,73575.16,335.5,-0.04443,0.00015,1.72425]
[1780108331163,34.72,73573.05,335.5,-0.04474,0.00015,1.73392]
[1780108336198,34.72,73575.01,335.5,-0.04445,0.00015,1.72493]
[1780108341233,34.72,73575.45,335.5,-0.04438,0.00015,1.72292]
[1780108346270,34.72,73575.66,335.5,-0.04435,0.00015,1.72196]
[1780108351305,34.72,73575.91,335.5,-0.04407,0.00015,1.71063]
[1780108356340,34.72,73575.95,335.5,-0.04407,0.00015,1.71045]
[1780108361375,34.72,73576.07,335.5,-0.04405,0.00015,1.7099]
[1780108366410,34.72,73575.9,335.5,-0.04408,0.00015,1.71068]
[1780108371445,34.72,73577.02,335.5,-0.04391,0.00015,1.70558]
[1780108377487,34.72,73577.14,335.5,-0.04389,0.00015,1.70504]
[1780108382502,34.72,73577.74,335.5,-0.04381,0.00015,1.70231]
[1780108383469,34.72,73577.76,335.5,-0.0438,0.00015,1.70222]
[1780108388567,34.72,73577.8,335.5,-0.0438,0.00015,1.70204]
[1780108393602,34.72,73578.72,335.5,-0.04366,0.00015,1.69787]
[1780108398637,34.72,73578.69,335.5,-0.04367,0.00015,1.698]
[1780108401658,34.72,73583.1,335.5,-0.04303,0.00014,1.67809]
[1780108403673,34.72,73586.93,335.5,-0.04249,0.00014,1.66093]
[1780108408708,34.72,73589.22,335.5,-0.04216,0.00014,1.65072]
[1780108413743,34.72,73590.06,335.5,-0.04181,0.00014,1.63699]
[1780108418942,34.72,73591.64,335.5,-0.04159,0.00014,1.63001]
[1780108419044,34.72,73597.24,335.5,-0.04081,0.00014,1.6054]
[1780108421799,34.72,73601.46,335.5,-0.04023,0.00014,1.58703]
[1780108423814,34.72,73605.12,335.5,-0.03974,0.00013,1.57121]
[1780108425828,34.72,73610.87,335.5,-0.03897,0.00013,1.54657]
[1780108427842,34.72,73617.59,335.5,-0.03809,0.00013,1.51811]
[1780108432877,34.72,73622.2,335.5,-0.03749,0.00013,1.4988]
[1780108435898,34.72,73625.77,335.5,-0.03703,0.00013,1.48396]
[1780108439926,34.72,73617.73,335.5,-0.03807,0.00013,1.51752]
[1780108440867,34.72,73617.73,335.5,-0.03807,0.00013,1.51752]
[1780108440933,34.72,73610.41,335.5,-0.03903,0.00013,1.54853]
[1780108445968,34.72,73611.53,335.5,-0.03888,0.00013,1.54376]
[1780108451003,34.72,73612.16,335.5,-0.0388,0.00013,1.54108]
[1780108453482,34.72,73612.4,335.5,-0.03877,0.00013,1.54006]
[1780108453553,34.72,73612.4,335.5,-0.03877,0.00013,1.54006]
[1780108453565,34.72,73612.4,335.5,-0.03877,0.00013,1.54006]
[1780108455623,34.72,73612.4,335.5,-0.03877,0.00013,1.54006]
[1780108459060,34.72,73620.8,335.5,-0.03767,0.00013,1.50465]
[1780108464095,34.72,73621.3,335.5,-0.03761,0.00013,1.50255]
[1780108469130,34.72,73620.93,335.5,-0.03765,0.00013,1.5041]
[1780108471682,34.72,73620.68,335.5,-0.03769,0.00013,1.50515]
[1780108477186,34.72,73619.84,335.5,-0.03757,0.00013,1.49908]
[1780108481849,34.72,73619.92,335.5,-0.03756,0.00013,1.49875]
[1780108483459,34.72,73620.11,335.5,-0.03754,0.00013,1.49796]
[1780108489270,34.72,73620.08,335.5,-0.03754,0.00013,1.49808]
[1780108494304,34.72,73619.94,335.5,-0.03756,0.00013,1.49867]
[1780108500347,34.72,73620.02,335.5,-0.03755,0.00013,1.49833]
[1780108505382,34.72,73620.25,335.5,-0.03752,0.00013,1.49737]
[1780108510416,34.72,73619.87,335.5,-0.03757,0.00013,1.49896]
[1780108517466,34.72,73619.77,335.5,-0.03758,0.00013,1.49938]
[1780108522501,34.72,73620.35,335.5,-0.03751,0.00013,1.49696]
[1780108527536,34.72,73620.59,335.5,-0.03747,0.00013,1.49595]
[1780108532572,34.72,73619.31,335.5,-0.03742,0.00013,1.49172]
[1780108537607,34.72,73622.15,335.5,-0.03705,0.00013,1.47992]
[1780108542642,34.72,73621.59,335.5,-0.03712,0.00013,1.48224]
[1780108547677,34.72,73621.42,335.5,-0.03715,0.00013,1.48295]
[1780108552712,34.72,73621.06,335.5,-0.03719,0.00013,1.48444]
[1780108557750,34.72,73620.94,335.5,-0.03721,0.00013,1.48494]
[1780108560773,34.72,73612.7,335.5,-0.03827,0.00013,1.51944]
[1780108565809,34.72,73610.97,335.5,-0.0385,0.00013,1.52675]
[1780108570844,34.72,73611.0,335.5,-0.0385,0.00013,1.52663]
[1780108575879,34.72,73611.49,335.5,-0.03843,0.00013,1.52455]
[1780108580916,34.72,73611.96,335.5,-0.03837,0.00013,1.52257]
[1780108585951,34.72,73613.14,335.5,-0.03822,0.00013,1.51758]
[1780108590986,34.72,73611.9,335.5,-0.03838,0.00013,1.52282]
[1780108596021,34.72,73611.97,335.5,-0.03814,0.00013,1.51285]
[1780108601056,34.72,73612.09,335.5,-0.03813,0.00013,1.51235]
[1780108606091,34.72,73611.66,335.5,-0.03818,0.00013,1.51416]
[1780108611126,34.72,73612.13,335.5,-0.03812,0.00013,1.51218]
[1780108616161,34.72,73611.56,335.5,-0.0382,0.00013,1.51458]
[1780108621196,34.72,73609.25,335.5,-0.0385,0.00013,1.52434]
[1780108626231,34.72,73609.99,335.5,-0.0384,0.00013,1.52121]
[1780108632273,34.72,73610.02,335.5,-0.0384,0.00013,1.52108]
[1780108637354,34.72,73610.02,335.5,-0.0384,0.00013,1.52108]
[1780108643350,34.72,73613.68,335.5,-0.03792,0.00013,1.50566]
[1780108648385,34.72,73613.95,335.5,-0.03789,0.00013,1.50453]
[1780108653420,34.72,73614.37,335.5,-0.03761,0.00013,1.49314]
[1780108658455,34.72,73613.86,335.5,-0.03767,0.00013,1.49527]
[1780108660485,34.72,73621.11,335.5,-0.03674,0.00013,1.46516]
[1780108665520,34.72,73623.68,335.5,-0.03642,0.00013,1.45458]
[1780108670555,34.72,73621.35,335.5,-0.03671,0.00013,1.46417]
[1780108675590,34.72,73621.51,335.5,-0.03669,0.00013,1.46351]
[1780108681632,34.72,73621.23,335.5,-0.03673,0.00013,1.46466]
[1780108686667,34.72,73620.8,335.5,-0.03678,0.00013,1.46644]
[1780108691701,34.72,73620.22,335.5,-0.03685,0.00013,1.46883]
[1780108696737,34.72,73621.22,335.5,-0.03673,0.00013,1.4647]
[1780108702779,34.72,73621.33,335.5,-0.03671,0.00013,1.46425]
[1780108707814,34.72,73622.94,335.5,-0.03651,0.00013,1.45762]
[1780108712849,34.72,73622.97,335.5,-0.03628,0.00013,1.448]
[1780108717884,34.72,73622.41,335.5,-0.03635,0.00013,1.4503]
[1780108722919,34.72,73620.24,335.5,-0.03663,0.00013,1.45921]
[1780108730975,34.72,73621.85,335.5,-0.03642,0.00013,1.4526]
[1780108736013,34.72,73622.2,335.5,-0.03638,0.00013,1.45116]
[1780108741048,34.72,73623.03,335.5,-0.03628,0.00013,1.44776]
[1780108743062,34.72,73626.9,335.5,-0.03579,0.00012,1.43197]
[1780108748098,34.72,73626.41,335.5,-0.03585,0.00012,1.43396]
[1780108752126,34.72,73631.04,335.5,-0.03528,0.00012,1.41521]
[1780108757161,34.72,73632.03,335.5,-0.03516,0.00012,1.41122]
[1780108762196,34.72,73629.75,335.5,-0.03544,0.00012,1.42042]
[1780108767231,34.72,73629.07,335.5,-0.03552,0.00012,1.42317]
[1780108771259,34.72,73631.14,335.5,-0.03505,0.00012,1.40544]
[1780108776294,34.72,73630.59,335.5,-0.03512,0.00012,1.40765]
[1780108779825,34.72,73630.36,335.5,-0.03514,0.00012,1.40857]
[1780108780321,34.72,73630.6,335.5,-0.03511,0.00012,1.40761]
[1780108780538,34.72,73630.6,335.5,-0.03511,0.00012,1.40761]
[1780108790392,34.72,73629.48,335.5,-0.03525,0.00012,1.41211]
[1780108794420,34.72,73623.63,335.5,-0.03598,0.00013,1.43582]
[1780108795427,34.72,73616.54,335.5,-0.03688,0.00013,1.46493]
[1780108798448,34.72,73610.72,335.5,-0.03763,0.00013,1.48912]
[1780108803483,34.72,73610.16,335.5,-0.0377,0.00013,1.49146]
[1780108808518,34.72,73609.21,335.5,-0.03782,0.00013,1.49544]
[1780108813553,34.72,73608.19,335.5,-0.03796,0.00013,1.49972]
[1780108818588,34.72,73609.13,335.5,-0.03783,0.00013,1.49578]
[1780108822616,34.72,73613.11,335.5,-0.03732,0.00013,1.47915]
[1780108828659,34.72,73613.31,335.5,-0.03729,0.00013,1.47832]
[1780108833694,34.72,73613.7,335.5,-0.03702,0.00013,1.46709]
[1780108839735,34.72,73613.67,335.5,-0.03702,0.00013,1.46721]
[1780108844771,34.72,73613.76,335.5,-0.03701,0.00013,1.46684]
[1780108849806,34.72,73609.01,335.5,-0.03762,0.00013,1.48661]
[1780108851820,34.72,73604.56,335.5,-0.03821,0.00013,1.50529]
[1780108857862,34.72,73605.49,335.5,-0.03808,0.00013,1.50137]
[1780108862903,34.72,73604.02,335.5,-0.03828,0.00013,1.50756]
[1780108863909,34.72,73600.2,335.5,-0.03878,0.00013,1.52374]
[1780108868944,34.72,73600.68,335.5,-0.03872,0.00013,1.5217]
[1780108874261,34.72,73600.82,335.5,-0.0387,0.00013,1.52111]
[1780108881031,34.72,73599.21,335.5,-0.03892,0.00013,1.52796]
[1780108886066,34.72,73599.98,335.5,-0.03881,0.00013,1.52468]
[1780108892108,34.72,73598.28,335.5,-0.03881,0.00013,1.52211]
[1780108898150,34.72,73598.14,335.5,-0.03883,0.00013,1.5227]
[1780108904192,34.72,73601.14,335.5,-0.03843,0.00013,1.50998]
[1780108909227,34.72,73602.17,335.5,-0.03829,0.00013,1.50562]
[1780108914264,34.72,73601.71,335.5,-0.03835,0.00013,1.50757]
[1780108915271,34.72,73606.09,335.5,-0.03778,0.00013,1.48914]
[1780108920307,34.72,73610.09,335.5,-0.03726,0.00013,1.47245]
[1780108922320,34.72,73614.69,335.5,-0.03666,0.00013,1.45341]
[1780108923327,34.72,73620.34,335.5,-0.03595,0.00013,1.43026]
[1780108928362,34.72,73624.56,335.5,-0.03542,0.00012,1.41314]
[1780108932390,34.72,73629.3,335.5,-0.03484,0.00012,1.39408]
[1780108937425,34.72,73631.64,335.5,-0.03455,0.00012,1.38473]
[1780108942460,34.72,73631.77,335.5,-0.03454,0.00012,1.38421]
[1780108947495,34.72,73632.27,335.5,-0.03448,0.00012,1.38222]
[1780108953538,34.72,73632.31,335.5,-0.03425,0.00012,1.37274]
[1780108958573,34.72,73633.34,335.5,-0.03413,0.00012,1.36866]
[1780108963611,34.72,73633.94,335.5,-0.03406,0.00012,1.36629]
[1780108968646,34.72,73633.59,335.5,-0.0341,0.00012,1.36767]
[1780108973681,34.72,73633.59,335.5,-0.0341,0.00012,1.36767]
[1780108978716,34.72,73634.08,335.5,-0.03404,0.00012,1.36574]
[1780108983751,34.72,73633.94,335.5,-0.03406,0.00012,1.36629]
[1780108988786,34.72,73634.29,335.5,-0.03401,0.00012,1.36491]
[1780108993821,34.72,73633.96,335.5,-0.03405,0.00012,1.36621]
[1780108998856,34.72,73633.88,335.5,-0.03406,0.00012,1.36653]
[1780109003891,34.72,73633.26,335.5,-0.03414,0.00012,1.36898]
[1780109009933,34.72,73636.94,335.5,-0.0337,0.00012,1.35447]
[1780109012954,34.72,73638.65,335.5,-0.03328,0.00012,1.33855]
[1780109018998,34.72,73636.58,335.5,-0.03353,0.00012,1.34664]
[1780109024040,34.72,73633.54,335.5,-0.03389,0.00012,1.35858]
[1780109033103,34.72,73635.42,335.5,-0.03366,0.00012,1.35119]
[1780109039145,34.72,73634.93,335.5,-0.03372,0.00012,1.35311]
[1780109044180,34.72,73634.97,335.5,-0.03372,0.00012,1.35295]
[1780109049216,34.72,73634.79,335.5,-0.03374,0.00012,1.35366]
[1780109054250,34.72,73633.75,335.5,-0.03386,0.00012,1.35775]
[1780109061299,34.72,73633.35,335.5,-0.03391,0.00012,1.35933]
[1780109066334,34.72,73633.55,335.5,-0.03389,0.00012,1.35854]
[1780109073383,34.72,73634.24,335.5,-0.03359,0.00012,1.34655]
[1780109078418,34.72,73633.77,335.5,-0.03364,0.00012,1.34839]
[1780109083453,34.72,73633.67,335.5,-0.03366,0.00012,1.34879]
[1780109088488,34.72,73622.66,335.5,-0.03499,0.00012,1.39248]
[1780109093523,34.72,73619.18,335.5,-0.03543,0.00012,1.40649]
[1780109098562,34.72,73618.95,335.5,-0.03545,0.00012,1.40742]
[1780109104604,34.72,73620.77,335.5,-0.03523,0.00012,1.40008]
[1780109109639,34.72,73623.84,335.5,-0.03485,0.00012,1.38775]
[1780109114674,34.72,73623.66,335.5,-0.03487,0.00012,1.38847]
[1780109119709,34.72,73623.2,335.5,-0.03493,0.00012,1.39031]
[1780109124744,34.72,73619.27,335.5,-0.03541,0.00012,1.40613]
[1780109129779,34.72,73619.24,335.5,-0.03542,0.00012,1.40625]
[1780109134814,34.72,73619.25,335.5,-0.03519,0.00012,1.39673]
[1780109140856,34.72,73620.22,335.5,-0.03507,0.00012,1.39283]
[1780109145891,34.72,73619.15,335.5,-0.03521,0.00012,1.39714]
[1780109150926,34.72,73619.77,335.5,-0.03513,0.00012,1.39464]
[1780109155961,34.72,73618.06,335.5,-0.03534,0.00012,1.40153]
[1780109163011,34.72,73617.68,335.5,-0.03539,0.00012,1.40307]
[1780109169052,34.72,73617.2,335.5,-0.03545,0.00012,1.405]
[1780109174087,34.72,73616.64,335.5,-0.03552,0.00013,1.40727]
[1780109179122,34.72,73619.17,335.5,-0.0352,0.00012,1.39706]
[1780109193220,34.72,73618.97,335.5,-0.03501,0.00012,1.38839]
[1780109198255,34.72,73614.11,335.5,-0.03561,0.00013,1.40799]
[1780109203290,34.72,73616.59,335.5,-0.0353,0.00012,1.39797]
[1780109208325,34.72,73617.5,335.5,-0.03519,0.00012,1.3943]
[1780109214367,34.72,73616.9,335.5,-0.03526,0.00012,1.39672]
[1780109221416,34.72,73616.91,335.5,-0.03526,0.00012,1.39668]
[1780109226864,34.72,73616.8,335.5,-0.03528,0.00012,1.39712]
[1780109234507,34.72,73617.47,335.5,-0.03519,0.00012,1.39442]
[1780109239544,34.72,73619.78,335.5,-0.03491,0.00012,1.38514]
[1780109244579,34.72,73619.09,335.5,-0.03499,0.00012,1.38791]
[1780109250620,34.72,73618.65,335.5,-0.03505,0.00012,1.38968]
[1780109257670,34.72,73620.02,335.5,-0.03465,0.00012,1.37474]
[1780109263712,34.72,73620.37,335.5,-0.03461,0.00012,1.37334]
[1780109267740,34.72,73624.43,335.5,-0.03412,0.00012,1.35722]
[1780109272775,34.72,73625.75,335.5,-0.03396,0.00012,1.352]
[1780109278817,34.72,73629.3,335.5,-0.03353,0.00012,1.33805]
[1780109283852,34.72,73633.08,335.5,-0.03308,0.00012,1.32331]
[1780109288887,34.72,73634.71,335.5,-0.03289,0.00012,1.31699]
[1780109295936,34.72,73634.9,335.5,-0.03286,0.00012,1.31625]
[1780109298957,34.72,73630.74,335.5,-0.03336,0.00012,1.33242]
[1780109306006,34.72,73630.45,335.5,-0.03339,0.00012,1.33355]
[1780109313058,34.72,73630.71,335.5,-0.03314,0.00012,1.32326]
[1780109318092,34.72,73632.18,335.5,-0.03297,0.00012,1.31755]
[1780109323128,34.72,73633.38,335.5,-0.03283,0.00012,1.31291]
[1780109328163,34.72,73635.78,335.5,-0.03254,0.00012,1.30365]
[1780109333199,34.72,73635.97,335.5,-0.03252,0.00012,1.30292]
[1780109338234,34.72,73635.05,335.5,-0.03263,0.00012,1.30646]
[1780109343269,34.72,73633.56,335.5,-0.03281,0.00012,1.31221]
[1780109348304,34.72,73633.75,335.5,-0.03278,0.00012,1.31148]
[1780109353339,34.72,73634.29,335.5,-0.03272,0.00012,1.30939]
[1780109361395,34.72,73634.83,335.5,-0.03266,0.00012,1.30731]
[1780109367437,34.72,73634.61,335.5,-0.03268,0.00012,1.30816]
[1780109373478,34.72,73634.7,335.5,-0.03246,0.00012,1.2986]
[1780109378514,34.72,73636.12,335.5,-0.03229,0.00012,1.29315]
[1780109383549,34.72,73634.69,335.5,-0.03246,0.00012,1.29864]
[1780109387577,34.72,73627.83,335.5,-0.03327,0.00012,1.32519]
[1780109388584,34.72,73624.12,335.5,-0.03371,0.00012,1.33971]
[1780109393619,34.72,73622.12,335.5,-0.03395,0.00012,1.34758]
[1780109395633,34.72,73616.54,335.5,-0.03464,0.00012,1.36972]
[1780109398654,34.72,73610.24,335.5,-0.03542,0.00013,1.39502]
[1780109403689,34.72,73607.07,335.5,-0.03582,0.00013,1.40787]
[1780109409731,34.72,73610.69,335.5,-0.03537,0.00013,1.3932]
[1780109410738,34.72,73618.98,335.5,-0.03434,0.00012,1.36001]
[1780109415775,34.72,73622.39,335.5,-0.03392,0.00012,1.34652]
[1780109422824,34.72,73622.75,335.5,-0.03388,0.00012,1.3451]
[1780109427859,34.72,73619.09,335.5,-0.03432,0.00012,1.35957]
[1780109432894,34.72,73619.56,335.5,-0.03404,0.00012,1.34829]
[1780109437929,34.72,73619.56,335.5,-0.03404,0.00012,1.34829]
[1780109442964,34.72,73622.56,335.5,-0.03368,0.00012,1.33648]
[1780109447999,34.72,73622.1,335.5,-0.03374,0.00012,1.33828]
[1780109453035,34.72,73624.17,335.5,-0.03349,0.00012,1.33017]
[1780109457067,34.72,73631.58,335.5,-0.03261,0.00012,1.30139]
[1780109462102,34.72,73633.28,335.5,-0.03241,0.00012,1.29485]
[1780109467137,34.72,73632.92,335.5,-0.03245,0.00012,1.29624]
[1780109472172,34.72,73633.25,335.5,-0.03241,0.00012,1.29497]
[1780109477207,34.72,73633.61,335.5,-0.03237,0.00012,1.29359]
[1780109482242,34.72,73633.79,335.5,-0.03235,0.00012,1.2929]
[1780109487277,34.72,73635.29,335.5,-0.03217,0.00012,1.28715]
[1780109492312,34.72,73635.5,335.5,-0.03193,0.00012,1.27718]
[1780109497347,34.72,73639.71,335.5,-0.03145,0.00011,1.26123]
[1780109505403,34.72,73641.96,335.5,-0.03119,0.00011,1.25276]
[1780109511445,34.72,73642.97,335.5,-0.03108,0.00011,1.24897]
[1780109518494,34.72,73643.15,335.5,-0.03106,0.00011,1.2483]
[1780109524061,34.72,73643.38,335.5,-0.03103,0.00011,1.24744]
[1780109529571,34.72,73643.73,335.5,-0.03099,0.00011,1.24613]
[1780109534606,34.72,73643.02,335.5,-0.03107,0.00011,1.24879]
[1780109539567,34.72,73641.84,335.5,-0.03121,0.00011,1.25321]
[1780109539762,34.72,73641.84,335.5,-0.03121,0.00011,1.25321]
[1780109542734,34.72,73636.59,335.5,-0.03181,0.00012,1.27304]
[1780109548896,34.72,73637.89,335.5,-0.03166,0.00011,1.26811]
[1780109559781,34.72,73637.87,335.5,-0.03145,0.00011,1.25907]
[1780109570695,34.72,73637.87,335.5,-0.03145,0.00011,1.25907]
[1780109572854,34.72,73637.94,335.5,-0.03144,0.00011,1.2588]
[1780109579588,34.72,73638.42,335.5,-0.03138,0.00011,1.25699]
[1780109585965,34.72,73638.72,335.5,-0.03135,0.00011,1.25586]
[1780109591000,34.72,73640.32,335.5,-0.03117,0.00011,1.24985]
[1780109592008,34.72,73646.25,335.5,-0.0305,0.00011,1.22773]
[1780109594022,34.72,73651.14,335.5,-0.02996,0.00011,1.20971]
[1780109597710,34.72,73651.94,335.5,-0.02987,0.00011,1.20678]
[1780109602080,34.72,73656.24,335.5,-0.0294,0.00011,1.19112]
[1780109607115,34.72,73658.07,335.5,-0.0292,0.00011,1.1845]
[1780109610136,34.72,73662.4,335.5,-0.02874,0.00011,1.16894]
[1780109615171,34.72,73660.89,335.5,-0.0287,0.00011,1.16559]
[1780109620206,34.72,73662.68,335.5,-0.02851,0.00011,1.1592]
[1780109628263,34.72,73662.07,335.5,-0.02857,0.00011,1.16138]
[1780109633299,34.72,73662.28,335.5,-0.02855,0.00011,1.16063]
[1780109641355,34.72,73662.29,335.5,-0.02855,0.00011,1.16059]
[1780109647397,34.72,73662.29,335.5,-0.02855,0.00011,1.16059]
[1780109653439,34.72,73662.05,335.5,-0.02857,0.00011,1.16145]
[1780109658474,34.72,73662.45,335.5,-0.02853,0.00011,1.16002]
[1780109663509,34.72,73664.68,335.5,-0.0283,0.00011,1.1521]
[1780109665529,34.72,73671.55,335.5,-0.02758,0.0001,1.12795]
[1780109667543,34.72,73675.65,335.5,-0.02716,0.0001,1.11371]
[1780109671572,34.72,73679.1,335.5,-0.02662,0.0001,1.09336]
[1780109676607,34.72,73681.59,335.5,-0.02637,0.0001,1.08488]
[1780109681642,34.72,73681.7,335.5,-0.02636,0.0001,1.08451]
[1780109686678,34.72,73682.34,335.5,-0.0263,0.0001,1.08234]
[1780109691712,34.72,73685.04,335.5,-0.02603,0.0001,1.07322]
[1780109696749,34.72,73686.18,335.5,-0.02592,0.0001,1.06938]
[1780109701784,34.72,73688.04,335.5,-0.02574,0.0001,1.06315]
[1780109706818,34.72,73688.57,335.5,-0.02569,0.0001,1.06138]
[1780109711854,34.72,73688.49,335.5,-0.0257,0.0001,1.06164]
[1780109720917,34.72,73688.03,335.5,-0.02574,0.0001,1.06318]
[1780109723938,34.72,73682.34,335.5,-0.0263,0.0001,1.08234]
[1780109728973,34.72,73682.99,335.5,-0.02624,0.0001,1.08014]
[1780109729543,34.72,73682.99,335.5,-0.02624,0.0001,1.08014]
[1780109735015,34.72,73682.0,335.5,-0.02614,0.0001,1.07508]
[1780109741057,34.72,73682.02,335.5,-0.02614,0.0001,1.07502]
[1780109748417,34.72,73679.14,335.5,-0.02642,0.0001,1.08477]
[1780109754151,34.72,73680.99,335.5,-0.02624,0.0001,1.0785]
[1780109759188,34.72,73680.62,335.5,-0.02628,0.0001,1.07975]
[1780109762209,34.72,73684.44,335.5,-0.0259,0.0001,1.06687]
[1780109768251,34.72,73682.08,335.5,-0.02613,0.0001,1.07481]
[1780109773286,34.72,73680.92,335.5,-0.02625,0.0001,1.07873]
[1780109778321,34.72,73681.3,335.5,-0.02621,0.0001,1.07745]
[1780109784363,34.72,73683.09,335.5,-0.02603,0.0001,1.07141]
[1780109789397,34.72,73683.44,335.5,-0.026,0.0001,1.07023]
[1780109792419,34.72,73685.25,335.5,-0.02563,0.0001,1.05581]
[1780109800475,34.72,73685.33,335.5,-0.02562,0.0001,1.05554]
[1780109806517,34.72,73682.93,335.5,-0.02586,0.0001,1.06357]
[1780109811552,34.72,73682.76,335.5,-0.02587,0.0001,1.06414]
[1780109823636,34.72,73682.64,335.5,-0.02589,0.0001,1.06454]
[1780109828671,34.72,73683.13,335.5,-0.02584,0.0001,1.0629]
[1780109834713,34.72,73686.24,335.5,-0.02553,0.0001,1.05251]
[1780109839748,34.72,73685.92,335.5,-0.02557,0.0001,1.05357]
[1780109844783,34.72,73686.46,335.5,-0.02551,0.0001,1.05178]
[1780109849818,34.72,73686.28,335.5,-0.02553,0.0001,1.05238]
[1780109856867,34.72,73685.72,335.5,-0.02539,0.0001,1.04592]
[1780109865930,34.72,73685.83,335.5,-0.02538,0.0001,1.04556]
[1780109871426,34.72,73685.81,335.5,-0.02539,0.0001,1.04562]
[1780109877007,34.72,73685.14,335.5,-0.02545,0.0001,1.04785]
[1780109884056,34.72,73685.28,335.5,-0.02544,0.0001,1.04738]
[1780109888084,34.72,73689.11,335.5,-0.02507,0.0001,1.03472]
[1780109893119,34.72,73690.97,335.5,-0.02489,9e-05,1.02862]
[1780109898155,34.72,73691.49,335.5,-0.02484,9e-05,1.02691]
[1780109904198,34.72,73691.81,335.5,-0.02481,9e-05,1.02587]
[1780109909232,34.72,73682.16,335.5,-0.02574,0.0001,1.05778]
[1780109914268,34.72,73679.13,335.5,-0.02584,0.0001,1.05955]
[1780109919303,34.72,73680.16,335.5,-0.02574,0.0001,1.0561]
[1780109924337,34.72,73680.28,335.5,-0.02573,0.0001,1.0557]
[1780109929373,34.72,73679.84,335.5,-0.02577,0.0001,1.05717]
[1780109931386,34.72,73676.04,335.5,-0.02615,0.0001,1.06995]
[1780109936422,34.72,73675.44,335.5,-0.02621,0.0001,1.07197]
[1780109941457,34.72,73674.87,335.5,-0.02626,0.0001,1.0739]
[1780109948507,34.72,73674.78,335.5,-0.02627,0.0001,1.07421]
[1780109953542,34.72,73674.5,335.5,-0.0263,0.0001,1.07516]
[1780109958577,34.72,73675.26,335.5,-0.02623,0.0001,1.07258]
[1780109963612,34.72,73673.16,335.5,-0.02644,0.0001,1.07971]
[1780109969654,34.72,73674.82,335.5,-0.02627,0.0001,1.07407]
[1780109976703,34.72,73674.89,335.5,-0.02607,0.0001,1.06538]
[1780109981738,34.72,73675.35,335.5,-0.02602,0.0001,1.06383]
[1780109986773,34.72,73679.0,335.5,-0.02566,0.0001,1.0516]
[1780109988787,34.72,73684.29,335.5,-0.02515,0.0001,1.03404]
[1780109990801,34.72,73691.11,335.5,-0.0245,9e-05,1.01174]
[1780109992814,34.72,73695.81,335.5,-0.02406,9e-05,0.99657]
[1780109997852,34.72,73698.39,335.5,-0.02383,9e-05,0.98832]
[1780110001879,34.72,73688.62,335.5,-0.02474,9e-05,1.01984]
[1780110002886,34.72,73682.09,335.5,-0.02536,0.0001,1.04132]
[1780110003893,34.72,73678.09,335.5,-0.02575,0.0001,1.05464]
[1780110008930,34.72,73674.28,335.5,-0.02613,0.0001,1.06744]
[1780110013965,34.72,73676.93,335.5,-0.02587,0.0001,1.05852]
[1780110019000,34.72,73676.99,335.5,-0.02586,0.0001,1.05832]
[1780110024037,34.72,73676.79,335.5,-0.02588,0.0001,1.05899]
[1780110029072,34.72,73677.16,335.5,-0.02584,0.0001,1.05775]
[1780110037128,34.72,73677.09,335.5,-0.02566,0.0001,1.04958]
[1780110044178,34.72,73677.29,335.5,-0.02564,0.0001,1.04892]
[1780110045185,34.72,73684.68,335.5,-0.02492,0.0001,1.02447]
[1780110050220,34.72,73688.07,335.5,-0.0246,9e-05,1.0134]
[1780110052234,34.72,73692.48,335.5,-0.02419,9e-05,0.99914]
[1780110057268,34.72,73693.25,335.5,-0.02411,9e-05,0.99666]
[1780110061297,34.72,73688.75,335.5,-0.02454,9e-05,1.01119]
[1780110062304,34.72,73683.19,335.5,-0.02507,0.0001,1.02937]
[1780110067338,34.72,73683.47,335.5,-0.02504,0.0001,1.02845]
[1780110074388,34.72,73683.05,335.5,-0.02508,0.0001,1.02983]
[1780110079423,34.72,73678.65,335.5,-0.0255,0.0001,1.04439]
[1780110084458,34.72,73676.92,335.5,-0.02567,0.0001,1.05015]
[1780110089493,34.72,73674.3,335.5,-0.02593,0.0001,1.05893]
[1780110094528,34.72,73672.34,335.5,-0.02593,0.0001,1.05707]
[1780110099563,34.72,73674.62,335.5,-0.0257,0.0001,1.04943]
[1780110107619,34.72,73674.67,335.5,-0.0257,0.0001,1.04926]
[1780110114667,34.72,73674.46,335.5,-0.02572,0.0001,1.04997]
[1780110119703,34.72,73672.58,335.5,-0.02591,0.0001,1.05626]
[1780110124739,34.72,73670.92,335.5,-0.02607,0.0001,1.06185]
[1780110129774,34.72,73670.76,335.5,-0.02609,0.0001,1.06239]
[1780110131788,34.72,73666.98,335.5,-0.02646,0.0001,1.07519]
[1780110136823,34.72,73665.29,335.5,-0.02663,0.0001,1.08095]
[1780110143872,34.72,73664.93,335.5,-0.02667,0.0001,1.08218]
[1780110146891,34.72,73664.79,335.5,-0.02669,0.0001,1.08266]
[1780110150777,34.72,73664.63,335.5,-0.0267,0.0001,1.08321]
[1780110150924,34.72,73657.21,335.5,-0.02746,0.0001,1.10881]
[1780110151930,34.72,73648.59,335.5,-0.02816,0.00011,1.13029]
[1780110152937,34.72,73656.97,335.5,-0.02728,0.0001,1.10097]
[1780110158717,34.72,73658.37,335.5,-0.02714,0.0001,1.09612]
[1780110165016,34.72,73658.25,335.5,-0.02715,0.0001,1.09654]
[1780110165790,34.72,73658.25,335.5,-0.02715,0.0001,1.09654]
[1780110171067,34.72,73660.48,335.5,-0.02692,0.0001,1.08885]
[1780110176102,34.72,73659.78,335.5,-0.027,0.0001,1.09126]
[1780110181137,34.72,73660.33,335.5,-0.02694,0.0001,1.08936]
[1780110186575,34.72,73663.33,335.5,-0.02663,0.0001,1.07908]
[1780110192214,34.72,73662.0,335.5,-0.02677,0.0001,1.08363]
[1780110197249,34.72,73663.93,335.5,-0.02657,0.0001,1.07703]
[1780110202286,34.72,73662.69,335.5,-0.0267,0.0001,1.08127]
[1780110208330,34.72,73662.49,335.5,-0.02672,0.0001,1.08195]
[1780110213364,34.72,73659.97,335.5,-0.02677,0.0001,1.08199]
[1780110216709,34.72,73660.91,335.5,-0.02668,0.0001,1.07877]
[1780110221727,34.72,73660.39,335.5,-0.02673,0.0001,1.08055]
[1780110224239,34.72,73660.72,335.5,-0.0267,0.0001,1.07942]
[1780110229479,34.72,73659.35,335.5,-0.02684,0.0001,1.08411]
[1780110234517,34.72,73659.4,335.5,-0.02683,0.0001,1.08394]
[1780110238546,34.72,73663.8,335.5,-0.02639,0.0001,1.06892]
[1780110243581,34.72,73666.27,335.5,-0.02614,0.0001,1.06056]
[1780110248616,34.72,73669.35,335.5,-0.02583,0.0001,1.05019]
[1780110253651,34.72,73669.13,335.5,-0.02585,0.0001,1.05093]
[1780110258686,34.72,73671.61,335.5,-0.02561,0.0001,1.04264]
[1780110263721,34.72,73673.55,335.5,-0.02542,0.0001,1.03618]
[1780110268756,34.72,73671.56,335.5,-0.02561,0.0001,1.0428]
[1780110273791,34.72,73673.54,335.5,-0.02523,0.0001,1.02783]
[1780110276812,34.72,73681.53,335.5,-0.02446,9e-05,1.00168]
[1780110278826,34.72,73686.79,335.5,-0.02397,9e-05,0.98474]
[1780110282858,34.72,73691.87,335.5,-0.0235,9e-05,0.96859]
[1780110286886,34.72,73700.01,335.5,-0.02276,9e-05,0.94311]
[1780110287893,34.72,73703.64,335.5,-0.02244,9e-05,0.93192]
[1780110293935,34.72,73705.65,335.5,-0.02226,9e-05,0.92576]
[1780110298969,34.72,73705.48,335.5,-0.02228,9e-05,0.92628]
[1780110303014,34.72,73696.27,335.5,-0.0231,9e-05,0.95475]
[1780110308044,34.72,73696.7,335.5,-0.02306,9e-05,0.95341]
[1780110313079,34.72,73695.2,335.5,-0.02319,9e-05,0.9581]
[1780110318114,34.72,73691.01,335.5,-0.02358,9e-05,0.97131]
[1780110323149,34.72,73689.78,335.5,-0.02369,9e-05,0.97521]
[1780110328183,34.72,73689.87,335.5,-0.02368,9e-05,0.97492]
[1780110334707,34.72,73690.13,335.5,-0.02347,9e-05,0.96599]
[1780110340268,34.72,73689.39,335.5,-0.02354,9e-05,0.96833]
[1780110345303,34.72,73689.86,335.5,-0.02349,9e-05,0.96684]
[1780110348324,34.72,73682.9,335.5,-0.02414,9e-05,0.98903]
[1780110351345,34.72,73679.05,335.5,-0.0245,9e-05,1.00146]
[1780110356380,34.72,73681.41,335.5,-0.02428,9e-05,0.99382]
[1780110361414,34.72,73682.04,335.5,-0.02422,9e-05,0.99179]
[1780110367457,34.72,73682.36,335.5,-0.02419,9e-05,0.99076]
[1780110369471,34.72,73686.61,335.5,-0.02379,9e-05,0.97715]
[1780110374506,34.72,73687.6,335.5,-0.0237,9e-05,0.974]
[1780110379541,34.72,73686.31,335.5,-0.02382,9e-05,0.97811]
[1780110384576,34.72,73685.04,335.5,-0.02394,9e-05,0.98216]
[1780110389611,34.72,73685.15,335.5,-0.02393,9e-05,0.98181]
[1780110392632,34.72,73686.6,335.5,-0.02361,9e-05,0.96904]
[1780110397667,34.72,73686.22,335.5,-0.02364,9e-05,0.97024]
[1780110402702,34.72,73685.73,335.5,-0.02369,9e-05,0.9718]
[1780110407737,34.72,73686.76,335.5,-0.02359,9e-05,0.96853]
[1780110412772,34.72,73687.21,335.5,-0.02355,9e-05,0.96711]
[1780110417811,34.72,73687.29,335.5,-0.02354,9e-05,0.96685]
[1780110422847,34.72,73687.13,335.5,-0.02356,9e-05,0.96736]
[1780110428887,34.72,73687.07,335.5,-0.02356,9e-05,0.96755]
[1780110433922,34.72,73686.95,335.5,-0.02358,9e-05,0.96793]
[1780110434929,34.72,73694.87,335.5,-0.02286,9e-05,0.94309]
[1780110440975,34.72,73693.91,335.5,-0.02294,9e-05,0.94607]
[1780110445006,34.72,73688.09,335.5,-0.02347,9e-05,0.96432]
[1780110449031,34.72,73682.92,335.5,-0.02395,9e-05,0.98076]
[1780110455073,34.72,73676.02,335.5,-0.02441,9e-05,0.99472]
[1780110463129,34.72,73673.8,335.5,-0.02462,0.0001,1.00192]
[1780110468164,34.72,73674.15,335.5,-0.02459,0.0001,1.00078]
[1780110473199,34.72,73674.15,335.5,-0.02459,0.0001,1.00078]
[1780110478234,34.72,73677.19,335.5,-0.0243,9e-05,0.99093]
[1780110483269,34.72,73676.94,335.5,-0.02432,9e-05,0.99174]
[1780110490317,34.72,73677.24,335.5,-0.02429,9e-05,0.99077]
[1780110495353,34.72,73679.11,335.5,-0.02412,9e-05,0.98475]
[1780110501395,34.72,73678.62,335.5,-0.02416,9e-05,0.98633]
[1780110506430,34.72,73678.7,335.5,-0.02415,9e-05,0.98607]
[1780110511465,34.72,73680.11,335.5,-0.02383,9e-05,0.97333]
[1780110516500,34.72,73682.43,335.5,-0.02362,9e-05,0.96595]
[1780110524556,34.72,73680.67,335.5,-0.02378,9e-05,0.97155]
[1780110529590,34.72,73677.86,335.5,-0.02404,9e-05,0.98052]
[1780110534626,34.72,73678.53,335.5,-0.02398,9e-05,0.97838]
[1780110539661,34.72,73678.04,335.5,-0.02402,9e-05,0.97995]
[1780110544696,34.72,73678.27,335.5,-0.024,9e-05,0.97921]
[1780110549731,34.72,73677.57,335.5,-0.02407,9e-05,0.98145]
[1780110554766,34.72,73676.56,335.5,-0.02416,9e-05,0.9847]
[1780110559801,34.72,73677.07,335.5,-0.02412,9e-05,0.98306]
[1780110564836,34.72,73675.23,335.5,-0.02429,9e-05,0.98898]
[1780110570878,34.72,73675.91,335.5,-0.02423,9e-05,0.98679]
[1780110573899,34.72,73677.45,335.5,-0.02389,9e-05,0.9736]
[1780110578937,34.72,73686.5,335.5,-0.02305,9e-05,0.94502]
[1780110580951,34.72,73692.01,335.5,-0.02256,9e-05,0.92793]
[1780110585987,34.72,73690.25,335.5,-0.02272,9e-05,0.93336]
[1780110591023,34.72,73690.75,335.5,-0.02267,9e-05,0.93181]
[1780110596058,34.72,73690.85,335.5,-0.02266,9e-05,0.93151]
[1780110597066,34.72,73696.85,335.5,-0.02213,9e-05,0.91311]
[1780110598073,34.72,73703.66,335.5,-0.02154,9e-05,0.89256]
[1780110603108,34.72,73701.39,335.5,-0.02173,9e-05,0.89937]
[1780110606130,34.72,73696.37,335.5,-0.02217,9e-05,0.91457]
[1780110608144,34.72,73691.18,335.5,-0.02263,9e-05,0.93049]
[1780110613179,34.72,73688.1,335.5,-0.02291,9e-05,0.94003]
[1780110618214,34.72,73689.94,335.5,-0.02274,9e-05,0.93432]
[1780110623249,34.72,73692.32,335.5,-0.02253,9e-05,0.92697]
[1780110624255,34.72,73686.98,335.5,-0.02301,9e-05,0.94352]
[1780110625263,34.72,73678.09,335.5,-0.02383,9e-05,0.97156]
[1780110630298,34.72,73676.57,335.5,-0.02397,9e-05,0.97642]
[1780110635333,34.72,73675.54,335.5,-0.02388,9e-05,0.97147]
[1780110640368,34.72,73677.69,335.5,-0.02368,9e-05,0.96462]
[1780110645402,34.72,73678.0,335.5,-0.02365,9e-05,0.96364]
[1780110648424,34.72,73683.02,335.5,-0.02318,9e-05,0.9478]
[1780110656480,34.72,73682.54,335.5,-0.02323,9e-05,0.94931]
[1780110662522,34.72,73682.12,335.5,-0.02327,9e-05,0.95063]
[1780110665543,34.72,73686.13,335.5,-0.0229,9e-05,0.93809]
[1780110670578,34.72,73685.86,335.5,-0.02293,9e-05,0.93893]
[1780110675613,34.72,73688.29,335.5,-0.02271,9e-05,0.93139]
[1780110680648,34.72,73689.64,335.5,-0.02259,9e-05,0.92723]
[1780110685683,34.72,73693.28,335.5,-0.02226,9e-05,0.91605]
[1780110690718,34.72,73696.79,335.5,-0.02195,9e-05,0.90538]
[1780110695753,34.72,73691.48,335.5,-0.02224,9e-05,0.91359]
[1780110699782,34.72,73687.64,335.5,-0.02258,9e-05,0.92537]
[1780110702803,34.72,73682.72,335.5,-0.02302,9e-05,0.94063]
[1780110709852,34.72,73681.11,335.5,-0.02317,9e-05,0.94566]
[1780110714887,34.72,73680.16,335.5,-0.02326,9e-05,0.94864]
[1780110719922,34.72,73680.33,335.5,-0.02324,9e-05,0.94811]
[1780110724957,34.72,73677.9,335.5,-0.02347,9e-05,0.95576]
[1780110729992,34.72,73678.84,335.5,-0.02338,9e-05,0.9528]
[1780110733014,34.72,73674.36,335.5,-0.0238,9e-05,0.96699]
[1780110738049,34.72,73674.22,335.5,-0.02381,9e-05,0.96744]
[1780110743095,34.72,73675.6,335.5,-0.02368,9e-05,0.96305]
[1780110748130,34.72,73676.39,335.5,-0.02361,9e-05,0.96054]
[1780110751151,34.72,73678.25,335.5,-0.02324,9e-05,0.94649]
[1780110756186,34.72,73677.42,335.5,-0.02332,9e-05,0.9491]
[1780110762228,34.72,73677.65,335.5,-0.0233,9e-05,0.94837]
[1780110767263,34.72,73675.26,335.5,-0.02352,9e-05,0.95591]
[1780110772298,34.72,73673.34,335.5,-0.0237,9e-05,0.962]
[1780110777333,34.72,73673.26,335.5,-0.02371,9e-05,0.96225]
[1780110782368,34.72,73673.55,335.5,-0.02368,9e-05,0.96133]
[1780110790424,34.72,73673.93,335.5,-0.02364,9e-05,0.96012]
[1780110795460,34.72,73673.72,335.5,-0.02366,9e-05,0.96079]
[1780110800495,34.72,73676.01,335.5,-0.02345,9e-05,0.95354]
[1780110805530,34.72,73675.8,335.5,-0.02347,9e-05,0.9542]
[1780110810565,34.72,73676.73,335.5,-0.02338,9e-05,0.95127]
[1780110816607,34.72,73675.59,335.5,-0.0233,9e-05,0.94668]
[1780110821642,34.72,73675.74,335.5,-0.02328,9e-05,0.9462]
[1780110827571,34.72,73674.15,335.5,-0.02343,9e-05,0.95121]
[1780110832719,34.72,73674.14,335.5,-0.02343,9e-05,0.95124]
[1780110838761,34.72,73678.33,335.5,-0.02305,9e-05,0.93809]
[1780110843796,34.72,73683.74,335.5,-0.02256,9e-05,0.92131]
[1780110848835,34.72,73684.68,335.5,-0.02247,9e-05,0.91842]
[1780110853968,34.72,73684.39,335.5,-0.0225,9e-05,0.91931]
[1780110859909,34.72,73679.38,335.5,-0.02295,9e-05,0.93482]
[1780110864944,34.72,73677.7,335.5,-0.0231,9e-05,0.94006]
[1780110869979,34.72,73677.26,335.5,-0.02314,9e-05,0.94144]
[1780110875016,34.72,73674.06,335.5,-0.02325,9e-05,0.9433]
[1780110880051,34.72,73676.68,335.5,-0.02301,9e-05,0.9351]
[1780110885086,34.72,73676.45,335.5,-0.02303,9e-05,0.93582]
[1780110890121,34.72,73676.48,335.5,-0.02303,9e-05,0.93572]
[1780110897170,34.72,73676.75,335.5,-0.023,9e-05,0.93488]
[1780110902205,34.72,73672.1,335.5,-0.02343,9e-05,0.94947]
[1780110907240,34.72,73672.27,335.5,-0.02341,9e-05,0.94893]
[1780110912275,34.72,73669.57,335.5,-0.02367,9e-05,0.95748]
[1780110918316,34.72,73669.09,335.5,-0.02371,9e-05,0.959]
[1780110923351,34.72,73668.46,335.5,-0.02377,9e-05,0.961]
[1780110931408,34.72,73670.86,335.5,-0.02335,9e-05,0.94516]
[1780110936443,34.72,73669.58,335.5,-0.02347,9e-05,0.94919]
[1780110941478,34.72,73669.82,335.5,-0.02345,9e-05,0.94843]
[1780110946515,34.72,73669.71,335.5,-0.02346,9e-05,0.94878]
[1780110951550,34.72,73671.98,335.5,-0.02325,9e-05,0.94163]
[1780110956585,34.72,73671.8,335.5,-0.02327,9e-05,0.9422]
[1780110961621,34.72,73669.69,335.5,-0.02346,9e-05,0.94885]
[1780110966656,34.72,73668.69,335.5,-0.02355,9e-05,0.95201]
[1780110971691,34.72,73666.99,335.5,-0.02371,9e-05,0.9574]
[1780110976726,34.72,73661.96,335.5,-0.02419,0.0001,0.97349]
[1780110981795,34.72,73659.42,335.5,-0.02443,0.0001,0.98169]
[1780110985825,34.72,73648.76,335.5,-0.02548,0.0001,1.01668]
[1780110989852,34.72,73654.44,335.5,-0.02492,0.0001,0.99792]
[1780110992517,34.72,73656.63,335.5,-0.02451,0.0001,0.98232]
[1780110998545,34.72,73655.92,335.5,-0.02457,0.0001,0.98463]
[1780111006972,34.72,73652.78,335.5,-0.02488,0.0001,0.99487]
[1780111008986,34.72,73647.95,335.5,-0.02536,0.0001,1.01079]
[1780111014834,34.72,73648.8,335.5,-0.02527,0.0001,1.00797]
[1780111023311,34.72,73649.71,335.5,-0.02518,0.0001,1.00497]
[1780111030133,34.72,73648.85,335.5,-0.02527,0.0001,1.00781]
[1780111035170,34.72,73649.98,335.5,-0.02516,0.0001,1.00408]
[1780111045239,34.72,73649.02,335.5,-0.02525,0.0001,1.00725]
[1780111049267,34.72,73645.17,335.5,-0.02564,0.0001,1.02003]
[1780111054320,34.72,73645.2,335.5,-0.02543,0.0001,1.01132]
[1780111057336,34.72,73640.33,335.5,-0.02592,0.0001,1.02759]
[1780111062371,34.72,73641.27,335.5,-0.02583,0.0001,1.02443]
[1780111069420,34.72,73640.25,335.5,-0.02593,0.0001,1.02786]
[1780111076471,34.72,73639.97,335.5,-0.02596,0.0001,1.0288]
[1780111081509,34.72,73641.0,335.5,-0.02585,0.0001,1.02534]
[1780111086543,34.72,73643.17,335.5,-0.02563,0.0001,1.01808]
[1780111092586,34.72,73642.87,335.5,-0.02566,0.0001,1.01908]
[1780111094600,34.72,73647.39,335.5,-0.02521,0.0001,1.00407]
[1780111096615,34.72,73652.79,335.5,-0.02468,0.0001,0.98635]
[1780111101649,34.72,73654.6,335.5,-0.0245,0.0001,0.98047]
[1780111106684,34.72,73652.31,335.5,-0.02473,0.0001,0.98792]
[1780111111719,34.72,73649.77,335.5,-0.02477,0.0001,0.98771]
[1780111116755,34.72,73649.35,335.5,-0.02481,0.0001,0.98909]
[1780111121791,34.72,73649.44,335.5,-0.02481,0.0001,0.98879]
[1780111126826,34.72,73650.15,335.5,-0.02474,0.0001,0.98647]
[1780111132868,34.72,73647.9,335.5,-0.02496,0.0001,0.99384]
[1780111138910,34.72,73647.09,335.5,-0.02504,0.0001,0.9965]
[1780111143944,34.72,73646.68,335.5,-0.02508,0.0001,0.99785]
[1780111148979,34.72,73649.18,335.5,-0.02483,0.0001,0.98964]
[1780111155022,34.72,73648.9,335.5,-0.02486,0.0001,0.99056]
[1780111161080,34.72,73648.98,335.5,-0.02485,0.0001,0.9903]
[1780111166115,34.72,73645.46,335.5,-0.0252,0.0001,1.00187]
[1780111168129,34.72,73641.07,335.5,-0.02564,0.0001,1.01644]
[1780111171150,34.72,73643.24,335.5,-0.02522,0.0001,1.00061]
[1780111179205,34.72,73643.55,335.5,-0.02519,0.0001,0.99959]
[1780111186255,34.72,73643.1,335.5,-0.02523,0.0001,1.00108]
[1780111194311,34.72,73643.29,335.5,-0.02521,0.0001,1.00045]
[1780111199346,34.72,73642.72,335.5,-0.02527,0.0001,1.00233]
[1780111204382,34.72,73642.47,335.5,-0.02529,0.0001,1.00316]
[1780111209416,34.72,73642.67,335.5,-0.02527,0.0001,1.0025]
[1780111218480,34.72,73642.57,335.5,-0.02528,0.0001,1.00283]
[1780111223518,34.72,73642.53,335.5,-0.02529,0.0001,1.00296]
[1780111229559,34.72,73643.88,335.5,-0.02515,0.0001,0.9985]
[1780111230566,34.72,73647.61,335.5,-0.02478,0.0001,0.98626]
[1780111231573,34.72,73650.76,335.5,-0.02427,0.0001,0.96754]
[1780111233046,34.72,73657.32,335.5,-0.02365,9e-05,0.94655]
[1780111233587,34.72,73662.56,335.5,-0.02316,9e-05,0.93003]
[1780111238624,34.72,73663.31,335.5,-0.02309,9e-05,0.92768]
[1780111244666,34.72,73663.71,335.5,-0.02305,9e-05,0.92643]
[1780111249702,34.72,73665.77,335.5,-0.02286,9e-05,0.92001]
[1780111254737,34.72,73665.76,335.5,-0.02286,9e-05,0.92005]
[1780111259773,34.72,73664.72,335.5,-0.02295,9e-05,0.92328]
[1780111266822,34.72,73666.93,335.5,-0.02275,9e-05,0.91642]
[1780111271858,34.72,73663.83,335.5,-0.02304,9e-05,0.92606]
[1780111276893,34.72,73661.4,335.5,-0.02326,9e-05,0.93367]
[1780111282936,34.72,73659.57,335.5,-0.02343,9e-05,0.93943]
[1780111287971,34.72,73657.12,335.5,-0.02367,9e-05,0.94718]
[1780111293006,34.72,73653.49,335.5,-0.02381,0.0001,0.95036]
[1780111298041,34.72,73653.49,335.5,-0.02381,0.0001,0.95036]
[1780111303077,34.72,73653.81,335.5,-0.02378,0.0001,0.94934]
[1780111308112,34.72,73653.5,335.5,-0.02381,0.0001,0.95033]
[1780111310128,34.72,73645.92,335.5,-0.02454,0.0001,0.97472]
[1780111314154,34.72,73641.61,335.5,-0.02497,0.0001,0.9888]
[1780111319189,34.72,73640.76,335.5,-0.02505,0.0001,0.99159]
[1780111325231,34.72,73637.72,335.5,-0.02536,0.0001,1.00163]
[1780111330266,34.72,73639.32,335.5,-0.0252,0.0001,0.99634]
[1780111333287,34.72,73635.48,335.5,-0.02558,0.0001,1.00908]
[1780111338322,34.72,73634.87,335.5,-0.02565,0.0001,1.01111]
[1780111343357,34.72,73634.73,335.5,-0.02566,0.0001,1.01158]
[1780111348392,34.72,73633.26,335.5,-0.02581,0.0001,1.01649]
[1780111353427,34.72,73632.99,335.5,-0.02563,0.0001,1.00868]
[1780111359475,34.72,73633.99,335.5,-0.02553,0.0001,1.00535]
[1780111361486,34.72,73638.31,335.5,-0.02509,0.0001,0.99105]
[1780111369542,34.72,73638.48,335.5,-0.02507,0.0001,0.99049]
[1780111374577,34.72,73637.88,335.5,-0.02513,0.0001,0.99246]
[1780111379612,34.72,73637.01,335.5,-0.02522,0.0001,0.99533]
[1780111384647,34.72,73635.0,335.5,-0.02542,0.0001,1.00199]
[1780111389682,34.72,73631.99,335.5,-0.02573,0.0001,1.01202]
[1780111394717,34.72,73631.05,335.5,-0.02583,0.0001,1.01517]
[1780111399752,34.72,73629.57,335.5,-0.02598,0.0001,1.02014]
[1780111404787,34.72,73628.49,335.5,-0.02609,0.0001,1.02378]
[1780111409822,34.72,73628.54,335.5,-0.02608,0.0001,1.02361]
[1780111414857,34.72,73628.55,335.5,-0.02587,0.0001,1.0148]
[1780111419892,34.72,73627.75,335.5,-0.02595,0.0001,1.01748]
[1780111424927,34.72,73627.71,335.5,-0.02596,0.0001,1.01762]
[1780111429962,34.72,73636.46,335.5,-0.02507,0.0001,0.98851]
[1780111434997,34.72,73634.66,335.5,-0.02525,0.0001,0.99445]
[1780111440035,34.72,73634.79,335.5,-0.02524,0.0001,0.99402]
[1780111445069,34.72,73633.39,335.5,-0.02538,0.0001,0.99865]
[1780111450104,34.72,73632.76,335.5,-0.02544,0.0001,1.00074]
[1780111455139,34.72,73632.5,335.5,-0.02547,0.0001,1.00161]
[1780111460176,34.72,73632.55,335.5,-0.02546,0.0001,1.00144]
[1780111465211,34.72,73632.26,335.5,-0.02549,0.0001,1.0024]
[1780111470246,34.72,73630.86,335.5,-0.02563,0.0001,1.00707]
[1780111475281,34.72,73621.16,335.5,-0.02642,0.0001,1.03094]
[1780111478320,34.72,73617.56,335.5,-0.0268,0.00011,1.04323]
[1780111483343,34.72,73614.65,335.5,-0.02711,0.00011,1.05325]
[1780111488378,34.72,73612.93,335.5,-0.0273,0.00011,1.0592]
[1780111493413,34.72,73612.06,335.5,-0.02739,0.00011,1.06222]
[1780111498450,34.72,73609.85,335.5,-0.02763,0.00011,1.06992]
[1780111503485,34.72,73610.8,335.5,-0.02753,0.00011,1.0666]
[1780111508520,34.72,73613.52,335.5,-0.02723,0.00011,1.05715]
[1780111513556,34.72,73611.67,335.5,-0.02743,0.00011,1.06357]
[1780111518590,34.72,73610.23,335.5,-0.02759,0.00011,1.06859]
[1780111523625,34.72,73610.06,335.5,-0.02761,0.00011,1.06919]
[1780111528660,34.72,73610.26,335.5,-0.02759,0.00011,1.06849]
[1780111533695,34.72,73609.71,335.5,-0.02743,0.00011,1.06135]
[1780111543765,34.72,73609.28,335.5,-0.02747,0.00011,1.06285]
[1780111548801,34.72,73609.61,335.5,-0.02744,0.00011,1.0617]
[1780111554843,34.72,73609.05,335.5,-0.0275,0.00011,1.06365]
[1780111557865,34.72,73612.92,335.5,-0.02708,0.00011,1.05023]
[1780111563906,34.72,73612.75,335.5,-0.0271,0.00011,1.05082]
[1780111568941,34.72,73611.01,335.5,-0.02729,0.00011,1.05684]
[1780111573976,34.72,73610.61,335.5,-0.02733,0.00011,1.05822]
[1780111579012,34.72,73609.47,335.5,-0.02745,0.00011,1.06219]
[1780111585060,34.72,73609.6,335.5,-0.02744,0.00011,1.06173]
[1780111590095,34.72,73607.56,335.5,-0.02766,0.00011,1.06885]
[1780111596137,34.72,73607.54,335.5,-0.02744,0.00011,1.05984]
[1780111601172,34.72,73607.53,335.5,-0.02744,0.00011,1.05988]
[1780111607214,34.72,73607.69,335.5,-0.02742,0.00011,1.05932]
[1780111612249,34.72,73607.38,335.5,-0.02746,0.00011,1.0604]
[1780111617284,34.72,73607.33,335.5,-0.02746,0.00011,1.06057]
[1780111622319,34.72,73607.9,335.5,-0.0274,0.00011,1.05859]
[1780111627354,34.72,73607.91,335.5,-0.0274,0.00011,1.05856]
[1780111634403,34.72,73607.1,335.5,-0.02749,0.00011,1.06137]
[1780111639437,34.72,73608.61,335.5,-0.02732,0.00011,1.05612]
[1780111644473,34.72,73608.5,335.5,-0.02734,0.00011,1.05651]
[1780111649508,34.72,73608.39,335.5,-0.02735,0.00011,1.05689]
[1780111654543,34.72,73605.07,335.5,-0.02749,0.00011,1.05936]
[1780111665620,34.72,73605.15,335.5,-0.02748,0.00011,1.05908]
[1780111671662,34.72,73601.98,335.5,-0.02782,0.00011,1.07016]
[1780111676697,34.72,73599.7,335.5,-0.02808,0.00011,1.07818]
[1780111681732,34.72,73598.4,335.5,-0.02822,0.00011,1.08278]
[1780111687168,34.72,73598.67,335.5,-0.02819,0.00011,1.08182]
[1780111687774,34.72,73588.32,335.5,-0.02936,0.00011,1.11887]
[1780111688781,34.72,73584.25,335.5,-0.02983,0.00012,1.13369]
[1780111693816,34.72,73582.85,335.5,-0.03,0.00012,1.13882]
[1780111698851,34.72,73580.46,335.5,-0.03028,0.00012,1.14761]
[1780111704893,34.72,73578.95,335.5,-0.03045,0.00012,1.15319]
[1780111709928,34.72,73577.27,335.5,-0.03065,0.00012,1.15943]
[1780111710935,34.72,73570.16,335.5,-0.03151,0.00012,1.18607]
[1780111711942,34.72,73576.58,335.5,-0.0305,0.00012,1.15243]
[1780111712949,34.72,73582.31,335.5,-0.02982,0.00012,1.13133]
[1780111717984,34.72,73582.65,335.5,-0.02978,0.00012,1.13009]
[1780111723020,34.72,73587.34,335.5,-0.02924,0.00011,1.11304]
[1780111728055,34.72,73587.28,335.5,-0.02925,0.00011,1.11326]
[1780111734098,34.72,73587.07,335.5,-0.02927,0.00011,1.11402]
[1780111736020,34.72,73587.09,335.5,-0.02927,0.00011,1.11395]
[1780111741149,34.72,73585.61,335.5,-0.02944,0.00012,1.11931]
[1780111747192,34.72,73585.81,335.5,-0.02942,0.00012,1.11858]
[1780111752332,34.72,73586.1,335.5,-0.02938,0.00012,1.11753]
[1780111763308,34.72,73586.02,335.5,-0.02939,0.00012,1.11782]
[1780111768343,34.72,73585.63,335.5,-0.02944,0.00012,1.11924]
[1780111773378,34.72,73584.22,335.5,-0.02937,0.00012,1.11494]
[1780111778413,34.72,73582.98,335.5,-0.02951,0.00012,1.11944]
[1780111783448,34.72,73582.98,335.5,-0.02951,0.00012,1.11944]
[1780111789490,34.72,73581.98,335.5,-0.02963,0.00012,1.12308]
[1780111792511,34.72,73578.47,335.5,-0.03004,0.00012,1.13592]
[1780111797546,34.72,73577.56,335.5,-0.03015,0.00012,1.13927]
[1780111802581,34.72,73575.24,335.5,-0.03042,0.00012,1.14783]
[1780111807609,34.72,73572.89,335.5,-0.0307,0.00012,1.15655]
[1780111812651,34.72,73571.58,335.5,-0.03086,0.00012,1.16143]
[1780111817686,34.72,73568.76,335.5,-0.0312,0.00012,1.17199]
[1780111822721,34.72,73565.83,335.5,-0.03156,0.00012,1.18303]
[1780111828202,34.72,73565.56,335.5,-0.03159,0.00012,1.18405]
[1780111833798,34.72,73565.21,335.5,-0.03139,0.00012,1.17565]
[1780111838833,34.72,73563.96,335.5,-0.03154,0.00012,1.18037]
[1780111844229,34.72,73560.69,335.5,-0.03195,0.00012,1.19278]
[1780111844878,34.72,73553.32,335.5,-0.03287,0.00013,1.22108]
[1780111849941,34.72,73552.1,335.5,-0.03303,0.00013,1.22581]
[1780111855379,34.72,73554.29,335.5,-0.03275,0.00013,1.21733]
[1780111863006,34.72,73554.55,335.5,-0.03272,0.00013,1.21633]
[1780111868044,34.72,73553.07,335.5,-0.0329,0.00013,1.22205]
[1780111873079,34.72,73553.81,335.5,-0.03281,0.00013,1.21919]
[1780111878114,34.72,73552.14,335.5,-0.03302,0.00013,1.22566]
[1780111883149,34.72,73552.23,335.5,-0.03301,0.00013,1.22531]
[1780111888285,34.72,73554.32,335.5,-0.03274,0.00013,1.21721]
[1780111891205,34.72,73562.22,335.5,-0.03151,0.00012,1.1772]
[1780111895233,34.72,73565.64,335.5,-0.03109,0.00012,1.16433]
[1780111900268,34.72,73563.29,335.5,-0.03138,0.00012,1.17316]
[1780111905302,34.72,73561.21,335.5,-0.03164,0.00012,1.18102]
[1780111910338,34.72,73558.68,335.5,-0.03195,0.00012,1.19063]
[1780111914366,34.72,73553.88,335.5,-0.03255,0.00013,1.20901]
[1780111919401,34.72,73552.78,335.5,-0.03269,0.00013,1.21325]
[1780111923429,34.72,73557.01,335.5,-0.03216,0.00012,1.197]
[1780111927470,34.72,73553.61,335.5,-0.03258,0.00013,1.21005]
[1780111928477,34.72,73548.31,335.5,-0.03326,0.00013,1.23059]
[1780111929484,34.72,73541.28,335.5,-0.03417,0.00013,1.25822]
[1780111930496,34.72,73533.58,335.5,-0.0352,0.00013,1.28897]
[1780111931498,34.72,73526.31,335.5,-0.03619,0.00014,1.31848]
[1780111933512,34.72,73522.38,335.5,-0.03673,0.00014,1.33463]
[1780111938547,34.72,73521.16,335.5,-0.0369,0.00014,1.33967]
[1780111943582,34.72,73523.49,335.5,-0.03658,0.00014,1.33006]
[1780111949624,34.72,73523.93,335.5,-0.03652,0.00014,1.32825]
[1780111957680,34.72,73523.99,335.5,-0.03624,0.00014,1.3176]
[1780111964729,34.72,73523.27,335.5,-0.03634,0.00014,1.32055]
[1780111969764,34.72,73522.7,335.5,-0.03642,0.00014,1.32289]
[1780111974786,34.72,73523.31,335.5,-0.03634,0.00014,1.32039]
[1780111979834,34.72,73523.69,335.5,-0.03628,0.00014,1.31883]
[1780111982855,34.72,73527.83,335.5,-0.03571,0.00014,1.30194]
[1780111987889,34.72,73528.0,335.5,-0.03569,0.00014,1.30125]
[1780111988897,34.72,73533.52,335.5,-0.03494,0.00013,1.27897]
[1780111993932,34.72,73535.68,335.5,-0.03466,0.00013,1.27033]
[1780111998967,34.72,73535.91,335.5,-0.03463,0.00013,1.26941]
[1780112004003,34.72,73536.21,335.5,-0.03459,0.00013,1.26822]
[1780112009041,34.72,73536.29,335.5,-0.03457,0.00013,1.2679]
[1780112013069,34.72,73537.46,335.5,-0.03416,0.00013,1.25308]
[1780112018104,34.72,73537.57,335.5,-0.03415,0.00013,1.25265]
[1780112022133,34.72,73532.78,335.5,-0.03478,0.00013,1.27171]
[1780112027168,34.72,73531.23,335.5,-0.03499,0.00013,1.27792]
[1780112032203,34.72,73531.62,335.5,-0.03494,0.00013,1.27636]
[1780112036233,34.72,73535.63,335.5,-0.0344,0.00013,1.26034]
[1780112041268,34.72,73536.16,335.5,-0.03433,0.00013,1.25824]
[1780112046303,34.72,73536.91,335.5,-0.03423,0.00013,1.25526]
[1780112052345,34.72,73536.29,335.5,-0.03432,0.00013,1.25772]
[1780112057379,34.72,73535.58,335.5,-0.03441,0.00013,1.26054]
[1780112063421,34.72,73535.28,335.5,-0.03445,0.00013,1.26174]
[1780112069464,34.72,73536.07,335.5,-0.03434,0.00013,1.25859]
[1780112074499,34.72,73531.4,335.5,-0.03471,0.00013,1.26699]
[1780112079536,34.72,73530.72,335.5,-0.0348,0.00013,1.26971]
[1780112084571,34.72,73530.38,335.5,-0.03484,0.00013,1.27107]
[1780112090615,34.72,73526.89,335.5,-0.03531,0.00014,1.2851]
[1780112096657,34.72,73522.9,335.5,-0.03586,0.00014,1.30127]
[1780112101694,34.72,73521.3,335.5,-0.03608,0.00014,1.3078]
[1780112106726,34.72,73520.74,335.5,-0.03616,0.00014,1.31009]
[1780112111908,34.72,73520.75,335.5,-0.03616,0.00014,1.31005]
[1780112117804,34.72,73520.45,335.5,-0.0362,0.00014,1.31127]
[1780112122932,34.72,73518.91,335.5,-0.03641,0.00014,1.31759]
[1780112128881,34.72,73516.53,335.5,-0.03674,0.00014,1.32738]
[1780112137945,34.72,73516.52,335.5,-0.03648,0.00014,1.31694]
[1780112142980,34.72,73516.46,335.5,-0.03648,0.00014,1.31718]
[1780112149023,34.72,73515.7,335.5,-0.03659,0.00014,1.32031]
[1780112151036,34.72,73512.07,335.5,-0.0371,0.00014,1.33531]
[1780112157078,34.72,73514.38,335.5,-0.03678,0.00014,1.32575]
[1780112163121,34.72,73513.92,335.5,-0.03684,0.00014,1.32765]
[1780112166047,34.72,73513.92,335.5,-0.03684,0.00014,1.32765]
[1780112166068,34.72,73513.88,335.5,-0.03685,0.00014,1.32782]
[1780112169091,34.73,73515.72,335.5,-0.03661,0.00014,1.32098]
[1780112169163,34.73,73517.54,335.5,-0.03637,0.00014,1.31387]
[1780112174198,34.73,73517.46,335.5,-0.03638,0.00014,1.31419]
[1780112179233,34.73,73516.96,335.5,-0.03645,0.00014,1.31625]
[1780112180928,34.73,73516.96,335.5,-0.03645,0.00014,1.31625]
[1780112180981,34.73,73516.96,335.5,-0.03645,0.00014,1.31625]
[1780112186715,34.75,73516.55,335.5,-0.03658,0.00014,1.31988]
[1780112187228,34.75,73516.03,335.5,-0.03666,0.00014,1.32241]
[1780112187289,34.75,73515.83,335.5,-0.0367,0.00014,1.32362]
[1780112189414,34.75,73515.75,335.5,-0.03671,0.00014,1.32395]
[1780112189447,34.75,73515.17,335.5,-0.03679,0.00014,1.32634]
[1780112195345,34.77,73512.73,335.5,-0.03694,0.00014,1.32813]
[1780112197470,34.77,73512.73,335.5,-0.03694,0.00014,1.32813]
[1780112197557,34.77,73512.73,335.5,-0.03694,0.00014,1.32813]
[1780112197571,34.78,73512.73,335.5,-0.03697,0.00014,1.32887]
[1780112203401,34.78,73511.14,335.5,-0.03719,0.00014,1.33546]
[1780112208436,34.78,73511.15,335.5,-0.03719,0.00014,1.33541]
[1780112212601,34.78,73511.11,335.5,-0.0372,0.00014,1.33558]
[1780112212680,34.78,73511.02,335.5,-0.03721,0.00014,1.33595]
[1780112213525,34.78,73511.02,335.5,-0.03721,0.00014,1.33595]
[1780112213601,34.78,73511.02,335.5,-0.03721,0.00014,1.33595]
[1780112214591,34.78,73511.08,335.5,-0.03721,0.00014,1.33606]
[1780112214693,34.78,73506.39,335.5,-0.0379,0.00014,1.35598]
[1780112215807,34.78,73506.39,335.5,-0.0379,0.00014,1.35598]
[1780112215820,34.78,73502.72,335.5,-0.03843,0.00015,1.37142]
[1780112222420,34.8,73501.87,335.5,-0.0386,0.00015,1.37651]
[1780112225763,34.81,73501.92,335.5,-0.03864,0.00015,1.37747]
[1780112225864,34.81,73502.39,335.5,-0.03858,0.00015,1.37577]
[1780112231598,34.81,73502.33,335.5,-0.03859,0.00015,1.37602]
[1780112234833,34.81,73504.52,335.5,-0.03827,0.00015,1.36678]
[1780112234896,34.81,73505.18,335.5,-0.03817,0.00014,1.364]
[1780112236386,34.81,73505.25,335.5,-0.03817,0.00014,1.36402]
[1780112236633,34.81,73505.27,335.5,-0.03818,0.00014,1.36425]
[1780112241668,34.81,73505.11,335.5,-0.0382,0.00015,1.36493]
[1780112243802,34.81,73507.53,335.5,-0.03786,0.00014,1.35477]
[1780112243822,34.81,73507.92,335.5,-0.0378,0.00014,1.35314]
[1780112249723,34.83,73505.99,335.5,-0.03814,0.00014,1.36318]
[1780112260801,34.86,73506.8,335.5,-0.03787,0.00014,1.35272]
[1780112265698,34.87,73507.21,335.5,-0.03785,0.00014,1.35199]
[1780112266174,34.87,73507.21,335.5,-0.03787,0.00014,1.35265]
[1780112271831,34.87,73507.27,335.5,-0.03786,0.00014,1.3524]
[1780112277921,34.87,73507.2,335.5,-0.03787,0.00014,1.35269]
[1780112278189,34.87,73507.2,335.5,-0.03787,0.00014,1.35269]
[1780112285979,34.87,73506.44,335.5,-0.03798,0.00014,1.35587]
[1780112290008,34.87,73510.15,335.5,-0.03745,0.00014,1.3404]
[1780112296051,34.87,73507.81,335.5,-0.03778,0.00014,1.35015]
[1780112302094,34.87,73508.46,335.5,-0.03769,0.00014,1.34743]
[1780112306122,34.87,73511.81,335.5,-0.03721,0.00014,1.33352]
[1780112311157,34.87,73510.8,335.5,-0.03708,0.00014,1.32709]
[1780112311901,34.87,73510.8,335.5,-0.03708,0.00014,1.32709]
[1780112312164,34.87,73510.73,335.5,-0.03709,0.00014,1.32738]
[1780112312981,34.87,73510.73,335.5,-0.03709,0.00014,1.32738]
[1780112313171,34.88,73510.7,335.5,-0.03711,0.00014,1.32787]
[1780112318206,34.88,73510.94,335.5,-0.03707,0.00014,1.32687]
[1780112320389,34.88,73511.23,335.5,-0.03703,0.00014,1.32568]
[1780112320491,34.88,73511.23,335.5,-0.03703,0.00014,1.32568]
[1780112321534,34.88,73511.23,335.5,-0.03703,0.00014,1.32568]
[1780112323125,34.88,73511.39,335.5,-0.03702,0.00014,1.32539]
[1780112323148,34.88,73511.32,335.5,-0.03706,0.00014,1.3264]
[1780112328863,34.88,73511.23,335.5,-0.03707,0.00014,1.32677]
[1780112333441,34.88,73511.16,335.5,-0.03708,0.00014,1.32706]
[1780112341367,34.88,73513.06,335.5,-0.03681,0.00014,1.31923]
[1780112342374,34.88,73517.33,335.5,-0.03621,0.00014,1.30175]
[1780112345263,34.88,73514.98,335.5,-0.03654,0.00014,1.31135]
[1780112345395,34.88,73515.4,335.5,-0.03648,0.00014,1.30963]
[1780112350080,34.89,73514.68,335.5,-0.03662,0.00014,1.31376]
[1780112353988,34.91,73514.76,335.5,-0.03669,0.00014,1.31565]
[1780112354089,34.92,73514.76,335.5,-0.03674,0.00014,1.31709]
[1780112358521,34.92,73514.76,335.5,-0.03674,0.00014,1.31709]
[1780112364528,34.92,73516.07,335.5,-0.03655,0.00014,1.31172]
[1780112370570,34.92,73516.79,335.5,-0.03645,0.00014,1.30878]
[1780112376612,34.92,73517.33,335.5,-0.0361,0.00014,1.29606]
[1780112382654,34.92,73517.34,335.5,-0.0361,0.00014,1.29602]
[1780112388695,34.92,73517.49,335.5,-0.03608,0.00014,1.29541]
[1780112394738,34.92,73517.4,335.5,-0.03609,0.00014,1.29577]
[1780112400780,34.92,73517.31,335.5,-0.03611,0.00014,1.29614]
[1780112403893,34.92,73507.62,335.5,-0.03747,0.00014,1.33592]
[1780112404840,34.92,73494.65,335.5,-0.03937,0.00015,1.39047]
[1780112405849,34.92,73487.72,335.5,-0.04041,0.00015,1.42022]
[1780112407861,34.92,73482.02,335.5,-0.04129,0.00015,1.44502]
[1780112408896,34.92,73482.02,335.5,-0.04129,0.00015,1.44502]
[1780112408977,34.92,73482.29,335.5,-0.04124,0.00015,1.44384]
[1780112414735,34.93,73482.23,335.5,-0.04129,0.00015,1.44498]
[1780112414741,34.93,73482.23,335.5,-0.04129,0.00015,1.44498]
[1780112418940,34.95,73488.89,335.5,-0.04035,0.00015,1.41843]
[1780112419948,34.96,73494.24,335.5,-0.03956,0.00015,1.39606]
[1780112424983,34.98,73494.67,335.5,-0.03961,0.00015,1.3974]
[1780112429154,35.0,73491.91,335.5,-0.04009,0.00015,1.41112]
[1780112429240,35.0,73491.39,335.5,-0.04019,0.00015,1.41396]
[1780112430034,35.0,73491.39,335.5,-0.04019,0.00015,1.41396]
[1780112430053,35.0,73489.46,335.5,-0.04048,0.00015,1.42228]
[1780112432890,35.01,73489.11,335.5,-0.04029,0.00015,1.41396]
[1780112433200,35.02,73489.11,335.5,-0.04031,0.00015,1.41457]
[1780112438209,35.02,73488.54,335.5,-0.04039,0.00015,1.41702]
[1780112444116,35.02,73486.22,335.5,-0.04075,0.00015,1.42705]
[1780112446130,35.02,73489.53,335.5,-0.04024,0.00015,1.41276]
[1780112450158,35.02,73493.32,335.5,-0.03967,0.00015,1.39651]
[1780112456200,35.02,73492.76,335.5,-0.03976,0.00015,1.3989]
[1780112461235,35.02,73490.71,335.5,-0.04007,0.00015,1.40769]
[1780112462970,35.02,73490.67,335.5,-0.04007,0.00015,1.40786]
[1780112468284,35.02,73490.22,335.5,-0.04014,0.00015,1.40979]
[1780112473021,35.02,73489.96,335.5,-0.04018,0.00015,1.41091]
[1780112473318,35.02,73489.81,335.5,-0.0402,0.00015,1.41155]
[1780112473483,35.02,73489.81,335.5,-0.0402,0.00015,1.41155]
[1780112478354,35.04,73484.69,335.5,-0.04108,0.00015,1.43634]
[1780112482204,35.05,73482.97,335.5,-0.0414,0.00015,1.44551]
[1780112482382,35.06,73483.46,335.5,-0.04135,0.00015,1.44393]
[1780112487417,35.06,73483.32,335.5,-0.04137,0.00015,1.44454]
[1780112495496,35.06,73483.23,335.5,-0.04109,0.00015,1.43379]
[1780112502048,35.06,73481.54,335.5,-0.04135,0.00016,1.44115]
[1780112508564,35.06,73481.08,335.5,-0.04142,0.00016,1.44315]
[1780112512625,35.06,73480.75,335.5,-0.04147,0.00016,1.4446]
[1780112512726,35.06,73480.75,335.5,-0.04147,0.00016,1.4446]
[1780112515521,35.06,73480.75,335.5,-0.04149,0.00016,1.44515]
[1780112515622,35.07,73480.75,335.5,-0.04151,0.00016,1.4457]
[1780112520649,35.07,73480.88,335.5,-0.04151,0.00016,1.44568]
[1780112529712,35.07,73477.88,335.5,-0.04198,0.00016,1.45883]
[1780112534750,35.07,73474.45,335.5,-0.04252,0.00016,1.47396]
[1780112539785,35.07,73467.62,335.5,-0.04361,0.00016,1.5044]
[1780112545828,35.07,73466.34,335.5,-0.04382,0.00016,1.51015]
[1780112549792,35.07,73466.44,335.5,-0.0438,0.00016,1.5097]
[1780112549856,35.07,73467.26,335.5,-0.04367,0.00016,1.50601]
[1780112552877,35.08,73469.17,335.5,-0.04311,0.00016,1.48745]
[1780112557912,35.1,73466.82,335.5,-0.04357,0.00016,1.50037]
[1780112562947,35.12,73465.52,335.5,-0.04387,0.00016,1.50847]
[1780112565968,35.13,73458.78,335.5,-0.04502,0.00017,1.54028]
[1780112571003,35.14,73456.32,335.5,-0.0455,0.00017,1.55342]
[1780112574024,35.15,73453.0,335.5,-0.0461,0.00017,1.56979]
[1780112579059,35.17,73451.4,335.5,-0.04644,0.00017,1.57887]
[1780112580744,35.17,73451.4,335.5,-0.04644,0.00017,1.57887]
[1780112581073,35.17,73451.83,335.5,-0.04639,0.00017,1.57754]
[1780112582827,35.17,73451.14,335.5,-0.0465,0.00017,1.58073]
[1780112583087,35.17,73451.04,335.5,-0.04652,0.00017,1.58119]
[1780112583683,35.17,73451.04,335.5,-0.04652,0.00017,1.58119]
[1780112584094,35.17,73450.82,335.5,-0.04657,0.00017,1.58254]
[1780112584677,35.17,73450.82,335.5,-0.04657,0.00017,1.58254]
[1780112585101,35.17,73450.78,335.5,-0.04658,0.00017,1.58273]
[1780112590136,35.19,73451.0,335.5,-0.0466,0.00017,1.58334]
[1780112595172,35.2,73451.02,335.5,-0.04665,0.00017,1.58486]
[1780112600207,35.21,73451.41,335.5,-0.04665,0.00017,1.58465]
[1780112605245,35.23,73453.22,335.5,-0.0464,0.00017,1.57789]
[1780112610280,35.24,73451.63,335.5,-0.04673,0.00017,1.58686]
[1780112617329,35.26,73451.87,335.5,-0.04645,0.00017,1.57633]
[1780112621241,35.26,73451.91,335.5,-0.04647,0.00017,1.5768]
[1780112621357,35.27,73451.87,335.5,-0.0465,0.00017,1.57764]
[1780112630419,35.27,73451.92,335.5,-0.04649,0.00017,1.57741]
[1780112639483,35.27,73451.79,335.5,-0.04652,0.00017,1.57801]
[1780112644518,35.27,73451.74,335.5,-0.04652,0.00017,1.57824]
[1780112651566,35.27,73449.51,335.5,-0.04691,0.00017,1.58855]
[1780112659500,35.27,73449.51,335.5,-0.04691,0.00017,1.58855]
[1780112664658,35.27,73449.51,335.5,-0.04691,0.00017,1.58855]
[1780112669692,35.27,73449.49,335.5,-0.04691,0.00017,1.58865]
[1780112679763,35.27,73449.37,335.5,-0.04661,0.00017,1.57743]
[1780112684798,35.27,73446.79,335.5,-0.04705,0.00017,1.58938]
[1780112690840,35.27,73447.01,335.5,-0.04701,0.00017,1.58836]
[1780112696882,35.27,73447.11,335.5,-0.047,0.00017,1.58789]
[1780112701917,35.27,73447.31,335.5,-0.04696,0.00017,1.58696]
[1780112707959,35.27,73446.61,335.5,-0.04708,0.00017,1.59021]
[1780112712994,35.27,73445.32,335.5,-0.04731,0.00017,1.59621]
[1780112718031,35.27,73445.29,335.5,-0.04731,0.00017,1.59635]
[1780112723064,35.27,73445.19,335.5,-0.04733,0.00017,1.59681]
[1780112729106,35.27,73444.84,335.5,-0.04739,0.00017,1.59845]
[1780112731120,35.27,73445.77,335.5,-0.04691,0.00017,1.58229]
[1780112732127,35.27,73449.6,335.5,-0.04625,0.00017,1.56461]
[1780112737162,35.27,73452.26,335.5,-0.0458,0.00017,1.5524]
[1780112739176,35.27,73457.21,335.5,-0.04497,0.00017,1.52985]
[1780112740183,35.27,73461.79,335.5,-0.04421,0.00016,1.50917]
[1780112741190,35.27,73458.2,335.5,-0.04481,0.00017,1.52536]
[1780112746225,35.27,73457.26,335.5,-0.04496,0.00017,1.52962]
[1780112752267,35.27,73457.47,335.5,-0.04493,0.00017,1.52867]
[1780112756295,35.27,73463.49,335.5,-0.04394,0.00016,1.50154]
[1780112761331,35.27,73464.27,335.5,-0.04381,0.00016,1.49805]
[1780112766366,35.27,73464.65,335.5,-0.04375,0.00016,1.49635]
[1780112771401,35.27,73464.52,335.5,-0.04377,0.00016,1.49694]
[1780112776436,35.27,73465.11,335.5,-0.04367,0.00016,1.4943]
[1780112783486,35.27,73465.26,335.5,-0.04365,0.00016,1.49363]
[1780112788520,35.27,73465.96,335.5,-0.04353,0.00016,1.49051]
[1780112794562,35.27,73466.24,335.5,-0.04318,0.00016,1.47778]
[1780112795569,35.27,73470.44,335.5,-0.04251,0.00016,1.45922]
[1780112800604,35.27,73473.05,335.5,-0.04209,0.00016,1.44776]
[1780112805639,35.27,73473.39,335.5,-0.04204,0.00016,1.44628]
[1780112810674,35.27,73472.96,335.5,-0.04211,0.00016,1.44816]
[1780112815710,35.27,73473.34,335.5,-0.04205,0.00016,1.4465]
[1780112819738,35.27,73476.99,335.5,-0.04147,0.00016,1.43058]
[1780112824390,35.27,73477.07,335.5,-0.04146,0.00016,1.43024]
[1780112824486,35.27,73476.99,335.5,-0.04147,0.00016,1.43058]
[1780112829998,35.29,73476.55,335.5,-0.04164,0.00016,1.43527]
[1780112830040,35.29,73472.64,335.5,-0.04228,0.00016,1.4529]
[1780112831228,35.29,73472.64,335.5,-0.04228,0.00016,1.4529]
[1780112831319,35.3,73471.63,335.5,-0.04246,0.00016,1.45785]
[1780112836857,35.3,73471.94,335.5,-0.04241,0.00016,1.45649]
[1780112838871,35.3,73467.74,335.5,-0.04308,0.00016,1.47502]
[1780112843906,35.3,73466.15,335.5,-0.04334,0.00016,1.48207]
[1780112848941,35.3,73466.43,335.5,-0.04329,0.00016,1.48082]
[1780112853976,35.3,73466.78,335.5,-0.04292,0.00016,1.4678]
[1780112859011,35.3,73468.75,335.5,-0.04261,0.00016,1.45911]
[1780112861025,35.3,73473.19,335.5,-0.0419,0.00016,1.43965]
[1780112866061,35.3,73474.68,335.5,-0.04167,0.00016,1.43316]
[1780112871095,35.3,73471.41,335.5,-0.04219,0.00016,1.44743]
[1780112875123,35.3,73476.34,335.5,-0.04141,0.00016,1.42595]
[1780112880158,35.3,73477.89,335.5,-0.04117,0.00016,1.41924]
[1780112885193,35.3,73478.36,335.5,-0.0411,0.00016,1.41721]
[1780112890228,35.3,73480.3,335.5,-0.0408,0.00015,1.40885]
[1780112892242,35.3,73484.05,335.5,-0.04022,0.00015,1.39278]
[1780112898284,35.3,73485.57,335.5,-0.03999,0.00015,1.3863]
[1780112903320,35.3,73486.81,335.5,-0.0398,0.00015,1.38103]
[1780112908355,35.3,73488.2,335.5,-0.03959,0.00015,1.37514]
[1780112911376,35.3,73491.67,335.5,-0.03878,0.00015,1.34948]
[1780112921446,35.3,73492.67,335.5,-0.03863,0.00015,1.3453]
[1780112925708,35.3,73500.53,335.5,-0.03748,0.00014,1.31276]
[1780112931174,35.3,73500.95,335.5,-0.03742,0.00014,1.31104]
[1780112936551,35.3,73500.35,335.5,-0.03751,0.00014,1.3135]
[1780112941587,35.3,73500.3,335.5,-0.03752,0.00014,1.31371]
[1780112946622,35.3,73501.5,335.5,-0.03734,0.00014,1.30879]
[1780112951656,35.3,73500.54,335.5,-0.03748,0.00014,1.31272]
[1780112956692,35.3,73500.71,335.5,-0.03746,0.00014,1.31203]
[1780112961727,35.3,73501.37,335.5,-0.03736,0.00014,1.30932]
[1780112966762,35.3,73502.91,335.5,-0.03714,0.00014,1.30302]
[1780112971796,35.3,73502.59,335.5,-0.0369,0.00014,1.2935]
[1780112976832,35.3,73502.62,335.5,-0.0369,0.00014,1.29338]
[1780112982874,35.3,73502.58,335.5,-0.0369,0.00014,1.29354]
[1780112987909,35.3,73503.19,335.5,-0.03681,0.00014,1.29106]
[1780112993951,35.3,73503.21,335.5,-0.03681,0.00014,1.29098]
[1780112998986,35.3,73495.43,335.5,-0.03793,0.00015,1.32286]
[1780113000452,35.3,73489.79,335.5,-0.03876,0.00015,1.34631]
[1780113006035,35.3,73490.27,335.5,-0.03869,0.00015,1.3443]
[1780113011070,35.3,73490.24,335.5,-0.0387,0.00015,1.34443]
[1780113016897,35.3,73490.38,335.5,-0.03868,0.00015,1.34384]
[1780113022986,35.3,73490.5,335.5,-0.03866,0.00015,1.34334]
[1780113028204,35.3,73490.78,335.5,-0.03862,0.00015,1.34217]
[1780113030204,35.3,73486.55,335.5,-0.03925,0.00015,1.35991]
[1780113035239,35.3,73483.76,335.5,-0.03937,0.00015,1.36054]
[1780113045309,35.3,73483.84,335.5,-0.03936,0.00015,1.36021]
[1780113052358,35.3,73482.36,335.5,-0.03958,0.00015,1.36646]
[1780113057393,35.3,73483.13,335.5,-0.03946,0.00015,1.3632]
[1780113062429,35.3,73482.95,335.5,-0.03949,0.00015,1.36396]
[1780113068471,35.3,73481.76,335.5,-0.03967,0.00015,1.369]
[1780113075520,35.3,73481.66,335.5,-0.03969,0.00015,1.36942]
[1780113082569,35.3,73481.27,335.5,-0.03974,0.00015,1.37107]
[1780113089618,35.3,73481.49,335.5,-0.03971,0.00015,1.37014]
[1780113094653,35.3,73479.57,335.5,-0.0397,0.00015,1.36709]
[1780113097674,35.3,73476.36,335.5,-0.04019,0.00015,1.38074]
[1780113102709,35.3,73475.69,335.5,-0.0403,0.00015,1.3836]
[1780113103716,35.3,73470.79,335.5,-0.04105,0.00016,1.40464]
[1780113112779,35.3,73468.83,335.5,-0.04136,0.00016,1.41312]
[1780113117815,35.3,73469.35,335.5,-0.04128,0.00016,1.41086]
[1780113120836,35.3,73473.12,335.5,-0.04069,0.00016,1.39461]
[1780113122850,35.3,73476.45,335.5,-0.04018,0.00015,1.38035]
[1780113127885,35.3,73475.07,335.5,-0.04039,0.00015,1.38625]
[1780113135942,35.3,73473.07,335.5,-0.0407,0.00016,1.39482]
[1780113142991,35.3,73473.21,335.5,-0.04068,0.00016,1.39422]
[1780113148026,35.3,73473.61,335.5,-0.04062,0.00015,1.3925]
[1780113155075,35.3,73473.41,335.5,-0.04034,0.00015,1.38206]
[1780113159104,35.3,73469.86,335.5,-0.04089,0.00016,1.39729]
[1780113164139,35.3,73468.56,335.5,-0.0411,0.00016,1.4029]
[1780113175216,35.3,73468.58,335.5,-0.04109,0.00016,1.40281]
[1780113180251,35.3,73469.77,335.5,-0.04091,0.00016,1.39768]
[1780113186293,35.3,73469.85,335.5,-0.04089,0.00016,1.39734]
[1780113191328,35.3,73470.65,335.5,-0.04077,0.00016,1.39389]
[1780113196363,35.3,73469.42,335.5,-0.04096,0.00016,1.39919]
[1780113203412,35.3,73470.23,335.5,-0.04083,0.00016,1.3957]
[1780113208447,35.3,73469.96,335.5,-0.04088,0.00016,1.39686]
[1780113213482,35.3,73470.03,335.5,-0.04056,0.00016,1.38521]
[1780113218517,35.3,73470.13,335.5,-0.04054,0.00016,1.38478]
[1780113223552,35.3,73468.59,335.5,-0.04078,0.00016,1.39139]
[1780113228587,35.3,73467.75,335.5,-0.04091,0.00016,1.39501]
[1780113236643,35.3,73467.97,335.5,-0.04088,0.00016,1.39406]
[1780113242686,35.3,73467.83,335.5,-0.0409,0.00016,1.39466]
[1780113247722,35.3,73467.87,335.5,-0.0409,0.00016,1.39449]
[1780113254771,35.3,73465.01,335.5,-0.04134,0.00016,1.40685]
[1780113259806,35.3,73462.32,335.5,-0.04177,0.00016,1.41853]
[1780113264841,35.3,73463.02,335.5,-0.04166,0.00016,1.41549]
[1780113269876,35.3,73464.83,335.5,-0.04137,0.00016,1.40763]
[1780113275037,35.3,73464.66,335.5,-0.04109,0.00016,1.39693]
[1780113280953,35.3,73463.91,335.5,-0.04121,0.00016,1.40017]
[1780113286995,35.3,73461.94,335.5,-0.04152,0.00016,1.40871]
[1780113293039,35.3,73461.9,335.5,-0.04152,0.00016,1.40888]
[1780113299081,35.3,73462.11,335.5,-0.04149,0.00016,1.40797]
[1780113304122,35.3,73462.09,335.5,-0.04149,0.00016,1.40806]
[1780113309158,35.3,73461.03,335.5,-0.04166,0.00016,1.41266]
[1780113314193,35.3,73460.99,335.5,-0.04167,0.00016,1.41284]
[1780113319228,35.3,73456.61,335.5,-0.04237,0.00016,1.43198]
[1780113324262,35.3,73454.37,335.5,-0.04273,0.00016,1.44183]
[1780113329298,35.3,73456.03,335.5,-0.04246,0.00016,1.43453]
[1780113334333,35.3,73456.08,335.5,-0.04214,0.00016,1.42274]
[1780113339368,35.3,73456.99,335.5,-0.04199,0.00016,1.41876]
[1780113344403,35.3,73456.99,335.5,-0.04199,0.00016,1.41876]
[1780113349438,35.3,73456.54,335.5,-0.04207,0.00016,1.42072]
[1780113355480,35.3,73455.63,335.5,-0.04221,0.00016,1.42471]
[1780113360515,35.3,73452.45,335.5,-0.04273,0.00016,1.43868]
[1780113365550,35.3,73450.7,335.5,-0.04301,0.00016,1.44641]
[1780113370586,35.3,73448.75,335.5,-0.04333,0.00016,1.45506]
[1780113377634,35.3,73449.11,335.5,-0.04327,0.00016,1.45346]
[1780113380657,35.3,73445.94,335.5,-0.0438,0.00017,1.46758]
[1780113382669,35.3,73441.81,335.5,-0.04449,0.00017,1.48611]
[1780113387704,35.3,73441.22,335.5,-0.04459,0.00017,1.48877]
[1780113392739,35.3,73441.69,335.5,-0.04418,0.00017,1.47484]
[1780113399788,35.3,73440.28,335.5,-0.04442,0.00017,1.48117]
[1780113404822,35.3,73441.12,335.5,-0.04428,0.00017,1.4774]
[1780113409858,35.3,73441.15,335.5,-0.04427,0.00017,1.47726]
[1780113414894,35.3,73440.07,335.5,-0.04445,0.00017,1.48212]
[1780113419929,35.3,73438.78,335.5,-0.04467,0.00017,1.48794]
[1780113424964,35.3,73438.89,335.5,-0.04465,0.00017,1.48744]
[1780113429999,35.3,73438.42,335.5,-0.04473,0.00017,1.48956]
[1780113440101,35.3,73438.42,335.5,-0.04473,0.00017,1.48956]
[1780113445136,35.3,73438.67,335.5,-0.04469,0.00017,1.48843]
[1780113446143,35.3,73442.81,335.5,-0.04399,0.00017,1.46982]
[1780113451178,35.3,73445.09,335.5,-0.04329,0.00017,1.44788]
[1780113456213,35.3,73445.09,335.5,-0.04329,0.00017,1.44788]
[1780113466283,35.3,73444.93,335.5,-0.04332,0.00017,1.44859]
[1780113472325,35.3,73444.8,335.5,-0.04334,0.00017,1.44917]
[1780113477360,35.3,73444.5,335.5,-0.04339,0.00017,1.45051]
[1780113479374,35.3,73439.55,335.5,-0.04421,0.00017,1.47262]
[1780113482395,35.3,73435.64,335.5,-0.04487,0.00017,1.49025]
[1780113489444,35.3,73435.75,335.5,-0.04486,0.00017,1.48975]
[1780113496315,35.3,73435.64,335.5,-0.04487,0.00017,1.49025]
[1780113503541,35.3,73435.28,335.5,-0.04494,0.00017,1.49188]
[1780113510591,35.3,73434.28,335.5,-0.04511,0.00017,1.49641]
[1780113515627,35.3,73432.72,335.5,-0.04504,0.00017,1.49155]
[1780113520662,35.3,73431.84,335.5,-0.04519,0.00017,1.49555]
[1780113523683,35.3,73427.78,335.5,-0.04589,0.00017,1.51406]
[1780113528718,35.3,73427.58,335.5,-0.04593,0.00017,1.51498]
[1780113533753,35.3,73427.67,335.5,-0.04591,0.00017,1.51457]
[1780113540890,35.3,73428.12,335.5,-0.04583,0.00017,1.51251]
[1780113541810,35.3,73432.28,335.5,-0.04512,0.00017,1.49355]
[1780113547851,35.3,73435.19,335.5,-0.04462,0.00017,1.48038]
[1780113554901,35.3,73434.83,335.5,-0.04468,0.00017,1.48201]
[1780113559936,35.3,73434.77,335.5,-0.04469,0.00017,1.48228]
[1780113565028,35.3,73434.8,335.5,-0.04469,0.00017,1.48214]
[1780113570761,35.3,73434.99,335.5,-0.04465,0.00017,1.48128]
[1780113576048,35.3,73433.73,335.5,-0.04454,0.00017,1.47505]
[1780113581083,35.3,73433.79,335.5,-0.04453,0.00017,1.47478]
[1780113586118,35.3,73433.58,335.5,-0.04456,0.00017,1.47573]
[1780113592239,35.3,73433.58,335.5,-0.04456,0.00017,1.47573]
[1780113597649,35.3,73433.62,335.5,-0.04456,0.00017,1.47555]
[1780113600613,35.3,73434.58,335.5,-0.04439,0.00017,1.47123]
[1780113601223,35.3,73434.23,335.5,-0.04445,0.00017,1.4728]
[1780113604244,35.31,73439.66,335.5,-0.04359,0.00017,1.4499]
[1780113609049,35.33,73440.47,335.5,-0.04353,0.00017,1.44831]
[1780113609279,35.33,73440.67,335.5,-0.04352,0.00017,1.44793]
[1780113615321,35.33,73442.14,335.5,-0.04327,0.00017,1.4414]
[1780113620357,35.33,73442.62,335.5,-0.0432,0.00017,1.43927]
[1780113626401,35.33,73442.8,335.5,-0.04317,0.00017,1.43847]
[1780113628412,35.33,73447.26,335.5,-0.04243,0.00016,1.41881]
[1780113631434,35.33,73450.3,335.5,-0.04162,0.00016,1.39387]
[1780113634455,35.33,73454.71,335.5,-0.04091,0.00016,1.3748]
[1780113640497,35.33,73454.27,335.5,-0.04098,0.00016,1.3767]
[1780113645532,35.33,73456.02,335.5,-0.04071,0.00016,1.36917]
[1780113646539,35.33,73459.37,335.5,-0.04018,0.00016,1.35484]
[1780113648553,35.33,73464.18,335.5,-0.03944,0.00015,1.33445]
[1780113653588,35.33,73465.77,335.5,-0.03919,0.00015,1.32775]
[1780113654595,35.33,73468.93,335.5,-0.03871,0.00015,1.31451]
[1780113661245,35.33,73470.08,335.5,-0.03854,0.00015,1.30971]
[1780113662651,35.33,73474.09,335.5,-0.03793,0.00015,1.29308]
[1780113668694,35.33,73476.11,335.5,-0.03763,0.00015,1.28476]
[1780113674736,35.33,73476.1,335.5,-0.03764,0.00015,1.2848]
[1780113680778,35.33,73476.06,335.5,-0.03764,0.00015,1.28497]
[1780113685814,35.33,73476.36,335.5,-0.0376,0.00015,1.28373]
[1780113690849,35.33,73478.05,335.5,-0.03735,0.00015,1.2768]
[1780113693870,35.33,73478.79,335.5,-0.03694,0.00015,1.26268]
[1780113698905,35.33,73479.27,335.5,-0.03687,0.00015,1.26073]
[1780113703940,35.33,73478.73,335.5,-0.03695,0.00015,1.26292]
[1780113708975,35.33,73478.61,335.5,-0.03696,0.00015,1.26341]
[1780113714011,35.33,73478.95,335.5,-0.03691,0.00015,1.26203]
[1780113719113,35.33,73480.3,335.5,-0.03672,0.00015,1.25655]
[1780113724759,35.33,73479.96,335.5,-0.03677,0.00015,1.25792]
[1780113728862,35.33,73483.86,335.5,-0.0362,0.00014,1.24217]
[1780113734322,35.33,73486.23,335.5,-0.03586,0.00014,1.23266]
[1780113735158,35.33,73479.69,335.5,-0.03681,0.00015,1.25902]
[1780113740193,35.33,73478.52,335.5,-0.03698,0.00015,1.26378]
[1780113746235,35.33,73476.2,335.5,-0.03732,0.00015,1.27324]
[1780113751339,35.33,73478.39,335.5,-0.037,0.00015,1.26431]
[1780113757473,35.33,73478.2,335.5,-0.03672,0.00015,1.25398]
[1780113763356,35.33,73481.34,335.5,-0.03627,0.00014,1.2413]
[1780113766377,35.33,73477.58,335.5,-0.03681,0.00015,1.2565]
[1780113767384,35.33,73474.39,335.5,-0.03728,0.00015,1.2695]
[1780113770405,35.33,73470.71,335.5,-0.03783,0.00015,1.28461]
[1780113771359,35.33,73470.71,335.5,-0.03783,0.00015,1.28461]
[1780113771412,35.33,73470.11,335.5,-0.03792,0.00015,1.28708]
[1780113773426,35.34,73470.85,335.5,-0.03783,0.00015,1.28472]
[1780113773429,35.34,73472.14,335.5,-0.03766,0.00015,1.28009]
[1780113774920,35.34,73473.14,335.5,-0.03751,0.00015,1.27598]
[1780113775696,35.34,73473.14,335.5,-0.03751,0.00015,1.27598]
[1780113775443,35.34,73464.51,335.5,-0.03881,0.00015,1.31172]
[1780113776682,35.34,73464.51,335.5,-0.03881,0.00015,1.31172]
[1780113776450,35.34,73456.03,335.5,-0.04012,0.00016,1.3475]
[1780113777494,35.34,73456.03,335.5,-0.04012,0.00016,1.3475]
[1780113782496,35.35,73445.05,335.5,-0.0419,0.00016,1.39545]
[1780113783109,35.35,73445.05,335.5,-0.0419,0.00016,1.39545]
[1780113783503,35.35,73444.79,335.5,-0.04194,0.00016,1.39658]
[1780113784376,35.35,73444.79,335.5,-0.04194,0.00016,1.39658]
[1780113784510,35.35,73444.32,335.5,-0.04204,0.00016,1.3992]
[1780113785297,35.35,73444.32,335.5,-0.04204,0.00016,1.3992]
[1780113785503,35.35,73444.32,335.5,-0.04204,0.00016,1.3992]
[1780113790552,35.38,73445.79,335.5,-0.0419,0.00016,1.39565]
[1780113793573,35.39,73449.21,335.5,-0.04142,0.00016,1.38253]
[1780113798608,35.42,73446.21,335.5,-0.04201,0.00016,1.39856]
[1780113803646,35.44,73444.44,335.5,-0.0424,0.00016,1.40905]
[1780113808681,35.47,73441.34,335.5,-0.04301,0.00017,1.42539]
[1780113817744,35.51,73439.53,335.5,-0.04316,0.00017,1.42617]
[1780113822779,35.53,73437.03,335.5,-0.04367,0.00017,1.4398]
[1780113827814,35.55,73435.53,335.5,-0.04401,0.00017,1.4489]
[1780113832849,35.57,73434.15,335.5,-0.04434,0.00017,1.45743]
[1780113841987,35.57,73434.15,335.5,-0.04434,0.00017,1.45743]
[1780113842073,35.61,73435.04,335.5,-0.04436,0.00017,1.4581]
[1780113847954,35.61,73434.71,335.5,-0.04442,0.00017,1.45957]
[1780113853148,35.61,73434.24,335.5,-0.0445,0.00017,1.46167]
[1780113853249,35.61,73434.92,335.5,-0.04438,0.00017,1.45863]
[1780113855009,35.62,73431.05,335.5,-0.04508,0.00017,1.47689]
[1780113857643,35.62,73431.14,335.5,-0.04508,0.00017,1.47692]
[1780113857744,35.62,73430.11,335.5,-0.04527,0.00017,1.482]
[1780113859157,35.62,73430.36,335.5,-0.04523,0.00017,1.48087]
[1780113859257,35.62,73430.18,335.5,-0.04526,0.00017,1.48168]
[1780113861051,35.63,73423.69,335.5,-0.0464,0.00018,1.51153]
[1780113862058,35.63,73420.49,335.5,-0.047,0.00018,1.52699]
[1780113862892,35.63,73420.49,335.5,-0.047,0.00018,1.52699]
[1780113863065,35.64,73420.16,335.5,-0.04707,0.00018,1.52887]
[1780113865356,35.64,73420.16,335.5,-0.04707,0.00018,1.52887]
[1780113865450,35.64,73420.16,335.5,-0.04707,0.00018,1.52887]
[1780113865551,35.64,73420.57,335.5,-0.047,0.00018,1.52698]
[1780113871255,35.65,73419.27,335.5,-0.04729,0.00018,1.53459]
[1780113873503,35.66,73419.78,335.5,-0.0469,0.00018,1.52118]
[1780113878162,35.68,73420.74,335.5,-0.04681,0.00018,1.51891]
[1780113881497,35.69,73420.48,335.5,-0.0469,0.00018,1.52137]
[1780113881534,35.69,73420.48,335.5,-0.0469,0.00018,1.52137]
[1780113881631,35.69,73420.43,335.5,-0.04693,0.00018,1.52201]
[1780113881955,35.69,73420.43,335.5,-0.04693,0.00018,1.52201]
[1780113882198,35.69,73420.4,335.5,-0.04693,0.00018,1.52215]
[1780113883553,35.69,73420.4,335.5,-0.04693,0.00018,1.52215]
[1780113890254,35.72,73418.12,335.5,-0.04747,0.00018,1.53588]
[1780113894282,35.73,73414.71,335.5,-0.04814,0.00018,1.5532]
[1780113898330,35.74,73413.83,335.5,-0.04834,0.00018,1.55839]
[1780113904352,35.76,73412.81,335.5,-0.04862,0.00018,1.56561]
[1780113909387,35.78,73412.57,335.5,-0.04873,0.00018,1.56846]
[1780113914422,35.79,73412.28,335.5,-0.04885,0.00018,1.57153]
[1780113921471,35.81,73412.32,335.5,-0.04894,0.00018,1.5737]
[1780113921887,35.81,73412.32,335.5,-0.04894,0.00018,1.5737]
[1780113925726,35.82,73412.68,335.5,-0.04891,0.00018,1.57303]
[1780113925825,35.82,73408.63,335.5,-0.04966,0.00018,1.59232]
[1780113926506,35.82,73404.86,335.5,-0.05038,0.00019,1.6104]
[1780113926929,35.82,73404.86,335.5,-0.05038,0.00019,1.6104]
[1780113932548,35.84,73403.12,335.5,-0.0504,0.00019,1.60761]
[1780113935902,35.84,73398.66,335.5,-0.05127,0.00019,1.62961]
[1780113936576,35.85,73393.77,335.5,-0.05222,0.00019,1.65328]
[1780113941611,35.85,73393.68,335.5,-0.05228,0.00019,1.65472]
[1780113946646,35.86,73391.6,335.5,-0.05272,0.00019,1.66574]
[1780113946912,35.86,73391.6,335.5,-0.05272,0.00019,1.66574]
[1780113948434,35.86,73391.53,335.5,-0.05274,0.00019,1.66626]
[1780113951454,35.87,73392.02,335.5,-0.05266,0.00019,1.66444]
[1780113951681,35.87,73395.08,335.5,-0.05208,0.00019,1.64988]
[1780113955521,35.87,73396.38,335.5,-0.05185,0.00019,1.64407]
[1780113957181,35.88,73396.42,335.5,-0.05187,0.00019,1.64453]
[1780113960640,35.88,73394.87,335.5,-0.05219,0.00019,1.6526]
[1780113962763,35.89,73390.75,335.5,-0.05301,0.00019,1.67306]
[1780113966282,35.89,73390.1,335.5,-0.05316,0.00019,1.67671]
[1780113973870,35.9,73389.45,335.5,-0.05331,0.0002,1.68066]
[1780113978875,35.91,73388.7,335.5,-0.05351,0.0002,1.68553]
[1780113982784,35.91,73388.89,335.5,-0.05349,0.0002,1.68504]
[1780113984757,35.92,73388.6,335.5,-0.05356,0.0002,1.68675]
[1780113985931,35.92,73376.1,335.5,-0.05606,0.0002,1.74851]
[1780113986300,35.92,73376.1,335.5,-0.05606,0.0002,1.74851]
[1780113986935,35.92,73363.95,335.5,-0.05858,0.00021,1.80959]
[1780113992096,35.92,73365.45,335.5,-0.05825,0.00021,1.80183]
[1780113992920,35.92,73365.45,335.5,-0.05825,0.00021,1.80183]
[1780113992199,35.92,73367.82,335.5,-0.05737,0.00021,1.77655]
[1780113994991,35.92,73371.79,335.5,-0.05655,0.0002,1.75667]
[1780114000026,35.92,73372.3,335.5,-0.05646,0.0002,1.75429]
[1780114004942,35.92,73373.88,335.5,-0.05614,0.0002,1.74653]
[1780114005061,35.92,73377.44,335.5,-0.05542,0.0002,1.72898]
[1780114010096,35.92,73374.04,335.5,-0.05612,0.0002,1.74621]
[1780114016799,35.93,73375.47,335.5,-0.05584,0.0002,1.73936]
[1780114022180,35.93,73370.43,335.5,-0.0569,0.00021,1.76501]
[1780114024194,35.93,73365.58,335.5,-0.0579,0.00021,1.7894]
[1780114026611,35.93,73364.8,335.5,-0.05806,0.00021,1.79333]
[1780114030236,35.93,73361.78,335.5,-0.05869,0.00021,1.80849]
[1780114035271,35.93,73357.26,335.5,-0.05964,0.00021,1.83127]
[1780114037527,35.93,73356.06,335.5,-0.0599,0.00021,1.83734]
[1780114043328,35.92,73355.68,335.5,-0.05995,0.00021,1.8386]
[1780114048363,35.92,73352.93,335.5,-0.06052,0.00022,1.85225]
[1780114053398,35.91,73350.6,335.5,-0.0606,0.00022,1.85018]
[1780114058433,35.91,73351.62,335.5,-0.06036,0.00022,1.84438]
[1780114064475,35.9,73350.13,335.5,-0.06065,0.00022,1.85138]
[1780114068503,35.9,73353.45,335.5,-0.05992,0.00022,1.83387]
[1780114073537,35.9,73355.28,335.5,-0.05951,0.00021,1.82409]
[1780114078573,35.89,73357.01,335.5,-0.05913,0.00021,1.81493]
[1780114083608,35.89,73355.9,335.5,-0.05935,0.00021,1.82031]
[1780114088643,35.89,73355.39,335.5,-0.05945,0.00021,1.82256]
[1780114093678,35.88,73351.53,335.5,-0.06026,0.00022,1.84199]
[1780114095712,35.88,73344.89,335.5,-0.0617,0.00022,1.87614]
[1780114098721,35.88,73349.12,335.5,-0.06075,0.00022,1.85376]
[1780114103756,35.87,73349.04,335.5,-0.06075,0.00022,1.85359]
[1780114105770,35.87,73345.28,335.5,-0.06156,0.00022,1.87281]
[1780114110805,35.87,73343.01,335.5,-0.06203,0.00022,1.88382]
[1780114111812,35.86,73336.07,335.5,-0.06316,0.00022,1.90633]
[1780114112932,35.86,73331.75,335.5,-0.06413,0.00023,1.92892]
[1780114115079,35.86,73331.28,335.5,-0.06423,0.00023,1.93117]
[1780114120875,35.85,73326.43,335.5,-0.06526,0.00023,1.95519]
[1780114125910,35.83,73326.85,335.5,-0.06511,0.00023,1.95157]
[1780114127924,35.83,73323.85,335.5,-0.06577,0.00023,1.96704]
[1780114131952,35.82,73320.25,335.5,-0.06656,0.00023,1.98519]
[1780114132523,35.82,73320.25,335.5,-0.06656,0.00023,1.98519]
[1780114137786,35.81,73317.87,335.5,-0.06705,0.00024,1.99633]
[1780114139002,35.8,73314.05,335.5,-0.06793,0.00024,2.01636]
[1780114140017,35.8,73310.35,335.5,-0.0688,0.00024,2.03616]
[1780114142543,35.79,73310.7,335.5,-0.06868,0.00024,2.03344]
[1780114142665,35.79,73310.7,335.5,-0.06868,0.00024,2.03344]
[1780114148760,35.77,73309.05,335.5,-0.06897,0.00024,2.04007]
[1780114150783,35.77,73309.59,335.5,-0.0688,0.00024,2.0363]
[1780114152157,35.76,73309.09,335.5,-0.06889,0.00024,2.03823]
[1780114153348,35.76,73310.73,335.5,-0.06848,0.00024,2.02886]
[1780114153474,35.76,73310.73,335.5,-0.06848,0.00024,2.02886]
[1780114156134,35.75,73298.2,335.5,-0.07148,0.00025,2.09675]
[1780114156414,35.75,73298.2,335.5,-0.07148,0.00025,2.09675]
[1780114157134,35.74,73294.0,335.5,-0.07251,0.00025,2.11969]
[1780114162169,35.72,73294.24,335.5,-0.07233,0.00025,2.11568]
[1780114166143,35.71,73300.03,335.5,-0.07082,0.00025,2.08187]
[1780114167233,35.71,73299.23,335.5,-0.071,0.00025,2.08581]
[1780114169218,35.69,73294.93,335.5,-0.072,0.00025,2.10834]
[1780114171232,35.69,73295.69,335.5,-0.07134,0.00025,2.08884]
[1780114173246,35.68,73298.98,335.5,-0.07048,0.00025,2.06959]
[1780114174981,35.68,73298.98,335.5,-0.07048,0.00025,2.06959]
[1780114175821,35.67,73295.35,335.5,-0.07132,0.00025,2.0884]
[1780114178068,35.66,73289.19,335.5,-0.07282,0.00025,2.12188]
[1780114182317,35.64,73286.3,335.5,-0.07346,0.00025,2.13599]
[1780114185079,35.63,73283.34,335.5,-0.07414,0.00026,2.15106]
[1780114187113,35.63,73283.63,335.5,-0.07407,0.00026,2.14942]
[1780114190046,35.62,73281.91,335.5,-0.07443,0.00026,2.15746]
[1780114191164,35.61,73271.53,335.5,-0.07709,0.00026,2.21563]
[1780114192389,35.59,73275.01,335.5,-0.07609,0.00026,2.19374]
[1780114194580,35.58,73269.27,335.5,-0.07755,0.00027,2.22546]
[1780114199236,35.56,73266.86,335.5,-0.07807,0.00027,2.23671]
[1780114199277,35.56,73266.86,335.5,-0.07807,0.00027,2.23671]
[1780114202020,35.55,73265.43,335.5,-0.07839,0.00027,2.2436]
[1780114204475,35.53,73269.01,335.5,-0.0773,0.00027,2.22]
[1780114205610,35.53,73269.01,335.5,-0.0773,0.00027,2.22]
[1780114205635,35.52,73275.26,335.5,-0.07562,0.00026,2.18336]
[1780114206489,35.52,73281.17,335.5,-0.07405,0.00026,2.14905]
[1780114209511,35.5,73285.23,335.5,-0.07294,0.00025,2.12439]
[1780114212908,35.49,73286.2,335.5,-0.07265,0.00025,2.11788]
[1780114213917,35.49,73288.53,335.5,-0.07203,0.00025,2.10425]
[1780114214018,35.49,73291.59,335.5,-0.07124,0.00025,2.08656]
[1780114215072,35.49,73291.59,335.5,-0.07124,0.00025,2.08656]
[1780114215903,35.48,73289.99,335.5,-0.07162,0.00025,2.09505]
[1780114217495,35.47,73289.01,335.5,-0.07182,0.00025,2.09952]
[1780114222604,35.45,73291.56,335.5,-0.07106,0.00025,2.0824]
[1780114225757,35.44,73292.02,335.5,-0.0709,0.00025,2.07892]
[1780114225956,35.44,73292.02,335.5,-0.0709,0.00025,2.07892]
[1780114226042,35.44,73292.53,335.5,-0.07075,0.00025,2.07561]
[1780114226632,35.44,73304.66,335.5,-0.06778,0.00024,2.00844]
[1780114228646,35.44,73307.83,335.5,-0.06702,0.00024,1.99108]
[1780114231667,35.44,73308.37,335.5,-0.06647,0.00024,1.97414]
[1780114234690,35.44,73311.31,335.5,-0.06577,0.00024,1.95817]
[1780114239539,35.44,73313.51,335.5,-0.06526,0.00023,1.94627]
[1780114246772,35.44,73313.37,335.5,-0.06529,0.00023,1.94703]
[1780114248786,35.44,73317.29,335.5,-0.06438,0.00023,1.92592]
[1780114253823,35.44,73320.45,335.5,-0.06365,0.00023,1.909]
[1780114256844,35.44,73325.47,335.5,-0.0625,0.00023,1.8823]
[1780114261879,35.44,73328.17,335.5,-0.06189,0.00022,1.86803]
[1780114266915,35.44,73328.27,335.5,-0.06187,0.00022,1.8675]
[1780114268929,35.44,73332.35,335.5,-0.06095,0.00022,1.84605]
[1780114269936,35.44,73336.97,335.5,-0.05993,0.00022,1.82194]
[1780114270943,35.44,73340.87,335.5,-0.05908,0.00022,1.80174]
[1780114273964,35.44,73345.77,335.5,-0.05803,0.00021,1.77654]
[1780114274970,35.44,73349.37,335.5,-0.05726,0.00021,1.75816]
[1780114280022,35.44,73347.88,335.5,-0.05758,0.00021,1.76575]
[1780114281016,35.44,73344.31,335.5,-0.05834,0.00021,1.78402]
[1780114285044,35.44,73341.14,335.5,-0.05902,0.00022,1.80034]
[1780114291086,35.44,73339.72,335.5,-0.05893,0.00022,1.79417]
[1780114298134,35.44,73339.43,335.5,-0.059,0.00022,1.79567]
[1780114303170,35.44,73340.9,335.5,-0.05868,0.00022,1.78809]
[1780114309256,35.44,73340.61,335.5,-0.05874,0.00022,1.78958]
[1780114315255,35.44,73340.3,335.5,-0.05881,0.00022,1.79118]
[1780114320289,35.44,73340.46,335.5,-0.05877,0.00022,1.79035]
[1780114325324,35.44,73340.31,335.5,-0.0588,0.00022,1.79113]
[1780114331366,35.44,73340.28,335.5,-0.05881,0.00022,1.79128]
[1780114336401,35.44,73340.39,335.5,-0.05879,0.00022,1.79071]
[1780114341436,35.44,73338.85,335.5,-0.05912,0.00022,1.79866]
[1780114346471,35.44,73340.14,335.5,-0.05884,0.00022,1.792]
[1780114351506,35.44,73341.45,335.5,-0.05816,0.00022,1.77178]
[1780114356541,35.44,73341.53,335.5,-0.05814,0.00022,1.77137]
[1780114361576,35.44,73340.74,335.5,-0.05831,0.00022,1.77542]
[1780114366611,35.44,73341.9,335.5,-0.05806,0.00021,1.76947]
[1780114371646,35.44,73340.37,335.5,-0.05839,0.00022,1.77732]
[1780114376693,35.44,73340.9,335.5,-0.05828,0.00022,1.7746]
[1780114380720,35.44,73337.49,335.5,-0.05902,0.00022,1.79215]
[1780114384141,35.44,73339.48,335.5,-0.05858,0.00022,1.78189]
[1780114384145,35.44,73343.11,335.5,-0.0578,0.00021,1.76328]
[1780114384752,35.44,73357.66,335.5,-0.05475,0.00021,1.68984]
[1780114385759,35.44,73365.12,335.5,-0.05324,0.0002,1.65292]
[1780114390794,35.44,73369.47,335.5,-0.05237,0.0002,1.63162]
[1780114392808,35.44,73375.89,335.5,-0.05111,0.00019,1.6005]
[1780114398131,35.44,73373.19,335.5,-0.05164,0.0002,1.61354]
[1780114400321,35.44,73376.53,335.5,-0.05099,0.00019,1.59742]
[1780114402892,35.44,73381.61,335.5,-0.05001,0.00019,1.57309]
[1780114404906,35.44,73385.87,335.5,-0.0492,0.00019,1.55287]
[1780114406920,35.44,73389.1,335.5,-0.0486,0.00019,1.53765]
[1780114410948,35.44,73392.42,335.5,-0.04798,0.00018,1.52211]
[1780114413970,35.44,73394.47,335.5,-0.04724,0.00018,1.5]
[1780114419004,35.44,73396.78,335.5,-0.04682,0.00018,1.48933]
[1780114424042,35.44,73400.35,335.5,-0.04618,0.00018,1.47293]
[1780114429077,35.44,73398.93,335.5,-0.04643,0.00018,1.47944]
[1780114434112,35.44,73394.1,335.5,-0.04731,0.00018,1.50171]
[1780114439147,35.44,73392.69,335.5,-0.04757,0.00018,1.50826]
[1780114443175,35.44,73389.59,335.5,-0.04814,0.00019,1.5227]
[1780114448210,35.44,73388.24,335.5,-0.04839,0.00019,1.52902]
[1780114453245,35.44,73391.6,335.5,-0.04777,0.00018,1.51333]
[1780114456266,35.44,73395.34,335.5,-0.04708,0.00018,1.49597]
[1780114461300,35.44,73396.4,335.5,-0.04689,0.00018,1.49108]
[1780114466337,35.44,73397.71,335.5,-0.04665,0.00018,1.48505]
[1780114471371,35.44,73397.4,335.5,-0.04635,0.00018,1.47397]
[1780114476406,35.44,73398.8,335.5,-0.0461,0.00018,1.46756]
[1780114482448,35.44,73398.37,335.5,-0.04617,0.00018,1.46953]
[1780114487483,35.44,73399.27,335.5,-0.04601,0.00018,1.46542]
[1780114492518,35.44,73401.06,335.5,-0.04569,0.00018,1.45726]
[1780114497553,35.44,73401.08,335.5,-0.04569,0.00018,1.45716]
[1780114502588,35.44,73397.25,335.5,-0.04637,0.00018,1.47466]
[1780114508629,35.44,73396.82,335.5,-0.04645,0.00018,1.47663]
[1780114513666,35.44,73394.78,335.5,-0.04682,0.00018,1.48602]
[1780114518700,35.44,73393.91,335.5,-0.04698,0.00018,1.49003]
[1780114523735,35.44,73393.55,335.5,-0.04705,0.00018,1.49169]
[1780114528772,35.44,73393.59,335.5,-0.04704,0.00018,1.49151]
[1780114530786,35.44,73389.51,335.5,-0.04779,0.00018,1.51043]
[1780114536828,35.44,73388.48,335.5,-0.04761,0.00018,1.50258]
[1780114540858,35.44,73380.32,335.5,-0.04914,0.00019,1.54082]
[1780114550927,35.44,73379.71,335.5,-0.04925,0.00019,1.5437]
[1780114555962,35.44,73379.19,335.5,-0.04935,0.00019,1.54617]
[1780114561000,35.44,73379.05,335.5,-0.04938,0.00019,1.54683]
[1780114562007,35.44,73375.29,335.5,-0.0501,0.00019,1.5647]
[1780114567042,35.44,73371.41,335.5,-0.05085,0.00019,1.58328]
[1780114570462,35.44,73367.76,335.5,-0.05156,0.0002,1.60088]
[1780114571070,35.44,73359.49,335.5,-0.05321,0.0002,1.64121]
[1780114573791,35.44,73358.25,335.5,-0.05346,0.0002,1.64731]
[1780114579126,35.44,73357.34,335.5,-0.05365,0.0002,1.65179]
[1780114584161,35.44,73356.57,335.5,-0.0538,0.0002,1.6556]
[1780114590203,35.44,73355.98,335.5,-0.05392,0.0002,1.65851]
[1780114591519,35.44,73355.98,335.5,-0.05392,0.0002,1.65851]
[1780114593224,35.44,73346.25,335.5,-0.05554,0.00021,1.69367]
[1780114596245,35.44,73343.27,335.5,-0.05617,0.00021,1.70866]
[1780114601280,35.44,73344.0,335.5,-0.05601,0.00021,1.70498]
[1780114606316,35.44,73343.43,335.5,-0.05613,0.00021,1.70786]
[1780114611354,35.44,73342.88,335.5,-0.05625,0.00021,1.71063]
[1780114612361,35.44,73338.12,335.5,-0.05726,0.00021,1.73476]
[1780114617396,35.44,73336.37,335.5,-0.05764,0.00022,1.74368]
[1780114621424,35.44,73333.04,335.5,-0.05836,0.00022,1.76073]
[1780114623438,35.44,73329.61,335.5,-0.05911,0.00022,1.7784]
[1780114628473,35.44,73328.07,335.5,-0.05945,0.00022,1.78636]
[1780114632501,35.44,73331.06,335.5,-0.05879,0.00022,1.77092]
[1780114633508,35.44,73335.56,335.5,-0.05782,0.00022,1.74782]
[1780114639552,35.44,73336.87,335.5,-0.05753,0.00022,1.74113]
[1780114644587,35.44,73337.59,335.5,-0.05738,0.00021,1.73746]
[1780114649622,35.44,73340.32,335.5,-0.05679,0.00021,1.72358]
[1780114654657,35.44,73340.88,335.5,-0.05627,0.00021,1.70726]
[1780114659693,35.44,73341.35,335.5,-0.05617,0.00021,1.70489]
[1780114661708,35.44,73336.61,335.5,-0.05718,0.00021,1.7289]
[1780114666885,35.44,73334.01,335.5,-0.05774,0.00022,1.74215]
[1780114667750,35.44,73326.43,335.5,-0.0594,0.00022,1.78114]
[1780114668757,35.44,73323.47,335.5,-0.06006,0.00022,1.79651]
[1780114673792,35.44,73322.3,335.5,-0.06032,0.00022,1.8026]
[1780114678827,35.44,73320.69,335.5,-0.06068,0.00023,1.81101]
[1780114684207,35.44,73320.32,335.5,-0.06077,0.00023,1.81294]
[1780114686883,35.44,73323.53,335.5,-0.06005,0.00022,1.7962]
[1780114689904,35.44,73327.27,335.5,-0.05922,0.00022,1.7768]
[1780114691918,35.44,73330.81,335.5,-0.05844,0.00022,1.75855]
[1780114696594,35.44,73335.72,335.5,-0.05737,0.00022,1.73343]
[1780114697960,35.44,73339.96,335.5,-0.05647,0.00021,1.71191]
[1780114702995,35.44,73340.36,335.5,-0.05638,0.00021,1.70989]
[1780114708030,35.44,73342.09,335.5,-0.05602,0.00021,1.70116]
[1780114711055,35.44,73344.41,335.5,-0.05513,0.00021,1.67607]
[1780114713069,35.44,73340.83,335.5,-0.05588,0.00021,1.69403]
[1780114716090,35.44,73337.48,335.5,-0.05659,0.00021,1.71094]
[1780114719111,35.44,73330.8,335.5,-0.05803,0.00022,1.74495]
[1780114724146,35.44,73328.64,335.5,-0.0585,0.00022,1.75603]
[1780114727167,35.44,73331.71,335.5,-0.05783,0.00022,1.74029]
[1780114728174,35.44,73334.94,335.5,-0.05714,0.00022,1.72382]
[1780114731195,35.44,73330.65,335.5,-0.05806,0.00022,1.74572]
[1780114736229,35.44,73329.83,335.5,-0.05824,0.00022,1.74992]
[1780114741267,35.44,73327.8,335.5,-0.05869,0.00022,1.76036]
[1780114746302,35.44,73324.62,335.5,-0.05939,0.00022,1.77677]
[1780114751338,35.44,73325.36,335.5,-0.05923,0.00022,1.77295]
[1780114755366,35.44,73318.4,335.5,-0.06078,0.00023,1.80915]
[1780114757380,35.44,73312.26,335.5,-0.06218,0.00023,1.84144]
[1780114762415,35.44,73311.11,335.5,-0.06245,0.00023,1.84752]
[1780114767450,35.44,73316.77,335.5,-0.06115,0.00023,1.81769]
[1780114771478,35.44,73320.19,335.5,-0.05996,0.00022,1.78597]
[1780114773492,35.44,73323.15,335.5,-0.0593,0.00022,1.77061]
[1780114776513,35.44,73326.82,335.5,-0.05849,0.00022,1.75169]
[1780114782556,35.44,73326.33,335.5,-0.0586,0.00022,1.75421]
[1780114789333,35.44,73325.13,335.5,-0.05886,0.00022,1.76039]
[1780114794640,35.44,73326.89,335.5,-0.05847,0.00022,1.75133]
[1780114799675,35.44,73326.18,335.5,-0.05863,0.00022,1.75498]
[1780114806724,35.44,73326.26,335.5,-0.05861,0.00022,1.75457]
[1780114811759,35.44,73324.19,335.5,-0.05907,0.00022,1.76524]
[1780114816794,35.44,73326.61,335.5,-0.05854,0.00022,1.75277]
[1780114821829,35.44,73326.73,335.5,-0.05851,0.00022,1.75215]
[1780114826864,35.44,73328.98,335.5,-0.05802,0.00022,1.7406]
[1780114831899,35.44,73327.85,335.5,-0.05785,0.00022,1.7327]
[1780114836934,35.44,73327.96,335.5,-0.05783,0.00022,1.73213]
[1780114841970,35.44,73327.98,335.5,-0.05782,0.00022,1.73203]
[1780114847005,35.44,73328.18,335.5,-0.05778,0.00022,1.73101]
[1780114853048,35.44,73329.95,335.5,-0.05739,0.00022,1.72197]
[1780114856069,35.44,73336.76,335.5,-0.05593,0.00021,1.68748]
[1780114861104,35.44,73333.26,335.5,-0.05668,0.00021,1.70516]
[1780114862111,35.44,73328.9,335.5,-0.05762,0.00022,1.72733]
[1780114864125,35.44,73324.71,335.5,-0.05854,0.00022,1.7488]
[1780114869692,35.44,73324.29,335.5,-0.05863,0.00022,1.75096]
[1780114875203,35.44,73323.32,335.5,-0.05884,0.00022,1.75596]
[1780114880238,35.44,73324.73,335.5,-0.05853,0.00022,1.7487]
[1780114885273,35.44,73321.18,335.5,-0.05932,0.00022,1.76701]
[1780114890308,35.44,73322.75,335.5,-0.05897,0.00022,1.7589]
[1780114891315,35.44,73323.46,335.5,-0.0584,0.00022,1.74146]
[1780114893329,35.44,73318.9,335.5,-0.05941,0.00022,1.76498]
[1780114895344,35.44,73315.55,335.5,-0.06016,0.00023,1.78238]
[1780114901099,35.44,73315.54,335.5,-0.06016,0.00023,1.78243]
[1780114906421,35.44,73314.17,335.5,-0.06047,0.00023,1.78957]
[1780114911456,35.44,73314.61,335.5,-0.06037,0.00023,1.78728]
[1780114916491,35.44,73317.37,335.5,-0.05975,0.00022,1.77291]
[1780114923540,35.44,73317.87,335.5,-0.05964,0.00022,1.77032]
[1780114928575,35.44,73316.81,335.5,-0.05988,0.00022,1.77582]
[1780114932603,35.44,73313.35,335.5,-0.06066,0.00023,1.79386]
[1780114933610,35.44,73307.49,335.5,-0.062,0.00023,1.82464]
[1780114938645,35.44,73307.87,335.5,-0.06191,0.00023,1.82264]
[1780114941669,35.44,73303.21,335.5,-0.063,0.00023,1.84732]
[1780114945697,35.44,73307.01,335.5,-0.06211,0.00023,1.82718]
[1780114950732,35.44,73308.95,335.5,-0.06166,0.00023,1.81694]
[1780114955767,35.44,73309.88,335.5,-0.06102,0.00023,1.79805]
[1780114960803,35.44,73310.64,335.5,-0.06085,0.00023,1.79407]
[1780114965839,35.44,73311.27,335.5,-0.06071,0.00023,1.79077]
[1780114970873,35.44,73310.59,335.5,-0.06086,0.00023,1.79433]
[1780114975908,35.44,73317.15,335.5,-0.05938,0.00022,1.76017]
[1780114980943,35.44,73316.73,335.5,-0.05947,0.00022,1.76235]
[1780114984971,35.44,73313.44,335.5,-0.06021,0.00023,1.77944]
[1780114990007,35.44,73315.85,335.5,-0.05967,0.00022,1.76691]
[1780114996048,35.44,73315.2,335.5,-0.05982,0.00023,1.77029]
[1780115001558,35.44,73317.42,335.5,-0.05932,0.00022,1.75878]
[1780115007125,35.44,73319.61,335.5,-0.05883,0.00022,1.74747]
[1780115012160,35.44,73317.97,335.5,-0.05877,0.00022,1.74207]
[1780115020216,35.44,73317.49,335.5,-0.05888,0.00022,1.74454]
[1780115025251,35.44,73316.97,335.5,-0.05899,0.00022,1.74722]
[1780115030287,35.44,73316.19,335.5,-0.05917,0.00022,1.75125]
[1780115035322,35.44,73320.27,335.5,-0.05826,0.00022,1.73024]
[1780115040357,35.44,73318.69,335.5,-0.05861,0.00022,1.73836]
[1780115045392,35.44,73321.74,335.5,-0.05794,0.00022,1.72271]
[1780115047406,35.44,73329.4,335.5,-0.05627,0.00021,1.68377]
[1780115049420,35.44,73332.45,335.5,-0.05562,0.00021,1.66841]
[1780115052441,35.44,73328.49,335.5,-0.05647,0.00022,1.68836]
[1780115055495,35.44,73325.54,335.5,-0.05711,0.00022,1.70332]
[1780115056469,35.44,73322.22,335.5,-0.05783,0.00022,1.72025]
[1780115061503,35.44,73323.47,335.5,-0.05756,0.00022,1.71386]
[1780115068554,35.44,73323.66,335.5,-0.05752,0.00022,1.7129]
[1780115071821,35.44,73326.88,335.5,-0.0564,0.00022,1.68281]
[1780115078625,35.44,73326.41,335.5,-0.0565,0.00022,1.68518]
[1780115083660,35.44,73324.77,335.5,-0.05686,0.00022,1.69349]
[1780115088695,35.44,73322.95,335.5,-0.05725,0.00022,1.70274]
[1780115093732,35.44,73323.95,335.5,-0.05703,0.00022,1.69765]
[1780115098766,35.44,73323.82,335.5,-0.05706,0.00022,1.69831]
[1780115103801,35.44,73321.0,335.5,-0.05768,0.00022,1.71268]
[1780115108837,35.44,73323.13,335.5,-0.05721,0.00022,1.70182]
[1780115113872,35.44,73321.61,335.5,-0.05755,0.00022,1.70957]
[1780115118906,35.44,73321.6,335.5,-0.05755,0.00022,1.70962]
[1780115123942,35.44,73320.96,335.5,-0.05769,0.00022,1.71289]
[1780115133006,35.44,73321.22,335.5,-0.05721,0.00022,1.69775]
[1780115138041,35.44,73321.49,335.5,-0.05715,0.00022,1.69638]
[1780115142069,35.44,73324.43,335.5,-0.05651,0.00022,1.68146]
[1780115145090,35.44,73328.02,335.5,-0.05574,0.00021,1.66336]
[1780115150125,35.44,73325.68,335.5,-0.05624,0.00022,1.67515]
[1780115156167,35.44,73324.76,335.5,-0.05644,0.00022,1.6798]
[1780115162209,35.44,73324.58,335.5,-0.05648,0.00022,1.68071]
[1780115172279,35.44,73324.5,335.5,-0.0565,0.00022,1.68111]
[1780115177315,35.44,73327.45,335.5,-0.05586,0.00021,1.66623]
[1780115179330,35.44,73327.53,335.5,-0.05584,0.00021,1.66583]
[1780115182351,35.44,73322.98,335.5,-0.05683,0.00022,1.68881]
[1780115188393,35.44,73322.24,335.5,-0.05699,0.00022,1.69257]
[1780115202491,35.44,73321.88,335.5,-0.05665,0.00022,1.6806]
[1780115207526,35.44,73321.89,335.5,-0.05664,0.00022,1.68055]
[1780115212561,35.44,73321.32,335.5,-0.05677,0.00022,1.68344]
[1780115216738,35.44,73302.77,335.5,-0.06093,0.00023,1.77905]
[1780115217611,35.44,73283.06,335.5,-0.06561,0.00024,1.88403]
[1780115218625,35.44,73274.23,335.5,-0.06779,0.00025,1.93217]
[1780115220155,35.44,73274.23,335.5,-0.06779,0.00025,1.93217]
[1780115220167,35.44,73261.07,335.5,-0.07115,0.00026,2.00515]
[1780115220636,35.44,73256.41,335.5,-0.07237,0.00026,2.03135]
[1780115221643,35.44,73253.71,335.5,-0.07308,0.00027,2.04661]
[1780115222650,35.44,73250.62,335.5,-0.07391,0.00027,2.06414]
[1780115224664,35.44,73246.15,335.5,-0.07511,0.00027,2.08965]
[1780115227607,35.44,73246.24,335.5,-0.07509,0.00027,2.08914]
[1780115227855,35.44,73224.82,335.5,-0.08107,0.00029,2.21357]
[1780115233434,35.44,73223.93,335.5,-0.08133,0.00029,2.21882]
[1780115233441,35.44,73223.93,335.5,-0.08133,0.00029,2.21882]
[1780115235741,35.44,73229.18,335.5,-0.07982,0.00028,2.18795]
[1780115236748,35.44,73234.72,335.5,-0.07826,0.00028,2.15561]
[1780115237755,35.44,73238.14,335.5,-0.07731,0.00028,2.13576]
[1780115240401,35.44,73239.5,335.5,-0.07693,0.00028,2.1279]
[1780115240776,35.44,73247.12,335.5,-0.07485,0.00027,2.0841]
[1780115241783,35.44,73250.78,335.5,-0.07387,0.00027,2.06323]
[1780115243442,35.44,73251.37,335.5,-0.07371,0.00027,2.05988]
[1780115243797,35.44,73255.61,335.5,-0.07258,0.00026,2.03586]
[1780115244804,35.44,73259.04,335.5,-0.07168,0.00026,2.01654]
[1780115247562,35.44,73261.42,335.5,-0.07106,0.00026,2.00319]
[1780115247831,35.44,73262.68,335.5,-0.07073,0.00026,1.99615]
[1780115248838,35.44,73265.93,335.5,-0.06988,0.00026,1.97781]
[1780115249845,35.44,73274.0,335.5,-0.06783,0.00025,1.93302]
[1780115252865,35.43,73267.18,335.5,-0.06908,0.00025,1.95562]
[1780115258136,35.43,73267.19,335.5,-0.06904,0.00025,1.95489]
[1780115259915,35.42,73274.0,335.5,-0.0673,0.00025,1.91695]
[1780115262936,35.42,73277.26,335.5,-0.06648,0.00025,1.89887]
[1780115264950,35.42,73273.81,335.5,-0.06733,0.00025,1.91757]
[1780115270190,35.42,73274.04,335.5,-0.06726,0.00025,1.91591]
[1780115276030,35.41,73273.84,335.5,-0.06728,0.00025,1.91629]
[1780115280059,35.41,73270.81,335.5,-0.06802,0.00025,1.93249]
[1780115285094,35.4,73270.59,335.5,-0.06804,0.00025,1.93299]
[1780115290129,35.4,73273.18,335.5,-0.06736,0.00025,1.91815]
[1780115295164,35.39,73272.06,335.5,-0.06762,0.00025,1.92374]
[1780115300201,35.39,73273.01,335.5,-0.06735,0.00025,1.91798]
[1780115305236,35.38,73275.05,335.5,-0.06682,0.00025,1.90634]
[1780115310272,35.38,73280.0,335.5,-0.06558,0.00025,1.87901]
[1780115315307,35.38,73279.96,335.5,-0.06513,0.00024,1.86461]
[1780115321349,35.38,73280.54,335.5,-0.06499,0.00024,1.86138]
[1780115323363,35.38,73276.05,335.5,-0.06609,0.00025,1.88566]
[1780115328398,35.38,73275.4,335.5,-0.06624,0.00025,1.88892]
[1780115333433,35.37,73274.99,335.5,-0.06632,0.00025,1.89086]
[1780115339476,35.37,73276.57,335.5,-0.06592,0.00025,1.8819]
[1780115344511,35.37,73276.48,335.5,-0.06593,0.00025,1.88213]
[1780115348539,35.37,73279.99,335.5,-0.06506,0.00024,1.86291]
[1780115351560,35.37,73275.56,335.5,-0.06614,0.00025,1.88687]
[1780115353582,35.37,73272.69,335.5,-0.06685,0.00025,1.90235]
[1780115355597,35.36,73269.46,335.5,-0.06765,0.00025,1.91988]
[1780115358221,35.36,73266.29,335.5,-0.06844,0.00025,1.93713]
[1780115358618,35.36,73262.88,335.5,-0.06931,0.00026,1.95588]
[1780115363652,35.35,73261.44,335.5,-0.06964,0.00026,1.96303]
[1780115368688,35.35,73263.09,335.5,-0.06917,0.00026,1.95299]
[1780115373723,35.34,73263.39,335.5,-0.0686,0.00026,1.93585]
[1780115378759,35.34,73263.84,335.5,-0.06845,0.00026,1.9327]
[1780115383798,35.33,73265.0,335.5,-0.06813,0.00025,1.92568]
[1780115388833,35.33,73267.18,335.5,-0.06755,0.00025,1.91313]
[1780115393868,35.32,73267.68,335.5,-0.0674,0.00025,1.90991]
[1780115396889,35.32,73263.58,335.5,-0.06843,0.00026,1.93222]
[1780115399914,35.32,73259.86,335.5,-0.06937,0.00026,1.95246]
[1780115400921,35.31,73255.41,335.5,-0.07051,0.00026,1.97715]
[1780115401928,35.31,73248.0,335.5,-0.07246,0.00027,2.01869]
[1780115402935,35.31,73241.1,335.5,-0.07431,0.00027,2.05772]
[1780115406302,35.3,73237.2,335.5,-0.07533,0.00027,2.07916]
[1780115407970,35.3,73241.11,335.5,-0.07423,0.00027,2.05605]
[1780115413005,35.28,73241.88,335.5,-0.07395,0.00027,2.05012]
[1780115418040,35.27,73245.67,335.5,-0.07285,0.00027,2.02701]
[1780115423076,35.26,73247.25,335.5,-0.07237,0.00027,2.01678]
[1780115428111,35.25,73247.19,335.5,-0.07233,0.00027,2.01588]
[1780115432139,35.24,73247.72,335.5,-0.07167,0.00027,1.99696]
[1780115436166,35.24,73250.72,335.5,-0.07084,0.00026,1.9792]
[1780115438181,35.23,73253.77,335.5,-0.07002,0.00026,1.96172]
[1780115441351,35.23,73254.88,335.5,-0.06971,0.00026,1.95518]
[1780115441439,35.23,73255.09,335.5,-0.06965,0.00026,1.95386]
[1780115445231,35.23,73252.0,335.5,-0.07046,0.00026,1.97116]
[1780115446238,35.23,73256.13,335.5,-0.06938,0.00026,1.94805]
[1780115447278,35.23,73259.91,335.5,-0.06841,0.00026,1.92703]
[1780115452289,35.23,73259.63,335.5,-0.06848,0.00026,1.92859]
[1780115457324,35.23,73260.43,335.5,-0.06828,0.00026,1.92415]
[1780115462359,35.23,73257.92,335.5,-0.06892,0.00026,1.93808]
[1780115467394,35.23,73258.55,335.5,-0.06876,0.00026,1.93458]
[1780115472429,35.23,73253.21,335.5,-0.07014,0.00026,1.96438]
[1780115473436,35.23,73249.35,335.5,-0.07116,0.00026,1.98606]
[1780115475450,35.23,73246.17,335.5,-0.072,0.00027,2.00403]
[1780115480485,35.23,73246.18,335.5,-0.072,0.00027,2.00397]
[1780115485525,35.23,73246.42,335.5,-0.07193,0.00027,2.00261]
[1780115491567,35.23,73246.08,335.5,-0.07155,0.00027,1.98955]
[1780115492574,35.23,73239.53,335.5,-0.07331,0.00027,2.02673]
[1780115495595,35.23,73236.38,335.5,-0.07416,0.00027,2.04474]
[1780115500630,35.23,73234.9,335.5,-0.07457,0.00027,2.05323]
[1780115505667,35.23,73236.6,335.5,-0.0741,0.00027,2.04348]
[1780115506674,35.23,73239.96,335.5,-0.07319,0.00027,2.02428]
[1780115509695,35.23,73235.11,335.5,-0.07451,0.00027,2.05203]
[1780115511709,35.23,73228.27,335.5,-0.07641,0.00028,2.09149]
[1780115514075,35.23,73225.48,335.5,-0.07719,0.00028,2.1077]
[1780115514730,35.23,73218.84,335.5,-0.07908,0.00029,2.14653]
[1780115519765,35.23,73217.76,335.5,-0.07939,0.00029,2.15288]
[1780115522787,35.23,73214.87,335.5,-0.08023,0.00029,2.16991]
[1780115523785,35.23,73214.87,335.5,-0.08023,0.00029,2.16991]
[1780115524530,35.23,73207.04,335.5,-0.08252,0.0003,2.21639]
[1780115525809,35.23,73203.57,335.5,-0.08356,0.0003,2.23715]
[1780115527823,35.23,73207.94,335.5,-0.08226,0.0003,2.21103]
[1780115530012,35.23,73211.72,335.5,-0.08114,0.00029,2.18855]
[1780115532858,35.23,73216.88,335.5,-0.07964,0.00029,2.15806]
[1780115534977,35.23,73220.28,335.5,-0.07867,0.00029,2.13808]
[1780115540914,35.23,73220.77,335.5,-0.07853,0.00029,2.1352]
[1780115541613,35.23,73220.77,335.5,-0.07853,0.00029,2.1352]
[1780115544942,35.23,73227.09,335.5,-0.07674,0.00028,2.09834]
[1780115545949,35.23,73223.42,335.5,-0.07777,0.00028,2.11971]
[1780115550984,35.23,73222.21,335.5,-0.07812,0.00028,2.12678]
[1780115552998,35.23,73223.67,335.5,-0.07721,0.00028,2.10292]
[1780115558033,35.23,73223.88,335.5,-0.07715,0.00028,2.1017]
[1780115558634,35.23,73223.88,335.5,-0.07715,0.00028,2.1017]
[1780115564085,35.23,73224.37,335.5,-0.07701,0.00028,2.09885]
[1780115567111,35.23,73228.35,335.5,-0.07589,0.00028,2.07577]
[1780115568118,35.23,73231.72,335.5,-0.07496,0.00028,2.05633]
[1780115573029,35.23,73232.13,335.5,-0.07484,0.00028,2.05397]
[1780115574160,35.23,73239.12,335.5,-0.07293,0.00027,2.01397]
[1780115575166,35.23,73243.33,335.5,-0.0718,0.00027,1.99008]
[1780115579195,35.23,73240.11,335.5,-0.07267,0.00027,2.00834]
[1780115580203,35.23,73237.23,335.5,-0.07345,0.00027,2.02475]
[1780115584172,35.23,73237.63,335.5,-0.07334,0.00027,2.02247]
[1780115585237,35.23,73231.24,335.5,-0.07509,0.00028,2.05909]
[1780115586243,35.23,73224.52,335.5,-0.07697,0.00028,2.09798]
[1780115588258,35.23,73219.73,335.5,-0.07833,0.00029,2.12592]
[1780115592286,35.23,73215.55,335.5,-0.07953,0.00029,2.15046]
[1780115594184,35.23,73213.24,335.5,-0.0802,0.00029,2.16408]
[1780115596314,35.23,73209.63,335.5,-0.08125,0.00029,2.18545]
[1780115598328,35.23,73206.48,335.5,-0.08218,0.0003,2.20418]
[1780115603495,35.23,73206.34,335.5,-0.08223,0.0003,2.20501]
[1780115607228,35.23,73206.4,335.5,-0.08221,0.0003,2.20465]
[1780115611420,35.23,73207.35,335.5,-0.08142,0.0003,2.18343]
[1780115612427,35.23,73204.72,335.5,-0.0822,0.0003,2.19908]
[1780115614441,35.23,73207.67,335.5,-0.08132,0.00029,2.18153]
[1780115618234,35.23,73207.05,335.5,-0.08151,0.0003,2.18522]
[1780115621490,35.23,73211.36,335.5,-0.08024,0.00029,2.15969]
[1780115622671,35.23,73214.68,335.5,-0.07928,0.00029,2.14012]
[1780115624511,35.23,73220.31,335.5,-0.07766,0.00028,2.10714]
[1780115629547,35.23,73217.75,335.5,-0.07839,0.00029,2.12211]
[1780115631560,35.23,73211.3,335.5,-0.08026,0.00029,2.16004]
[1780115632180,35.23,73211.3,335.5,-0.08026,0.00029,2.16004]
[1780115634585,35.23,73215.41,335.5,-0.07907,0.00029,2.13583]
[1780115636599,35.23,73211.71,335.5,-0.08014,0.00029,2.15762]
[1780115637607,35.23,73205.08,335.5,-0.08209,0.0003,2.19693]
[1780115639620,35.23,73201.3,335.5,-0.08322,0.0003,2.2195]
[1780115643606,35.23,73201.69,335.5,-0.0831,0.0003,2.21717]
[1780115644243,35.23,73200.68,335.5,-0.08341,0.0003,2.22322]
[1780115644658,35.23,73191.17,335.5,-0.0863,0.00031,2.28052]
[1780115647165,35.23,73190.37,335.5,-0.08655,0.00031,2.28538]
[1780115651361,35.23,73193.32,335.5,-0.08564,0.00031,2.26751]
[1780115653723,35.23,73190.11,335.5,-0.08663,0.00031,2.28695]
[1780115656210,35.23,73187.34,335.5,-0.08749,0.00031,2.3038]
[1780115657100,35.23,73187.34,335.5,-0.08749,0.00031,2.3038]
[1780115661777,35.23,73183.85,335.5,-0.08858,0.00031,2.3251]
[1780115666812,35.23,73182.76,335.5,-0.08892,0.00032,2.33177]
[1780115672092,35.23,73183.44,335.5,-0.08871,0.00031,2.3276]
[1780115674123,35.23,73182.48,335.5,-0.08849,0.00031,2.31759]
[1780115677889,35.23,73178.81,335.5,-0.08965,0.00032,2.34007]
[1780115681824,35.23,73178.97,335.5,-0.0896,0.00032,2.33909]
[1780115681892,35.23,73178.97,335.5,-0.0896,0.00032,2.33909]
[1780115682641,35.23,73158.3,335.5,-0.09635,0.00034,2.46747]
[1780115682944,35.23,73135.0,335.5,-0.1044,0.00036,2.61553]
[1780115684641,35.23,73140.59,335.5,-0.1024,0.00035,2.57928]
[1780115685147,35.23,73140.59,335.5,-0.1024,0.00035,2.57928]
[1780115685743,35.23,73140.59,335.5,-0.1024,0.00035,2.57928]
[1780115685225,35.22,73144.15,335.5,-0.10115,0.00035,2.5563]
[1780115685965,35.22,73149.8,335.5,-0.09919,0.00034,2.5204]
[1780115687664,35.22,73157.53,335.5,-0.09655,0.00034,2.4712]
[1780115692038,35.22,73153.19,335.5,-0.09799,0.00034,2.49816]
[1780115697069,35.21,73158.0,335.5,-0.09632,0.00034,2.46696]
[1780115698707,35.21,73152.4,335.5,-0.09821,0.00034,2.50215]
[1780115699698,35.21,73148.26,335.5,-0.09962,0.00034,2.52822]
[1780115702664,35.2,73155.8,335.5,-0.09702,0.00034,2.48]
[1780115703113,35.2,73158.41,335.5,-0.09614,0.00034,2.46346]
[1780115705395,35.2,73158.57,335.5,-0.09608,0.00034,2.46235]
[1780115705415,35.2,73158.57,335.5,-0.09608,0.00034,2.46235]
[1780115705755,35.2,73165.47,335.5,-0.09378,0.00033,2.41907]
[1780115706322,35.2,73172.35,335.5,-0.09154,0.00032,2.37634]
[1780115707141,35.2,73166.58,335.5,-0.09341,0.00033,2.41216]
[1780115709558,35.2,73165.18,335.5,-0.09388,0.00033,2.42088]
[1780115709750,35.2,73166.09,335.5,-0.09358,0.00033,2.41521]
[1780115710162,35.2,73169.08,335.5,-0.0926,0.00033,2.39661]
[1780115714190,35.2,73172.46,335.5,-0.0915,0.00032,2.37566]
[1780115716995,35.2,73174.64,335.5,-0.0908,0.00032,2.36219]
[1780115718228,35.2,73178.83,335.5,-0.08946,0.00032,2.3364]
[1780115720242,35.2,73182.99,335.5,-0.08814,0.00031,2.31091]
[1780115725649,35.2,73183.62,335.5,-0.08795,0.00031,2.30707]
[1780115725709,35.2,73174.2,335.5,-0.09094,0.00032,2.36491]
[1780115727749,35.19,73165.26,335.5,-0.09377,0.00033,2.41896]
[1780115733626,35.16,73164.96,335.5,-0.09315,0.00033,2.40117]
[1780115734344,35.15,73156.92,335.5,-0.09575,0.00034,2.45006]
[1780115734874,35.15,73156.92,335.5,-0.09575,0.00034,2.45006]
[1780115735351,35.14,73142.89,335.5,-0.1005,0.00035,2.53816]
[1780115736358,35.14,73135.64,335.5,-0.10304,0.00035,2.58433]
[1780115738037,35.14,73133.8,335.5,-0.10367,0.00036,2.59588]
[1780115738296,35.14,73133.8,335.5,-0.10367,0.00036,2.59588]
[1780115739816,35.13,73133.31,335.5,-0.10382,0.00036,2.59846]
[1780115740441,35.13,73133.31,335.5,-0.10382,0.00036,2.59846]
[1780115741393,35.12,73136.92,335.5,-0.10248,0.00035,2.57427]
[1780115741868,35.12,73136.92,335.5,-0.10248,0.00035,2.57427]
[1780115742400,35.12,73141.04,335.5,-0.10102,0.00035,2.54765]
[1780115744426,35.12,73144.44,335.5,-0.09982,0.00035,2.52555]
[1780115745921,35.12,73144.61,335.5,-0.09975,0.00035,2.52428]
[1780115750655,35.11,73145.78,335.5,-0.0993,0.00035,2.51615]
[1780115753787,35.1,73150.43,335.5,-0.09767,0.00034,2.48597]
[1780115754379,35.1,73150.43,335.5,-0.09767,0.00034,2.48597]
[1780115754502,35.1,73156.03,335.5,-0.09577,0.00034,2.4505]
[1780115755509,35.1,73160.12,335.5,-0.0944,0.00033,2.42474]
[1780115760544,35.1,73162.4,335.5,-0.09364,0.00033,2.41037]
[1780115761791,35.1,73156.72,335.5,-0.09553,0.00034,2.44596]
[1780115763177,35.1,73154.25,335.5,-0.09636,0.00034,2.46145]
[1780115764882,35.1,73150.47,335.5,-0.09763,0.00034,2.48512]
[1780115765820,35.1,73143.63,335.5,-0.09997,0.00035,2.52844]
[1780115766267,35.1,73143.63,335.5,-0.09997,0.00035,2.52844]
[1780115766588,35.1,73142.58,335.5,-0.10033,0.00035,2.53495]
[1780115767725,35.1,73142.58,335.5,-0.10033,0.00035,2.53495]
[1780115772633,35.1,73138.46,335.5,-0.10177,0.00035,2.56129]
[1780115777668,35.1,73138.06,335.5,-0.10191,0.00035,2.56385]
[1780115781697,35.1,73132.49,335.5,-0.10388,0.00036,2.59964]
[1780115784718,35.1,73143.8,335.5,-0.0999,0.00035,2.52717]
[1780115786732,35.1,73146.75,335.5,-0.09889,0.00034,2.5084]
[1780115788752,35.1,73150.68,335.5,-0.09754,0.00034,2.48348]
[1780115790482,35.1,73150.35,335.5,-0.09765,0.00034,2.48557]
[1780115790768,35.1,73154.53,335.5,-0.09623,0.00034,2.45917]
[1780115791773,35.1,73159.25,335.5,-0.09411,0.00033,2.41332]
[1780115795803,35.1,73165.35,335.5,-0.0921,0.00033,2.37526]
[1780115800838,35.1,73165.53,335.5,-0.09204,0.00033,2.37414]
[1780115802852,35.1,73160.18,335.5,-0.0938,0.00033,2.4075]
[1780115803859,35.1,73156.03,335.5,-0.09519,0.00034,2.43352]
[1780115804867,35.1,73148.94,335.5,-0.09759,0.00034,2.47822]
[1780115809901,35.1,73151.15,335.5,-0.09683,0.00034,2.46425]
[1780115810907,35.1,73148.26,335.5,-0.09782,0.00034,2.48253]
[1780115815943,35.1,73152.51,335.5,-0.09637,0.00034,2.45567]
[1780115820978,35.1,73152.79,335.5,-0.09628,0.00034,2.45391]
[1780115826037,35.1,73166.42,335.5,-0.09175,0.00033,2.36861]
[1780115828051,35.1,73170.85,335.5,-0.09031,0.00032,2.34117]
[1780115833061,35.1,73171.84,335.5,-0.08999,0.00032,2.33506]
[1780115836107,35.1,73167.05,335.5,-0.09154,0.00033,2.3647]
[1780115841142,35.1,73165.09,335.5,-0.09218,0.00033,2.37688]
[1780115844163,35.1,73158.15,335.5,-0.09448,0.00033,2.42021]
[1780115845170,35.1,73154.47,335.5,-0.09571,0.00034,2.44332]
[1780115848569,35.1,73151.75,335.5,-0.09663,0.00034,2.46046]
[1780115852219,35.1,73152.13,335.5,-0.09596,0.00034,2.4418]
[1780115857701,35.1,73152.35,335.5,-0.09588,0.00034,2.44041]
[1780115860275,35.1,73147.25,335.5,-0.09762,0.00034,2.47261]
[1780115865310,35.1,73146.36,335.5,-0.09792,0.00034,2.47824]
[1780115870345,35.1,73147.62,335.5,-0.09749,0.00034,2.47027]
[1780115876391,35.1,73148.5,335.5,-0.09719,0.00034,2.4647]
[1780115879524,35.1,73151.06,335.5,-0.09632,0.00034,2.44854]
[1780115885457,35.1,73151.63,335.5,-0.09613,0.00034,2.44495]
[1780115890491,35.1,73152.27,335.5,-0.09591,0.00034,2.44091]
[1780115895529,35.1,73161.65,335.5,-0.09278,0.00033,2.38215]
[1780115896536,35.1,73167.48,335.5,-0.09087,0.00032,2.34594]
[1780115898550,35.1,73170.05,335.5,-0.09003,0.00032,2.33005]
[1780115902579,35.1,73174.42,335.5,-0.08863,0.00032,2.30314]
[1780115907615,35.1,73176.61,335.5,-0.08794,0.00032,2.28971]
[1780115911643,35.1,73179.49,335.5,-0.0865,0.00031,2.25613]
[1780115916679,35.1,73179.66,335.5,-0.08644,0.00031,2.2551]
[1780115921714,35.1,73182.25,335.5,-0.08563,0.00031,2.23935]
[1780115922721,35.1,73190.13,335.5,-0.0832,0.0003,2.19177]
[1780115923382,35.1,73190.13,335.5,-0.0832,0.0003,2.19177]
[1780115923728,35.1,73193.26,335.5,-0.08225,0.0003,2.173]
[1780115924735,35.1,73196.13,335.5,-0.08139,0.0003,2.15586]
[1780115926749,35.1,73191.72,335.5,-0.08272,0.0003,2.18222]
[1780115928763,35.1,73195.9,335.5,-0.08146,0.0003,2.15723]
[1780115931784,35.1,73192.49,335.5,-0.08249,0.0003,2.17761]
[1780115933542,35.1,73190.69,335.5,-0.08303,0.0003,2.1884]
[1780115937828,35.1,73193.88,335.5,-0.08207,0.0003,2.16929]
[1780115942864,35.1,73195.1,335.5,-0.0817,0.0003,2.162]
[1780115947899,35.1,73196.71,335.5,-0.08122,0.0003,2.1524]
[1780115952934,35.1,73197.28,335.5,-0.08105,0.0003,2.14901]
[1780115955957,35.1,73205.5,335.5,-0.07862,0.00029,2.10037]
[1780115956964,35.1,73209.21,335.5,-0.07754,0.00029,2.07859]
[1780115960992,35.1,73203.92,335.5,-0.07908,0.00029,2.10967]
[1780115966028,35.1,73205.08,335.5,-0.07874,0.00029,2.10284]
[1780115971064,35.1,73198.87,335.5,-0.08005,0.0003,2.12383]
[1780115976099,35.1,73198.71,335.5,-0.0801,0.0003,2.12478]
[1780115981134,35.1,73198.29,335.5,-0.08022,0.0003,2.12727]
[1780115986169,35.1,73197.22,335.5,-0.08054,0.0003,2.13362]
[1780115990197,35.1,73192.04,335.5,-0.0821,0.0003,2.16448]
[1780115995232,35.1,73189.79,335.5,-0.08278,0.0003,2.17796]
[1780115998253,35.1,73184.06,335.5,-0.08454,0.00031,2.21245]
[1780116003288,35.1,73182.04,335.5,-0.08517,0.00031,2.22467]
[1780116006310,35.1,73187.0,335.5,-0.08363,0.00031,2.19472]
[1780116011345,35.1,73185.99,335.5,-0.08395,0.00031,2.2008]
[1780116016380,35.1,73185.21,335.5,-0.08419,0.00031,2.20551]
[1780116019401,35.1,73179.18,335.5,-0.08606,0.00031,2.24203]
[1780116021415,35.1,73176.51,335.5,-0.0869,0.00032,2.25829]
[1780116029471,35.1,73176.0,335.5,-0.08706,0.00032,2.2614]
[1780116034506,35.1,73173.38,335.5,-0.08736,0.00032,2.26133]
[1780116039541,35.1,73172.4,335.5,-0.08767,0.00032,2.26733]
[1780116044576,35.1,73172.74,335.5,-0.08756,0.00032,2.26525]
[1780116049611,35.1,73173.51,335.5,-0.08731,0.00032,2.26054]
[1780116054646,35.1,73175.63,335.5,-0.08664,0.00032,2.2476]
[1780116058674,35.1,73172.88,335.5,-0.08751,0.00032,2.26439]
[1780116063709,35.1,73171.4,335.5,-0.08799,0.00032,2.27345]
[1780116065724,35.1,73183.42,335.5,-0.08421,0.00031,2.20036]
[1780116070995,35.1,73184.17,335.5,-0.08398,0.00031,2.19584]
[1780116075794,35.1,73187.22,335.5,-0.08304,0.00031,2.17749]
[1780116076801,35.1,73190.72,335.5,-0.08197,0.0003,2.15652]
[1780116081836,35.1,73192.07,335.5,-0.08156,0.0003,2.14846]
[1780116087878,35.1,73193.62,335.5,-0.0811,0.0003,2.13923]
[1780116089892,35.1,73196.66,335.5,-0.08019,0.0003,2.12117]
[1780116091906,35.1,73196.9,335.5,-0.07959,0.0003,2.10396]
[1780116093920,35.1,73192.53,335.5,-0.0809,0.0003,2.12987]
[1780116099962,35.1,73190.05,335.5,-0.08165,0.0003,2.14465]
[1780116100969,35.1,73186.5,335.5,-0.08273,0.00031,2.16588]
[1780116102983,35.1,73180.98,335.5,-0.08443,0.00031,2.1991]
[1780116107012,35.1,73187.59,335.5,-0.0824,0.0003,2.15935]
[1780116109030,35.1,73191.38,335.5,-0.08125,0.0003,2.13672]
[1780116112050,35.1,73194.44,335.5,-0.08033,0.0003,2.11853]
[1780116117086,35.1,73194.91,335.5,-0.08019,0.0003,2.11574]
[1780116122121,35.1,73189.88,335.5,-0.0817,0.0003,2.14566]
[1780116125142,35.1,73192.66,335.5,-0.08086,0.0003,2.1291]
[1780116126149,35.1,73195.97,335.5,-0.07987,0.0003,2.10946]
[1780116128163,35.1,73192.06,335.5,-0.08104,0.0003,2.13267]
[1780116130177,35.1,73189.5,335.5,-0.08181,0.0003,2.14793]
[1780116132191,35.1,73186.02,335.5,-0.08288,0.00031,2.16876]
[1780116137227,35.1,73185.93,335.5,-0.0829,0.00031,2.1693]
[1780116139240,35.1,73182.91,335.5,-0.08383,0.00031,2.18746]
[1780116144275,35.1,73182.7,335.5,-0.0839,0.00031,2.18873]
[1780116149314,35.1,73182.64,335.5,-0.08392,0.00031,2.18909]
[1780116150321,35.1,73178.34,335.5,-0.08525,0.00031,2.21507]
[1780116155357,35.1,73176.97,335.5,-0.08514,0.00031,2.20731]
[1780116160392,35.1,73175.01,335.5,-0.08576,0.00032,2.2192]
[1780116165427,35.1,73174.04,335.5,-0.08607,0.00032,2.22509]
[1780116170461,35.1,73173.35,335.5,-0.08628,0.00032,2.22929]
[1780116175497,35.1,73173.31,335.5,-0.0863,0.00032,2.22953]
[1780116181540,35.1,73174.78,335.5,-0.08583,0.00032,2.22059]
[1780116187581,35.1,73174.94,335.5,-0.08578,0.00032,2.21962]
[1780116192616,35.1,73174.99,335.5,-0.08577,0.00032,2.21932]
[1780116197651,35.1,73175.33,335.5,-0.08566,0.00031,2.21725]
[1780116202686,35.1,73174.41,335.5,-0.08595,0.00032,2.22284]
[1780116207721,35.1,73174.46,335.5,-0.08593,0.00032,2.22254]
[1780116214770,35.1,73174.24,335.5,-0.08546,0.00032,2.20774]
[1780116216784,35.1,73170.84,335.5,-0.08654,0.00032,2.22841]
[1780116218798,35.1,73167.81,335.5,-0.0875,0.00032,2.2469]
[1780116223833,35.1,73168.35,335.5,-0.08733,0.00032,2.2436]
[1780116228868,35.1,73169.24,335.5,-0.08705,0.00032,2.23817]
[1780116233902,35.1,73170.32,335.5,-0.0867,0.00032,2.23158]
[1780116238938,35.1,73172.11,335.5,-0.08613,0.00032,2.22068]
[1780116243974,35.1,73174.37,335.5,-0.08542,0.00031,2.20696]
[1780116245988,35.1,73179.68,335.5,-0.08376,0.00031,2.17486]
[1780116246995,35.1,73184.39,335.5,-0.08231,0.00031,2.14659]
[1780116252030,35.1,73184.53,335.5,-0.08226,0.00031,2.14575]
[1780116257065,35.1,73184.62,335.5,-0.08224,0.00031,2.14521]
[1780116259079,35.1,73191.06,335.5,-0.08028,0.0003,2.10684]
[1780116263107,35.1,73194.21,335.5,-0.07934,0.0003,2.0882]
[1780116268143,35.1,73194.63,335.5,-0.07922,0.0003,2.08572]
[1780116272170,35.1,73199.81,335.5,-0.07716,0.00029,2.03948]
[1780116273177,35.1,73203.42,335.5,-0.07611,0.00029,2.01845]
[1780116275191,35.1,73210.48,335.5,-0.07409,0.00028,1.97763]
[1780116275544,35.1,73210.48,335.5,-0.07409,0.00028,1.97763]
[1780116276198,35.1,73216.16,335.5,-0.07249,0.00028,1.9451]
[1780116277423,35.1,73216.54,335.5,-0.07239,0.00028,1.94293]
[1780116278212,35.1,73217.91,335.5,-0.07201,0.00028,1.93513]
[1780116280225,35.1,73220.62,335.5,-0.07126,0.00028,1.91976]
[1780116280842,35.1,73220.62,335.5,-0.07126,0.00028,1.91976]
[1780116281233,35.1,73218.6,335.5,-0.07182,0.00028,1.93121]
[1780116283818,35.1,73218.55,335.5,-0.07183,0.00028,1.93152]
[1780116284254,35.1,73218.85,335.5,-0.07175,0.00028,1.92983]
[1780116284945,35.1,73218.85,335.5,-0.07175,0.00028,1.92983]
[1780116285261,35.1,73218.95,335.5,-0.07172,0.00028,1.92927]
[1780116290296,35.1,73221.08,335.5,-0.07114,0.00027,1.91732]
[1780116295331,35.1,73222.04,335.5,-0.07089,0.00027,1.91208]
[1780116298352,35.1,73226.33,335.5,-0.06973,0.00027,1.88808]
[1780116303388,35.1,73228.76,335.5,-0.06909,0.00027,1.87489]
[1780116308423,35.11,73228.61,335.5,-0.06916,0.00027,1.87621]
[1780116309897,35.11,73224.63,335.5,-0.07024,0.00027,1.89869]
[1780116312451,35.11,73220.9,335.5,-0.07126,0.00027,1.91984]
[1780116314527,35.11,73219.37,335.5,-0.07169,0.00028,1.92856]
[1780116314628,35.11,73216.03,335.5,-0.07262,0.00028,1.9476]
[1780116320507,35.11,73215.32,335.5,-0.07281,0.00028,1.95158]
[1780116325486,35.11,73215.3,335.5,-0.07281,0.00028,1.95162]
[1780116325499,35.11,73215.3,335.5,-0.07281,0.00028,1.95162]
[1780116326036,35.11,73215.3,335.5,-0.07281,0.00028,1.95162]
[1780116326389,35.11,73215.3,335.5,-0.07281,0.00028,1.95162]
[1780116326549,35.11,73208.65,335.5,-0.07469,0.00029,1.98974]
[1780116327556,35.11,73204.91,335.5,-0.07576,0.00029,2.01135]
[1780116328425,35.11,73204.91,335.5,-0.07576,0.00029,2.01135]
[1780116329193,35.11,73209.12,335.5,-0.07454,0.00028,1.98682]
[1780116331087,35.11,73210.94,335.5,-0.07403,0.00028,1.97634]
[1780116331139,35.11,73211.07,335.5,-0.07347,0.00028,1.95984]
[1780116332245,35.11,73211.07,335.5,-0.07347,0.00028,1.95984]
[1780116333598,35.11,73216.73,335.5,-0.07188,0.00028,1.92748]
[1780116335418,35.11,73216.73,335.5,-0.07188,0.00028,1.92748]
[1780116335612,35.11,73217.94,335.5,-0.07154,0.00028,1.92062]
[1780116340412,35.11,73218.91,335.5,-0.07128,0.00028,1.91513]
[1780116340837,35.11,73218.83,335.5,-0.0713,0.00028,1.91558]
[1780116340938,35.11,73218.55,335.5,-0.07138,0.00028,1.9172]
[1780116346231,35.11,73219.27,335.5,-0.07118,0.00028,1.91326]
[1780116347033,35.11,73217.47,335.5,-0.07168,0.00028,1.92349]
[1780116352731,35.11,73214.55,335.5,-0.0725,0.00028,1.94011]
[1780116356082,35.11,73214.66,335.5,-0.07247,0.00028,1.93947]
[1780116361794,35.11,73214.49,335.5,-0.07251,0.00028,1.94041]
[1780116363808,35.11,73211.59,335.5,-0.07332,0.00028,1.95695]
[1780116368843,35.11,73212.53,335.5,-0.07305,0.00028,1.95146]
[1780116373878,35.11,73210.94,335.5,-0.0735,0.00028,1.96045]
[1780116378917,35.1,73210.92,335.5,-0.07349,0.00028,1.9604]
[1780116383950,35.1,73211.46,335.5,-0.07333,0.00028,1.95716]
[1780116388985,35.1,73211.85,335.5,-0.07322,0.00028,1.95481]
[1780116395028,35.1,73211.34,335.5,-0.07284,0.00028,1.94194]
[1780116401448,35.1,73211.63,335.5,-0.07275,0.00028,1.94027]
[1780116405098,35.1,73217.78,335.5,-0.07104,0.00028,1.90538]
[1780116405777,35.1,73217.78,335.5,-0.07104,0.00028,1.90538]
[1780116406188,35.1,73217.78,335.5,-0.07104,0.00028,1.90538]
[1780116406308,35.1,73217.78,335.5,-0.07104,0.00028,1.90538]
[1780116406402,35.1,73221.08,335.5,-0.07014,0.00027,1.88682]
[1780116407113,35.1,73227.62,335.5,-0.06836,0.00027,1.85006]
[1780116412148,35.09,73230.07,335.5,-0.06769,0.00027,1.83593]
[1780116417183,35.09,73231.14,335.5,-0.06738,0.00026,1.82955]
[1780116421211,35.09,73234.28,335.5,-0.06654,0.00026,1.81191]
[1780116425238,35.09,73237.3,335.5,-0.06574,0.00026,1.79512]
[1780116426246,35.09,73240.84,335.5,-0.06482,0.00026,1.77577]
[1780116427253,35.09,73246.94,335.5,-0.06327,0.00025,1.74275]
[1780116432288,35.09,73246.32,335.5,-0.06344,0.00025,1.7463]
[1780116437323,35.09,73249.27,335.5,-0.06271,0.00025,1.73066]
[1780116438332,35.09,73245.2,335.5,-0.06373,0.00025,1.75262]
[1780116440345,35.09,73242.64,335.5,-0.06439,0.00026,1.76651]
[1780116442359,35.09,73238.15,335.5,-0.06554,0.00026,1.79096]
[1780116447395,35.09,73240.72,335.5,-0.06487,0.00026,1.77684]
[1780116449409,35.09,73243.87,335.5,-0.06407,0.00025,1.75973]
[1780116451423,35.09,73244.37,335.5,-0.06345,0.00025,1.74201]
[1780116456458,35.09,73245.06,335.5,-0.06329,0.00025,1.7385]
[1780116459380,35.09,73245.46,335.5,-0.06319,0.00025,1.73644]
[1780116464514,35.11,73244.52,335.5,-0.0635,0.00025,1.74304]
[1780116466528,35.11,73241.73,335.5,-0.06423,0.00026,1.75866]
[1780116471563,35.12,73242.2,335.5,-0.06418,0.00026,1.75743]
[1780116476598,35.13,73240.89,335.5,-0.06457,0.00026,1.76581]
[1780116480648,35.14,73240.99,335.5,-0.06458,0.00026,1.76601]
[1780116486668,35.15,73243.48,335.5,-0.06403,0.00025,1.75429]
[1780116490696,35.16,73246.11,335.5,-0.06341,0.00025,1.74117]
[1780116495350,35.17,73246.68,335.5,-0.0633,0.00025,1.73896]
[1780116498752,35.18,73250.39,335.5,-0.06244,0.00025,1.72055]
[1780116501797,35.18,73250.39,335.5,-0.06244,0.00025,1.72055]
[1780116504794,35.2,73254.7,335.5,-0.06146,0.00025,1.69951]
[1780116505818,35.2,73259.87,335.5,-0.06021,0.00024,1.67257]
[1780116510836,35.22,73258.68,335.5,-0.06061,0.00024,1.68111]
[1780116511843,35.23,73258.71,335.5,-0.06013,0.00024,1.66648]
[1780116516469,35.24,73261.4,335.5,-0.05956,0.00024,1.65405]
[1780116521429,35.26,73261.36,335.5,-0.05964,0.00024,1.65592]
[1780116521914,35.26,73276.68,335.5,-0.05608,0.00023,1.57798]
[1780116524414,35.27,73276.15,335.5,-0.05623,0.00023,1.58121]
[1780116524512,35.27,73276.15,335.5,-0.05623,0.00023,1.58121]
[1780116529970,35.3,73273.27,335.5,-0.05706,0.00023,1.59959]
[1780116535008,35.32,73277.05,335.5,-0.0563,0.00023,1.58283]
[1780116540043,35.35,73276.77,335.5,-0.05648,0.00023,1.58691]
[1780116545078,35.37,73277.69,335.5,-0.05639,0.00023,1.58485]
[1780116550114,35.39,73279.63,335.5,-0.05607,0.00023,1.57769]
[1780116552128,35.4,73282.31,335.5,-0.0555,0.00023,1.56527]
[1780116556156,35.42,73285.38,335.5,-0.05491,0.00022,1.55213]
[1780116561191,35.45,73286.3,335.5,-0.05483,0.00022,1.55039]
[1780116563205,35.46,73281.79,335.5,-0.0559,0.00023,1.57412]
[1780116564212,35.46,73276.47,335.5,-0.05715,0.00023,1.60156]
[1780116569247,35.49,73277.18,335.5,-0.0571,0.00023,1.60041]
[1780116571261,35.49,73277.86,335.5,-0.05651,0.00023,1.58335]
[1780116576296,35.52,73277.75,335.5,-0.05665,0.00023,1.58647]
[1780116581331,35.54,73278.78,335.5,-0.05653,0.00023,1.58381]
[1780116586366,35.56,73279.5,335.5,-0.05648,0.00023,1.58273]
[1780116590395,35.58,73276.83,335.5,-0.05719,0.00023,1.59826]
[1780116596437,35.61,73275.94,335.5,-0.05753,0.00023,1.60564]
[1780116601472,35.63,73277.2,335.5,-0.05734,0.00023,1.60165]
[1780116606507,35.65,73278.86,335.5,-0.05707,0.00023,1.59569]
[1780116611542,35.67,73280.66,335.5,-0.05677,0.00023,1.58907]
[1780116616577,35.69,73279.93,335.5,-0.05705,0.00023,1.59523]
[1780116621613,35.72,73279.16,335.5,-0.05734,0.00023,1.60156]
[1780116626648,35.74,73279.8,335.5,-0.0573,0.00023,1.6007]
[1780116631692,35.76,73280.31,335.5,-0.05727,0.00023,1.60004]
[1780116631684,35.76,73280.78,335.5,-0.0567,0.00023,1.58351]
[1780116636720,35.78,73280.75,335.5,-0.05683,0.00023,1.58616]
[1780116641755,35.8,73282.06,335.5,-0.05664,0.00023,1.58206]
[1780116646273,35.81,73281.96,335.5,-0.05671,0.00023,1.58356]
[1780116646765,35.83,73283.48,335.5,-0.05643,0.00023,1.57745]
[1780116646791,35.83,73287.31,335.5,-0.05556,0.00023,1.55836]
[1780116648214,35.83,73287.31,335.5,-0.05556,0.00023,1.55836]
[1780116648315,35.83,73291.1,335.5,-0.05474,0.00022,1.5403]
[1780116649090,35.83,73291.1,335.5,-0.05474,0.00022,1.5403]
[1780116654847,35.86,73289.66,335.5,-0.05521,0.00022,1.55065]
[1780116659882,35.89,73287.34,335.5,-0.05585,0.00023,1.56484]
[1780116665925,35.92,73288.45,335.5,-0.05574,0.00023,1.56244]
[1780116671967,35.94,73288.26,335.5,-0.05593,0.00023,1.56649]
[1780116677002,35.97,73289.53,335.5,-0.05576,0.00022,1.56275]
[1780116682046,36.0,73288.93,335.5,-0.05603,0.00023,1.56879]
[1780116686074,36.01,73285.53,335.5,-0.05689,0.00023,1.5877]
[1780116691808,36.03,73284.6,335.5,-0.05719,0.00023,1.59423]
[1780116692115,36.04,73284.42,335.5,-0.05679,0.00023,1.58136]
[1780116697151,36.06,73284.77,335.5,-0.05682,0.00023,1.58201]
[1780116706214,36.1,73284.37,335.5,-0.05711,0.00023,1.58829]
[1780116711249,36.12,73287.78,335.5,-0.05644,0.00023,1.57368]
[1780116716284,36.14,73287.86,335.5,-0.05653,0.00023,1.57572]
[1780116722326,36.17,73285.73,335.5,-0.05715,0.00023,1.58919]
[1780116726291,36.18,73284.26,335.5,-0.05755,0.00023,1.5979]
[1780116726354,36.19,73284.11,335.5,-0.05761,0.00023,1.5991]
[1780116731389,36.22,73283.63,335.5,-0.05787,0.00023,1.60477]
[1780116733651,36.22,73283.63,335.5,-0.05787,0.00023,1.60477]
[1780116737376,36.25,73284.22,335.5,-0.05788,0.00023,1.60509]
[1780116737767,36.25,73284.22,335.5,-0.05788,0.00023,1.60509]
[1780116738301,36.25,73284.22,335.5,-0.05791,0.00023,1.60574]
[1780116739238,36.26,73284.2,335.5,-0.05793,0.00023,1.60628]
[1780116739319,36.26,73284.2,335.5,-0.05796,0.00023,1.60693]
[1780116744480,36.28,73284.36,335.5,-0.05803,0.00023,1.60828]
[1780116749047,36.3,73285.79,335.5,-0.05778,0.00023,1.60287]
[1780116749288,36.3,73285.79,335.5,-0.05778,0.00023,1.60287]
[1780116749516,36.3,73289.83,335.5,-0.05687,0.00023,1.58321]
[1780116750715,36.3,73289.83,335.5,-0.05687,0.00023,1.58321]
[1780116751811,36.31,73289.95,335.5,-0.05688,0.00023,1.58327]
[1780116755558,36.39,73281.32,335.5,-0.05879,0.00023,1.62056]
[1780116756565,36.4,73277.44,335.5,-0.05973,0.00024,1.64076]
[1780116761600,36.43,73276.35,335.5,-0.06014,0.00024,1.64953]
[1780116766634,36.46,73276.43,335.5,-0.06028,0.00024,1.65239]
[1780116771670,36.49,73276.55,335.5,-0.0604,0.00024,1.65504]
[1780116777712,36.52,73276.77,335.5,-0.06053,0.00024,1.65783]
[1780116780733,36.54,73274.14,335.5,-0.06125,0.00024,1.67313]
[1780116781740,36.55,73270.95,335.5,-0.06205,0.00024,1.69006]
[1780116786775,36.58,73272.22,335.5,-0.06188,0.00024,1.68654]
[1780116789321,36.59,73272.13,335.5,-0.06196,0.00024,1.68822]
[1780116789796,36.59,73272.06,335.5,-0.062,0.00024,1.68918]
[1780116794831,36.61,73271.87,335.5,-0.06212,0.00024,1.69156]
[1780116795158,36.61,73271.87,335.5,-0.06212,0.00024,1.69156]
[1780116795838,36.61,73271.88,335.5,-0.06213,0.00024,1.69179]
[1780116800873,36.64,73271.77,335.5,-0.06231,0.00024,1.69561]
[1780116805908,36.67,73271.42,335.5,-0.06254,0.00024,1.70066]
[1780116807434,36.67,73271.5,335.5,-0.06256,0.00024,1.7009]
[1780116807468,36.67,73271.5,335.5,-0.06256,0.00024,1.7009]
[1780116807535,36.68,73271.5,335.5,-0.06259,0.00024,1.70155]
[1780116810937,36.68,73277.08,335.5,-0.06127,0.00024,1.67362]
[1780116811107,36.68,73277.08,335.5,-0.06127,0.00024,1.67362]
[1780116811193,36.69,73280.57,335.5,-0.05996,0.00024,1.64124]
[1780116814071,36.69,73280.25,335.5,-0.06007,0.00024,1.64354]
[1780116814544,36.69,73280.25,335.5,-0.06007,0.00024,1.64354]
[1780116814645,36.7,73278.02,335.5,-0.06062,0.00024,1.65545]
[1780116816985,36.71,73281.73,335.5,-0.05981,0.00023,1.638]
[1780116819602,36.72,73281.61,335.5,-0.05986,0.00023,1.63923]
[1780116819631,36.72,73281.61,335.5,-0.05986,0.00023,1.63923]
[1780116819703,36.73,73284.12,335.5,-0.05933,0.00023,1.62793]
[1780116821041,36.73,73284.82,335.5,-0.05917,0.00023,1.62444]
[1780116821109,36.73,73284.82,335.5,-0.05917,0.00023,1.62444]
[1780116821731,36.73,73284.95,335.5,-0.05915,0.00023,1.62401]
[1780116822317,36.73,73284.95,335.5,-0.05915,0.00023,1.62401]
[1780116822322,36.73,73284.95,335.5,-0.05915,0.00023,1.62401]
[1780116822420,36.74,73284.93,335.5,-0.05919,0.00023,1.62476]
[1780116828075,36.77,73285.93,335.5,-0.0591,0.00023,1.62299]
[1780116833110,36.8,73286.03,335.5,-0.05923,0.00023,1.62571]
[1780116838145,36.83,73286.09,335.5,-0.05936,0.00023,1.62862]
[1780116843181,36.86,73290.72,335.5,-0.05844,0.00023,1.60885]
[1780116845552,36.86,73290.52,335.5,-0.05852,0.00023,1.61048]
[1780116845597,36.86,73290.52,335.5,-0.05852,0.00023,1.61048]
[1780116845653,36.98,73290.52,335.5,-0.05911,0.00023,1.62316]
[1780116851237,36.98,73289.53,335.5,-0.05933,0.00023,1.62807]
[1780116858735,36.98,73289.6,335.5,-0.05932,0.00023,1.62772]
[1780116862314,36.98,73293.86,335.5,-0.05834,0.00023,1.60668]
[1780116864328,36.98,73296.31,335.5,-0.05778,0.00023,1.59464]
[1780116865444,36.98,73296.31,335.5,-0.05778,0.00023,1.59464]
[1780116865545,36.98,73297.37,335.5,-0.05754,0.00023,1.58946]
[1780116867467,37.04,73297.02,335.5,-0.05791,0.00023,1.59748]
[1780116867507,37.04,73297.02,335.5,-0.05791,0.00023,1.59748]
[1780116867714,37.1,73297.22,335.5,-0.05816,0.00023,1.6028]
[1780116868198,37.1,73297.22,335.5,-0.05816,0.00023,1.6028]
[1780116868356,37.1,73297.26,335.5,-0.05815,0.00023,1.60261]
[1780116869248,37.1,73297.26,335.5,-0.05815,0.00023,1.60261]
[1780116869381,37.1,73297.26,335.5,-0.05815,0.00023,1.60261]
[1780116869482,37.16,73297.27,335.5,-0.05844,0.00023,1.60886]
[1780116871227,37.16,73297.31,335.5,-0.05843,0.00023,1.60866]
[1780116871658,37.16,73297.31,335.5,-0.05843,0.00023,1.60866]
[1780116871693,37.16,73297.31,335.5,-0.05843,0.00023,1.60866]
[1780116871760,37.16,73298.86,335.5,-0.05759,0.00023,1.58619]
[1780116872683,37.16,73298.86,335.5,-0.05759,0.00023,1.58619]
[1780116872785,37.22,73300.44,335.5,-0.05752,0.00023,1.58477]
[1780116873695,37.22,73300.44,335.5,-0.05752,0.00023,1.58477]
[1780116877419,37.22,73295.69,335.5,-0.0586,0.00023,1.60795]
[1780116878426,37.22,73290.18,335.5,-0.05987,0.00023,1.63508]
[1780116879008,37.22,73290.18,335.5,-0.05987,0.00023,1.63508]
[1780116880597,37.22,73291.45,335.5,-0.05957,0.00023,1.6288]
[1780116880634,37.22,73291.45,335.5,-0.05957,0.00023,1.6288]
[1780116882109,37.22,73292.53,335.5,-0.05932,0.00023,1.62347]
[1780116882506,37.22,73292.53,335.5,-0.05932,0.00023,1.62347]
[1780116882608,37.22,73292.6,335.5,-0.05931,0.00023,1.62313]
[1780116883461,37.23,73289.52,335.5,-0.06005,0.00023,1.63898]
[1780116884169,37.23,73289.52,335.5,-0.06005,0.00023,1.63898]
[1780116884468,37.23,73287.58,335.5,-0.06053,0.00023,1.64925]
[1780116885362,37.23,73287.58,335.5,-0.06053,0.00023,1.64925]
[1780116885475,37.23,73286.58,335.5,-0.06077,0.00024,1.65422]
[1780116887489,37.24,73283.05,335.5,-0.06166,0.00024,1.67313]
[1780116890510,37.26,73280.58,335.5,-0.06234,0.00024,1.68745]
[1780116892953,37.27,73279.68,335.5,-0.06259,0.00024,1.69262]
[1780116892998,37.27,73279.68,335.5,-0.06259,0.00024,1.69262]
[1780116892996,37.27,73278.93,335.5,-0.0628,0.00024,1.69705]
[1780116893104,37.27,73278.93,335.5,-0.0628,0.00024,1.69705]
[1780116893996,37.27,73278.93,335.5,-0.0628,0.00024,1.69705]
[1780116894107,37.27,73278.19,335.5,-0.06298,0.00024,1.70078]
[1780116895019,37.27,73278.19,335.5,-0.06298,0.00024,1.70078]
[1780116895031,37.27,73278.19,336.5,-0.06298,0.00024,1.70078]
[1780116894538,37.27,73278.32,336.5,-0.06294,0.00024,1.70013]
[1780116895174,37.27,73278.32,336.5,-0.06294,0.00024,1.70013]
[1780116895545,37.27,73271.84,336.5,-0.06452,0.00025,1.73301]
[1780116896993,37.27,73271.84,336.5,-0.06452,0.00025,1.73301]
[1780116896552,37.27,73265.71,336.5,-0.06604,0.00025,1.76439]
[1780116897558,37.27,73260.11,336.5,-0.06746,0.00025,1.79364]
[1780116898566,37.28,73256.03,336.5,-0.06852,0.00026,1.81513]
[1780116899573,37.28,73252.87,336.5,-0.06934,0.00026,1.83188]
[1780116900823,37.28,73252.87,337.8,-0.06934,0.00026,1.83188]
[1780116900847,37.28,73252.87,337.8,-0.06934,0.00026,1.83188]
[1780116900857,37.28,73252.87,339.1,-0.06934,0.00026,1.83188]
[1780116900961,37.28,73253.99,339.1,-0.06906,0.00026,1.82609]
[1780116901692,37.28,73263.13,339.1,-0.06671,0.00025,1.77811]
[1780116902594,37.27,73267.66,339.1,-0.06556,0.00025,1.75454]
[1780116904789,37.27,73266.76,339.1,-0.06578,0.00025,1.75904]
[1780116910651,37.26,73263.84,339.1,-0.06646,0.00025,1.77314]
[1780116911132,37.26,73263.84,339.1,-0.06646,0.00025,1.77314]
[1780116915097,37.26,73262.91,339.1,-0.06667,0.00025,1.77747]
[1780116915195,37.26,73262.91,339.1,-0.06667,0.00025,1.77747]
[1780116915686,37.25,73262.97,339.1,-0.06662,0.00025,1.77643]
[1780116920722,37.25,73263.01,339.1,-0.06661,0.00025,1.77604]
[1780116926495,37.25,73263.1,339.1,-0.06658,0.00025,1.77548]
[1780116932006,37.25,73262.63,339.1,-0.06669,0.00025,1.77769]
[1780116940039,37.25,73256.1,339.1,-0.06781,0.00026,1.79584]
[1780116941064,37.24,73253.87,339.1,-0.06835,0.00026,1.80685]
[1780116945897,37.21,73250.79,339.1,-0.069,0.00026,1.81999]
[1780116951939,37.18,73254.75,339.1,-0.0678,0.00026,1.79549]
[1780116952946,37.17,73258.41,339.1,-0.06683,0.00025,1.7758]
[1780116955967,37.15,73261.68,339.1,-0.06592,0.00025,1.75717]
[1780116957981,37.15,73266.46,339.1,-0.06468,0.00025,1.7315]
[1780116963016,37.12,73269.59,339.1,-0.06379,0.00025,1.71307]
[1780116964585,37.12,73270.28,339.1,-0.0636,0.00024,1.70909]
[1780116964820,37.12,73270.28,339.1,-0.0636,0.00024,1.70909]
[1780116964820,37.12,73270.28,339.1,-0.0636,0.00024,1.70909]
[1780116965030,37.11,73270.04,339.1,-0.06364,0.00025,1.70986]
[1780116970066,37.11,73271.41,339.1,-0.06329,0.00024,1.70262]
[1780116975102,37.11,73269.75,339.1,-0.06369,0.00025,1.71086]
[1780116980136,37.11,73269.93,339.1,-0.06363,0.00025,1.70967]
[1780116985171,37.1,73271.08,339.1,-0.06334,0.00024,1.70357]
[1780116986114,37.1,73271.08,339.1,-0.06334,0.00024,1.70357]
[1780116991213,37.1,73271.33,339.1,-0.06275,0.00024,1.68667]
[1780116996248,37.1,73271.2,339.1,-0.06278,0.00024,1.6872]
[1780117004304,37.1,73271.25,339.1,-0.06276,0.00024,1.68678]
[1780117005311,37.1,73268.15,339.1,-0.06351,0.00025,1.70253]
[1780117016137,37.1,73268.26,339.1,-0.06348,0.00025,1.70185]
[1780117016174,37.09,73268.41,339.1,-0.06343,0.00025,1.70073]
[1780117021425,37.08,73267.91,339.1,-0.06347,0.00025,1.70175]
[1780117026460,37.07,73271.75,339.1,-0.06248,0.00024,1.68101]
[1780117028474,37.07,73274.98,339.1,-0.06168,0.00024,1.66426]
[1780117033509,37.06,73278.01,339.1,-0.06091,0.00024,1.64812]
[1780117038809,37.05,73277.16,339.1,-0.06108,0.00024,1.65172]
[1780117038811,37.05,73277.16,339.1,-0.06108,0.00024,1.65172]
[1780117038903,37.05,73275.77,339.1,-0.06141,0.00024,1.65853]
[1780117044586,37.05,73276.19,339.1,-0.06131,0.00024,1.65655]
[1780117049621,37.05,73277.3,339.1,-0.06105,0.00024,1.6511]
[1780117051635,37.05,73277.5,339.1,-0.0605,0.00024,1.63492]
[1780117056670,37.05,73279.77,339.1,-0.05998,0.00024,1.62393]
[1780117063546,37.06,73281.14,339.1,-0.05967,0.00023,1.61743]
[1780117063719,37.06,73280.94,339.1,-0.05973,0.00023,1.61867]
[1780117068754,37.05,73281.06,339.1,-0.05968,0.00023,1.61752]
[1780117070767,37.05,73278.01,339.1,-0.06038,0.00024,1.63247]
[1780117076810,37.05,73278.66,339.1,-0.06019,0.00024,1.62846]
[1780117081845,37.04,73279.19,339.1,-0.06004,0.00024,1.6252]
[1780117088894,37.03,73279.63,339.1,-0.0599,0.00024,1.62217]
[1780117090348,37.03,73281.43,339.1,-0.05947,0.00023,1.61312]
[1780117090908,37.03,73281.37,339.1,-0.05948,0.00023,1.61331]
[1780117095943,37.03,73281.17,339.1,-0.05955,0.00023,1.61476]
[1780117100978,37.04,73282.08,339.1,-0.05935,0.00023,1.61071]
[1780117106015,37.04,73282.65,339.1,-0.05924,0.00023,1.60835]
[1780117111054,37.05,73282.71,339.1,-0.05875,0.00023,1.5934]
[1780117117096,37.05,73282.87,339.1,-0.05874,0.00023,1.59331]
[1780117121124,37.06,73286.85,339.1,-0.05784,0.00023,1.57423]
[1780117122131,37.06,73291.67,339.1,-0.05675,0.00023,1.5509]
[1780117127167,37.07,73294.39,339.1,-0.05618,0.00022,1.53867]
[1780117133209,37.08,73294.66,339.1,-0.05618,0.00022,1.53863]
[1780117139251,37.09,73292.74,339.1,-0.05666,0.00023,1.54902]
[1780117145293,37.1,73292.72,339.1,-0.05672,0.00023,1.55021]
[1780117150328,37.11,73294.52,339.1,-0.05636,0.00022,1.54241]
[1780117156370,37.12,73297.08,339.1,-0.05584,0.00022,1.53121]
[1780117161406,37.13,73298.75,339.1,-0.05551,0.00022,1.52425]
[1780117166441,37.14,73298.42,339.1,-0.05564,0.00022,1.52694]
[1780117171477,37.15,73299.0,339.1,-0.05507,0.00022,1.51039]
[1780117177519,37.17,73301.99,339.1,-0.05447,0.00022,1.49759]
[1780117182554,37.18,73303.68,339.1,-0.05418,0.00022,1.49116]
[1780117187589,37.19,73304.48,339.1,-0.05406,0.00022,1.48873]
[1780117192624,37.21,73304.76,339.1,-0.05407,0.00022,1.48877]
[1780117193924,37.21,73304.76,339.1,-0.05407,0.00022,1.48877]
[1780117194920,37.21,73304.84,339.1,-0.05406,0.00022,1.48867]
[1780117195009,37.21,73312.99,339.1,-0.05233,0.00021,1.45079]
[1780117195834,37.21,73312.99,339.1,-0.05233,0.00021,1.45079]
[1780117195868,37.22,73317.34,339.1,-0.05143,0.00021,1.43102]
[1780117196652,37.22,73314.73,339.1,-0.05197,0.00021,1.44306]
[1780117197659,37.22,73311.77,339.1,-0.05263,0.00021,1.45751]
[1780117200689,37.23,73309.27,339.1,-0.05319,0.00021,1.46981]
[1780117202702,37.24,73305.48,339.1,-0.05405,0.00022,1.4885]
[1780117207861,37.25,73304.43,339.1,-0.05433,0.00022,1.49452]
[1780117211210,37.26,73304.53,339.1,-0.05435,0.00022,1.49484]
[1780117212773,37.26,73300.23,339.1,-0.05533,0.00022,1.51602]
[1780117215004,37.27,73298.81,339.1,-0.05565,0.00022,1.52302]
[1780117215472,37.27,73298.51,339.1,-0.05573,0.00022,1.52467]
[1780117215794,37.27,73294.09,339.1,-0.05673,0.00023,1.5461]
[1780117216465,37.27,73294.09,339.1,-0.05673,0.00023,1.5461]
[1780117220958,37.28,73293.22,339.1,-0.05696,0.00023,1.551]
[1780117225864,37.29,73295.89,339.1,-0.0564,0.00022,1.53917]
[1780117232913,37.3,73299.11,339.1,-0.05525,0.00022,1.5101]
[1780117233922,37.3,73306.12,339.1,-0.05372,0.00022,1.47722]
[1780117234926,37.3,73308.74,339.1,-0.05317,0.00021,1.46523]
[1780117237308,37.31,73308.88,339.1,-0.05316,0.00021,1.46488]
[1780117247013,37.34,73308.8,339.1,-0.05332,0.00021,1.46855]
[1780117251760,37.35,73308.5,339.1,-0.05344,0.00022,1.47112]
[1780117252049,37.35,73300.68,339.1,-0.05516,0.00022,1.50824]
[1780117257084,37.36,73299.35,339.1,-0.05551,0.00022,1.51567]
[1780117262119,37.37,73293.58,339.1,-0.05685,0.00023,1.54435]
[1780117267154,37.38,73293.94,339.1,-0.0568,0.00023,1.54347]
[1780117272189,37.39,73296.0,339.1,-0.05638,0.00022,1.53444]
[1780117276217,37.4,73299.29,339.1,-0.05568,0.00022,1.51948]
[1780117280246,37.41,73305.84,339.1,-0.05428,0.00022,1.48934]
[1780117281255,37.41,73308.87,339.1,-0.05364,0.00022,1.47539]
[1780117286288,37.42,73311.08,339.1,-0.05323,0.00021,1.46651]
[1780117292331,37.44,73311.52,339.1,-0.05273,0.00021,1.45151]
[1780117293336,37.44,73307.33,339.1,-0.05364,0.00022,1.47132]
[1780117296358,37.45,73303.7,339.1,-0.05447,0.00022,1.48915]
[1780117297365,37.45,73293.96,339.1,-0.05664,0.00023,1.53565]
[1780117298372,37.46,73287.06,339.1,-0.05822,0.00023,1.56912]
[1780117299004,37.46,73287.06,339.1,-0.05822,0.00023,1.56912]
[1780117299378,37.46,73286.56,339.1,-0.05834,0.00023,1.57167]
[1780117302839,37.46,73285.33,339.1,-0.05863,0.00023,1.57766]
[1780117303181,37.46,73285.33,339.1,-0.05863,0.00023,1.57766]
[1780117303565,37.46,73285.33,339.1,-0.05863,0.00023,1.57766]
[1780117304374,37.46,73285.33,339.1,-0.05863,0.00023,1.57766]
[1780117304426,37.46,73309.48,339.1,-0.05324,0.00021,1.46266]
[1780117305433,37.46,73313.42,339.1,-0.0524,0.00021,1.4444]
[1780117306100,37.46,73313.42,339.1,-0.0524,0.00021,1.4444]
[1780117306110,37.46,73313.42,339.1,-0.0524,0.00021,1.4444]
[1780117307818,37.46,73313.64,339.1,-0.05238,0.00021,1.44397]
[1780117312996,37.48,73313.71,339.1,-0.05245,0.00021,1.44552]
[1780117315881,37.49,73309.2,339.1,-0.05347,0.00022,1.46768]
[1780117316512,37.49,73306.27,339.1,-0.05411,0.00022,1.48137]
[1780117319236,37.5,73304.84,339.1,-0.05444,0.00022,1.48859]
[1780117321547,37.51,73299.09,339.1,-0.05574,0.00022,1.51647]
[1780117322469,37.51,73299.09,339.1,-0.05574,0.00022,1.51647]
[1780117322554,37.51,73296.3,339.1,-0.05637,0.00022,1.52999]
[1780117325433,37.51,73296.13,339.1,-0.05643,0.00022,1.53119]
[1780117324568,37.51,73291.38,339.1,-0.0575,0.00023,1.55398]
[1780117326582,37.52,73287.9,339.1,-0.05833,0.00023,1.5714]
[1780117329570,37.53,73286.16,339.1,-0.05877,0.00023,1.58063]
[1780117334639,37.54,73283.03,339.1,-0.05955,0.00023,1.597]
[1780117339675,37.54,73284.24,339.1,-0.05928,0.00023,1.59149]
[1780117342021,37.54,73286.5,339.1,-0.05876,0.00023,1.58056]
[1780117342104,37.54,73287.83,339.1,-0.05846,0.00023,1.57428]
[1780117347730,37.53,73288.23,339.1,-0.05831,0.00023,1.57091]
[1780117350887,37.53,73288.24,339.1,-0.05829,0.00023,1.57063]
[1780117351758,37.52,73290.11,339.1,-0.05732,0.00023,1.54569]
[1780117356793,37.51,73285.63,339.1,-0.0583,0.00023,1.56633]
[1780117361828,37.5,73283.76,339.1,-0.05868,0.00023,1.57423]
[1780117366863,37.49,73283.28,339.1,-0.05873,0.00023,1.57535]
[1780117380961,37.45,73283.24,339.1,-0.05858,0.00023,1.57219]
[1780117388964,37.45,73283.21,339.1,-0.05854,0.00023,1.57139]
[1780117394053,37.42,73280.36,339.1,-0.0591,0.00023,1.58316]
[1780117399088,37.41,73280.44,339.1,-0.05903,0.00023,1.58151]
[1780117401101,37.41,73276.48,339.1,-0.05993,0.00024,1.60046]
[1780117403116,37.4,73271.98,339.1,-0.06098,0.00024,1.62214]
[1780117404646,37.4,73272.29,339.1,-0.06089,0.00024,1.62029]
[1780117405130,37.4,73269.51,339.1,-0.06154,0.00024,1.63382]
[1780117406137,37.39,73264.48,339.1,-0.06275,0.00025,1.65869]
[1780117408875,37.39,73263.94,339.1,-0.06285,0.00025,1.66067]
[1780117414193,37.36,73262.78,339.1,-0.0625,0.00025,1.64867]
[1780117420235,37.34,73263.21,339.1,-0.06229,0.00024,1.64443]
[1780117422407,37.34,73262.09,339.1,-0.06255,0.00025,1.64971]
[1780117422410,37.34,73262.09,339.1,-0.06255,0.00025,1.64971]
[1780117422509,37.34,73259.08,339.1,-0.06327,0.00025,1.66455]
[1780117423761,37.34,73257.94,339.1,-0.06355,0.00025,1.6703]
[1780117430305,37.33,73255.72,339.1,-0.0641,0.00025,1.68129]
[1780117435340,37.33,73255.72,339.1,-0.06408,0.00025,1.68107]
[1780117440376,37.33,73255.05,339.1,-0.06424,0.00025,1.68426]
[1780117445408,37.33,73254.08,339.1,-0.06448,0.00025,1.68901]
[1780117445536,37.33,73254.08,339.1,-0.06448,0.00025,1.68901]
[1780117445423,37.33,73283.07,339.1,-0.05749,0.00023,1.54478]
[1780117446428,37.33,73311.46,339.1,-0.05126,0.00021,1.4114]
[1780117448013,37.34,73310.87,339.1,-0.05142,0.00021,1.41471]
[1780117448442,37.34,73314.46,339.1,-0.05069,0.00021,1.3989]
[1780117453477,37.36,73310.1,339.1,-0.0517,0.00021,1.42084]
[1780117454484,37.37,73306.24,339.1,-0.05254,0.00021,1.43903]
[1780117458347,37.38,73304.81,339.1,-0.05289,0.00022,1.44664]
[1780117458350,37.38,73304.81,339.1,-0.05289,0.00022,1.44664]
[1780117459591,37.38,73304.02,339.1,-0.05307,0.00022,1.45064]
[1780117464554,37.4,73301.4,339.1,-0.05373,0.00022,1.46473]
[1780117465542,37.4,73301.4,339.1,-0.05373,0.00022,1.46473]
[1780117470596,37.42,73301.72,339.1,-0.05374,0.00022,1.465]
[1780117475919,37.43,73300.92,339.1,-0.05347,0.00022,1.45503]
[1780117481673,37.45,73301.44,339.1,-0.05345,0.00022,1.4547]
[1780117486708,37.46,73300.84,339.1,-0.05366,0.00022,1.45903]
[1780117491743,37.48,73302.28,339.1,-0.05341,0.00022,1.45378]
[1780117495771,37.49,73305.94,339.1,-0.05268,0.00021,1.43801]
[1780117498386,37.5,73316.3,339.1,-0.05054,0.00021,1.39158]
[1780117498793,37.5,73322.57,339.1,-0.04925,0.0002,1.36336]
[1780117501814,37.51,73325.83,339.1,-0.04865,0.0002,1.35014]
[1780117506850,37.54,73326.76,339.1,-0.04857,0.0002,1.34834]
[1780117512501,37.56,73327.11,339.1,-0.04858,0.0002,1.34866]
[1780117512666,37.56,73327.11,339.1,-0.04858,0.0002,1.34866]
[1780117512947,37.56,73327.11,339.1,-0.04858,0.0002,1.34866]
[1780117513412,37.57,73343.59,339.1,-0.04541,0.00019,1.27778]
[1780117513721,37.57,73343.59,339.1,-0.04541,0.00019,1.27778]
[1780117514144,37.57,73433.5,339.1,-0.03077,0.00014,0.93106]
[1780117514699,37.57,73433.5,339.1,-0.03077,0.00014,0.93106]
[1780117514914,37.57,73468.67,339.1,-0.02622,0.00012,0.81548]
[1780117516000,37.57,73468.67,339.1,-0.02622,0.00012,0.81548]
[1780117516472,37.57,73499.13,339.1,-0.02275,0.00011,0.72422]
[1780117517580,37.57,73499.13,339.1,-0.02275,0.00011,0.72422]
[1780117517594,37.57,73510.67,339.1,-0.02155,0.0001,0.69173]
[1780117518483,37.57,73510.67,339.1,-0.02155,0.0001,0.69173]
[1780117518583,37.57,73517.71,339.1,-0.02084,0.0001,0.67246]
[1780117519558,37.57,73528.0,339.1,-0.01983,0.0001,0.64502]
[1780117519958,37.57,73521.23,339.1,-0.02049,0.0001,0.66297]
[1780117520965,37.57,73511.79,339.1,-0.02143,0.0001,0.68864]
[1780117522979,37.57,73514.6,339.1,-0.02115,0.0001,0.68092]
[1780117524531,37.57,73511.04,339.1,-0.02151,0.0001,0.69071]
[1780117525309,37.57,73511.04,339.1,-0.02151,0.0001,0.69071]
[1780117526000,37.57,73506.09,339.1,-0.02202,0.0001,0.70449]
[1780117528016,37.57,73511.85,339.1,-0.02143,0.0001,0.68847]
[1780117529661,37.57,73511.85,339.1,-0.02143,0.0001,0.68847]
[1780117529208,37.57,73514.67,339.1,-0.02114,0.0001,0.68073]
[1780117530030,37.57,73508.18,339.1,-0.0218,0.0001,0.69865]
[1780117531037,37.57,73501.37,339.1,-0.02221,0.00011,0.70759]
[1780117532044,37.57,73494.07,339.1,-0.02299,0.00011,0.72841]
[1780117533052,37.57,73463.5,339.1,-0.02651,0.00012,0.82061]
[1780117534058,37.57,73449.5,339.1,-0.02827,0.00013,0.86558]
[1780117535065,37.57,73454.31,339.1,-0.02766,0.00013,0.84993]
[1780117537079,37.57,73460.96,339.1,-0.02683,0.00012,0.82864]
[1780117540102,37.57,73454.69,339.1,-0.02761,0.00013,0.8487]
[1780117543123,37.57,73459.01,339.1,-0.02707,0.00012,0.83484]
[1780117544130,37.57,73462.68,339.1,-0.02661,0.00012,0.82319]
[1780117544896,37.57,73462.68,339.1,-0.02661,0.00012,0.82319]
[1780117545201,37.57,73462.68,339.1,-0.02661,0.00012,0.82319]
[1780117545484,37.57,73462.68,339.1,-0.02661,0.00012,0.82319]
[1780117546144,37.57,73458.8,339.1,-0.02709,0.00012,0.83551]
[1780117549069,37.57,73456.47,339.1,-0.02738,0.00013,0.84297]
[1780117552316,37.57,73455.12,339.1,-0.02755,0.00013,0.84732]
[1780117558536,37.57,73454.57,339.1,-0.02762,0.00013,0.84909]
[1780117561711,37.57,73467.86,339.1,-0.02599,0.00012,0.80696]
[1780117562633,37.57,73467.86,339.1,-0.02599,0.00012,0.80696]
[1780117563856,37.57,73466.19,339.1,-0.02619,0.00012,0.81216]
[1780117566284,37.57,73472.32,339.1,-0.02545,0.00012,0.79317]
[1780117571319,37.57,73472.21,339.1,-0.02547,0.00012,0.7935]
[1780117574362,37.57,73467.95,339.1,-0.02597,0.00012,0.80668]
[1780117575368,37.57,73463.96,339.1,-0.02646,0.00012,0.81916]
[1780117576375,37.57,73459.0,339.1,-0.02707,0.00012,0.83487]
[1780117581434,37.57,73455.28,339.1,-0.02753,0.00013,0.8468]
[1780117586471,37.57,73454.12,339.1,-0.02768,0.00013,0.85055]
[1780117591506,37.57,73454.06,339.1,-0.02734,0.00013,0.83937]
[1780117596542,37.57,73454.48,339.1,-0.02729,0.00013,0.83803]
[1780117597461,37.57,73454.48,339.1,-0.02729,0.00013,0.83803]
[1780117602584,37.57,73454.28,339.1,-0.02731,0.00013,0.83867]
[1780117608317,37.57,73454.42,339.1,-0.02729,0.00013,0.83822]
[1780117613661,37.57,73454.53,339.1,-0.02728,0.00013,0.83787]
[1780117618696,37.57,73454.47,339.1,-0.02729,0.00013,0.83806]
[1780117623731,37.57,73454.93,339.1,-0.02723,0.00013,0.83658]
[1780117624455,37.57,73454.93,339.1,-0.02723,0.00013,0.83658]
[1780117625745,37.57,73464.33,339.1,-0.02607,0.00012,0.80688]
[1780117626752,37.57,73467.24,339.1,-0.02572,0.00012,0.79784]
[1780117631787,37.57,73464.66,339.1,-0.02603,0.00012,0.80585]
[1780117636822,37.57,73464.76,339.1,-0.02602,0.00012,0.80554]
[1780117637829,37.57,73461.95,339.1,-0.02636,0.00012,0.81433]
[1780117640850,37.57,73458.67,339.1,-0.02677,0.00012,0.82467]
[1780117642871,37.57,73457.71,339.1,-0.02688,0.00012,0.82772]
[1780117643557,37.57,73457.71,339.1,-0.02688,0.00012,0.82772]
[1780117643658,37.58,73457.18,339.1,-0.02697,0.00012,0.82989]
[1780117647101,37.59,73454.79,339.1,-0.02731,0.00013,0.83851]
[1780117648415,37.59,73454.88,339.1,-0.02731,0.00013,0.83871]
[1780117649191,37.61,73454.69,339.1,-0.02738,0.00013,0.84031]
[1780117649218,37.61,73447.54,339.1,-0.02829,0.00013,0.86348]
[1780117649913,37.61,73443.53,339.1,-0.02883,0.00013,0.87718]
[1780117651230,37.61,73443.53,339.1,-0.02883,0.00013,0.87718]
[1780117652115,37.62,73441.65,339.1,-0.02876,0.00013,0.87275]
[1780117652216,37.62,73441.5,339.1,-0.02878,0.00013,0.87325]
[1780117654948,37.63,73447.98,339.1,-0.02795,0.00013,0.85251]
[1780117655955,37.63,73451.6,339.1,-0.02749,0.00013,0.84081]
[1780117657109,37.63,73451.6,339.1,-0.02749,0.00013,0.84081]
[1780117663417,37.63,73450.42,339.1,-0.02764,0.00013,0.84461]
[1780117666523,37.63,73450.82,339.1,-0.02759,0.00013,0.84333]
[1780117666528,37.63,73450.82,339.1,-0.02759,0.00013,0.84333]
[1780117666623,37.63,73449.85,339.1,-0.02772,0.00013,0.84646]
[1780117672076,37.66,73450.12,339.1,-0.02778,0.00013,0.84805]
[1780117677111,37.69,73449.34,339.1,-0.02797,0.00013,0.85304]
[1780117682682,37.71,73449.99,339.1,-0.02797,0.00013,0.85291]
[1780117686174,37.74,73453.35,339.1,-0.02764,0.00013,0.84452]
[1780117687181,37.75,73456.32,339.1,-0.02728,0.00013,0.8355]
[1780117692217,37.78,73454.76,339.1,-0.02757,0.00013,0.84293]
[1780117696245,37.8,73446.21,339.1,-0.02875,0.00013,0.87268]
[1780117697252,37.81,73443.51,339.1,-0.02913,0.00013,0.88209]
[1780117698618,37.81,73443.51,339.1,-0.02913,0.00013,0.88209]
[1780117698648,37.81,73443.51,339.1,-0.02913,0.00013,0.88209]
[1780117698721,37.82,73442.48,339.1,-0.0293,0.00013,0.88651]
[1780117702287,37.82,73435.94,339.1,-0.03018,0.00014,0.90844]
[1780117707322,37.82,73435.66,339.1,-0.03022,0.00014,0.90939]
[1780117712349,37.82,73435.24,339.1,-0.03028,0.00014,0.91082]
[1780117712551,37.82,73435.26,339.1,-0.0299,0.00014,0.89883]
[1780117715944,37.84,73434.79,339.1,-0.03003,0.00014,0.90192]
[1780117717211,37.84,73435.78,339.1,-0.02989,0.00014,0.89858]
[1780117717392,37.84,73436.78,339.1,-0.02976,0.00013,0.89523]
[1780117722427,37.84,73437.26,339.1,-0.02969,0.00013,0.89362]
[1780117723416,37.84,73437.26,339.1,-0.02969,0.00013,0.89362]
[1780117723434,37.84,73437.03,339.1,-0.02972,0.00013,0.89439]
[1780117726455,37.86,73443.01,339.1,-0.02899,0.00013,0.876]
[1780117729476,37.88,73439.97,339.1,-0.02945,0.00013,0.88757]
[1780117734637,37.9,73440.48,339.1,-0.02946,0.00013,0.88787]
[1780117737532,37.92,73436.45,339.1,-0.03008,0.00014,0.90337]
[1780117742576,37.95,73434.21,339.1,-0.03049,0.00014,0.91345]
[1780117747603,37.98,73433.98,339.1,-0.03062,0.00014,0.91676]
[1780117752639,38.01,73433.89,339.1,-0.03074,0.00014,0.91959]
[1780117755790,38.03,73423.72,339.1,-0.03223,0.00014,0.9562]
[1780117756818,38.04,73418.72,339.1,-0.03297,0.00015,0.97432]
[1780117760695,38.06,73415.64,339.1,-0.03351,0.00015,0.98735]
[1780117765730,38.09,73415.79,339.1,-0.0336,0.00015,0.98942]
[1780117770810,38.11,73415.79,339.1,-0.03366,0.00015,0.99097]
[1780117770838,38.12,73418.97,339.1,-0.03324,0.00015,0.98067]
[1780117771772,38.13,73419.39,339.1,-0.0328,0.00015,0.96723]
[1780117774938,38.14,73420.83,339.1,-0.03263,0.00014,0.96319]
[1780117776310,38.15,73421.7,339.1,-0.03255,0.00014,0.96116]
[1780117781844,38.19,73421.72,339.1,-0.03267,0.00014,0.96417]
[1780117786879,38.22,73423.61,339.1,-0.03251,0.00014,0.9601]
[1780117791914,38.25,73422.0,339.1,-0.03284,0.00015,0.9683]
[1780117796949,38.28,73420.89,339.1,-0.03311,0.00015,0.97478]
[1780117801984,38.31,73421.1,339.1,-0.03319,0.00015,0.9766]
[1780117805749,38.31,73421.1,339.1,-0.03319,0.00015,0.9766]
[1780117805851,38.33,73415.51,339.1,-0.0341,0.00015,0.99855]
[1780117807371,38.33,73414.94,339.1,-0.03418,0.00015,1.00059]
[1780117807879,38.33,73414.59,339.1,-0.03423,0.00015,1.00185]
[1780117813061,38.36,73410.9,339.1,-0.0349,0.00015,1.01777]
[1780117820110,38.4,73413.2,339.1,-0.0347,0.00015,1.01308]
[1780117823131,38.42,73418.9,339.1,-0.03391,0.00015,0.99418]
[1780117828167,38.45,73419.23,339.1,-0.03397,0.00015,0.99558]
[1780117831188,38.63,73419.19,339.1,-0.03421,0.00015,0.99831]
[1780117837230,38.99,73419.2,339.1,-0.03548,0.00015,1.02878]
[1780117841357,39.06,73423.62,339.1,-0.03509,0.00015,1.01953]
[1780117846517,39.3,73425.7,339.1,-0.03563,0.00015,1.03232]
[1780117853343,39.4,73426.74,339.1,-0.03583,0.00015,1.03722]
[1780117857371,39.43,73422.51,339.1,-0.03657,0.00015,1.05452]
[1780117862407,39.46,73421.77,339.1,-0.03679,0.00015,1.05977]
[1780117867442,39.49,73420.74,339.1,-0.03706,0.00016,1.06609]
[1780117870463,39.5,73416.48,339.1,-0.0378,0.00016,1.08326]
[1780117873747,39.52,73415.7,339.1,-0.03796,0.00016,1.08717]
[1780117873835,39.53,73415.65,339.1,-0.03802,0.00016,1.08839]
[1780117874755,39.53,73415.65,339.1,-0.03802,0.00016,1.08839]
[1780117874756,39.53,73415.4,339.1,-0.03806,0.00016,1.08932]
[1780117877649,39.55,73418.14,339.1,-0.03769,0.00016,1.08077]
[1780117883887,39.58,73417.2,339.1,-0.03795,0.00016,1.08681]
[1780117885568,39.59,73420.62,339.1,-0.03747,0.00016,1.07579]
[1780117890603,39.62,73425.39,339.1,-0.03684,0.00015,1.06098]
[1780117891611,39.63,73426.76,339.1,-0.03623,0.00015,1.04344]
[1780117894554,39.64,73426.55,339.1,-0.0363,0.00015,1.04521]
[1780117894632,39.65,73428.25,339.1,-0.03607,0.00015,1.03962]
[1780117899667,39.68,73428.09,339.1,-0.0362,0.00015,1.04272]
[1780117902688,39.7,73423.19,339.1,-0.03702,0.00016,1.06191]
[1780117907723,39.73,73422.18,339.1,-0.03728,0.00016,1.06813]
[1780117912758,39.76,73422.0,339.1,-0.03742,0.00016,1.07134]
[1780117917793,39.79,73419.86,339.1,-0.03786,0.00016,1.08171]
[1780117921360,39.8,73419.51,339.1,-0.03799,0.00016,1.08453]
[1780117921825,39.81,73419.43,339.1,-0.03802,0.00016,1.08533]
[1780117929772,39.83,73419.16,339.1,-0.03813,0.00016,1.08786]
[1780117929825,39.86,73419.16,339.1,-0.03824,0.00016,1.09043]
[1780117930799,39.86,73419.16,339.1,-0.03824,0.00016,1.09043]
[1780117930802,39.86,73419.16,339.1,-0.03824,0.00016,1.09043]
[1780117933468,39.87,73419.16,339.1,-0.03828,0.00016,1.09145]
[1780117933973,39.88,73419.2,339.1,-0.0383,0.00016,1.09182]
[1780117939952,39.88,73417.56,339.1,-0.03856,0.00016,1.09786]
[1780117944987,39.88,73412.13,339.1,-0.03944,0.00016,1.11804]
[1780117945994,39.88,73409.08,339.1,-0.03994,0.00016,1.12948]
[1780117947759,39.88,73409.35,339.1,-0.03989,0.00016,1.12846]
[1780117948014,39.88,73409.14,339.1,-0.03993,0.00016,1.12925]
[1780117953043,39.91,73407.77,339.1,-0.03981,0.00016,1.12325]
[1780117959088,39.94,73407.77,339.1,-0.03994,0.00016,1.12626]
[1780117963268,39.95,73407.57,339.1,-0.04002,0.00016,1.12802]
[1780117963366,39.95,73407.57,339.1,-0.04002,0.00016,1.12802]
[1780117970581,39.99,73407.87,339.1,-0.04012,0.00017,1.13035]
[1780117973186,40.02,73402.27,339.1,-0.04116,0.00017,1.15396]
[1780117974408,40.02,73402.27,339.1,-0.04116,0.00017,1.15396]
[1780117974478,40.03,73401.8,339.1,-0.04126,0.00017,1.15621]
[1780117976471,40.03,73401.2,339.1,-0.04136,0.00017,1.1585]
[1780117976550,40.03,73399.71,339.1,-0.04161,0.00017,1.16421]
[1780117981242,40.04,73396.78,339.1,-0.04219,0.00017,1.17721]
[1780117986277,40.07,73395.57,339.1,-0.04249,0.00017,1.18394]
[1780117991312,40.09,73395.34,339.1,-0.04262,0.00017,1.18684]
[1780117996348,40.11,73395.79,339.1,-0.04263,0.00017,1.18708]
[1780118001383,40.14,73395.28,339.1,-0.0428,0.00017,1.19103]
[1780118006418,40.16,73392.19,339.1,-0.04343,0.00018,1.205]
[1780118011754,40.18,73391.44,339.1,-0.04364,0.00018,1.20975]
[1780118011856,40.18,73391.56,339.1,-0.04317,0.00017,1.19548]
[1780118013903,40.18,73391.6,339.1,-0.04316,0.00017,1.19533]
[1780118013916,40.18,73391.58,339.1,-0.04316,0.00017,1.19541]
[1780118018296,40.2,73391.5,339.1,-0.04323,0.00018,1.19686]
[1780118018398,40.2,73391.5,339.1,-0.04324,0.00018,1.19724]
[1780118021242,40.2,73391.5,339.1,-0.04324,0.00018,1.19724]
[1780118021523,40.2,73391.36,339.1,-0.04327,0.00018,1.19778]
[1780118028572,40.23,73390.19,339.1,-0.04359,0.00018,1.20495]
[1780118033607,40.25,73389.96,339.1,-0.04371,0.00018,1.20765]
[1780118039649,40.28,73389.61,339.1,-0.04388,0.00018,1.2115]
[1780118043678,40.3,73392.52,339.1,-0.04343,0.00018,1.20152]
[1780118049720,40.32,73393.96,339.1,-0.04328,0.00017,1.19811]
[1780118054755,40.34,73394.26,339.1,-0.04331,0.00017,1.19879]
[1780118060797,40.37,73394.25,339.1,-0.04341,0.00017,1.20102]
[1780118066839,40.39,73394.27,339.1,-0.0435,0.00018,1.20311]
[1780118069860,40.41,73397.47,339.1,-0.043,0.00017,1.19177]
[1780118071874,40.41,73399.19,339.1,-0.04226,0.00017,1.17181]
[1780118076909,40.44,73401.98,339.1,-0.04188,0.00017,1.16318]
[1780118081944,40.46,73401.92,339.1,-0.04198,0.00017,1.16547]
[1780118083050,40.46,73401.92,339.1,-0.04198,0.00017,1.16547]
[1780118083152,40.47,73401.54,339.1,-0.04206,0.00017,1.16733]
[1780118085072,40.47,73405.1,339.1,-0.04146,0.00017,1.1538]
[1780118091180,40.47,73406.35,339.1,-0.04125,0.00017,1.14908]
[1780118093157,40.47,73406.67,339.1,-0.04119,0.00017,1.14787]
[1780118093187,40.47,73411.04,339.1,-0.04047,0.00017,1.13146]
[1780118098060,40.47,73413.78,339.1,-0.04002,0.00016,1.12126]
[1780118099342,40.47,73413.8,339.1,-0.04001,0.00016,1.12118]
[1780118105062,40.47,73413.9,339.1,-0.04,0.00016,1.12081]
[1780118107124,40.47,73417.1,339.1,-0.03947,0.00016,1.10897]
[1780118108131,40.47,73421.32,339.1,-0.0388,0.00016,1.09349]
[1780118110509,40.47,73420.99,339.1,-0.03885,0.00016,1.0947]
[1780118113166,40.47,73417.42,339.1,-0.03942,0.00016,1.10779]
[1780118118201,40.47,73413.42,339.1,-0.04007,0.00016,1.12259]
[1780118125250,40.47,73413.07,339.1,-0.04013,0.00016,1.12389]
[1780118130285,40.47,73410.79,339.1,-0.04051,0.00017,1.1324]
[1780118130430,40.47,73410.79,339.1,-0.04051,0.00017,1.1324]
[1780118132299,40.48,73410.99,339.1,-0.04006,0.00016,1.11875]
[1780118137334,40.51,73412.88,339.1,-0.03985,0.00016,1.11417]
[1780118138426,40.51,73412.88,339.1,-0.03985,0.00016,1.11417]
[1780118138527,40.51,73413.08,339.1,-0.03984,0.00016,1.11391]
[1780118145390,40.51,73413.84,339.1,-0.03972,0.00016,1.1111]
[1780118150425,40.51,73416.9,339.1,-0.03922,0.00016,1.09984]
[1780118155460,40.51,73416.51,339.1,-0.03929,0.00016,1.10127]
[1780118161502,40.51,73415.98,339.1,-0.03937,0.00016,1.10322]
[1780118162509,40.51,73412.84,339.1,-0.03988,0.00016,1.1148]
[1780118167753,40.51,73412.97,339.1,-0.03986,0.00016,1.11432]
[1780118167854,40.51,73412.97,339.1,-0.03986,0.00016,1.11432]
[1780118169599,40.51,73413.11,339.1,-0.03984,0.00016,1.1138]
[1780118169701,40.52,73413.25,339.1,-0.03984,0.00016,1.11377]
[1780118175600,40.52,73415.74,339.1,-0.03943,0.00016,1.10458]
[1780118181490,40.52,73415.66,339.1,-0.03944,0.00016,1.10488]
[1780118186677,40.52,73413.32,339.1,-0.03982,0.00016,1.11351]
[1780118193726,40.52,73410.79,339.1,-0.03978,0.00016,1.10907]
[1780118199768,40.52,73410.91,339.1,-0.03976,0.00016,1.10863]
[1780118206818,40.52,73411.62,339.1,-0.03964,0.00016,1.106]
[1780118211853,40.52,73411.3,339.1,-0.0397,0.00016,1.10719]
[1780118213549,40.52,73411.3,339.1,-0.0397,0.00016,1.10719]
[1780118213867,40.52,73411.31,339.1,-0.0397,0.00016,1.10715]
[1780118218902,40.52,73411.28,339.1,-0.0397,0.00016,1.10726]
[1780118220916,40.52,73420.13,339.1,-0.03827,0.00016,1.0749]
[1780118221924,40.52,73423.52,339.1,-0.03774,0.00016,1.06268]
[1780118226958,40.52,73422.19,339.1,-0.03795,0.00016,1.06746]
[1780118230044,40.52,73423.27,339.1,-0.03778,0.00016,1.06358]
[1780118230049,40.52,73423.27,339.1,-0.03778,0.00016,1.06358]
[1780118230069,40.52,73422.95,339.1,-0.03783,0.00016,1.06473]
[1780118232097,40.52,73422.98,339.1,-0.03782,0.00016,1.06462]
[1780118232199,40.52,73422.78,339.1,-0.03786,0.00016,1.06534]
[1780118234159,40.52,73422.79,339.1,-0.03785,0.00016,1.0653]
[1780118234257,40.52,73424.88,339.1,-0.03753,0.00016,1.0578]
[1780118237029,40.52,73429.21,339.1,-0.03686,0.00015,1.04238]
[1780118242064,40.52,73431.49,339.1,-0.03651,0.00015,1.03432]
[1780118245085,40.52,73434.98,339.1,-0.03598,0.00015,1.02207]
[1780118250121,40.52,73443.32,339.1,-0.03474,0.00015,0.9932]
[1780118251128,40.52,73448.41,339.1,-0.03358,0.00014,0.96296]
[1780118252135,40.52,73451.1,339.1,-0.03319,0.00014,0.95395]
[1780118253044,40.52,73451.1,339.1,-0.03319,0.00014,0.95395]
[1780118253142,40.52,73452.92,339.1,-0.03294,0.00014,0.94788]
[1780118254357,40.52,73452.92,339.1,-0.03294,0.00014,0.94788]
[1780118254439,40.52,73452.92,339.1,-0.03294,0.00014,0.94788]
[1780118255156,40.52,73454.22,339.1,-0.03277,0.00014,0.94404]
[1780118255678,40.52,73454.22,339.1,-0.03277,0.00014,0.94404]
[1780118256163,40.53,73455.22,339.1,-0.03265,0.00014,0.9412]
[1780118260795,40.55,73454.57,339.1,-0.03281,0.00014,0.94477]
[1780118261197,40.56,73454.32,339.1,-0.03288,0.00014,0.94654]
[1780118267240,40.56,73457.01,339.1,-0.0325,0.00014,0.93765]
[1780118271543,40.56,73458.4,339.1,-0.03231,0.00014,0.93307]
[1780118272275,40.57,73458.3,339.1,-0.03235,0.00014,0.93387]
[1780118276432,40.59,73454.26,339.1,-0.03299,0.00014,0.9491]
[1780118279401,40.6,73453.02,339.1,-0.0332,0.00014,0.95417]
[1780118281341,40.62,73449.3,339.1,-0.03379,0.00014,0.96805]
[1780118286378,40.65,73448.23,339.1,-0.03405,0.00014,0.97403]
[1780118290407,40.67,73439.63,339.1,-0.03539,0.00015,1.0053]
[1780118293428,40.69,73434.73,339.1,-0.03618,0.00015,1.0237]
[1780118293743,40.69,73434.73,339.1,-0.03618,0.00015,1.0237]
[1780118296449,40.71,73438.92,339.1,-0.03561,0.00015,1.01049]
[1780118301485,40.74,73439.28,339.1,-0.03566,0.00015,1.01154]
[1780118303499,40.75,73443.08,339.1,-0.03513,0.00015,0.99937]
[1780118308534,40.78,73442.54,339.1,-0.03531,0.00015,1.00359]
[1780118310548,40.79,73446.24,339.1,-0.03481,0.00015,0.99187]
[1780118311555,40.79,73447.92,339.1,-0.03416,0.00014,0.97358]
[1780118317597,40.83,73449.87,339.1,-0.034,0.00014,0.96986]
[1780118323639,40.87,73450.55,339.1,-0.03402,0.00014,0.97041]
[1780118328676,40.9,73451.36,339.1,-0.034,0.00014,0.97005]
[1780118332704,40.92,73448.67,339.1,-0.03447,0.00015,0.981]
[1780118337738,40.95,73448.03,339.1,-0.03467,0.00015,0.98553]
[1780118342774,40.98,73448.53,339.1,-0.0347,0.00015,0.98621]
[1780118344788,40.99,73451.99,339.1,-0.03424,0.00014,0.97548]
[1780118346802,41.0,73456.02,339.1,-0.0337,0.00014,0.96295]
[1780118352844,41.04,73456.89,339.1,-0.03369,0.00014,0.96287]
[1780118357879,41.07,73456.11,339.1,-0.03391,0.00014,0.96781]
[1780118359894,41.08,73458.78,339.1,-0.03357,0.00014,0.95987]
[1780118365936,41.12,73458.48,339.1,-0.03373,0.00014,0.96367]
[1780118370971,41.15,73458.11,339.1,-0.03388,0.00014,0.96724]
[1780118371978,41.15,73458.2,339.1,-0.03346,0.00014,0.95444]
[1780118377013,41.18,73458.21,339.1,-0.03356,0.00014,0.95673]
[1780118382175,41.21,73456.49,339.1,-0.03388,0.00014,0.96429]
[1780118382194,41.22,73448.06,339.1,-0.03514,0.00015,0.99352]
[1780118385069,41.24,73445.3,339.1,-0.03561,0.00015,1.0043]
[1780118391111,41.27,73443.58,339.1,-0.03598,0.00015,1.01285]
[1780118396904,41.29,73442.8,339.1,-0.03615,0.00015,1.01683]
[1780118402188,41.33,73442.16,339.1,-0.0364,0.00015,1.02245]
[1780118407223,41.36,73441.28,339.1,-0.03662,0.00015,1.02756]
[1780118408230,41.36,73445.45,339.1,-0.03601,0.00015,1.01361]
[1780118409237,41.37,73450.76,339.1,-0.03525,0.00015,0.99596]
[1780118414272,41.4,73453.05,339.1,-0.03501,0.00015,0.99051]
[1780118419307,41.43,73453.04,339.1,-0.03511,0.00015,0.99288]
[1780118421321,41.44,73449.49,339.1,-0.03567,0.00015,1.00582]
[1780118425349,41.46,73452.94,339.1,-0.03524,0.00015,0.99589]
[1780118430384,41.49,73453.21,339.1,-0.0353,0.00015,0.99726]
[1780118432398,41.5,73453.15,339.1,-0.03491,0.00015,0.98511]
[1780118438440,41.54,73451.71,339.1,-0.03524,0.00015,0.99271]
[1780118443475,41.57,73451.67,339.1,-0.03534,0.00015,0.99512]
[1780118450524,41.61,73451.93,339.1,-0.03544,0.00015,0.99739]
[1780118456566,41.64,73452.81,339.1,-0.03543,0.00015,0.9971]
[1780118458812,41.65,73453.01,339.1,-0.03542,0.00015,0.99687]
[1780118459587,41.65,73452.98,339.1,-0.03544,0.00015,0.99742]
[1780118459720,41.65,73452.98,339.1,-0.03544,0.00015,0.99742]
[1780118461601,41.66,73453.21,339.1,-0.03545,0.00015,0.99754]
[1780118466639,41.69,73450.15,339.1,-0.036,0.00015,1.01013]
[1780118468653,41.7,73447.41,339.1,-0.03644,0.00015,1.02031]
[1780118470667,41.71,73444.47,339.1,-0.03692,0.00015,1.03121]
[1780118471674,41.72,73441.8,339.1,-0.03734,0.00015,1.04083]
[1780118476709,41.74,73441.6,339.1,-0.03746,0.00015,1.04338]
[1780118481745,41.77,73441.99,339.1,-0.03748,0.00015,1.04385]
[1780118486780,41.79,73441.41,339.1,-0.03765,0.00015,1.04767]
[1780118491815,41.81,73440.99,339.1,-0.03733,0.00015,1.03726]
[1780118496850,41.83,73439.51,339.1,-0.03764,0.00015,1.04423]
[1780118501885,41.86,73438.74,339.1,-0.03784,0.00015,1.04871]
[1780118506920,41.88,73440.31,339.1,-0.03768,0.00015,1.04508]
[1780118511955,41.9,73444.35,339.1,-0.03714,0.00015,1.03293]
[1780118517002,41.93,73446.13,339.1,-0.03695,0.00015,1.02874]
[1780118518009,41.93,73442.91,339.1,-0.03746,0.00015,1.04022]
[1780118523054,41.96,73446.23,339.1,-0.03704,0.00015,1.03061]
[1780118525068,41.97,73450.59,339.1,-0.03641,0.00015,1.01646]
[1780118529096,41.99,73453.74,339.1,-0.03601,0.00015,1.0074]
[1780118530103,41.99,73458.64,339.1,-0.03531,0.00015,0.99136]
[1780118535139,42.02,73453.67,339.1,-0.03614,0.00015,1.01021]
[1780118540174,42.05,73453.23,339.1,-0.03629,0.00015,1.01377]
[1780118545212,42.08,73452.64,339.1,-0.03649,0.00015,1.01819]
[1780118550245,42.1,73452.46,339.1,-0.0366,0.00015,1.02078]
[1780118551252,42.11,73452.64,339.1,-0.03614,0.00015,1.00703]
[1780118556287,42.14,73452.04,339.1,-0.03632,0.00015,1.0111]
[1780118563336,42.17,73452.18,339.1,-0.03642,0.00015,1.01345]
[1780118568371,42.2,73452.41,339.1,-0.03647,0.00015,1.01467]
[1780118573406,42.22,73452.46,339.1,-0.03655,0.00015,1.01648]
[1780118579448,42.25,73453.46,339.1,-0.03651,0.00015,1.01547]
[1780118588511,42.3,73454.42,339.1,-0.03652,0.00015,1.01576]
[1780118593548,42.33,73453.3,339.1,-0.03677,0.00015,1.02148]
[1780118598584,42.35,73452.93,339.1,-0.03691,0.00015,1.02464]
[1780118604626,42.38,73452.67,339.1,-0.03705,0.00015,1.02777]
[1780118618724,42.45,73453.11,339.1,-0.03675,0.00015,1.01775]
[1780118621745,42.46,73448.63,339.1,-0.03748,0.00015,1.03409]
[1780118626780,42.48,73448.75,339.1,-0.03754,0.00015,1.03543]
[1780118631819,42.51,73448.67,339.1,-0.03763,0.00015,1.03746]
[1780118637861,42.53,73449.54,339.1,-0.03759,0.00015,1.03659]
[1780118642896,42.56,73449.46,339.1,-0.03768,0.00015,1.03861]
[1780118647931,42.58,73446.76,339.1,-0.03817,0.00015,1.04958]
[1780118652966,42.6,73447.8,339.1,-0.03808,0.00015,1.04764]
[1780118659428,42.62,73447.9,339.1,-0.03813,0.00015,1.04862]
[1780118664445,42.64,73447.9,339.1,-0.03821,0.00015,1.05058]
[1780118671102,42.68,73447.46,339.1,-0.03792,0.00015,1.04072]
[1780118676138,42.7,73447.81,339.1,-0.03794,0.00015,1.04119]
[1780118681173,42.72,73448.05,339.1,-0.03798,0.00015,1.04204]
[1780118686207,42.74,73448.09,339.1,-0.03805,0.00015,1.04356]
[1780118689376,42.75,73448.04,339.1,-0.03809,0.00015,1.04439]
[1780118689586,42.76,73448.42,339.1,-0.03806,0.00015,1.04375]
[1780118692355,42.76,73447.48,339.1,-0.0382,0.00015,1.04697]
[1780118692418,42.76,73446.41,339.1,-0.03837,0.00015,1.05064]
[1780118695271,42.77,73443.56,339.1,-0.03884,0.00016,1.06109]
[1780118698292,42.78,73440.1,339.1,-0.03942,0.00016,1.074]
[1780118699299,42.78,73437.23,339.1,-0.03989,0.00016,1.08433]
[1780118700306,42.79,73434.53,339.1,-0.04034,0.00016,1.0941]
[1780118705341,42.8,73433.8,339.1,-0.04051,0.00016,1.0979]
[1780118707355,42.81,73438.18,339.1,-0.03983,0.00016,1.08298]
[1780118709369,42.81,73441.73,339.1,-0.03929,0.00016,1.0711]
[1780118714404,42.84,73444.92,339.1,-0.03887,0.00016,1.06176]
[1780118717911,42.85,73447.88,339.1,-0.03845,0.00015,1.05248]
[1780118725485,42.88,73445.85,339.1,-0.03888,0.00016,1.06194]
[1780118730520,42.9,73445.46,339.1,-0.039,0.00016,1.06476]
[1780118731526,42.9,73444.95,339.1,-0.03862,0.00016,1.05276]
[1780118736562,42.92,73446.92,339.1,-0.03838,0.00015,1.04757]
[1780118742604,42.95,73447.5,339.1,-0.03838,0.00015,1.04747]
[1780118747639,42.97,73447.83,339.1,-0.0384,0.00015,1.04792]
[1780118752674,42.99,73446.54,339.1,-0.03867,0.00016,1.05387]
[1780118757709,43.01,73447.24,339.1,-0.03863,0.00015,1.05299]
[1780118763751,43.03,73447.85,339.1,-0.03861,0.00015,1.05271]
[1780118765765,43.04,73450.38,339.1,-0.03825,0.00015,1.04469]
[1780118769498,43.05,73452.36,339.1,-0.03799,0.00015,1.03892]
[1780118769793,43.06,73452.37,339.1,-0.038,0.00015,1.03921]
[1780118770560,43.06,73452.37,339.1,-0.038,0.00015,1.03921]
[1780118770800,43.06,73452.48,339.1,-0.03799,0.00015,1.03884]
[1780118775835,43.08,73452.48,339.1,-0.03806,0.00015,1.04045]
[1780118780869,43.1,73452.85,339.1,-0.03807,0.00015,1.0408]
[1780118785905,43.12,73453.46,339.1,-0.03805,0.00015,1.04033]
[1780118788926,43.14,73456.19,339.1,-0.03768,0.00015,1.03208]
[1780118791947,43.15,73456.17,339.1,-0.03726,0.00015,1.01925]
[1780118793962,43.16,73459.89,339.1,-0.03673,0.00015,1.00755]
[1780118796984,43.17,73462.5,339.1,-0.0364,0.00015,1.00003]
[1780118802024,43.2,73460.77,339.1,-0.03674,0.00015,1.00765]
[1780118806362,43.21,73460.84,339.1,-0.03677,0.00015,1.00851]
[1780118806413,43.22,73452.91,339.1,-0.03798,0.00015,1.03543]
[1780118807537,43.22,73452.91,339.1,-0.03798,0.00015,1.03543]
[1780118807568,43.22,73453.04,339.1,-0.03798,0.00015,1.03532]
[1780118812106,43.24,73448.04,339.1,-0.03881,0.00016,1.05359]
[1780118817141,43.26,73447.78,339.1,-0.03891,0.00016,1.05594]
[1780118822176,43.28,73447.55,339.1,-0.03901,0.00016,1.05817]
[1780118827211,43.3,73443.28,339.1,-0.03975,0.00016,1.07427]
[1780118831239,43.31,73440.72,339.1,-0.0402,0.00016,1.08415]
[1780118833253,43.32,73437.11,339.1,-0.0408,0.00016,1.09724]
[1780118838288,43.33,73434.57,339.1,-0.04126,0.00016,1.10724]
[1780118843323,43.34,73434.32,339.1,-0.04135,0.00016,1.10915]
[1780118849364,43.36,73433.74,339.1,-0.0415,0.00016,1.11239]
[1780118854400,43.37,73429.9,339.1,-0.04167,0.00016,1.11241]
[1780118859435,43.38,73430.19,339.1,-0.04167,0.00016,1.11235]
[1780118863463,43.39,73436.26,339.1,-0.04072,0.00016,1.09176]
[1780118865477,43.4,73439.19,339.1,-0.04026,0.00016,1.08197]
[1780118866484,43.4,73442.83,339.1,-0.0397,0.00016,1.06962]
[1780118871519,43.42,73444.82,339.1,-0.03945,0.00016,1.06435]
[1780118879470,43.43,73445.05,339.1,-0.03946,0.00016,1.06436]
[1780118879569,43.45,73445.05,339.1,-0.03952,0.00016,1.0657]
[1780118883586,43.45,73445.05,339.1,-0.03952,0.00016,1.0657]
[1780118883687,43.48,73445.05,339.1,-0.0396,0.00016,1.06751]
[1780118890656,43.52,73445.19,339.1,-0.03971,0.00016,1.07]
[1780118891836,43.52,73445.19,339.1,-0.03971,0.00016,1.07]
[1780118891935,43.52,73445.19,339.1,-0.03973,0.00016,1.07043]
[1780118893898,43.52,73445.19,339.1,-0.03973,0.00016,1.07043]
[1780118893966,43.53,73445.19,339.1,-0.03977,0.00016,1.07133]
[1780118899720,43.56,73445.17,339.1,-0.03987,0.00016,1.07348]
[1780118904755,43.58,73446.0,339.1,-0.03982,0.00016,1.07234]
[1780118906769,43.59,73448.89,339.1,-0.0394,0.00016,1.06313]
[1780118911804,43.62,73452.37,339.1,-0.03845,0.00015,1.03893]
[1780118917848,43.65,73450.83,339.1,-0.03879,0.00015,1.04646]
[1780118920702,43.66,73450.8,339.1,-0.03883,0.00015,1.04733]
[1780118920801,43.66,73450.8,339.1,-0.03885,0.00015,1.04771]
[1780118923697,43.66,73450.8,339.1,-0.03885,0.00015,1.04771]
[1780118923891,43.68,73448.12,339.1,-0.03933,0.00016,1.05815]
[1780118924897,43.69,73445.62,339.1,-0.03974,0.00016,1.06714]
[1780118926881,43.69,73445.13,339.1,-0.03984,0.00016,1.06925]
[1780118926883,43.69,73445.13,339.1,-0.03984,0.00016,1.06925]
[1780118926982,43.7,73445.13,339.1,-0.03986,0.00016,1.06969]
[1780118932954,43.74,73445.61,339.1,-0.03991,0.00016,1.07073]
[1780118935975,43.75,73455.14,339.1,-0.03848,0.00015,1.03971]
[1780118937164,43.76,73456.87,339.1,-0.03824,0.00015,1.03435]
[1780118946046,43.81,73457.72,339.1,-0.03829,0.00015,1.03548]
[1780118951081,43.84,73459.31,339.1,-0.03815,0.00015,1.03238]
[1780118954501,43.86,73458.89,339.1,-0.03825,0.00015,1.03466]
[1780118954550,43.86,73458.89,339.1,-0.03825,0.00015,1.03466]
[1780118954612,43.86,73458.89,339.1,-0.03825,0.00015,1.03466]
[1780118954713,43.87,73458.89,339.1,-0.03829,0.00015,1.03555]
[1780118960145,43.87,73458.78,339.1,-0.03831,0.00015,1.03592]
[1780118960970,43.87,73458.78,339.1,-0.03831,0.00015,1.03592]
[1780118960995,43.87,73458.78,339.1,-0.03831,0.00015,1.03592]
[1780118962970,43.87,73458.55,339.1,-0.03835,0.00015,1.03668]
[1780118963993,43.87,73458.33,339.1,-0.03838,0.00015,1.03742]
[1780118964174,43.87,73458.27,339.1,-0.03839,0.00015,1.03762]
[1780118971980,43.87,73458.14,339.1,-0.03841,0.00015,1.03806]
[1780118972014,43.87,73458.0,339.1,-0.03794,0.00015,1.02438]
[1780118973240,43.87,73452.63,339.1,-0.03876,0.00015,1.04235]
[1780118976365,43.87,73450.43,339.1,-0.03911,0.00016,1.04977]
[1780118976463,43.87,73450.19,339.1,-0.03914,0.00016,1.05059]
[1780118978275,43.87,73447.3,339.1,-0.03959,0.00016,1.0604]
[1780118979282,43.87,73441.26,339.1,-0.04055,0.00016,1.0811]
[1780118981827,43.87,73440.01,339.1,-0.04075,0.00016,1.08542]
[1780118981926,43.87,73437.12,339.1,-0.04122,0.00016,1.09545]
[1780118982303,43.87,73434.51,339.1,-0.04164,0.00016,1.10456]
[1780118983310,43.87,73432.14,339.1,-0.04203,0.00016,1.11287]
[1780118986018,43.87,73430.72,339.1,-0.04227,0.00017,1.11788]
[1780118986114,43.87,73429.64,339.1,-0.04245,0.00017,1.12169]
[1780118987143,43.87,73424.46,339.1,-0.04334,0.00017,1.14056]
[1780118988733,43.87,73423.18,339.1,-0.04355,0.00017,1.14515]
[1780118988814,43.89,73423.22,339.1,-0.04359,0.00017,1.14591]
[1780118996401,43.91,73422.3,339.1,-0.04384,0.00017,1.15131]
[1780119001436,43.93,73424.25,339.1,-0.04358,0.00017,1.14578]
[1780119003450,43.94,73427.39,339.1,-0.04308,0.00017,1.13519]
[1780119004457,43.95,73430.32,339.1,-0.04261,0.00017,1.12511]
[1780119009492,43.97,73431.56,339.1,-0.04248,0.00017,1.12242]
[1780119014527,43.99,73431.88,339.1,-0.04251,0.00017,1.12299]
[1780119019562,44.01,73433.51,339.1,-0.04232,0.00017,1.11892]
[1780119024597,44.03,73433.13,339.1,-0.04246,0.00017,1.12196]
[1780119029632,44.06,73433.7,339.1,-0.04244,0.00017,1.12164]
[1780119031646,44.07,73433.68,339.1,-0.04196,0.00016,1.1076]
[1780119032653,44.07,73429.79,339.1,-0.04262,0.00017,1.1216]
[1780119034103,44.07,73429.79,339.1,-0.04262,0.00017,1.1216]
[1780119034106,44.07,73429.79,339.1,-0.04262,0.00017,1.1216]
[1780119034204,44.08,73429.47,339.1,-0.0427,0.00017,1.12342]
[1780119038696,44.1,73433.33,339.1,-0.04215,0.00016,1.11164]
[1780119043731,44.14,73435.58,339.1,-0.0419,0.00016,1.10645]
[1780119051790,44.19,73436.66,339.1,-0.04189,0.00016,1.10626]
[1780119056825,44.22,73437.31,339.1,-0.04189,0.00016,1.10623]
[1780119061863,44.25,73438.28,339.1,-0.04184,0.00016,1.10509]
[1780119066895,44.28,73438.61,339.1,-0.04189,0.00016,1.10617]
[1780119071930,44.31,73438.96,339.1,-0.04194,0.00016,1.10718]
[1780119077972,44.34,73439.01,339.1,-0.04205,0.00016,1.10968]
[1780119079050,44.34,73439.01,339.1,-0.04205,0.00016,1.10968]
[1780119079987,44.36,73442.12,339.1,-0.04159,0.00016,1.09978]
[1780119080996,44.36,73446.31,339.1,-0.04093,0.00016,1.08579]
[1780119086033,44.39,73446.6,339.1,-0.04099,0.00016,1.08701]
[1780119090061,44.42,73450.77,339.1,-0.04041,0.00016,1.07453]
[1780119091068,44.42,73452.69,339.1,-0.03962,0.00016,1.05396]
[1780119096103,44.45,73454.94,339.1,-0.03937,0.00016,1.04858]
[1780119101138,44.48,73453.0,339.1,-0.03977,0.00016,1.05727]
[1780119106173,44.51,73455.25,339.1,-0.03952,0.00016,1.05189]
[1780119111208,44.54,73455.18,339.1,-0.03964,0.00016,1.0543]
[1780119118257,44.58,73455.95,339.1,-0.03966,0.00016,1.05476]
[1780119120699,44.6,73456.45,339.1,-0.03962,0.00016,1.05396]
[1780119121931,44.6,73456.79,339.1,-0.03959,0.00016,1.05325]
[1780119121973,44.6,73456.79,339.1,-0.03959,0.00016,1.05325]
[1780119122285,44.61,73456.83,339.1,-0.0396,0.00016,1.05355]
[1780119122766,44.61,73456.83,339.1,-0.0396,0.00016,1.05355]
[1780119123971,44.61,73456.96,339.1,-0.03958,0.00016,1.05312]
[1780119125742,44.61,73457.57,339.1,-0.03948,0.00016,1.05108]
[1780119125767,44.61,73457.57,339.1,-0.03948,0.00016,1.05108]
[1780119126313,44.61,73455.42,339.1,-0.03982,0.00016,1.05828]
[1780119130085,44.63,73456.02,339.1,-0.03979,0.00016,1.05757]
[1780119130122,44.63,73456.02,339.1,-0.03979,0.00016,1.05757]
[1780119130341,44.63,73456.1,339.1,-0.03979,0.00016,1.05774]
[1780119133392,44.63,73456.22,339.1,-0.03977,0.00016,1.05734]
[1780119135577,44.63,73456.64,339.1,-0.03971,0.00016,1.05593]
[1780119139259,44.63,73457.06,339.1,-0.03964,0.00016,1.05452]
[1780119142426,44.63,73454.48,339.1,-0.04005,0.00016,1.06319]
[1780119143627,44.63,73454.48,339.1,-0.04005,0.00016,1.06319]
[1780119149475,44.63,73454.69,339.1,-0.04001,0.00016,1.06248]
[1780119151809,44.63,73454.48,339.1,-0.03954,0.00016,1.04865]
[1780119158539,44.63,73454.54,339.1,-0.03953,0.00016,1.04845]
[1780119162567,44.63,73457.38,339.1,-0.03909,0.00015,1.03898]
[1780119165800,44.63,73457.77,339.1,-0.03903,0.00015,1.03769]
[1780119165807,44.63,73457.77,339.1,-0.03903,0.00015,1.03769]
[1780119166743,44.63,73457.77,339.1,-0.03903,0.00015,1.03769]
[1780119166844,44.63,73458.49,339.1,-0.03892,0.00015,1.0353]
[1780119167813,44.63,73458.49,339.1,-0.03892,0.00015,1.0353]
[1780119168261,44.63,73458.49,339.1,-0.03892,0.00015,1.0353]
[1780119170133,44.64,73460.4,339.1,-0.03865,0.00015,1.02941]
[1780119170232,44.65,73463.05,339.1,-0.03828,0.00015,1.02154]
[1780119172672,44.66,73464.7,339.1,-0.03805,0.00015,1.01656]
[1780119172719,44.66,73464.7,339.1,-0.03805,0.00015,1.01656]
[1780119172773,44.66,73464.51,339.1,-0.0381,0.00015,1.01761]
[1780119174594,44.66,73464.51,339.1,-0.0381,0.00015,1.01761]
[1780119174774,44.66,73464.51,339.1,-0.0381,0.00015,1.01761]
[1780119174964,44.66,73464.51,339.1,-0.0381,0.00015,1.01761]
[1780119175038,44.67,73465.35,339.1,-0.03799,0.00015,1.01529]
[1780119176967,44.67,73466.94,339.1,-0.03775,0.00015,1.0101]
[1780119179826,44.69,73463.92,339.1,-0.03829,0.00015,1.02168]
[1780119180503,44.69,73463.92,339.1,-0.03829,0.00015,1.02168]
[1780119180693,44.7,73462.63,339.1,-0.0385,0.00015,1.02635]
[1780119183714,44.71,73458.93,339.1,-0.03911,0.00015,1.03947]
[1780119188749,44.73,73459.01,339.1,-0.03916,0.00015,1.04061]
[1780119193784,44.75,73457.73,339.1,-0.03943,0.00015,1.04624]
[1780119197002,44.76,73457.83,339.1,-0.03943,0.00015,1.04644]
[1780119197101,44.76,73457.85,339.1,-0.03946,0.00015,1.0469]
[1780119198819,44.77,73452.46,339.1,-0.04032,0.00016,1.06539]
[1780119203854,44.8,73450.17,339.1,-0.04078,0.00016,1.0753]
[1780119210903,44.85,73450.71,339.1,-0.04086,0.00016,1.07695]
[1780119211910,44.85,73449.88,339.1,-0.04049,0.00016,1.06547]
[1780119216945,44.88,73448.89,339.1,-0.04075,0.00016,1.07098]
[1780119221980,44.91,73448.26,339.1,-0.04095,0.00016,1.07527]
[1780119226008,44.94,73445.48,339.1,-0.04148,0.00016,1.08645]
[1780119232051,44.97,73443.73,339.1,-0.04189,0.00016,1.09503]
[1780119237086,45.0,73443.46,339.1,-0.04203,0.00016,1.09813]
[1780119241114,45.03,73447.58,339.1,-0.04145,0.00016,1.0858]
[1780119249170,45.07,73448.22,339.1,-0.04151,0.00016,1.08708]
[1780119254205,45.1,73449.42,339.1,-0.04142,0.00016,1.08517]
[1780119259240,45.13,73449.43,339.1,-0.04152,0.00016,1.08729]
[1780119264276,45.16,73449.71,339.1,-0.04158,0.00016,1.0885]
[1780119269311,45.19,73449.67,339.1,-0.04168,0.00016,1.0908]
[1780119271325,45.21,73449.64,339.1,-0.0412,0.00016,1.07688]
[1780119276360,45.24,73450.89,339.1,-0.0411,0.00016,1.07481]
[1780119281395,45.27,73451.29,339.1,-0.04114,0.00016,1.0756]
[1780119286430,45.3,73451.45,339.1,-0.04122,0.00016,1.0772]
[1780119289780,45.31,73451.63,339.1,-0.04125,0.00016,1.07788]
[1780119294486,45.34,73451.58,339.1,-0.04134,0.00016,1.07981]
[1780119299521,45.36,73451.23,339.1,-0.04148,0.00016,1.08274]
[1780119304556,45.39,73451.25,339.1,-0.04156,0.00016,1.08439]
[1780119313769,45.41,73451.85,339.1,-0.04153,0.00016,1.08373]
[1780119314311,45.41,73451.85,339.1,-0.04153,0.00016,1.08373]
[1780119319662,45.45,73450.88,339.1,-0.04184,0.00016,1.09038]
[1780119324697,45.48,73452.16,339.1,-0.04171,0.00016,1.08771]
[1780119332753,45.51,73453.17,339.1,-0.04115,0.00016,1.07202]
[1780119337789,45.54,73451.98,339.1,-0.04142,0.00016,1.07775]
[1780119343831,45.57,73454.3,339.1,-0.04115,0.00016,1.07205]
[1780119348866,45.59,73454.24,339.1,-0.04124,0.00016,1.07402]
[1780119353900,45.62,73454.13,339.1,-0.04134,0.00016,1.07613]
[1780119358936,45.64,73454.36,339.1,-0.04139,0.00016,1.07708]
[1780119364124,45.66,73454.22,339.1,-0.04147,0.00016,1.07892]
[1780119370013,45.7,73455.46,339.1,-0.04139,0.00016,1.07714]
[1780119375048,45.72,73455.92,339.1,-0.0414,0.00016,1.07731]
[1780119376482,45.73,73460.96,339.1,-0.04063,0.00016,1.0612]
[1780119377062,45.73,73469.04,339.1,-0.03938,0.00015,1.03466]
[1780119380503,45.75,73470.17,339.1,-0.03926,0.00015,1.03216]
[1780119380516,45.75,73471.17,339.1,-0.03913,0.00015,1.02933]
[1780119381565,45.75,73471.17,339.1,-0.03913,0.00015,1.02933]
[1780119382098,45.76,73471.11,339.1,-0.03916,0.00015,1.02994]
[1780119387132,45.79,73472.37,339.1,-0.03906,0.00015,1.02792]
[1780119391160,45.81,73472.43,339.1,-0.03861,0.00015,1.01479]
[1780119396196,45.84,73476.01,339.1,-0.03817,0.00015,1.00537]
[1780119401232,45.87,73473.72,339.1,-0.03861,0.00015,1.01477]
[1780119406267,45.9,73474.41,339.1,-0.0386,0.00015,1.01461]
[1780119411301,45.93,73476.35,339.1,-0.03841,0.00015,1.01045]
[1780119412309,45.94,73483.53,339.1,-0.03736,0.00015,0.98808]
[1780119414454,45.94,73484.43,339.1,-0.03725,0.00015,0.98565]
[1780119414555,45.95,73484.19,339.1,-0.03731,0.00015,0.98682]
[1780119416544,45.95,73485.02,339.1,-0.03718,0.00015,0.98421]
[1780119417642,45.96,73486.29,339.1,-0.03702,0.00015,0.98063]
[1780119417713,45.96,73486.29,339.1,-0.03702,0.00015,0.98063]
[1780119418355,45.96,73486.12,339.1,-0.03704,0.00015,0.98116]
[1780119420175,45.96,73486.12,339.1,-0.03704,0.00015,0.98116]
[1780119420369,45.96,73486.24,339.1,-0.03703,0.00015,0.98079]
[1780119421460,45.96,73486.24,339.1,-0.03703,0.00015,0.98079]
[1780119421561,45.96,73485.08,339.1,-0.03721,0.00015,0.98483]
[1780119427420,45.96,73482.67,339.1,-0.03757,0.00015,0.99242]
[1780119430441,45.96,73479.19,339.1,-0.03808,0.00015,1.00345]
[1780119435476,45.96,73479.41,339.1,-0.03805,0.00015,1.00275]
[1780119440615,45.96,73479.89,339.1,-0.03798,0.00015,1.00122]
[1780119446559,45.96,73480.48,339.1,-0.03789,0.00015,0.99935]
[1780119446658,45.96,73480.48,339.1,-0.03789,0.00015,0.99935]
[1780119451590,45.99,73480.92,339.1,-0.03741,0.00015,0.98555]
[1780119456626,46.02,73483.03,339.1,-0.03719,0.00015,0.98095]
[1780119461669,46.05,73482.16,339.1,-0.03742,0.00015,0.9857]
[1780119470732,46.11,73482.34,339.1,-0.03756,0.00015,0.98879]
[1780119474397,46.12,73482.99,339.1,-0.0375,0.00015,0.98755]
[1780119474498,46.13,73483.06,339.1,-0.03753,0.00015,0.98814]
[1780119479795,46.13,73482.78,339.1,-0.03757,0.00015,0.98902]
[1780119484830,46.13,73484.62,339.1,-0.0373,0.00015,0.98325]
[1780119489865,46.13,73484.51,339.1,-0.03732,0.00015,0.98359]
[1780119494900,46.13,73484.97,339.1,-0.03725,0.00015,0.98215]
[1780119499590,46.13,73487.85,339.1,-0.03683,0.00014,0.97316]
[1780119501949,46.13,73481.11,339.1,-0.03782,0.00015,0.99429]
[1780119502956,46.13,73474.74,339.1,-0.03877,0.00015,1.01454]
[1780119507067,46.13,73474.02,339.1,-0.03888,0.00015,1.01684]
[1780119507169,46.13,73474.52,339.1,-0.0388,0.00015,1.01524]
[1780119509360,46.14,73474.77,339.1,-0.03878,0.00015,1.01485]
[1780119509397,46.14,73475.36,339.1,-0.03871,0.00015,1.01337]
[1780119511014,46.14,73477.12,339.1,-0.03793,0.00015,0.99316]
[1780119513318,46.14,73479.24,339.1,-0.03762,0.00015,0.98648]
[1780119513419,46.14,73479.27,339.1,-0.03761,0.00015,0.98638]
[1780119519070,46.17,73476.7,339.1,-0.03809,0.00015,0.99652]
[1780119524105,46.2,73476.89,339.1,-0.03815,0.00015,0.99794]
[1780119532529,46.23,73476.76,339.1,-0.03825,0.00015,0.99997]
[1780119532577,46.23,73476.76,339.1,-0.03825,0.00015,0.99997]
[1780119532631,46.26,73476.76,339.1,-0.03834,0.00015,1.002]
[1780119538203,46.26,73477.22,339.1,-0.03828,0.00015,1.00054]
[1780119545253,46.26,73476.98,339.1,-0.03831,0.00015,1.0013]
[1780119552302,46.26,73474.83,339.1,-0.03863,0.00015,1.00814]
[1780119557337,46.26,73475.48,339.1,-0.03854,0.00015,1.00607]
[1780119562372,46.26,73476.05,339.1,-0.03845,0.00015,1.00425]
[1780119567407,46.26,73476.06,339.1,-0.03845,0.00015,1.00422]
[1780119571435,46.26,73476.6,339.1,-0.03785,0.00015,0.98788]
[1780119576470,46.26,73475.51,339.1,-0.03801,0.00015,0.99132]
[1780119581166,46.26,73476.58,339.1,-0.03785,0.00015,0.98794]
[1780119581504,46.26,73476.63,339.1,-0.03784,0.00015,0.98778]
[1780119587547,46.26,73478.81,339.1,-0.03752,0.00015,0.98093]
[1780119592582,46.26,73479.16,339.1,-0.03747,0.00015,0.97984]
[1780119594839,46.26,73479.15,339.1,-0.03747,0.00015,0.97987]
[1780119602655,46.26,73479.38,339.1,-0.03744,0.00015,0.97915]
[1780119607690,46.26,73479.87,339.1,-0.03737,0.00015,0.97762]
[1780119612725,46.26,73474.65,339.1,-0.03814,0.00015,0.99403]
[1780119617760,46.25,73472.81,339.1,-0.03841,0.00015,0.99978]
[1780119618767,46.25,73469.93,339.1,-0.03884,0.00015,1.00894]
[1780119623802,46.25,73468.73,339.1,-0.03902,0.00015,1.0126]
[1780119629428,46.25,73469.08,339.1,-0.03896,0.00015,1.01136]
[1780119631858,46.25,73468.89,339.1,-0.03845,0.00015,0.99701]
[1780119637900,46.25,73469.38,339.1,-0.03837,0.00015,0.99537]
[1780119643498,46.24,73469.38,339.1,-0.03837,0.00015,0.99533]
[1780119651003,46.24,73469.49,339.1,-0.03835,0.00015,0.99486]
[1780119657046,46.24,73469.91,339.1,-0.03828,0.00015,0.99346]
[1780119665103,46.24,73470.25,339.1,-0.03823,0.00015,0.99231]
[1780119671144,46.24,73471.35,339.1,-0.03806,0.00015,0.98881]
[1780119676180,46.24,73471.3,339.1,-0.03807,0.00015,0.98895]
[1780119681215,46.24,73471.51,339.1,-0.03804,0.00015,0.98828]
[1780119686476,46.24,73472.49,339.1,-0.03789,0.00015,0.98518]
[1780119687257,46.24,73477.03,339.1,-0.03722,0.00015,0.97094]
[1780119688264,46.24,73480.1,339.1,-0.03677,0.00015,0.96139]
[1780119691286,46.24,73480.47,339.1,-0.0362,0.00014,0.94578]
[1780119696321,46.24,73482.27,339.1,-0.03594,0.00014,0.94026]
[1780119701356,46.24,73482.72,339.1,-0.03588,0.00014,0.93888]
[1780119706391,46.24,73481.78,339.1,-0.03601,0.00014,0.94176]
[1780119711980,46.24,73481.8,339.1,-0.03601,0.00014,0.9417]
[1780119717218,46.24,73481.76,339.1,-0.03601,0.00014,0.94182]
[1780119722503,46.24,73481.83,339.1,-0.036,0.00014,0.94161]
[1780119725524,46.24,73477.63,339.1,-0.03661,0.00015,0.95454]
[1780119728546,46.24,73474.93,339.1,-0.03701,0.00015,0.96291]
[1780119733581,46.24,73472.65,339.1,-0.03734,0.00015,0.97003]
[1780119741729,46.24,73472.57,339.1,-0.03735,0.00015,0.97028]
[1780119747679,46.24,73472.19,339.1,-0.03741,0.00015,0.97147]
[1780119752714,46.24,73472.16,339.1,-0.03689,0.00015,0.95693]
[1780119758756,46.24,73472.29,339.1,-0.03687,0.00015,0.95653]
[1780119766814,46.24,73471.79,339.1,-0.03694,0.00015,0.95808]
[1780119771850,46.24,73472.13,339.1,-0.03689,0.00015,0.95702]
[1780119777892,46.24,73472.43,339.1,-0.03685,0.00015,0.95609]
[1780119785948,46.24,73472.4,339.1,-0.03686,0.00015,0.95619]
[1780119790983,46.24,73472.43,339.1,-0.03685,0.00015,0.95609]
[1780119796018,46.24,73473.02,339.1,-0.03676,0.00015,0.95426]
[1780119804076,46.24,73473.8,339.1,-0.03665,0.00015,0.95185]
[1780119811125,46.24,73473.21,339.1,-0.03621,0.00015,0.93911]
[1780119816160,46.24,73471.5,339.1,-0.03646,0.00015,0.94437]
[1780119822201,46.24,73471.42,339.1,-0.03647,0.00015,0.94462]
[1780119827236,46.24,73471.63,339.1,-0.03644,0.00015,0.94397]
[1780119833567,46.24,73471.61,339.1,-0.03645,0.00015,0.94403]
[1780119833568,46.24,73471.61,339.1,-0.03645,0.00015,0.94403]
[1780119839320,46.23,73471.57,339.1,-0.03643,0.00015,0.94372]
[1780119844356,46.23,73471.93,339.1,-0.03636,0.00015,0.94219]
[1780119851405,46.22,73477.92,339.1,-0.03547,0.00014,0.92331]
[1780119852412,46.22,73481.07,339.1,-0.03502,0.00014,0.91369]
[1780119860468,46.21,73482.07,339.1,-0.03486,0.00014,0.9104]
[1780119867517,46.21,73482.05,339.1,-0.03486,0.00014,0.91026]
[1780119871314,46.21,73482.26,339.1,-0.03431,0.00014,0.89523]
[1780119876580,46.21,73482.52,339.1,-0.03427,0.00014,0.89439]
[1780119882622,46.21,73482.78,339.1,-0.03423,0.00014,0.89359]
[1780119887657,46.21,73484.33,339.1,-0.03402,0.00014,0.88898]
[1780119892691,46.21,73486.02,339.1,-0.03378,0.00014,0.88397]
[1780119897718,46.21,73486.36,339.1,-0.03374,0.00014,0.88296]
[1780119903769,46.21,73485.09,339.1,-0.03391,0.00014,0.88672]
[1780119909811,46.21,73485.39,339.1,-0.03387,0.00014,0.88583]
[1780119914734,46.21,73485.39,339.1,-0.03387,0.00014,0.88583]
[1780119920413,46.21,73485.39,339.1,-0.03387,0.00014,0.88583]
[1780119926930,46.21,73487.03,339.1,-0.03365,0.00014,0.88099]
[1780119931967,46.21,73487.25,339.1,-0.03311,0.00014,0.86622]
[1780119937002,46.21,73488.29,339.1,-0.03297,0.00014,0.86318]
[1780119942039,46.21,73488.31,339.1,-0.03297,0.00014,0.86313]
[1780119947074,46.21,73489.26,339.1,-0.03284,0.00014,0.86036]
[1780119958059,46.21,73489.1,339.1,-0.03286,0.00014,0.86083]
[1780119963202,46.21,73489.46,339.1,-0.03281,0.00014,0.85978]
[1780119969527,46.21,73489.31,339.1,-0.03283,0.00014,0.86021]
[1780119974280,46.21,73492.0,339.1,-0.03247,0.00013,0.85242]
[1780119979314,46.21,73493.93,339.1,-0.03221,0.00013,0.84685]
[1780119984350,46.21,73494.63,339.1,-0.03212,0.00013,0.84484]
[1780119989384,46.21,73496.17,339.1,-0.03191,0.00013,0.84042]
[1780119992003,46.21,73496.99,339.1,-0.03131,0.00013,0.82426]
[1780119993412,46.21,73493.23,339.1,-0.03181,0.00013,0.83495]
[1780119994419,46.21,73490.22,339.1,-0.03221,0.00013,0.84357]
[1780120001468,46.21,73490.11,339.1,-0.03222,0.00013,0.84389]
[1780120007510,46.21,73490.6,339.1,-0.03216,0.00013,0.84248]
[1780120012545,46.21,73490.3,339.1,-0.0322,0.00013,0.84334]
[1780120017580,46.21,73490.12,339.1,-0.03222,0.00013,0.84386]
[1780120022615,46.21,73490.48,339.1,-0.03217,0.00013,0.84283]
[1780120026648,46.21,73495.9,339.1,-0.03146,0.00013,0.82735]
[1780120029669,46.21,73498.78,339.1,-0.03108,0.00013,0.81921]
[1780120034704,46.21,73499.48,339.1,-0.03099,0.00013,0.81724]
[1780120039739,46.21,73499.93,339.1,-0.03093,0.00013,0.81597]
[1780120042220,46.21,73512.82,339.1,-0.0293,0.00012,0.78033]
[1780120044140,46.21,73514.5,339.1,-0.0291,0.00012,0.77577]
[1780120044151,46.21,73514.5,339.1,-0.0291,0.00012,0.77577]
[1780120044241,46.21,73519.06,339.1,-0.02854,0.00012,0.76349]
[1780120048803,46.21,73522.5,339.1,-0.02813,0.00012,0.75432]
[1780120050817,46.21,73525.91,339.1,-0.02772,0.00012,0.74531]
[1780120051824,46.21,73528.47,339.1,-0.02697,0.00012,0.72565]
[1780120052831,46.21,73525.66,339.1,-0.0273,0.00012,0.73294]
[1780120054442,46.21,73523.83,339.1,-0.02751,0.00012,0.73773]
[1780120054480,46.21,73523.83,339.1,-0.02751,0.00012,0.73773]
[1780120056859,46.21,73527.12,339.1,-0.02713,0.00012,0.72915]
[1780120061894,46.21,73529.84,339.1,-0.02681,0.00012,0.72211]
[1780120066929,46.21,73530.87,339.1,-0.02669,0.00011,0.71946]
[1780120071964,46.21,73532.36,339.1,-0.02652,0.00011,0.71563]
[1780120075992,46.21,73535.71,339.1,-0.02614,0.00011,0.70709]
[1780120078477,46.21,73538.13,339.1,-0.02587,0.00011,0.70096]
[1780120085058,46.21,73542.8,339.1,-0.02536,0.00011,0.68926]
[1780120090093,46.21,73544.25,339.1,-0.0252,0.00011,0.68565]
[1780120093528,46.21,73542.67,339.1,-0.02537,0.00011,0.68958]
[1780120098151,46.21,73539.73,339.1,-0.02569,0.00011,0.69694]
[1780120099803,46.21,73540.58,339.1,-0.0256,0.00011,0.6948]
[1780120103924,46.21,73538.04,339.1,-0.02588,0.00011,0.70119]
[1780120103970,46.21,73538.04,339.1,-0.02588,0.00011,0.70119]
[1780120109228,46.21,73541.21,339.1,-0.02553,0.00011,0.69323]
[1780120111242,46.21,73541.28,339.1,-0.02509,0.00011,0.6805]
[1780120115270,46.21,73544.9,339.1,-0.02469,0.00011,0.67158]
[1780120119076,46.21,73542.54,339.1,-0.02495,0.00011,0.67739]
[1780120124334,46.21,73537.55,339.1,-0.0255,0.00011,0.68978]
[1780120132390,46.21,73535.44,339.1,-0.02573,0.00011,0.69507]
[1780120133392,46.21,73535.44,339.1,-0.02573,0.00011,0.69507]
[1780120139439,46.21,73536.49,339.1,-0.02561,0.00011,0.69243]
[1780120141454,46.21,73540.14,339.1,-0.02521,0.00011,0.68332]
[1780120146488,46.21,73539.75,339.1,-0.02525,0.00011,0.68429]
[1780120151523,46.21,73535.82,339.1,-0.02569,0.00011,0.69411]
[1780120153885,46.21,73535.35,339.1,-0.02574,0.00011,0.69529]
[1780120159580,46.21,73537.66,339.1,-0.02548,0.00011,0.6895]
[1780120164615,46.21,73538.73,339.1,-0.02537,0.00011,0.68683]
[1780120168705,46.21,73538.63,339.1,-0.02538,0.00011,0.68708]
[1780120171217,46.21,73534.83,339.1,-0.0258,0.00011,0.6966]
[1780120174686,46.21,73532.95,339.1,-0.02556,0.00011,0.68863]
[1780120178721,46.21,73532.84,339.1,-0.02558,0.00011,0.68891]
[1780120184488,46.21,73532.97,339.1,-0.02556,0.00011,0.68858]
[1780120187777,46.21,73529.5,339.1,-0.02595,0.00011,0.69731]
[1780120188803,46.21,73529.5,339.1,-0.02595,0.00011,0.69731]
[1780120189173,46.21,73520.16,339.1,-0.02702,0.00012,0.72121]
[1780120194826,46.21,73519.75,339.1,-0.02707,0.00012,0.72228]
[1780120200868,46.21,73520.0,339.1,-0.02704,0.00012,0.72163]
[1780120202894,46.21,73521.01,339.1,-0.02692,0.00012,0.71901]
[1780120202946,46.21,73521.01,339.1,-0.02692,0.00012,0.71901]
[1780120202991,46.21,73526.07,339.1,-0.02634,0.00011,0.70602]
[1780120203889,46.21,73529.4,339.1,-0.02596,0.00011,0.69756]
[1780120208924,46.21,73530.36,339.1,-0.02585,0.00011,0.69514]
[1780120213974,46.21,73527.5,339.1,-0.02618,0.00011,0.70238]
[1780120219009,46.21,73527.63,339.1,-0.02616,0.00011,0.70205]
[1780120225061,46.21,73528.71,339.1,-0.02604,0.00011,0.69931]
[1780120229788,46.21,73528.78,339.1,-0.02603,0.00011,0.69913]
[1780120231104,46.21,73529.2,339.1,-0.02554,0.00011,0.68531]
[1780120236139,46.21,73529.77,339.1,-0.02547,0.00011,0.68389]
[1780120242067,46.21,73529.77,339.1,-0.02547,0.00011,0.68389]
[1780120242142,46.21,73529.77,339.1,-0.02547,0.00011,0.68389]
[1780120248223,46.21,73530.03,339.1,-0.02544,0.00011,0.68324]
[1780120252100,46.21,73530.2,339.1,-0.02542,0.00011,0.68281]
[1780120258293,46.21,73529.71,339.1,-0.02548,0.00011,0.68404]
[1780120262322,46.21,73535.26,339.1,-0.02487,0.00011,0.67027]
[1780120267357,46.21,73536.36,339.1,-0.02475,0.00011,0.66757]
[1780120272392,46.21,73536.47,339.1,-0.02473,0.00011,0.6673]
[1780120274406,46.21,73529.32,339.1,-0.02552,0.00011,0.68501]
[1780120275413,46.21,73526.36,339.1,-0.02585,0.00011,0.69245]
[1780120280448,46.21,73524.86,339.1,-0.02602,0.00011,0.69624]
[1780120285483,46.21,73522.22,339.1,-0.02633,0.00011,0.70294]
[1780120290518,46.21,73522.37,339.1,-0.02631,0.00011,0.70256]
[1780120292532,46.21,73522.43,339.1,-0.02585,0.00011,0.68953]
[1780120297738,46.21,73522.3,339.1,-0.02586,0.00011,0.68986]
[1780120299355,46.21,73522.33,339.1,-0.02586,0.00011,0.68978]
[1780120299806,46.21,73522.33,339.1,-0.02586,0.00011,0.68978]
[1780120302603,46.21,73518.19,339.1,-0.02633,0.00012,0.70028]
[1780120304617,46.21,73515.24,339.1,-0.02667,0.00012,0.70783]
[1780120310112,46.21,73514.82,339.1,-0.02672,0.00012,0.70891]
[1780120313680,46.21,73519.15,339.1,-0.02622,0.00011,0.69783]
[1780120319722,46.21,73520.61,339.1,-0.02605,0.00011,0.69413]
[1780120324757,46.21,73520.46,339.1,-0.02607,0.00011,0.69451]
[1780120327778,46.21,73516.73,339.1,-0.0265,0.00012,0.70401]
[1780120332813,46.21,73516.54,339.1,-0.02652,0.00012,0.7045]
[1780120338222,46.21,73514.41,339.1,-0.02677,0.00012,0.70997]
[1780120343890,46.21,73512.92,339.1,-0.02694,0.00012,0.71381]
[1780120346910,46.21,73509.25,339.1,-0.02738,0.00012,0.72335]
[1780120351946,46.21,73507.64,339.1,-0.0271,0.00012,0.71434]
[1780120356981,46.21,73507.68,339.1,-0.02709,0.00012,0.71423]
[1780120362016,46.21,73507.68,339.1,-0.02709,0.00012,0.71423]
[1780120367051,46.21,73507.62,339.1,-0.0271,0.00012,0.71439]
[1780120372086,46.21,73507.25,339.1,-0.02714,0.00012,0.71535]
[1780120377121,46.21,73506.46,339.1,-0.02724,0.00012,0.7174]
[1780120382156,46.21,73506.55,339.1,-0.02723,0.00012,0.71717]
[1780120388466,46.21,73506.38,339.1,-0.02725,0.00012,0.71761]
[1780120393559,46.21,73506.36,339.1,-0.02725,0.00012,0.71766]
[1780120401290,46.21,73506.36,339.1,-0.02725,0.00012,0.71766]
[1780120406326,46.21,73506.38,339.1,-0.02725,0.00012,0.71761]
[1780120412368,46.21,73505.39,339.1,-0.02689,0.00012,0.70696]
[1780120417403,46.21,73504.9,339.1,-0.02695,0.00012,0.70823]
[1780120422438,46.21,73504.88,339.1,-0.02695,0.00012,0.70828]
[1780120427473,46.21,73504.69,339.1,-0.02697,0.00012,0.70877]
[1780120433519,46.21,73504.76,339.1,-0.02696,0.00012,0.70859]
[1780120438554,46.21,73504.45,339.1,-0.027,0.00012,0.70939]
[1780120443589,46.21,73504.7,339.1,-0.02697,0.00012,0.70875]
[1780120448624,46.21,73502.72,339.1,-0.02721,0.00012,0.71388]
[1780120453658,46.21,73502.82,339.1,-0.02719,0.00012,0.71362]
[1780120458694,46.21,73500.75,339.1,-0.02744,0.00012,0.71902]
[1780120463729,46.21,73500.84,339.1,-0.02743,0.00012,0.71879]
[1780120468764,46.21,73500.88,339.1,-0.02743,0.00012,0.71868]
[1780120471785,46.21,73500.47,339.1,-0.027,0.00012,0.70645]
[1780120476820,46.21,73503.2,339.1,-0.02667,0.00012,0.6994]
[1780120478834,46.21,73506.9,339.1,-0.02624,0.00012,0.68994]
[1780120481255,46.21,73507.57,339.1,-0.02616,0.00012,0.68824]
[1780120486699,46.21,73507.75,339.1,-0.02614,0.00012,0.68778]
[1780120488343,46.21,73511.44,339.1,-0.02572,0.00011,0.67846]
[1780120490919,46.21,73514.33,339.1,-0.02539,0.00011,0.67122]
[1780120499583,46.21,73518.7,339.1,-0.0249,0.00011,0.66039]
[1780120503010,46.21,73519.17,339.1,-0.02485,0.00011,0.65923]
[1780120510060,46.21,73519.06,339.1,-0.02486,0.00011,0.6595]
[1780120515096,46.21,73520.85,339.1,-0.02466,0.00011,0.65511]
[1780120520131,46.21,73522.87,339.1,-0.02444,0.00011,0.65017]
[1780120525166,46.21,73523.34,339.1,-0.02439,0.00011,0.64903]
[1780120528186,46.21,73526.27,339.1,-0.02407,0.00011,0.64193]
[1780120531208,46.21,73526.18,339.1,-0.02363,0.00011,0.62962]
[1780120536243,46.21,73527.58,339.1,-0.02348,0.00011,0.62629]
[1780120541278,46.21,73527.96,339.1,-0.02344,0.00011,0.62539]
[1780120547320,46.21,73529.18,339.1,-0.02332,0.00011,0.6225]
[1780120552355,46.21,73528.3,339.1,-0.02341,0.00011,0.62458]
[1780120553362,46.21,73524.76,339.1,-0.02379,0.00011,0.63301]
[1780120558397,46.21,73523.02,339.1,-0.02397,0.00011,0.63719]
[1780120565446,46.21,73522.3,339.1,-0.02405,0.00011,0.63893]
[1780120573798,46.21,73522.63,339.1,-0.02402,0.00011,0.63813]
[1780120579544,46.21,73520.96,339.1,-0.0242,0.00011,0.64216]
[1780120584578,46.21,73520.62,339.1,-0.02423,0.00011,0.64299]
[1780120589615,46.21,73525.14,339.1,-0.02375,0.00011,0.63211]
[1780120591639,46.21,73528.9,339.1,-0.0229,0.0001,0.61077]
[1780120596676,46.21,73529.46,339.1,-0.02285,0.0001,0.60947]
[1780120601725,46.21,73529.85,339.1,-0.02281,0.0001,0.60856]
[1780120607753,46.21,73528.63,339.1,-0.02293,0.0001,0.61141]
[1780120612788,46.21,73526.74,339.1,-0.02313,0.00011,0.61584]
[1780120617823,46.21,73526.8,339.1,-0.02312,0.00011,0.6157]
[1780120621852,46.21,73523.59,339.1,-0.02347,0.00011,0.62329]
[1780120625879,46.21,73516.71,339.1,-0.02421,0.00011,0.63978]
[1780120627892,46.21,73512.28,339.1,-0.0247,0.00011,0.65058]
[1780120632928,46.21,73509.95,339.1,-0.02496,0.00011,0.65631]
[1780120637964,46.21,73510.04,339.1,-0.02495,0.00011,0.65609]
[1780120642998,46.21,73509.86,339.1,-0.02497,0.00011,0.65653]
[1780120648036,46.21,73511.61,339.1,-0.02477,0.00011,0.65222]
[1780120651057,46.21,73511.65,339.1,-0.02431,0.00011,0.63932]
[1780120659113,46.21,73511.68,339.1,-0.0243,0.00011,0.63924]
[1780120665155,46.21,73512.76,339.1,-0.02419,0.00011,0.63663]
[1780120666162,46.21,73515.66,339.1,-0.02387,0.00011,0.62964]
[1780120671197,46.21,73512.06,339.1,-0.02426,0.00011,0.63832]
[1780120672204,46.21,73509.5,339.1,-0.02455,0.00011,0.64455]
[1780120677239,46.21,73509.59,339.1,-0.02454,0.00011,0.64433]
[1780120682291,46.21,73509.15,339.1,-0.02458,0.00011,0.64541]
[1780120689335,46.21,73508.35,339.1,-0.02467,0.00011,0.64736]
[1780120694370,46.21,73509.07,339.1,-0.02459,0.00011,0.6456]
[1780120695688,46.21,73509.07,339.1,-0.02459,0.00011,0.6456]
[1780120703347,46.21,73509.4,339.1,-0.02456,0.00011,0.6448]
[1780120703936,46.21,73509.4,339.1,-0.02456,0.00011,0.6448]
[1780120709899,46.21,73510.62,339.1,-0.02442,0.00011,0.64182]
[1780120711387,46.21,73510.62,339.1,-0.02396,0.00011,0.62905]
[1780120714255,46.21,73511.73,339.1,-0.02384,0.00011,0.62639]
[1780120720524,46.21,73513.05,339.1,-0.0237,0.00011,0.62323]
[1780120723573,46.21,73509.89,339.1,-0.02404,0.00011,0.63081]
[1780120731629,46.21,73507.61,339.1,-0.02429,0.00011,0.63633]
[1780120736664,46.21,73505.84,339.1,-0.02449,0.00011,0.64063]
[1780120739007,46.21,73506.7,339.1,-0.02439,0.00011,0.63854]
[1780120745710,46.21,73506.28,339.1,-0.02444,0.00011,0.63956]
[1780120751770,46.21,73506.23,339.1,-0.02445,0.00011,0.63968]
[1780120756804,46.21,73506.26,339.1,-0.02444,0.00011,0.63961]
[1780120761840,46.21,73506.87,339.1,-0.02437,0.00011,0.63812]
[1780120767882,46.21,73507.12,339.1,-0.02435,0.00011,0.63752]
[1780120772917,46.21,73506.89,339.1,-0.02391,0.00011,0.62527]
[1780120778959,46.21,73505.84,339.1,-0.02402,0.00011,0.62779]
[1780120783994,46.21,73505.91,339.1,-0.02402,0.00011,0.62762]
[1780120790036,46.21,73506.09,339.1,-0.024,0.00011,0.62719]
[1780120795592,46.21,73505.94,339.1,-0.02401,0.00011,0.62755]
[1780120799099,46.21,73510.42,339.1,-0.02352,0.00011,0.61683]
[1780120801136,46.21,73512.95,339.1,-0.02325,0.00011,0.61083]
[1780120804835,46.21,73515.45,339.1,-0.02299,0.00011,0.60495]
[1780120806788,46.21,73518.91,339.1,-0.02262,0.0001,0.59688]
[1780120812211,46.21,73519.57,339.1,-0.02255,0.0001,0.59535]
[1780120818253,46.21,73519.84,339.1,-0.02252,0.0001,0.59473]
[1780120823288,46.21,73522.14,339.1,-0.02228,0.0001,0.58942]
[1780120830337,46.21,73522.62,339.1,-0.02223,0.0001,0.58832]
[1780120831344,46.21,73522.63,339.1,-0.02179,0.0001,0.57602]
[1780120836379,46.21,73522.06,339.1,-0.02185,0.0001,0.57731]
[1780120838393,46.21,73519.46,339.1,-0.02212,0.0001,0.58324]
[1780120844435,46.21,73519.67,339.1,-0.0221,0.0001,0.58276]
[1780120848300,46.21,73519.55,339.1,-0.02211,0.0001,0.58303]
[1780120849470,46.21,73514.72,339.1,-0.02261,0.00011,0.59416]
[1780120854505,46.21,73512.63,339.1,-0.02283,0.00011,0.59902]
[1780120855512,46.21,73515.79,339.1,-0.0225,0.0001,0.59168]
[1780120857526,46.21,73520.15,339.1,-0.02205,0.0001,0.58166]
[1780120862561,46.21,73522.27,339.1,-0.02183,0.0001,0.57683]
[1780120865582,46.21,73519.6,339.1,-0.0221,0.0001,0.58292]
[1780120870617,46.21,73518.77,339.1,-0.02219,0.0001,0.58482]
[1780120875652,46.21,73517.84,339.1,-0.02229,0.0001,0.58695]
[1780120877666,46.21,73513.89,339.1,-0.0227,0.00011,0.59608]
[1780120882701,46.21,73512.21,339.1,-0.02288,0.00011,0.6]
[1780120887736,46.21,73513.54,339.1,-0.02274,0.00011,0.5969]
[1780120893778,46.21,73513.72,339.1,-0.02227,0.0001,0.58401]
[1780120895644,46.21,73513.72,339.1,-0.02227,0.0001,0.58401]
[1780120895647,46.21,73513.72,339.1,-0.02227,0.0001,0.58401]
[1780120895810,46.21,73513.72,339.1,-0.02227,0.0001,0.58401]
[1780120898813,46.21,73516.65,339.1,-0.02196,0.0001,0.57731]
[1780120903847,46.21,73518.15,339.1,-0.02181,0.0001,0.5739]
[1780120907550,46.21,73518.82,339.1,-0.02174,0.0001,0.57239]
[1780120912911,46.21,73517.12,339.1,-0.02191,0.0001,0.57624]
[1780120913918,46.21,73512.93,339.1,-0.02235,0.0001,0.58583]
[1780120919461,46.21,73513.96,339.1,-0.02224,0.0001,0.58346]
[1780120921974,46.21,73516.97,339.1,-0.02193,0.0001,0.57658]
[1780120926005,46.21,73519.81,339.1,-0.02164,0.0001,0.57015]
[1780120927012,46.21,73517.24,339.1,-0.0219,0.0001,0.57597]
[1780120932047,46.21,73515.71,339.1,-0.02206,0.0001,0.57946]
[1780120938633,46.21,73516.2,339.1,-0.02201,0.0001,0.57834]
[1780120941006,46.21,73516.26,339.1,-0.022,0.0001,0.5782]
[1780120943126,46.21,73519.57,339.1,-0.02166,0.0001,0.57069]
[1780120948161,46.21,73520.58,339.1,-0.02156,0.0001,0.56841]
[1780120953196,46.21,73520.89,339.1,-0.02109,0.0001,0.55554]
[1780120964273,46.21,73520.81,339.1,-0.0211,0.0001,0.55571]
[1780120967836,46.21,73521.5,339.1,-0.02103,0.0001,0.55418]
[1780120974343,46.21,73521.68,339.1,-0.02101,0.0001,0.55379]
[1780120979378,46.21,73521.87,339.1,-0.02099,0.0001,0.55336]
[1780120983732,46.21,73518.26,339.1,-0.02135,0.0001,0.5614]
[1780120992186,46.21,73516.62,339.1,-0.02152,0.0001,0.56507]
[1780120998098,46.21,73515.57,339.1,-0.02163,0.0001,0.56744]
[1780120998199,46.21,73512.18,339.1,-0.02198,0.0001,0.57512]
[1780120998811,46.21,73512.18,339.1,-0.02198,0.0001,0.57512]
[1780120999746,46.21,73510.75,339.1,-0.02212,0.0001,0.57839]
[1780121005882,46.21,73508.62,339.1,-0.02235,0.0001,0.58328]
[1780121012611,46.21,73509.06,339.1,-0.02185,0.0001,0.56981]
[1780121014625,46.21,73516.11,339.1,-0.02113,0.0001,0.55398]
[1780121018412,46.21,73518.05,339.1,-0.02093,0.0001,0.54968]
[1780121022682,46.21,73521.44,339.1,-0.0206,0.0001,0.54223]
[1780121027827,46.21,73522.52,339.1,-0.02049,0.0001,0.53987]
[1780121033759,46.21,73523.6,339.1,-0.02039,0.0001,0.53753]
[1780121038794,46.21,73524.94,339.1,-0.02026,0.0001,0.53462]
[1780121042111,46.21,73524.06,339.1,-0.02034,0.0001,0.53653]
[1780121042212,46.21,73518.76,339.1,-0.02086,0.0001,0.54811]
[1780121042815,46.21,73518.76,339.1,-0.02086,0.0001,0.54811]
[1780121047857,46.21,73518.99,339.1,-0.02084,0.0001,0.54761]
[1780121052892,46.21,73522.34,339.1,-0.02051,0.0001,0.54027]
[1780121057927,46.21,73523.08,339.1,-0.02044,0.0001,0.53866]
[1780121063969,46.21,73522.23,339.1,-0.02052,0.0001,0.54051]
[1780121069004,46.21,73522.47,339.1,-0.0205,0.0001,0.53998]
[1780121071018,46.21,73522.51,339.1,-0.02006,0.0001,0.52792]
[1780121072866,46.21,73522.51,339.1,-0.02006,0.0001,0.52792]
[1780121076053,46.21,73517.59,339.1,-0.02054,0.0001,0.53858]
[1780121077059,46.21,73514.83,339.1,-0.02081,0.0001,0.54463]
[1780121080081,46.21,73508.26,339.1,-0.02148,0.0001,0.55923]
[1780121085116,46.21,73504.68,339.1,-0.02185,0.0001,0.56731]
[1780121090151,46.21,73504.59,339.1,-0.02186,0.0001,0.56752]
[1780121091596,46.21,73504.1,339.1,-0.02191,0.0001,0.56863]
[1780121097203,46.21,73504.23,339.1,-0.02189,0.0001,0.56834]
[1780121100224,46.21,73500.58,339.1,-0.02228,0.00011,0.57668]
[1780121104253,46.21,73497.28,339.1,-0.02263,0.00011,0.5843]
[1780121108281,46.21,73494.26,339.1,-0.02295,0.00011,0.59134]
[1780121109288,46.21,73489.24,339.1,-0.0235,0.00011,0.60319]
[1780121111302,46.21,73485.24,339.1,-0.02395,0.00011,0.61275]
[1780121113316,46.21,73482.81,339.1,-0.02422,0.00011,0.61862]
[1780121118351,46.21,73478.92,339.1,-0.02467,0.00012,0.62809]
[1780121121372,46.21,73475.62,339.1,-0.02505,0.00012,0.63622]
[1780121124393,46.21,73472.8,339.1,-0.02538,0.00012,0.64322]
[1780121132449,46.21,73471.82,339.1,-0.02499,0.00012,0.63224]
[1780121136477,46.21,73476.96,339.1,-0.0244,0.00011,0.61964]
[1780121137484,46.21,73480.39,339.1,-0.02401,0.00011,0.61133]
[1780121139021,46.21,73480.39,339.1,-0.02401,0.00011,0.61133]
[1780121141512,46.21,73477.73,339.1,-0.02431,0.00011,0.61777]
[1780121147554,46.21,73477.94,339.1,-0.02429,0.00011,0.61726]
[1780121153990,46.21,73477.94,339.1,-0.02429,0.00011,0.61726]
[1780121160646,46.21,73477.94,339.1,-0.02429,0.00011,0.61726]
[1780121165682,46.21,73478.64,339.1,-0.02421,0.00011,0.61556]
[1780121170717,46.21,73476.05,339.1,-0.0245,0.00011,0.62186]
[1780121176759,46.21,73473.75,339.1,-0.02477,0.00012,0.62749]
[1780121181794,46.21,73473.17,339.1,-0.02483,0.00012,0.62891]
[1780121186829,46.21,73473.97,339.1,-0.02474,0.00012,0.62695]
[1780121191864,46.21,73473.96,339.1,-0.02425,0.00011,0.61368]
[1780121198913,46.21,73474.18,339.1,-0.02422,0.00011,0.61315]
[1780121205964,46.21,73474.18,339.1,-0.02422,0.00011,0.61315]
[1780121209992,46.21,73476.59,339.1,-0.02395,0.00011,0.60733]
[1780121215028,46.21,73476.72,339.1,-0.02393,0.00011,0.60702]
[1780121220063,46.21,73477.42,339.1,-0.02385,0.00011,0.60534]
[1780121225444,46.21,73477.12,339.1,-0.02389,0.00011,0.60606]
[1780121236177,46.21,73477.15,339.1,-0.02388,0.00011,0.60599]
[1780121241212,46.21,73475.79,339.1,-0.02404,0.00011,0.60926]
[1780121247254,46.21,73474.91,339.1,-0.02414,0.00011,0.61138]
[1780121251282,46.21,73474.02,339.1,-0.02375,0.00011,0.60033]
[1780121256317,46.21,73473.88,339.1,-0.02376,0.00011,0.60066]
[1780121261353,46.21,73471.34,339.1,-0.02405,0.00011,0.60677]
[1780121266388,46.21,73470.72,339.1,-0.02412,0.00011,0.60826]
[1780121271423,46.21,73469.91,339.1,-0.02421,0.00011,0.61022]
[1780121277465,46.21,73469.22,339.1,-0.02429,0.00012,0.61189]
[1780121283507,46.21,73468.6,339.1,-0.02436,0.00012,0.6134]
[1780121288542,46.21,73465.09,339.1,-0.02477,0.00012,0.62198]
[1780121291563,46.21,73453.12,339.1,-0.02621,0.00012,0.6519]
[1780121296597,46.21,73451.72,339.1,-0.02638,0.00012,0.65547]
[1780121302649,46.21,73450.22,339.1,-0.02656,0.00012,0.65931]
[1780121306668,46.21,73446.19,339.1,-0.02707,0.00013,0.6697]
[1780121308682,46.21,73442.92,339.1,-0.02748,0.00013,0.67823]
[1780121311703,46.21,73441.91,339.1,-0.02707,0.00013,0.66674]
[1780121316738,46.21,73440.69,339.1,-0.02723,0.00013,0.66991]
[1780121318412,46.21,73440.69,339.1,-0.02723,0.00013,0.66991]
[1780121320493,46.21,73438.34,339.1,-0.02753,0.00013,0.67605]
[1780121322780,46.21,73444.66,339.1,-0.02673,0.00013,0.65963]
[1780121323787,46.21,73449.01,339.1,-0.02619,0.00012,0.6485]
[1780121325139,46.21,73452.36,339.1,-0.02578,0.00012,0.64003]
[1780121326808,46.21,73455.43,339.1,-0.0254,0.00012,0.63233]
[1780121332841,46.21,73456.08,339.1,-0.02533,0.00012,0.63071]
[1780121337885,46.21,73449.08,339.1,-0.02618,0.00012,0.64833]
[1780121342920,46.21,73445.77,339.1,-0.02659,0.00012,0.65678]
[1780121348384,46.21,73446.72,339.1,-0.02647,0.00012,0.65434]
[1780121348485,46.21,73449.62,339.1,-0.02611,0.00012,0.64695]
[1780121352000,46.21,73452.14,339.1,-0.0258,0.00012,0.64058]
[1780121358042,46.21,73452.8,339.1,-0.02572,0.00012,0.63892]
[1780121363077,46.21,73452.55,339.1,-0.02575,0.00012,0.63955]
[1780121368112,46.21,73453.09,339.1,-0.02569,0.00012,0.63819]
[1780121372139,46.21,73453.17,339.1,-0.02516,0.00012,0.62428]
[1780121373147,46.21,73450.75,339.1,-0.02545,0.00012,0.6303]
[1780121375161,46.21,73448.17,339.1,-0.02576,0.00012,0.63677]
[1780121380460,46.21,73448.03,339.1,-0.02578,0.00012,0.63713]
[1780121385767,46.21,73447.27,339.1,-0.02587,0.00012,0.63904]
[1780121390272,46.21,73443.9,339.1,-0.02629,0.00012,0.64759]
[1780121395307,46.21,73441.67,339.1,-0.02656,0.00013,0.65329]
[1780121400342,46.21,73441.42,339.1,-0.02659,0.00013,0.65393]
[1780121401350,46.21,73445.42,339.1,-0.0261,0.00012,0.64372]
[1780121406384,46.21,73446.59,339.1,-0.02595,0.00012,0.64076]
[1780121411420,46.21,73447.25,339.1,-0.02587,0.00012,0.63909]
[1780121416455,46.21,73447.55,339.1,-0.02584,0.00012,0.63834]
[1780121419890,46.21,73447.52,339.1,-0.02584,0.00012,0.63841]
[1780121425518,46.21,73448.06,339.1,-0.02577,0.00012,0.63705]
[1780121431560,46.21,73447.7,339.1,-0.02529,0.00012,0.62415]
[1780121432448,46.21,73447.7,339.1,-0.02529,0.00012,0.62415]
[1780121437606,46.21,73447.66,339.1,-0.02529,0.00012,0.62425]
[1780121442641,46.21,73446.25,339.1,-0.02546,0.00012,0.62777]
[1780121452711,46.21,73447.66,339.1,-0.02529,0.00012,0.62425]
[1780121454725,46.21,73450.56,339.1,-0.02495,0.00012,0.61706]
[1780121459760,46.21,73451.43,339.1,-0.02484,0.00012,0.61492]
[1780121464795,46.21,73451.84,339.1,-0.02479,0.00012,0.61391]
[1780121467816,46.21,73460.76,339.1,-0.02375,0.00011,0.59228]
[1780121468823,46.21,73463.14,339.1,-0.02348,0.00011,0.5866]
[1780121472850,46.21,73456.14,339.1,-0.02429,0.00012,0.60341]
[1780121476879,46.21,73453.58,339.1,-0.02459,0.00012,0.60965]
[1780121480907,46.21,73450.95,339.1,-0.0249,0.00012,0.6161]
[1780121486949,46.21,73447.53,339.1,-0.02531,0.00012,0.62457]
[1780121490980,46.21,73444.25,339.1,-0.02571,0.00012,0.63278]
[1780121491987,46.21,73444.12,339.1,-0.02519,0.00012,0.61926]
[1780121498033,46.21,73444.08,339.1,-0.0252,0.00012,0.61936]
[1780121503068,46.21,73446.16,339.1,-0.02495,0.00012,0.61421]
[1780121511123,46.21,73446.78,339.1,-0.02487,0.00012,0.61268]
[1780121513139,46.21,73444.0,339.1,-0.02521,0.00012,0.61956]
[1780121518173,46.21,73444.95,339.1,-0.02509,0.00012,0.6172]
[1780121523208,46.21,73444.54,339.1,-0.02514,0.00012,0.61822]
[1780121528243,46.21,73443.03,339.1,-0.02532,0.00012,0.62197]
[1780121533686,46.21,73442.75,339.1,-0.02536,0.00012,0.62267]
[1780121542342,46.21,73442.81,339.1,-0.02535,0.00012,0.62252]
[1780121547377,46.21,73434.58,339.1,-0.02637,0.00013,0.64328]
[1780121551405,46.21,73435.67,339.1,-0.02569,0.00012,0.62646]
[1780121558454,46.21,73436.67,339.1,-0.02556,0.00012,0.62395]
[1780121562481,46.21,73444.09,339.1,-0.02467,0.00012,0.60557]
[1780121567517,46.21,73445.68,339.1,-0.02448,0.00012,0.60168]
[1780121570538,46.21,73448.44,339.1,-0.02415,0.00012,0.59498]
[1780121573559,46.21,73450.91,339.1,-0.02386,0.00012,0.58903]
[1780121578594,46.21,73449.98,339.1,-0.02397,0.00012,0.59126]
[1780121585643,46.21,73451.15,339.1,-0.02383,0.00012,0.58845]
[1780121588664,46.21,73453.46,339.1,-0.02357,0.00011,0.58293]
[1780121593699,46.21,73454.37,339.1,-0.02346,0.00011,0.58077]
[1780121603015,46.21,73456.22,339.1,-0.02325,0.00011,0.57638]
[1780121605819,46.21,73460.15,339.1,-0.02281,0.00011,0.56716]
[1780121610819,46.21,73461.83,339.1,-0.02262,0.00011,0.56325]
[1780121611826,46.21,73462.33,339.1,-0.02207,0.00011,0.549]
[1780121617868,46.21,73462.16,339.1,-0.02209,0.00011,0.54939]
[1780121622903,46.21,73461.9,339.1,-0.02212,0.00011,0.54998]
[1780121627938,46.21,73462.8,339.1,-0.02202,0.00011,0.54793]
[1780121635994,46.21,73463.18,339.1,-0.02198,0.00011,0.54706]
[1780121641033,46.21,73463.15,339.1,-0.02198,0.00011,0.54713]
[1780121643047,46.21,73460.03,339.1,-0.02232,0.00011,0.55427]
[1780121648082,46.21,73459.72,339.1,-0.02236,0.00011,0.55499]
[1780121654126,46.21,73458.84,339.1,-0.02245,0.00011,0.55702]
[1780121659161,46.21,73458.11,339.1,-0.02253,0.00011,0.55871]
[1780121661178,46.21,73444.49,339.1,-0.02409,0.00012,0.59091]
[1780121662185,46.21,73449.0,339.1,-0.02357,0.00012,0.5801]
[1780121663192,46.21,73452.33,339.1,-0.02318,0.00011,0.57221]
[1780121670828,46.21,73452.7,339.1,-0.02314,0.00011,0.57134]
[1780121671248,46.21,73452.66,339.1,-0.02263,0.00011,0.55811]
[1780121676284,46.21,73451.73,339.1,-0.02274,0.00011,0.56027]
[1780121681319,46.21,73451.47,339.1,-0.02277,0.00011,0.56088]
[1780121686354,46.21,73453.36,339.1,-0.02256,0.00011,0.55649]
[1780121689375,46.21,73456.92,339.1,-0.02216,0.00011,0.54829]
[1780121692396,46.21,73454.19,339.1,-0.02246,0.00011,0.55457]
[1780121694410,46.21,73451.6,339.1,-0.02275,0.00011,0.56058]
[1780121697431,46.21,73447.33,339.1,-0.02324,0.00011,0.57059]
[1780121702466,46.21,73446.66,339.1,-0.02331,0.00011,0.57217]
[1780121707602,46.21,73448.2,339.1,-0.02314,0.00011,0.56854]
[1780121713543,46.21,73449.45,339.1,-0.023,0.00011,0.5656]
[1780121718578,46.21,73451.2,339.1,-0.0228,0.00011,0.56151]
[1780121723637,46.21,73451.19,339.1,-0.0228,0.00011,0.56153]
[1780121729680,46.21,73450.84,339.1,-0.02284,0.00011,0.56235]
[1780121731692,46.21,73450.99,339.1,-0.02231,0.00011,0.54871]
[1780121737735,46.21,73451.44,339.1,-0.02226,0.00011,0.54768]
[1780121746798,46.21,73451.41,339.1,-0.02226,0.00011,0.54775]
[1780121752840,46.21,73451.52,339.1,-0.02225,0.00011,0.54749]
[1780121755863,46.21,73454.84,339.1,-0.02188,0.00011,0.53991]
[1780121760897,46.21,73455.31,339.1,-0.02183,0.00011,0.53884]
[1780121765933,46.21,73455.91,339.1,-0.02177,0.00011,0.53748]
[1780121770968,46.21,73456.19,339.1,-0.02174,0.00011,0.53685]
[1780121778017,46.21,73456.86,339.1,-0.02166,0.00011,0.53533]
[1780121783052,46.21,73454.56,339.1,-0.02192,0.00011,0.54054]
[1780121789094,46.21,73453.75,339.1,-0.022,0.00011,0.54239]
[1780121798157,46.21,73454.3,339.1,-0.02144,0.00011,0.52805]
[1780121804198,46.21,73454.39,339.1,-0.02143,0.00011,0.52785]
[1780121809234,46.21,73454.23,339.1,-0.02145,0.00011,0.52821]
[1780121822327,46.21,73454.05,339.1,-0.02147,0.00011,0.52861]
[1780121828444,46.21,73455.96,339.1,-0.02126,0.00011,0.52434]
[1780121834409,46.21,73455.28,339.1,-0.02133,0.00011,0.52585]
[1780121839490,46.21,73454.25,339.1,-0.02144,0.00011,0.52816]
[1780121846493,46.21,73454.58,339.1,-0.02141,0.00011,0.52742]
[1780121854549,46.21,73454.57,339.1,-0.02091,0.00011,0.51446]
[1780121865626,46.21,73454.63,339.1,-0.0209,0.00011,0.51433]
[1780121871667,46.21,73454.6,339.1,-0.02091,0.00011,0.51439]
[1780121878717,46.21,73454.07,339.1,-0.02096,0.00011,0.51557]
[1780121883752,46.21,73453.94,339.1,-0.02098,0.00011,0.51585]
[1780121891808,46.21,73453.98,339.1,-0.02097,0.00011,0.51576]
[1780121896843,46.21,73454.01,339.1,-0.02097,0.00011,0.5157]
[1780121901936,46.21,73454.43,339.1,-0.02092,0.00011,0.51477]
[1780121909935,46.21,73455.71,339.1,-0.02079,0.00011,0.51195]
[1780121911949,46.21,73455.91,339.1,-0.02027,0.0001,0.49867]
[1780121920008,46.21,73456.29,339.1,-0.02023,0.0001,0.49785]
[1780121925044,46.21,73456.34,339.1,-0.02023,0.0001,0.49774]
[1780121932093,46.21,73456.6,339.1,-0.0202,0.0001,0.49718]
[1780121937128,46.21,73456.64,339.1,-0.02019,0.0001,0.49709]
[1780121942162,46.21,73456.64,339.1,-0.02019,0.0001,0.49709]
[1780121943170,46.21,73459.22,339.1,-0.01993,0.0001,0.49154]
[1780121948204,46.21,73460.95,339.1,-0.01975,0.0001,0.48785]
[1780121953240,46.21,73461.39,339.1,-0.01971,0.0001,0.48692]
[1780121959282,46.21,73461.46,339.1,-0.0197,0.0001,0.48677]
[1780121964317,46.21,73462.84,339.1,-0.01956,0.0001,0.48384]
[1780121970361,46.21,73462.69,339.1,-0.01957,0.0001,0.48416]
[1780121972373,46.21,73462.73,339.1,-0.01909,0.0001,0.47156]
[1780121978415,46.21,73462.77,339.1,-0.01908,0.0001,0.47148]
[1780121984457,46.21,73462.73,339.1,-0.01909,0.0001,0.47156]
[1780121991506,46.21,73463.15,339.1,-0.01905,0.0001,0.47069]
[1780121993519,46.21,73465.42,339.1,-0.01882,0.0001,0.46599]
[1780121996541,46.21,73468.88,339.1,-0.01849,0.0001,0.4589]
[1780122001576,46.21,73470.66,339.1,-0.01831,0.0001,0.45528]
[1780122005604,46.21,73474.86,339.1,-0.01791,9e-05,0.44683]
[1780122010639,46.21,73476.2,339.1,-0.01779,9e-05,0.44416]
[1780122015674,46.21,73476.41,339.1,-0.01777,9e-05,0.44375]
[1780122020709,46.21,73476.6,339.1,-0.01775,9e-05,0.44337]
[1780122025744,46.21,73477.75,339.1,-0.01764,9e-05,0.44109]
[1780122026751,46.21,73482.85,339.1,-0.01718,9e-05,0.4311]
[1780122029772,46.21,73486.45,339.1,-0.01685,9e-05,0.42415]
[1780122031786,46.21,73487.91,339.1,-0.01628,9e-05,0.40981]
[1780122036828,46.21,73495.77,339.1,-0.01561,8e-05,0.39529]
[1780122038842,46.21,73498.72,339.1,-0.01536,8e-05,0.38994]
[1780122043877,46.21,73500.0,339.1,-0.01526,8e-05,0.38764]
[1780122049918,46.21,73500.53,339.1,-0.01521,8e-05,0.38669]
[1780122054954,46.21,73503.36,339.1,-0.01498,8e-05,0.38165]
[1780122060101,46.21,73505.52,339.1,-0.01481,8e-05,0.37784]
[1780122066031,46.21,73505.59,339.1,-0.0148,8e-05,0.37771]
[1780122071066,46.21,73505.99,339.1,-0.01477,8e-05,0.37701]
[1780122076101,46.21,73506.25,339.1,-0.01475,8e-05,0.37655]
[1780122081136,46.21,73507.95,339.1,-0.01461,8e-05,0.37358]
[1780122086171,46.21,73508.64,339.1,-0.01456,8e-05,0.37238]
[1780122091207,46.21,73506.65,339.1,-0.01431,8e-05,0.36504]
[1780122096241,46.21,73505.88,339.1,-0.01437,8e-05,0.36636]
[1780122100269,46.21,73502.03,339.1,-0.01468,8e-05,0.37304]
[1780122109332,46.21,73500.81,339.1,-0.01478,8e-05,0.37518]
[1780122111628,46.21,73502.05,339.1,-0.01468,8e-05,0.37301]
[1780122112354,46.21,73505.74,339.1,-0.01438,8e-05,0.3666]
[1780122117389,46.21,73507.72,339.1,-0.01423,8e-05,0.3632]
[1780122120410,46.21,73510.26,339.1,-0.01403,8e-05,0.35888]
[1780122125445,46.21,73510.78,339.1,-0.01399,8e-05,0.358]
[1780122130480,46.21,73511.13,339.1,-0.01396,8e-05,0.35741]
[1780122136522,46.21,73510.17,339.1,-0.01404,8e-05,0.35903]
[1780122143571,46.21,73508.99,339.1,-0.01413,8e-05,0.36104]
[1780122152635,46.21,73509.23,339.1,-0.01371,8e-05,0.35001]
[1780122157670,46.21,73509.51,339.1,-0.01369,8e-05,0.34955]
[1780122162705,46.21,73508.66,339.1,-0.01375,8e-05,0.35097]
[1780122167740,46.21,73508.57,339.1,-0.01376,8e-05,0.35112]
[1780122175796,46.21,73507.93,339.1,-0.01381,8e-05,0.35219]
[1780122185866,46.21,73507.93,339.1,-0.01381,8e-05,0.35219]
[1780122195936,46.21,73507.56,339.1,-0.01384,8e-05,0.35281]
[1780122203012,46.21,73507.67,339.1,-0.01383,8e-05,0.35262]
[1780122208127,46.21,73508.1,339.1,-0.0138,8e-05,0.3519]
[1780122219124,46.21,73508.45,339.1,-0.01337,7e-05,0.3408]
[1780122221137,46.21,73511.63,339.1,-0.01314,7e-05,0.33561]
[1780122226173,46.21,73511.64,339.1,-0.01314,7e-05,0.3356]
[1780122231208,46.21,73512.54,339.1,-0.01307,7e-05,0.33414]
[1780122237250,46.21,73512.72,339.1,-0.01306,7e-05,0.33385]
[1780122242285,46.21,73513.35,339.1,-0.01301,7e-05,0.33284]
[1780122247320,46.21,73513.45,339.1,-0.013,7e-05,0.33267]
[1780122252355,46.21,73521.56,339.1,-0.01242,7e-05,0.31983]
[1780122253536,46.21,73525.51,339.1,-0.01215,7e-05,0.31372]
[1780122260412,46.21,73525.62,339.1,-0.01214,7e-05,0.31355]
[1780122261419,46.21,73529.81,339.1,-0.01186,7e-05,0.30718]
[1780122262426,46.21,73524.91,339.1,-0.01219,7e-05,0.31464]
[1780122267460,46.21,73524.16,339.1,-0.01224,7e-05,0.3158]
[1780122272496,46.21,73523.82,339.1,-0.0119,7e-05,0.30643]
[1780122277531,46.21,73523.39,339.1,-0.01193,7e-05,0.30708]
[1780122282566,46.21,73520.94,339.1,-0.01209,7e-05,0.31081]
[1780122289616,46.21,73520.8,339.1,-0.0121,7e-05,0.31103]
[1780122294652,46.21,73520.84,339.1,-0.0121,7e-05,0.31096]
[1780122307485,46.21,73521.16,339.1,-0.01208,7e-05,0.31048]
[1780122317813,46.21,73521.16,339.1,-0.01208,7e-05,0.31048]
[1780122323042,46.21,73521.34,339.1,-0.01207,7e-05,0.3102]
[1780122328890,46.21,73520.39,339.1,-0.01213,7e-05,0.31165]
[1780122331911,46.21,73519.1,339.1,-0.01185,7e-05,0.30371]
[1780122338051,46.21,73519.17,339.1,-0.01184,7e-05,0.30361]
[1780122338115,46.21,73513.81,339.1,-0.01221,7e-05,0.31178]
[1780122339966,46.21,73511.55,339.1,-0.01237,7e-05,0.31527]
[1780122345007,46.21,73510.53,339.1,-0.01244,7e-05,0.31686]
[1780122349034,46.21,73506.64,339.1,-0.01272,7e-05,0.32298]
[1780122354069,46.21,73505.05,339.1,-0.01284,7e-05,0.32551]
[1780122359104,46.21,73505.33,339.1,-0.01282,7e-05,0.32506]
[1780122362126,46.21,73502.76,339.1,-0.01301,7e-05,0.32917]
[1780122367161,46.21,73502.21,339.1,-0.01305,7e-05,0.33006]
[1780122372197,46.21,73500.64,339.1,-0.01316,7e-05,0.3326]
[1780122377232,46.21,73501.55,339.1,-0.0131,7e-05,0.33113]
[1780122383274,46.21,73501.69,339.1,-0.01308,7e-05,0.3309]
[1780122390323,46.21,73502.1,339.1,-0.01305,7e-05,0.33024]
[1780122391330,46.21,73501.74,339.1,-0.01269,7e-05,0.32044]
[1780122396366,46.21,73501.49,339.1,-0.0127,7e-05,0.32084]
[1780122401400,46.21,73501.77,339.1,-0.01268,7e-05,0.3204]
[1780122410464,46.21,73501.92,339.1,-0.01267,7e-05,0.32016]
[1780122416506,46.21,73500.38,339.1,-0.01279,7e-05,0.3226]
[1780122421541,46.21,73498.73,339.1,-0.01291,7e-05,0.32523]
[1780122428590,46.21,73498.94,339.1,-0.01289,7e-05,0.3249]
[1780122434632,46.21,73499.29,339.1,-0.01286,7e-05,0.32434]
[1780122442688,46.21,73498.98,339.1,-0.01289,7e-05,0.32483]
[1780122447723,46.21,73498.38,339.1,-0.01293,7e-05,0.32579]
[1780122451751,46.21,73497.5,339.1,-0.0126,7e-05,0.31682]
[1780122458799,46.21,73497.29,339.1,-0.01261,7e-05,0.31715]
[1780122463836,46.21,73497.33,339.1,-0.01261,7e-05,0.31708]
[1780122468872,46.21,73497.36,339.1,-0.01261,7e-05,0.31704]
[1780122474915,46.21,73497.83,339.1,-0.01258,7e-05,0.3163]
[1780122477936,46.21,73502.42,339.1,-0.01225,7e-05,0.30915]
[1780122482971,46.21,73502.79,339.1,-0.01222,7e-05,0.30858]
[1780122488010,46.21,73509.16,339.1,-0.01178,7e-05,0.29889]
[1780122493041,46.21,73510.49,339.1,-0.01169,7e-05,0.29689]
[1780122498076,46.21,73510.31,339.1,-0.0117,7e-05,0.29716]
[1780122503111,46.21,73509.74,339.1,-0.01174,7e-05,0.29802]
[1780122509153,46.21,73509.88,339.1,-0.01173,7e-05,0.29781]
[1780122512174,46.21,73509.79,339.1,-0.01136,7e-05,0.2881]
[1780122517209,46.21,73509.3,339.1,-0.01139,7e-05,0.28882]
[1780122522244,46.21,73509.29,339.1,-0.01139,7e-05,0.28883]
[1780122527279,46.21,73509.78,339.1,-0.01136,7e-05,0.28811]
[1780122533321,46.21,73509.8,339.1,-0.01136,7e-05,0.28808]
[1780122538356,46.21,73509.85,339.1,-0.01136,7e-05,0.28801]
[1780122544397,46.21,73509.86,339.1,-0.01136,7e-05,0.288]
[1780122549542,46.21,73510.09,339.1,-0.01134,7e-05,0.28766]
[1780122556482,46.21,73510.43,339.1,-0.01132,7e-05,0.28716]
[1780122561517,46.21,73510.56,339.1,-0.01131,7e-05,0.28697]
[1780122563531,46.21,73513.69,339.1,-0.0111,7e-05,0.28243]
[1780122569715,46.21,73515.05,339.1,-0.01102,6e-05,0.28048]
[1780122571589,46.21,73514.52,339.1,-0.01069,6e-05,0.27169]
[1780122572595,46.21,73517.18,339.1,-0.01052,6e-05,0.26798]
[1780122577630,46.21,73517.07,339.1,-0.01053,6e-05,0.26813]
[1780122582665,46.21,73519.05,339.1,-0.0104,6e-05,0.26539]
[1780122588706,46.21,73518.05,339.1,-0.01047,6e-05,0.26677]
[1780122593743,46.21,73518.08,339.1,-0.01046,6e-05,0.26673]
[1780122598778,46.21,73519.53,339.1,-0.01037,6e-05,0.26473]
[1780122600792,46.21,73521.97,339.1,-0.01022,6e-05,0.2614]
[1780122601800,46.21,73526.27,339.1,-0.00996,6e-05,0.25561]
[1780122603813,46.21,73528.76,339.1,-0.00982,6e-05,0.2523]
[1780122608848,46.21,73530.19,339.1,-0.00973,6e-05,0.25042]
[1780122612876,46.21,73528.02,339.1,-0.00986,6e-05,0.25328]
[1780122618918,46.21,73527.92,339.1,-0.00987,6e-05,0.25341]
[1780122623953,46.21,73526.83,339.1,-0.00993,6e-05,0.25486]
[1780122632015,46.21,73529.88,339.1,-0.00941,6e-05,0.24192]
[1780122633017,46.21,73534.95,339.1,-0.00913,6e-05,0.23549]
[1780122636042,46.21,73537.24,339.1,-0.009,5e-05,0.23263]
[1780122641078,46.21,73537.98,339.1,-0.00896,5e-05,0.23171]
[1780122646112,46.21,73538.83,339.1,-0.00891,5e-05,0.23066]
[1780122651147,46.21,73537.29,339.1,-0.009,5e-05,0.23257]
[1780122652154,46.21,73534.59,339.1,-0.00915,6e-05,0.23594]
[1780122658196,46.21,73534.56,339.1,-0.00915,6e-05,0.23598]
[1780122663231,46.21,73533.41,339.1,-0.00921,6e-05,0.23743]
[1780122667262,46.21,73535.87,339.1,-0.00908,6e-05,0.23434]
[1780122672297,46.21,73536.28,339.1,-0.00905,6e-05,0.23382]
[1780122677332,46.21,73537.09,339.1,-0.00901,6e-05,0.23282]
[1780122681360,46.21,73534.02,339.1,-0.00918,6e-05,0.23666]
[1780122685388,46.21,73536.75,339.1,-0.00903,6e-05,0.23324]
[1780122690424,46.21,73538.27,339.1,-0.00895,5e-05,0.23135]
[1780122691431,46.21,73538.21,339.1,-0.00863,5e-05,0.22293]
[1780122697473,46.21,73537.7,339.1,-0.00866,5e-05,0.22354]
[1780122705529,46.21,73537.87,339.1,-0.00865,5e-05,0.22334]
[1780122715599,46.21,73537.94,339.1,-0.00864,5e-05,0.22325]
[1780122720634,46.21,73529.86,339.1,-0.00909,6e-05,0.23317]
[1780122725669,46.21,73534.93,339.1,-0.00881,5e-05,0.22691]
[1780122729015,46.21,73537.55,339.1,-0.00867,5e-05,0.22372]
[1780122734039,46.21,73538.66,339.1,-0.00861,5e-05,0.22239]
[1780122739767,46.21,73537.25,339.1,-0.00868,5e-05,0.22409]
[1780122740774,46.21,73535.09,339.1,-0.0088,5e-05,0.22671]
[1780122743795,46.21,73531.9,339.1,-0.00897,6e-05,0.23063]
[1780122745809,46.21,73529.7,339.1,-0.00909,6e-05,0.23337]
[1780122750844,46.21,73530.96,339.1,-0.00902,6e-05,0.2318]
[1780122751851,46.21,73534.3,339.1,-0.00852,5e-05,0.21919]
[1780122754872,46.21,73536.94,339.1,-0.00838,5e-05,0.21606]
[1780122756886,46.21,73539.36,339.1,-0.00826,5e-05,0.21322]
[1780122762927,46.21,73539.78,339.1,-0.00824,5e-05,0.21274]
[1780122766956,46.21,73543.62,339.1,-0.00804,5e-05,0.2083]
[1780122773729,46.21,73543.93,339.1,-0.00802,5e-05,0.20795]
[1780122774015,46.21,73553.32,339.1,-0.00756,5e-05,0.19745]
[1780122775018,46.21,73561.84,339.1,-0.00717,5e-05,0.18831]
[1780122776027,46.21,73564.82,339.1,-0.00703,4e-05,0.18519]
[1780122778041,46.21,73567.3,339.1,-0.00692,4e-05,0.18264]
[1780122785069,46.21,73567.68,339.1,-0.00691,4e-05,0.18225]
[1780122793152,46.21,73567.95,339.1,-0.00689,4e-05,0.18197]
[1780122795166,46.21,73563.6,339.1,-0.00709,5e-05,0.18646]
[1780122800203,46.21,73565.1,339.1,-0.00702,4e-05,0.1849]
[1780122803224,46.21,73567.36,339.1,-0.00692,4e-05,0.18258]
[1780122808260,46.21,73568.22,339.1,-0.00688,4e-05,0.1817]
[1780122811281,46.21,73568.0,339.1,-0.00662,4e-05,0.17462]
[1780122816316,46.21,73571.28,339.1,-0.00648,4e-05,0.17139]
[1780122821599,46.21,73572.05,339.1,-0.00645,4e-05,0.17064]
[1780122827393,46.21,73572.3,339.1,-0.00644,4e-05,0.1704]
[1780122832427,46.21,73571.69,339.1,-0.00647,4e-05,0.17099]
[1780122837463,46.21,73572.81,339.1,-0.00642,4e-05,0.1699]
[1780122839394,46.21,73572.54,339.1,-0.00643,4e-05,0.17016]
[1780122839477,46.21,73566.26,339.1,-0.0067,4e-05,0.17635]
[1780122840484,46.21,73561.41,339.1,-0.00691,4e-05,0.18126]
[1780122844512,46.21,73565.01,339.1,-0.00675,4e-05,0.17761]
[1780122846526,46.21,73567.8,339.1,-0.00663,4e-05,0.17482]
[1780122848542,46.21,73570.11,339.1,-0.00653,4e-05,0.17254]
[1780122853577,46.21,73571.07,339.1,-0.00649,4e-05,0.17159]
[1780122858611,46.21,73571.92,339.1,-0.00646,4e-05,0.17076]
[1780122863647,46.21,73571.53,339.1,-0.00647,4e-05,0.17115]
[1780122868681,46.21,73572.57,339.1,-0.00643,4e-05,0.17013]
[1780122871703,46.21,73572.53,339.1,-0.00617,4e-05,0.16315]
[1780122876737,46.21,73573.44,339.1,-0.00614,4e-05,0.16229]
[1780122877745,46.21,73575.88,339.1,-0.00604,4e-05,0.16002]
[1780122882780,46.21,73575.78,339.1,-0.00604,4e-05,0.16011]
[1780122887815,46.21,73574.4,339.1,-0.0061,4e-05,0.16139]
[1780122890836,46.21,73582.09,339.1,-0.0058,4e-05,0.15435]
[1780122891843,46.21,73585.04,339.1,-0.00569,4e-05,0.15171]
[1780122896878,46.21,73585.06,339.1,-0.00569,4e-05,0.1517]
[1780122897885,46.21,73581.25,339.1,-0.00583,4e-05,0.1551]
[1780122902920,46.21,73580.74,339.1,-0.00585,4e-05,0.15557]
[1780122906948,46.21,73583.31,339.1,-0.00575,4e-05,0.15325]
[1780122907955,46.21,73585.53,339.1,-0.00567,4e-05,0.15128]
[1780122908962,46.21,73588.72,339.1,-0.00555,4e-05,0.14848]
[1780122913997,46.21,73588.59,339.1,-0.00555,4e-05,0.1486]
[1780122919033,46.21,73588.56,339.1,-0.00556,4e-05,0.14862]
[1780122924069,46.21,73591.88,339.1,-0.00544,4e-05,0.14576]
[1780122929104,46.21,73592.68,339.1,-0.00541,4e-05,0.14507]
[1780122931118,46.21,73592.73,339.1,-0.00518,3e-05,0.13872]
[1780122936153,46.21,73594.25,339.1,-0.00512,3e-05,0.13747]
[1780122944209,46.21,73593.98,339.1,-0.00513,3e-05,0.13769]
[1780122945216,46.21,73598.99,339.1,-0.00496,3e-05,0.13363]
[1780122946223,46.21,73604.4,339.1,-0.00478,3e-05,0.12936]
[1780122951273,46.21,73604.59,339.1,-0.00478,3e-05,0.12922]
[1780122956308,46.21,73604.26,339.1,-0.00479,3e-05,0.12947]
[1780122961343,46.21,73604.63,339.1,-0.00478,3e-05,0.12919]
[1780122962350,46.21,73602.22,339.1,-0.00486,3e-05,0.13107]
[1780122963357,46.21,73596.58,339.1,-0.00504,3e-05,0.13557]
[1780122968398,46.21,73604.97,339.1,-0.00477,3e-05,0.12892]
[1780122969406,46.21,73612.07,339.1,-0.00454,3e-05,0.12351]
[1780122970412,46.21,73615.76,339.1,-0.00443,3e-05,0.12078]
[1780122971420,46.21,73612.31,339.1,-0.00453,3e-05,0.12334]
[1780122972427,46.21,73609.97,339.1,-0.00461,3e-05,0.12509]
[1780122978471,46.21,73608.72,339.1,-0.00465,3e-05,0.12604]
[1780122980485,46.21,73605.92,339.1,-0.00474,3e-05,0.12819]
[1780122985520,46.21,73609.23,339.1,-0.00463,3e-05,0.12565]
[1780122990556,46.21,73608.72,339.1,-0.00465,3e-05,0.12604]
[1780122991563,46.21,73608.77,339.1,-0.00444,3e-05,0.12026]
[1780122998612,46.21,73609.42,339.1,-0.00442,3e-05,0.11978]
[1780123004653,46.21,73616.14,339.1,-0.00422,3e-05,0.11495]
[1780123009689,46.21,73617.38,339.1,-0.00418,3e-05,0.11407]
[1780123014724,46.21,73616.77,339.1,-0.0042,3e-05,0.1145]
[1780123019760,46.21,73617.12,339.1,-0.00419,3e-05,0.11426]
[1780123020551,46.21,73617.12,339.1,-0.00419,3e-05,0.11426]
[1780123022781,46.21,73612.92,339.1,-0.00431,3e-05,0.11724]
[1780123024795,46.21,73609.61,339.1,-0.00441,3e-05,0.11964]
[1780123026737,46.21,73609.5,339.1,-0.00442,3e-05,0.11972]
[1780123028823,46.21,73605.06,339.1,-0.00455,3e-05,0.12301]
[1780123030836,46.21,73602.46,339.1,-0.00463,3e-05,0.12497]
[1780123032851,46.21,73598.62,339.1,-0.00476,3e-05,0.12792]
[1780123034866,46.21,73595.02,339.1,-0.00487,3e-05,0.13073]
[1780123035873,46.21,73591.72,339.1,-0.00498,3e-05,0.13336]
[1780123038903,46.21,73588.52,339.1,-0.00509,3e-05,0.13594]
[1780123039907,46.21,73578.27,339.1,-0.00546,4e-05,0.14453]
[1780123042927,46.21,73575.82,339.1,-0.00555,4e-05,0.14664]
[1780123043934,46.21,73573.7,339.1,-0.00563,4e-05,0.1485]
[1780123045602,46.21,73572.76,339.1,-0.00566,4e-05,0.14933]
[1780123048975,46.21,73576.6,339.1,-0.00552,4e-05,0.14597]
[1780123051996,46.21,73579.62,339.1,-0.00517,4e-05,0.13698]
[1780123057063,46.21,73579.63,339.1,-0.00517,4e-05,0.13697]
[1780123059045,46.21,73576.78,339.1,-0.00527,4e-05,0.13934]
[1780123062094,46.21,73575.55,339.1,-0.00532,4e-05,0.14038]
[1780123068108,46.21,73573.81,339.1,-0.00538,4e-05,0.14185]
[1780123071129,46.21,73571.41,339.1,-0.00547,4e-05,0.1439]
[1780123078178,46.21,73572.35,339.1,-0.00543,4e-05,0.14309]
[1780123082208,46.21,73578.87,339.1,-0.0052,4e-05,0.1376]
[1780123085230,46.21,73580.98,339.1,-0.00513,3e-05,0.13586]
[1780123086838,46.21,73581.17,339.1,-0.00512,3e-05,0.13571]
[1780123090265,46.21,73586.06,339.1,-0.00495,3e-05,0.13176]
[1780123091272,46.21,73590.26,339.1,-0.00481,3e-05,0.12844]
[1780123092279,46.21,73592.81,339.1,-0.00473,3e-05,0.12646]
[1780123097314,46.21,73594.12,339.1,-0.00469,3e-05,0.12545]
[1780123102348,46.21,73591.17,339.1,-0.00478,3e-05,0.12773]
[1780123103337,46.21,73591.17,339.1,-0.00478,3e-05,0.12773]
[1780123108391,46.21,73587.04,339.1,-0.00492,3e-05,0.13097]
[1780123112419,46.21,73586.1,339.1,-0.00473,3e-05,0.12566]
[1780123117454,46.21,73581.22,339.1,-0.00489,3e-05,0.12947]
[1780123118461,46.21,73579.13,339.1,-0.00496,3e-05,0.13113]
[1780123120475,46.21,73576.36,339.1,-0.00505,3e-05,0.13336]
[1780123125510,46.21,73574.95,339.1,-0.0051,3e-05,0.13451]
[1780123128531,46.21,73577.38,339.1,-0.00502,3e-05,0.13254]
[1780123130147,46.21,73577.38,339.1,-0.00502,3e-05,0.13254]
[1780123135580,46.21,73576.77,339.1,-0.00504,3e-05,0.13303]
[1780123141622,46.21,73575.8,339.1,-0.00507,3e-05,0.13382]
[1780123147664,46.21,73575.64,339.1,-0.00508,3e-05,0.13395]
[1780123149678,46.21,73577.8,339.1,-0.00501,3e-05,0.1322]
[1780123154712,46.21,73578.41,339.1,-0.00498,3e-05,0.13171]
[1780123163776,46.21,73578.23,339.1,-0.00499,3e-05,0.13185]
[1780123169188,46.21,73578.16,339.1,-0.00499,3e-05,0.13191]
[1780123169818,46.21,73574.73,339.1,-0.00511,3e-05,0.13469]
[1780123171832,46.21,73573.67,339.1,-0.00492,3e-05,0.1293]
[1780123177874,46.21,73572.48,339.1,-0.00496,3e-05,0.13025]
[1780123182908,46.21,73571.21,339.1,-0.005,3e-05,0.13127]
[1780123185929,46.21,73568.78,339.1,-0.00509,4e-05,0.13324]
[1780123190965,46.21,73568.43,339.1,-0.0051,4e-05,0.13352]
[1780123197007,46.21,73569.27,339.1,-0.00507,3e-05,0.13284]
[1780123202047,46.21,73569.68,339.1,-0.00505,3e-05,0.1325]
[1780123208089,46.21,73569.57,339.1,-0.00506,3e-05,0.13259]
[1780123217152,46.21,73569.56,339.1,-0.00506,3e-05,0.1326]
[1780123222187,46.21,73569.39,339.1,-0.00506,3e-05,0.13274]
[1780123231292,46.21,73568.95,339.1,-0.00485,3e-05,0.12686]
[1780123242969,46.21,73568.87,339.1,-0.00485,3e-05,0.12692]
[1780123249418,46.21,73569.09,339.1,-0.00484,3e-05,0.12675]
[1780123254453,46.21,73568.63,339.1,-0.00486,3e-05,0.12711]
[1780123259489,46.21,73569.38,339.1,-0.00483,3e-05,0.12652]
[1780123264523,46.21,73569.42,339.1,-0.00483,3e-05,0.12649]
[1780123269558,46.21,73568.71,339.1,-0.00486,3e-05,0.12705]
[1780123275600,46.21,73568.1,339.1,-0.00488,3e-05,0.12753]
[1780123284663,46.21,73567.82,339.1,-0.00489,3e-05,0.12775]
[1780123289698,46.21,73567.5,339.1,-0.0049,3e-05,0.128]
[1780123293726,46.21,73567.26,339.1,-0.00468,3e-05,0.12206]
[1780123299768,46.21,73567.6,339.1,-0.00466,3e-05,0.1218]
[1780123304803,46.21,73567.72,339.1,-0.00466,3e-05,0.12171]
[1780123310845,46.21,73567.68,339.1,-0.00466,3e-05,0.12174]
[1780123316367,46.21,73567.94,339.1,-0.00465,3e-05,0.12154]
[1780123321922,46.21,73567.93,339.1,-0.00465,3e-05,0.12155]
[1780123329360,46.21,73567.85,339.1,-0.00466,3e-05,0.12161]
[1780123336020,46.21,73567.85,339.1,-0.00466,3e-05,0.12161]
[1780123339044,46.21,73559.62,339.1,-0.00493,3e-05,0.12802]
[1780123340052,46.21,73557.39,339.1,-0.00501,3e-05,0.12981]
[1780123345086,46.21,73556.08,339.1,-0.00506,4e-05,0.13086]
[1780123350121,46.21,73555.93,339.1,-0.00506,4e-05,0.13099]
[1780123352135,46.21,73555.88,339.1,-0.00483,3e-05,0.12472]
[1780123356165,46.21,73552.47,339.1,-0.00494,3e-05,0.12742]
[1780123361200,46.21,73551.35,339.1,-0.00498,4e-05,0.12831]
[1780123366234,46.21,73552.84,339.1,-0.00493,3e-05,0.12712]
[1780123372277,46.21,73552.83,339.1,-0.00493,3e-05,0.12713]
[1780123376305,46.21,73549.25,339.1,-0.00506,4e-05,0.13001]
[1780123377311,46.21,73546.03,339.1,-0.00517,4e-05,0.13264]
[1780123382347,46.21,73545.47,339.1,-0.00519,4e-05,0.1331]
[1780123390402,46.21,73545.39,339.1,-0.00519,4e-05,0.13317]
[1780123394432,46.21,73547.39,339.1,-0.00512,4e-05,0.13152]
[1780123395439,46.21,73550.98,339.1,-0.00499,4e-05,0.12861]
[1780123400474,46.21,73552.52,339.1,-0.00494,3e-05,0.12738]
[1780123402489,46.21,73555.31,339.1,-0.00484,3e-05,0.12517]
[1780123403496,46.21,73557.52,339.1,-0.00477,3e-05,0.12345]
[1780123408532,46.21,73558.58,339.1,-0.00473,3e-05,0.12263]
[1780123411553,46.21,73558.41,339.1,-0.00451,3e-05,0.11669]
[1780123420616,46.21,73558.75,339.1,-0.0045,3e-05,0.11643]
[1780123433706,46.21,73558.5,339.1,-0.00451,3e-05,0.11662]
[1780123438742,46.21,73558.05,339.1,-0.00452,3e-05,0.11695]
[1780123447805,46.21,73558.56,339.1,-0.00451,3e-05,0.11657]
[1780123454854,46.21,73558.83,339.1,-0.0045,3e-05,0.11637]
[1780123460899,46.21,73558.62,339.1,-0.0045,3e-05,0.11653]
[1780123465934,46.21,73558.72,339.1,-0.0045,3e-05,0.11646]
[1780123470968,46.21,73558.93,339.1,-0.00449,3e-05,0.1163]
[1780123474997,46.21,73558.69,339.1,-0.00428,3e-05,0.11057]
[1780123482046,46.21,73557.66,339.1,-0.00431,3e-05,0.11131]
[1780123487081,46.21,73557.52,339.1,-0.00432,3e-05,0.11141]
[1780123492116,46.21,73559.18,339.1,-0.00426,3e-05,0.11023]
[1780123494130,46.21,73565.37,339.1,-0.00408,3e-05,0.10589]
[1780123499165,46.21,73566.05,339.1,-0.00406,3e-05,0.10542]
[1780123504200,46.21,73563.9,339.1,-0.00412,3e-05,0.10691]
[1780123509235,46.21,73564.33,339.1,-0.00411,3e-05,0.10661]
[1780123514276,46.21,73564.99,339.1,-0.00409,3e-05,0.10615]
[1780123517297,46.21,73567.15,339.1,-0.00402,3e-05,0.10467]
[1780123521325,46.21,73570.12,339.1,-0.00394,3e-05,0.10266]
[1780123526360,46.21,73570.19,339.1,-0.00394,3e-05,0.10261]
[1780123531398,46.21,73570.01,339.1,-0.00374,3e-05,0.0973]
[1780123533412,46.21,73572.26,339.1,-0.00368,3e-05,0.09586]
[1780123538450,46.21,73573.23,339.1,-0.00365,3e-05,0.09525]
[1780123543470,46.21,73574.45,339.1,-0.00362,3e-05,0.09448]
[1780123549524,46.21,73574.48,339.1,-0.00362,3e-05,0.09446]
[1780123552545,46.21,73563.35,339.1,-0.00393,3e-05,0.10168]
[1780123553552,46.21,73558.85,339.1,-0.00406,3e-05,0.10472]
[1780123559594,46.21,73558.58,339.1,-0.00407,3e-05,0.10491]
[1780123565636,46.21,73558.29,339.1,-0.00407,3e-05,0.10511]
[1780123571679,46.21,73558.14,339.1,-0.00408,3e-05,0.10521]
[1780123576713,46.21,73558.05,339.1,-0.00408,3e-05,0.10527]
[1780123581752,46.21,73555.02,339.1,-0.00417,3e-05,0.10738]
[1780123586787,46.21,73553.55,339.1,-0.00422,3e-05,0.10841]
[1780123592829,46.21,73553.59,339.1,-0.004,3e-05,0.10266]
[1780123594843,46.21,73550.76,339.1,-0.00408,3e-05,0.1046]
[1780123599878,46.21,73548.07,339.1,-0.00416,3e-05,0.10647]
[1780123604914,46.21,73548.48,339.1,-0.00415,3e-05,0.10618]
[1780123609949,46.21,73550.1,339.1,-0.0041,3e-05,0.10506]
[1780123614984,46.21,73548.67,339.1,-0.00415,3e-05,0.10605]
[1780123619012,46.21,73545.24,339.1,-0.00425,3e-05,0.10846]
[1780123623043,46.21,73542.79,339.1,-0.00433,3e-05,0.11022]
[1780123625057,46.21,73540.52,339.1,-0.0044,3e-05,0.11187]
[1780123628078,46.21,73538.13,339.1,-0.00448,3e-05,0.11362]
[1780123634120,46.21,73534.14,339.1,-0.00461,3e-05,0.11661]
[1780123636563,46.21,73532.65,339.1,-0.00466,3e-05,0.11774]
[1780123641169,46.21,73530.56,339.1,-0.00473,3e-05,0.11934]
[1780123646205,46.21,73530.67,339.1,-0.00473,3e-05,0.11926]
[1780123651239,46.21,73530.25,339.1,-0.0045,3e-05,0.11335]
[1780123656274,46.21,73529.98,339.1,-0.00451,3e-05,0.11355]
[1780123657498,46.21,73529.98,339.1,-0.00451,3e-05,0.11355]
[1780123657556,46.21,73529.98,339.1,-0.00451,3e-05,0.11355]
[1780123664699,46.21,73528.75,339.1,-0.00455,3e-05,0.11447]
[1780123670867,46.21,73529.21,339.1,-0.00454,3e-05,0.11413]
[1780123678428,46.21,73528.21,339.1,-0.00457,3e-05,0.11488]
[1780123682753,46.21,73527.53,339.1,-0.00459,3e-05,0.11539]
[1780123687889,46.21,73527.33,339.1,-0.0046,3e-05,0.11554]
[1780123688499,46.21,73532.45,339.1,-0.00443,3e-05,0.11173]
[1780123689506,46.21,73535.7,339.1,-0.00433,3e-05,0.10936]
[1780123693534,46.21,73539.43,339.1,-0.00421,3e-05,0.1067]
[1780123699263,46.21,73540.19,339.1,-0.00418,3e-05,0.10617]
[1780123704611,46.21,73540.43,339.1,-0.00418,3e-05,0.106]
[1780123711660,46.21,73540.59,339.1,-0.00395,3e-05,0.10013]
[1780123712467,46.21,73540.59,339.1,-0.00395,3e-05,0.10013]
[1780123717713,46.21,73540.63,339.1,-0.00395,3e-05,0.10011]
[1780123723755,46.21,73540.77,339.1,-0.00394,3e-05,0.10001]
[1780123729798,46.21,73541.02,339.1,-0.00394,3e-05,0.09984]
[1780123734832,46.21,73540.22,339.1,-0.00396,3e-05,0.10038]
[1780123741881,46.21,73540.04,339.1,-0.00397,3e-05,0.1005]
[1780123746676,46.21,73540.05,339.1,-0.00397,3e-05,0.1005]
[1780123749038,46.21,73539.73,339.1,-0.00398,3e-05,0.10071]
[1780123749938,46.21,73528.69,339.1,-0.00432,3e-05,0.10841]
[1780123750945,46.21,73526.07,339.1,-0.0044,3e-05,0.11031]
[1780123755980,46.21,73526.02,339.1,-0.0044,3e-05,0.11035]
[1780123761114,46.21,73526.01,339.1,-0.0044,3e-05,0.11035]
[1780123768068,46.21,73531.76,339.1,-0.00422,3e-05,0.10622]
[1780123771088,46.21,73533.19,339.1,-0.00395,3e-05,0.09942]
[1780123774110,46.21,73529.03,339.1,-0.00408,3e-05,0.10225]
[1780123775117,46.21,73525.56,339.1,-0.00418,3e-05,0.10466]
[1780123776124,46.21,73522.55,339.1,-0.00428,3e-05,0.10679]
[1780123777130,46.21,73518.58,339.1,-0.00441,3e-05,0.10966]
[1780123782166,46.21,73518.59,339.1,-0.00441,3e-05,0.10965]
[1780123787201,46.21,73518.95,339.1,-0.0044,3e-05,0.10939]
[1780123791229,46.21,73520.98,339.1,-0.00433,3e-05,0.10792]
[1780123793244,46.21,73518.64,339.1,-0.00441,3e-05,0.10962]
[1780123798279,46.21,73519.33,339.1,-0.00438,3e-05,0.10911]
[1780123803314,46.21,73519.17,339.1,-0.00439,3e-05,0.10923]
[1780123808349,46.21,73517.84,339.1,-0.00443,3e-05,0.1102]
[1780123813384,46.21,73517.07,339.1,-0.00446,3e-05,0.11077]
[1780123818419,46.21,73518.82,339.1,-0.0044,3e-05,0.10949]
[1780123823454,46.21,73518.33,339.1,-0.00442,3e-05,0.10984]
[1780123828489,46.21,73518.48,339.1,-0.00441,3e-05,0.10973]
[1780123831511,46.21,73517.97,339.1,-0.00419,3e-05,0.10403]
[1780123836546,46.21,73518.35,339.1,-0.00418,3e-05,0.10377]
[1780123841581,46.21,73518.6,339.1,-0.00417,3e-05,0.10359]
[1780123846617,46.21,73520.5,339.1,-0.00411,3e-05,0.10227]
[1780123851652,46.21,73520.29,339.1,-0.00412,3e-05,0.10241]
[1780123856686,46.21,73520.65,339.1,-0.00411,3e-05,0.10216]
[1780123861722,46.21,73520.53,339.1,-0.00411,3e-05,0.10225]
[1780123875820,46.21,73520.55,339.1,-0.00411,3e-05,0.10223]
[1780123877834,46.21,73524.67,339.1,-0.00398,3e-05,0.09941]
[1780123879848,46.21,73526.58,339.1,-0.00393,3e-05,0.09813]
[1780123884883,46.21,73526.34,339.1,-0.00393,3e-05,0.09829]
[1780123887904,46.21,73523.42,339.1,-0.00402,3e-05,0.10026]
[1780123888911,46.21,73520.57,339.1,-0.00411,3e-05,0.10222]
[1780123891932,46.21,73520.15,339.1,-0.00389,3e-05,0.09668]
[1780123896967,46.21,73519.94,339.1,-0.0039,3e-05,0.09682]
[1780123904016,46.21,73520.2,339.1,-0.00389,3e-05,0.09665]
[1780123910058,46.21,73520.2,339.1,-0.00389,3e-05,0.09665]
[1780123915093,46.21,73520.35,339.1,-0.00389,3e-05,0.09655]
[1780123921135,46.21,73519.4,339.1,-0.00392,3e-05,0.09718]
[1780123922142,46.21,73517.44,339.1,-0.00397,3e-05,0.0985]
[1780123923149,46.21,73514.06,339.1,-0.00408,3e-05,0.10081]
[1780123928184,46.21,73513.06,339.1,-0.00411,3e-05,0.1015]
[1780123933218,46.21,73512.91,339.1,-0.00411,3e-05,0.1016]
[1780123942282,46.21,73513.18,339.1,-0.00411,3e-05,0.10141]
[1780123948323,46.21,73514.02,339.1,-0.00408,3e-05,0.10083]
[1780123951303,46.21,73513.92,339.1,-0.00385,3e-05,0.09507]
[1780123956382,46.21,73512.99,339.1,-0.00388,3e-05,0.09569]
[1780123966452,46.21,73512.72,339.1,-0.00389,3e-05,0.09587]
[1780123971488,46.21,73512.29,339.1,-0.0039,3e-05,0.09615]
[1780123976522,46.21,73510.47,339.1,-0.00396,3e-05,0.09737]
[1780123981558,46.21,73510.7,339.1,-0.00395,3e-05,0.09722]
[1780123986593,46.21,73510.14,339.1,-0.00397,3e-05,0.09759]
[1780123994649,46.21,73509.19,339.1,-0.004,3e-05,0.09823]
[1780123999685,46.21,73507.67,339.1,-0.00404,3e-05,0.09927]
[1780124003711,46.21,73505.32,339.1,-0.00412,3e-05,0.10089]
[1780124011768,46.21,73503.46,339.1,-0.00394,3e-05,0.09622]
[1780124016803,46.21,73503.38,339.1,-0.00394,3e-05,0.09628]
[1780124020831,46.21,73499.69,339.1,-0.00406,3e-05,0.09878]
[1780124025865,46.21,73499.04,339.1,-0.00408,3e-05,0.09923]
[1780124030901,46.21,73498.18,339.1,-0.0041,3e-05,0.09982]
[1780124035936,46.21,73498.86,339.1,-0.00408,3e-05,0.09935]
[1780124037950,46.21,73495.91,339.1,-0.00418,3e-05,0.1014]
[1780124042985,46.21,73492.79,339.1,-0.00428,3e-05,0.10361]
[1780124049027,46.21,73492.44,339.1,-0.00429,3e-05,0.10386]
[1780124053055,46.21,73490.15,339.1,-0.00437,3e-05,0.10551]
[1780124059097,46.21,73489.36,339.1,-0.00439,3e-05,0.10609]
[1780124063125,46.21,73492.39,339.1,-0.00429,3e-05,0.1039]
[1780124068169,46.21,73492.48,339.1,-0.00429,3e-05,0.10383]
[1780124069173,46.21,73494.69,339.1,-0.00422,3e-05,0.10226]
[1780124070180,46.21,73497.4,339.1,-0.00413,3e-05,0.10036]
[1780124071187,46.21,73499.96,339.1,-0.00381,3e-05,0.09272]
[1780124074208,46.21,73506.18,339.1,-0.00363,3e-05,0.08873]
[1780124075215,46.21,73509.05,339.1,-0.00355,3e-05,0.08694]
[1780124077229,46.21,73512.9,339.1,-0.00344,3e-05,0.08458]
[1780124079243,46.21,73515.4,339.1,-0.00337,3e-05,0.08308]
[1780124084282,46.21,73517.3,339.1,-0.00332,3e-05,0.08196]
[1780124093891,46.21,73517.68,339.1,-0.00331,3e-05,0.08174]
[1780124097374,46.21,73520.31,339.1,-0.00324,3e-05,0.08021]
[1780124102409,46.21,73518.96,339.1,-0.00328,3e-05,0.08099]
[1780124107443,46.21,73516.65,339.1,-0.00334,3e-05,0.08234]
[1780124112479,46.21,73515.92,339.1,-0.00336,3e-05,0.08278]
[1780124114492,46.21,73518.33,339.1,-0.00329,3e-05,0.08136]
[1780124122549,46.21,73515.18,339.1,-0.00338,3e-05,0.08322]
[1780124127584,46.21,73513.3,339.1,-0.00343,3e-05,0.08434]
[1780124128591,46.21,73511.1,339.1,-0.00349,3e-05,0.08568]
[1780124131612,46.21,73509.37,339.1,-0.00332,3e-05,0.08134]
[1780124136648,46.21,73503.58,339.1,-0.00348,3e-05,0.0848]
[1780124137655,46.21,73501.06,339.1,-0.00355,3e-05,0.08635]
[1780124142690,46.21,73500.25,339.1,-0.00357,3e-05,0.08685]
[1780124147725,46.21,73497.73,339.1,-0.00365,3e-05,0.08843]
[1780124152761,46.21,73497.68,339.1,-0.00365,3e-05,0.08846]
[1780124161827,46.21,73497.49,339.1,-0.00365,3e-05,0.08858]
[1780124172904,46.21,73497.04,339.1,-0.00367,3e-05,0.08887]
[1780124178946,46.21,73497.0,339.1,-0.00367,3e-05,0.0889]
[1780124183981,46.21,73496.88,339.1,-0.00367,3e-05,0.08897]
[1780124190026,46.21,73496.36,339.1,-0.00369,3e-05,0.0893]
[1780124191033,46.21,73496.07,339.1,-0.00347,3e-05,0.08388]
[1780124196068,46.21,73495.11,339.1,-0.0035,3e-05,0.08447]
[1780124201103,46.21,73494.37,339.1,-0.00352,3e-05,0.08492]
[1780124204124,46.21,73492.31,339.1,-0.00358,3e-05,0.08619]
[1780124209158,46.21,73493.69,339.1,-0.00354,3e-05,0.08534]
[1780124210166,46.21,73491.13,339.1,-0.00361,3e-05,0.08693]
[1780124211280,46.21,73487.23,339.1,-0.00372,3e-05,0.08941]
[1780124213187,46.21,73485.27,339.1,-0.00378,3e-05,0.09067]
[1780124216348,46.21,73484.95,339.1,-0.00379,3e-05,0.09088]
[1780124222250,46.21,73483.92,339.1,-0.00382,3e-05,0.09155]
[1780124227285,46.21,73482.84,339.1,-0.00386,3e-05,0.09226]
[1780124228292,46.21,73488.62,339.1,-0.00368,3e-05,0.08852]
[1780124233327,46.21,73490.17,339.1,-0.00364,3e-05,0.08753]
[1780124235341,46.21,73492.29,339.1,-0.00358,3e-05,0.08621]
[1780124240377,46.21,73492.3,339.1,-0.00358,3e-05,0.0862]
[1780124245411,46.21,73493.94,339.1,-0.00353,3e-05,0.08518]
[1780124247427,46.21,73486.79,339.1,-0.00374,3e-05,0.08969]
[1780124250448,46.21,73489.33,339.1,-0.00366,3e-05,0.08806]
[1780124251498,46.21,73489.33,339.1,-0.00343,3e-05,0.08245]
[1780124257497,46.21,73488.69,339.1,-0.00345,3e-05,0.08284]
[1780124265552,46.21,73488.73,339.1,-0.00345,3e-05,0.08281]
[1780124274616,46.21,73490.06,339.1,-0.00341,3e-05,0.08201]
[1780124279651,46.21,73490.93,339.1,-0.00339,3e-05,0.08149]
[1780124284686,46.21,73491.13,339.1,-0.00338,3e-05,0.08137]
[1780124289721,46.21,73490.66,339.1,-0.0034,3e-05,0.08165]
[1780124297778,46.21,73491.13,339.1,-0.00338,3e-05,0.08137]
[1780124303819,46.21,73491.18,339.1,-0.00338,3e-05,0.08134]
[1780124307262,46.21,73502.44,339.1,-0.00308,3e-05,0.07486]
[1780124311883,46.21,73499.81,339.1,-0.00294,2e-05,0.07123]
[1780124316488,46.21,73496.95,339.1,-0.00302,3e-05,0.07278]
[1780124321953,46.21,73496.75,339.1,-0.00302,3e-05,0.07289]
[1780124326989,46.21,73496.83,339.1,-0.00302,3e-05,0.07284]
[1780124327996,46.21,73499.07,339.1,-0.00296,2e-05,0.07163]
[1780124329003,46.21,73504.77,339.1,-0.00282,2e-05,0.06862]
[1780124335044,46.21,73504.16,339.1,-0.00284,2e-05,0.06894]
[1780124339073,46.21,73498.13,339.1,-0.00299,2e-05,0.07214]
[1780124340080,46.21,73495.69,339.1,-0.00305,3e-05,0.07347]
[1780124345115,46.21,73495.36,339.1,-0.00306,3e-05,0.07365]
[1780124352164,46.21,73495.22,339.1,-0.00306,3e-05,0.07372]
[1780124357199,46.21,73497.69,339.1,-0.003,2e-05,0.07237]
[1780124362754,46.21,73498.97,339.1,-0.00297,2e-05,0.07168]
[1780124368277,46.21,73499.27,339.1,-0.00296,2e-05,0.07152]
[1780124370291,46.21,73502.84,339.1,-0.00287,2e-05,0.06963]
[1780124371299,46.21,73503.11,339.1,-0.00267,2e-05,0.06467]
[1780124376334,46.21,73503.36,339.1,-0.00266,2e-05,0.06455]
[1780124383383,46.21,73503.57,339.1,-0.00266,2e-05,0.06444]
[1780124388417,46.21,73502.99,339.1,-0.00267,2e-05,0.06473]
[1780124396474,46.21,73497.78,339.1,-0.00279,2e-05,0.06736]
[1780124398488,46.21,73495.42,339.1,-0.00285,2e-05,0.06858]
[1780124400502,46.21,73493.52,339.1,-0.0029,2e-05,0.06958]
[1780124402516,46.21,73500.93,339.1,-0.00272,2e-05,0.06576]
[1780124406544,46.21,73503.68,339.1,-0.00266,2e-05,0.06439]
[1780124411579,46.21,73502.43,339.1,-0.00269,2e-05,0.06501]
[1780124417621,46.21,73502.06,339.1,-0.00269,2e-05,0.06519]
[1780124423663,46.21,73502.65,339.1,-0.00268,2e-05,0.0649]
[1780124429706,46.21,73502.8,339.1,-0.00268,2e-05,0.06483]
[1780124431173,46.21,73502.8,339.1,-0.00249,2e-05,0.0602]
[1780124438769,46.21,73502.79,339.1,-0.00249,2e-05,0.06021]
[1780124441790,46.21,73498.19,339.1,-0.00259,2e-05,0.0624]
[1780124446825,46.21,73498.8,339.1,-0.00258,2e-05,0.0621]
[1780124455888,46.21,73498.73,339.1,-0.00258,2e-05,0.06214]
[1780124462937,46.21,73498.66,339.1,-0.00258,2e-05,0.06217]
[1780124467972,46.21,73497.83,339.1,-0.0026,2e-05,0.06257]
[1780124473007,46.21,73497.71,339.1,-0.0026,2e-05,0.06263]
[1780124478042,46.21,73497.49,339.1,-0.00261,2e-05,0.06274]
[1780124483077,46.21,73497.15,339.1,-0.00261,2e-05,0.0629]
[1780124488112,46.21,73497.78,339.1,-0.0026,2e-05,0.0626]
[1780124491133,46.21,73497.45,339.1,-0.00242,2e-05,0.05818]
[1780124499189,46.21,73492.81,339.1,-0.00252,2e-05,0.06034]
[1780124500196,46.21,73490.86,339.1,-0.00256,2e-05,0.06127]
[1780124505231,46.21,73489.72,339.1,-0.00259,2e-05,0.06182]
[1780124513287,46.21,73489.01,339.1,-0.0026,2e-05,0.06217]
[1780124517315,46.21,73487.14,339.1,-0.00265,2e-05,0.06308]
[1780124521344,46.21,73485.42,339.1,-0.00269,2e-05,0.06393]
[1780124523358,46.21,73483.23,339.1,-0.00274,2e-05,0.06503]
[1780124526379,46.21,73480.09,339.1,-0.00281,2e-05,0.06664]
[1780124527386,46.21,73477.26,339.1,-0.00288,2e-05,0.06811]
[1780124531414,46.21,73475.46,339.1,-0.00293,3e-05,0.06907]
[1780124535442,46.21,73472.45,339.1,-0.003,3e-05,0.07069]
[1780124536449,46.21,73470.28,339.1,-0.00306,3e-05,0.07187]
[1780124541484,46.21,73470.06,339.1,-0.00307,3e-05,0.07199]
[1780124546519,46.21,73470.31,339.1,-0.00306,3e-05,0.07186]
[1780124552561,46.21,73470.16,339.1,-0.00285,2e-05,0.06678]
[1780124557596,46.21,73469.97,339.1,-0.00285,2e-05,0.06688]
[1780124563638,46.21,73462.53,339.1,-0.00304,3e-05,0.07086]
[1780124564645,46.21,73458.54,339.1,-0.00315,3e-05,0.07308]
[1780124569680,46.21,73460.6,339.1,-0.00309,3e-05,0.07192]
[1780124574716,46.21,73461.97,339.1,-0.00306,3e-05,0.07117]
[1780124577736,46.21,73464.58,339.1,-0.00299,3e-05,0.06974]
[1780124583778,46.21,73464.67,339.1,-0.00299,3e-05,0.06969]
[1780124587806,46.21,73462.98,339.1,-0.00303,3e-05,0.07061]
[1780124592843,46.21,73463.1,339.1,-0.00303,3e-05,0.07055]
[1780124597879,46.21,73462.78,339.1,-0.00303,3e-05,0.07072]
[1780124602914,46.21,73462.26,339.1,-0.00305,3e-05,0.07101]
[1780124607949,46.21,73461.11,339.1,-0.00308,3e-05,0.07164]
[1780124611977,46.21,73460.83,339.1,-0.00287,3e-05,0.06656]
[1780124617014,46.21,73461.12,339.1,-0.00286,2e-05,0.06641]
[1780124618021,46.21,73458.07,339.1,-0.00294,3e-05,0.06802]
[1780124623056,46.21,73455.56,339.1,-0.003,3e-05,0.06937]
[1780124624063,46.21,73453.59,339.1,-0.00305,3e-05,0.07045]
[1780124629098,46.21,73453.17,339.1,-0.00306,3e-05,0.07068]
[1780124634133,46.21,73452.97,339.1,-0.00307,3e-05,0.07079]
[1780124642189,46.21,73452.69,339.1,-0.00308,3e-05,0.07095]
[1780124647224,46.21,73450.1,339.1,-0.00315,3e-05,0.0724]
[1780124653266,46.21,73450.69,339.1,-0.00313,3e-05,0.07206]
[1780124658300,46.21,73451.37,339.1,-0.00311,3e-05,0.07168]
[1780124660315,46.21,73448.45,339.1,-0.00319,3e-05,0.07333]
[1780124669378,46.21,73449.14,339.1,-0.00317,3e-05,0.07294]
[1780124672399,46.21,73449.21,339.1,-0.00294,3e-05,0.06752]
[1780124677434,46.21,73448.09,339.1,-0.00297,3e-05,0.06812]
[1780124682469,46.21,73448.05,339.1,-0.00297,3e-05,0.06814]
[1780124688511,46.21,73447.51,339.1,-0.00299,3e-05,0.06844]
[1780124693546,46.21,73447.09,339.1,-0.003,3e-05,0.06866]
[1780124699591,46.21,73446.59,339.1,-0.00301,3e-05,0.06894]
[1780124704626,46.21,73446.27,339.1,-0.00302,3e-05,0.06911]
[1780124709661,46.21,73445.93,339.1,-0.00303,3e-05,0.0693]
[1780124715703,46.21,73445.52,339.1,-0.00304,3e-05,0.06952]
[1780124720739,46.21,73445.77,339.1,-0.00303,3e-05,0.06938]
[1780124725773,46.21,73444.25,339.1,-0.00307,3e-05,0.07022]
[1780124726781,46.21,73441.98,339.1,-0.00313,3e-05,0.07149]
[1780124731816,46.21,73441.62,339.1,-0.00291,3e-05,0.0663]
[1780124737858,46.21,73443.03,339.1,-0.00288,3e-05,0.06555]
[1780124742893,46.21,73442.59,339.1,-0.00289,3e-05,0.06578]
[1780124747928,46.21,73442.53,339.1,-0.00289,3e-05,0.06582]
[1780124752994,46.21,73442.53,339.1,-0.00289,3e-05,0.06582]
[1780124764041,46.21,73443.24,339.1,-0.00287,3e-05,0.06544]
[1780124773104,46.21,73442.83,339.1,-0.00288,3e-05,0.06566]
[1780124778139,46.21,73442.38,339.1,-0.00289,3e-05,0.06589]
[1780124784181,46.21,73442.36,339.1,-0.00289,3e-05,0.06591]
[1780124789216,46.21,73442.15,339.1,-0.0029,3e-05,0.06602]
[1780124791926,46.21,73441.73,339.1,-0.00269,2e-05,0.06109]
[1780124799286,46.21,73440.4,339.1,-0.00272,2e-05,0.06175]
[1780124804321,46.21,73440.78,339.1,-0.00271,2e-05,0.06156]
[1780124809356,46.21,73441.12,339.1,-0.0027,2e-05,0.06139]
[1780124817412,46.21,73442.83,339.1,-0.00266,2e-05,0.06054]
[1780124822448,46.21,73443.87,339.1,-0.00264,2e-05,0.06003]
[1780124830503,46.21,73443.99,339.1,-0.00263,2e-05,0.05997]
[1780124835539,46.21,73443.88,339.1,-0.00263,2e-05,0.06002]
[1780124840573,46.21,73444.04,339.1,-0.00263,2e-05,0.05994]
[1780124845609,46.21,73444.09,339.1,-0.00263,2e-05,0.05992]
[1780124851651,46.21,73443.46,339.1,-0.00244,2e-05,0.05537]
[1780124856685,46.21,73443.59,339.1,-0.00243,2e-05,0.05531]
[1780124861722,46.21,73443.94,339.1,-0.00242,2e-05,0.05515]
[1780124863736,46.21,73448.67,339.1,-0.00232,2e-05,0.05301]
[1780124869778,46.21,73449.72,339.1,-0.0023,2e-05,0.05255]
[1780124874813,46.21,73450.68,339.1,-0.00228,2e-05,0.05212]
[1780124879848,46.21,73450.71,339.1,-0.00228,2e-05,0.05211]
[1780124884882,46.21,73449.79,339.1,-0.0023,2e-05,0.05251]
[1780124894952,46.21,73449.98,339.1,-0.00229,2e-05,0.05243]
[1780124903009,46.21,73449.91,339.1,-0.00229,2e-05,0.05246]
[1780124909051,46.21,73450.43,339.1,-0.00228,2e-05,0.05223]
[1780124914088,46.21,73450.53,339.1,-0.00209,2e-05,0.04777]
[1780124919123,46.21,73451.17,339.1,-0.00208,2e-05,0.04751]
[1780124924162,46.21,73450.84,339.1,-0.00209,2e-05,0.04765]
[1780124931222,46.21,73450.73,339.1,-0.00209,2e-05,0.04769]
[1780124938271,46.21,73450.38,339.1,-0.00209,2e-05,0.04783]
[1780124946327,46.21,73450.5,339.1,-0.00209,2e-05,0.04778]
[1780124948340,46.21,73448.57,339.1,-0.00213,2e-05,0.04858]
[1780124954383,46.21,73448.04,339.1,-0.00214,2e-05,0.0488]
[1780124959418,46.21,73447.96,339.1,-0.00214,2e-05,0.04883]
[1780124965460,46.21,73447.85,339.1,-0.00214,2e-05,0.04888]
[1780124970496,46.21,73448.88,339.1,-0.00212,2e-05,0.04845]
[1780124971503,46.21,73448.92,339.1,-0.00194,2e-05,0.0442]
[1780124974524,46.21,73454.49,339.1,-0.00184,2e-05,0.0421]
[1780124975531,46.21,73457.76,339.1,-0.00178,2e-05,0.04091]
[1780124977545,46.21,73459.48,339.1,-0.00175,2e-05,0.04029]
[1780124982581,46.21,73459.8,339.1,-0.00175,2e-05,0.04018]
[1780124986608,46.21,73454.65,339.1,-0.00184,2e-05,0.04204]
[1780124987615,46.21,73450.44,339.1,-0.00191,2e-05,0.04362]
[1780124990638,46.21,73447.52,339.1,-0.00197,2e-05,0.04474]
[1780124991645,46.21,73445.48,339.1,-0.00201,2e-05,0.04554]
[1780124996680,46.21,73447.73,339.1,-0.00196,2e-05,0.04466]
[1780125001719,46.21,73448.03,339.1,-0.00196,2e-05,0.04454]
[1780125006754,46.21,73447.31,339.1,-0.00197,2e-05,0.04482]
[1780125018842,46.21,73446.78,339.1,-0.00198,2e-05,0.04503]
[1780125028912,46.21,73446.78,339.1,-0.00198,2e-05,0.04503]
[1780125038983,46.21,73446.78,339.1,-0.00181,2e-05,0.04096]
[1780125045028,46.21,73446.12,339.1,-0.00182,2e-05,0.0412]
[1780125050063,46.21,73446.79,339.1,-0.0018,2e-05,0.04096]
[1780125055348,46.21,73446.79,339.1,-0.0018,2e-05,0.04096]
[1780125061142,46.21,73447.03,339.1,-0.0018,2e-05,0.04087]
[1780125066178,46.21,73446.96,339.1,-0.0018,2e-05,0.0409]
[1780125074234,46.21,73446.85,339.1,-0.0018,2e-05,0.04094]
[1780125081283,46.21,73446.82,339.1,-0.0018,2e-05,0.04095]
[1780125086318,46.21,73446.74,339.1,-0.00181,2e-05,0.04098]
[1780125091353,46.21,73446.6,339.1,-0.00164,2e-05,0.03718]
[1780125093367,46.21,73450.0,339.1,-0.00159,2e-05,0.03605]
[1780125094374,46.21,73463.42,339.1,-0.00139,1e-05,0.03189]
[1780125095380,46.21,73466.02,339.1,-0.00135,1e-05,0.03113]
[1780125098402,46.21,73464.04,339.1,-0.00138,1e-05,0.03171]
[1780125103437,46.21,73465.38,339.1,-0.00136,1e-05,0.03132]
[1780125108472,46.21,73465.44,339.1,-0.00136,1e-05,0.0313]
[1780125120555,46.21,73465.43,339.1,-0.00136,1e-05,0.0313]
[1780125123586,46.21,73463.69,339.1,-0.00138,1e-05,0.03181]
[1780125130635,46.21,73462.62,339.1,-0.0014,1e-05,0.03212]
[1780125132649,46.21,73456.37,339.1,-0.00149,1e-05,0.03402]
[1780125133656,46.21,73454.48,339.1,-0.00152,2e-05,0.03461]
[1780125135670,46.21,73451.98,339.1,-0.00156,2e-05,0.03541]
[1780125141712,46.21,73451.6,339.1,-0.00156,2e-05,0.03553]
[1780125146748,46.21,73450.86,339.1,-0.00157,2e-05,0.03577]
[1780125151784,46.21,73450.26,339.1,-0.00143,1e-05,0.03245]
[1780125156819,46.21,73451.57,339.1,-0.00141,1e-05,0.03205]
[1780125161855,46.21,73449.48,339.1,-0.00144,1e-05,0.03268]
[1780125166894,46.21,73452.09,339.1,-0.0014,1e-05,0.0319]
[1780125172936,46.21,73453.96,339.1,-0.00138,1e-05,0.03135]
[1780125178978,46.21,73454.24,339.1,-0.00137,1e-05,0.03127]
[1780125184019,46.21,73454.3,339.1,-0.00137,1e-05,0.03125]
[1780125189049,46.21,73454.32,339.1,-0.00137,1e-05,0.03124]
[1780125198112,46.21,73453.96,339.1,-0.00138,1e-05,0.03135]
[1780125203147,46.21,73454.01,339.1,-0.00138,1e-05,0.03134]
[1780125205161,46.21,73456.91,339.1,-0.00134,1e-05,0.0305]
[1780125210196,46.21,73457.75,339.1,-0.00132,1e-05,0.03026]
[1780125211203,46.21,73457.6,339.1,-0.00119,1e-05,0.02718]
[1780125216238,46.21,73458.98,339.1,-0.00117,1e-05,0.02682]
[1780125221273,46.21,73458.81,339.1,-0.00118,1e-05,0.02687]
[1780125229330,46.21,73458.84,339.1,-0.00118,1e-05,0.02686]
[1780125234365,46.21,73459.54,339.1,-0.00117,1e-05,0.02668]
[1780125239400,46.21,73460.5,339.1,-0.00116,1e-05,0.02644]
[1780125244435,46.21,73460.62,339.1,-0.00115,1e-05,0.02641]
[1780125250477,46.21,73460.7,339.1,-0.00115,1e-05,0.02638]
[1780125256520,46.21,73460.8,339.1,-0.00115,1e-05,0.02636]
[1780125261555,46.21,73460.72,339.1,-0.00115,1e-05,0.02638]
[1780125266590,46.21,73460.44,339.1,-0.00116,1e-05,0.02645]
[1780125271626,46.21,73460.27,339.1,-0.00104,1e-05,0.02364]
[1780125273639,46.21,73458.49,339.1,-0.00106,1e-05,0.02406]
[1780125278674,46.21,73456.34,339.1,-0.00108,1e-05,0.02457]
[1780125283709,46.21,73456.48,339.1,-0.00108,1e-05,0.02453]
[1780125288744,46.21,73454.19,339.1,-0.00111,1e-05,0.02509]
[1780125290243,46.21,73452.09,339.1,-0.00113,1e-05,0.0256]
[1780125293779,46.21,73448.29,339.1,-0.00118,1e-05,0.02656]
[1780125296801,46.21,73445.97,339.1,-0.00121,1e-05,0.02717]
[1780125301838,46.21,73445.06,339.1,-0.00122,1e-05,0.02741]
[1780125306870,46.21,73445.92,339.1,-0.00121,1e-05,0.02718]
[1780125307877,46.21,73448.64,339.1,-0.00117,1e-05,0.02647]
[1780125308884,46.21,73451.5,339.1,-0.00114,1e-05,0.02575]
[1780125312415,46.21,73457.56,339.1,-0.00107,1e-05,0.02428]
[1780125314926,46.21,73459.17,339.1,-0.00105,1e-05,0.0239]
[1780125317949,46.21,73462.19,339.1,-0.00101,1e-05,0.0232]
[1780125318956,46.21,73465.59,339.1,-0.00098,1e-05,0.02244]
[1780125319963,46.21,73468.03,339.1,-0.00095,1e-05,0.0219]
[1780125324998,46.21,73468.48,339.1,-0.00095,1e-05,0.02181]
[1780125330033,46.21,73468.4,339.1,-0.00095,1e-05,0.02182]
[1780125331040,46.21,73468.49,339.1,-0.00084,1e-05,0.01933]
[1780125336075,46.21,73467.87,339.1,-0.00085,1e-05,0.01945]
[1780125337082,46.21,73462.01,339.1,-0.0009,1e-05,0.02063]
[1780125338089,46.21,73458.8,339.1,-0.00094,1e-05,0.0213]
[1780125343124,46.21,73457.51,339.1,-0.00095,1e-05,0.02158]
[1780125348159,46.21,73456.5,339.1,-0.00096,1e-05,0.0218]
[1780125353193,46.21,73454.81,339.1,-0.00098,1e-05,0.02217]
[1780125356215,46.21,73453.08,339.1,-0.001,1e-05,0.02255]
[1780125362257,46.21,73453.38,339.1,-0.00099,1e-05,0.02249]
[1780125364270,46.21,73455.13,339.1,-0.00097,1e-05,0.0221]
[1780125368302,46.21,73460.98,339.1,-0.00091,1e-05,0.02084]
[1780125369309,46.21,73463.58,339.1,-0.00089,1e-05,0.02031]
[1780125370316,46.21,73465.26,339.1,-0.00087,1e-05,0.01997]
[1780125374344,46.21,73468.0,339.1,-0.00085,1e-05,0.01942]
[1780125380386,46.21,73468.07,339.1,-0.00085,1e-05,0.01941]
[1780125387435,46.21,73468.21,339.1,-0.00084,1e-05,0.01938]
[1780125391463,46.21,73466.18,339.1,-0.00076,1e-05,0.01745]
[1780125396498,46.21,73465.46,339.1,-0.00077,1e-05,0.01758]
[1780125402540,46.21,73466.22,339.1,-0.00076,1e-05,0.01744]
[1780125407575,46.21,73465.66,339.1,-0.00077,1e-05,0.01754]
[1780125413617,46.21,73463.94,339.1,-0.00078,1e-05,0.01786]
[1780125417646,46.21,73462.47,339.1,-0.0008,1e-05,0.01813]
[1780125420666,46.21,73460.36,339.1,-0.00081,1e-05,0.01852]
[1780125422680,46.21,73457.98,339.1,-0.00084,1e-05,0.01898]
[1780125428722,46.21,73457.45,339.1,-0.00084,1e-05,0.01908]
[1780125433757,46.21,73457.08,339.1,-0.00084,1e-05,0.01916]
[1780125436778,46.21,73459.37,339.1,-0.00082,1e-05,0.01871]
[1780125441813,46.21,73460.9,339.1,-0.00081,1e-05,0.01842]
[1780125443827,46.21,73462.4,339.1,-0.0008,1e-05,0.01814]
[1780125444834,46.21,73464.19,339.1,-0.00078,1e-05,0.01781]
[1780125449872,46.21,73465.4,339.1,-0.00077,1e-05,0.01759]
[1780125450880,46.21,73467.38,339.1,-0.00075,1e-05,0.01723]
[1780125451887,46.21,73467.75,339.1,-0.00066,1e-05,0.01505]
[1780125456923,46.21,73468.12,339.1,-0.00066,1e-05,0.01499]
[1780125458937,46.21,73466.14,339.1,-0.00067,1e-05,0.01531]
[1780125459944,46.21,73464.66,339.1,-0.00068,1e-05,0.01555]
[1780125464979,46.21,73464.88,339.1,-0.00068,1e-05,0.01551]
[1780125470014,46.21,73465.78,339.1,-0.00067,1e-05,0.01537]
[1780125476056,46.21,73465.1,339.1,-0.00068,1e-05,0.01548]
[1780125481091,46.21,73465.11,339.1,-0.00068,1e-05,0.01548]
[1780125491161,46.21,73464.88,339.1,-0.00068,1e-05,0.01551]
[1780125496196,46.21,73465.52,339.1,-0.00068,1e-05,0.01541]
[1780125501231,46.21,73467.38,339.1,-0.00066,1e-05,0.01511]
[1780125505259,46.21,73468.88,339.1,-0.00065,1e-05,0.01487]
[1780125511300,46.21,73469.11,339.1,-0.00057,1e-05,0.01292]
[1780125516336,46.21,73469.12,339.1,-0.00057,1e-05,0.01292]
[1780125521371,46.21,73469.17,339.1,-0.00057,1e-05,0.01291]
[1780125533455,46.21,73469.07,339.1,-0.00057,1e-05,0.01293]
[1780125538489,46.21,73468.56,339.1,-0.00057,1e-05,0.013]
[1780125544532,46.21,73469.03,339.1,-0.00057,1e-05,0.01293]
[1780125549567,46.21,73469.01,339.1,-0.00057,1e-05,0.01294]
[1780125558630,46.21,73468.95,339.1,-0.00057,1e-05,0.01294]
[1780125563664,46.21,73468.28,339.1,-0.00057,1e-05,0.01304]
[1780125569707,46.21,73468.27,339.1,-0.00057,1e-05,0.01304]
[1780125577763,46.21,73468.56,339.1,-0.00049,1e-05,0.01125]
[1780125583805,46.21,73465.98,339.1,-0.00051,1e-05,0.01158]
[1780125584812,46.21,73464.38,339.1,-0.00052,1e-05,0.01178]
[1780125585820,46.21,73462.9,339.1,-0.00053,1e-05,0.01198]
[1780125586827,46.21,73461.23,339.1,-0.00054,1e-05,0.0122]
[1780125587834,46.21,73458.66,339.1,-0.00056,1e-05,0.01255]
[1780125588840,46.21,73456.82,339.1,-0.00057,1e-05,0.01281]
[1780125592869,46.21,73452.69,339.1,-0.0006,1e-05,0.0134]
[1780125594883,46.21,73448.36,339.1,-0.00063,1e-05,0.01405]
[1780125597904,46.21,73446.57,339.1,-0.00064,1e-05,0.01432]
[1780125599918,46.21,73444.11,339.1,-0.00066,1e-05,0.01471]
[1780125604953,46.21,73444.84,339.1,-0.00065,1e-05,0.0146]
[1780125609988,46.21,73445.3,339.1,-0.00065,1e-05,0.01452]
[1780125614018,46.21,73449.26,339.1,-0.00062,1e-05,0.01391]
[1780125622074,46.21,73447.97,339.1,-0.00063,1e-05,0.01411]
[1780125627109,46.21,73448.07,339.1,-0.00063,1e-05,0.01409]
[1780125631137,46.21,73448.03,339.1,-0.00055,1e-05,0.01219]
[1780125637179,46.21,73448.19,339.1,-0.00054,1e-05,0.01216]
[1780125650270,46.21,73448.15,339.1,-0.00054,1e-05,0.01217]
[1780125655306,46.21,73448.08,339.1,-0.00055,1e-05,0.01218]
[1780125666383,46.21,73449.16,339.1,-0.00054,1e-05,0.01203]
[1780125671418,46.21,73448.53,339.1,-0.00054,1e-05,0.01212]
[1780125672424,46.21,73444.98,339.1,-0.00057,1e-05,0.01261]
[1780125673432,46.21,73442.52,339.1,-0.00058,1e-05,0.01296]
[1780125678512,46.21,73442.09,339.1,-0.00059,1e-05,0.01302]
[1780125683546,46.21,73441.65,339.1,-0.00059,1e-05,0.01308]
[1780125687575,46.21,73439.25,339.1,-0.00061,1e-05,0.01343]
[1780125691603,46.21,73438.97,339.1,-0.00052,1e-05,0.01159]
[1780125696638,46.21,73439.44,339.1,-0.00052,1e-05,0.01153]
[1780125701673,46.21,73439.62,339.1,-0.00052,1e-05,0.01151]
[1780125711742,46.21,73439.7,339.1,-0.00052,1e-05,0.0115]
[1780125716778,46.21,73440.46,339.1,-0.00051,1e-05,0.0114]
[1780125723827,46.21,73439.19,339.1,-0.00052,1e-05,0.01156]
[1780125733897,46.21,73437.7,339.1,-0.00053,1e-05,0.01176]
[1780125736918,46.21,73439.75,339.1,-0.00052,1e-05,0.01149]
[1780125737925,46.21,73441.3,339.1,-0.00051,1e-05,0.01129]
[1780125741954,46.21,73444.9,339.1,-0.00049,1e-05,0.01084]
[1780125749005,46.21,73446.03,339.1,-0.00048,1e-05,0.0107]
[1780125751018,46.21,73446.71,339.1,-0.00041,1e-05,0.00904]
[1780125757061,46.21,73446.13,339.1,-0.00041,1e-05,0.0091]
[1780125764110,46.21,73446.25,339.1,-0.00041,1e-05,0.00909]
[1780125772166,46.21,73446.8,339.1,-0.00041,1e-05,0.00903]
[1780125777205,46.21,73447.48,339.1,-0.0004,1e-05,0.00896]
[1780125780226,46.21,73449.46,339.1,-0.00039,0.0,0.00875]
[1780125785261,46.21,73449.7,339.1,-0.00039,0.0,0.00873]
[1780125790295,46.21,73449.83,339.1,-0.00039,0.0,0.00871]
[1780125795331,46.21,73449.72,339.1,-0.00039,0.0,0.00872]
[1780125799359,46.21,73452.66,339.1,-0.00038,0.0,0.00843]
[1780125804394,46.21,73452.83,339.1,-0.00038,0.0,0.00841]
[1780125809429,46.21,73452.8,339.1,-0.00038,0.0,0.00841]
[1780125811443,46.21,73453.4,339.1,-0.00032,0.0,0.00704]
[1780125812449,46.21,73455.25,339.1,-0.00031,0.0,0.00688]
[1780125816478,46.21,73457.01,339.1,-0.0003,0.0,0.00673]
[1780125818492,46.21,73458.85,339.1,-0.00029,0.0,0.00659]
[1780125823527,46.21,73458.29,339.1,-0.0003,0.0,0.00663]
[1780125828562,46.21,73458.84,339.1,-0.00029,0.0,0.00659]
[1780125833597,46.21,73458.97,339.1,-0.00029,0.0,0.00658]
[1780125838632,46.21,73458.94,339.1,-0.00029,0.0,0.00658]
[1780125844674,46.21,73459.12,339.1,-0.00029,0.0,0.00656]
[1780125849709,46.21,73459.07,339.1,-0.00029,0.0,0.00657]
[1780125854743,46.21,73458.88,339.1,-0.00029,0.0,0.00658]
[1780125859779,46.21,73458.96,339.1,-0.00029,0.0,0.00658]
[1780125864814,46.21,73458.93,339.1,-0.00029,0.0,0.00658]
[1780125869852,46.21,73458.94,339.1,-0.00029,0.0,0.00658]
[1780125874887,46.21,73458.91,339.1,-0.00024,0.0,0.00548]
[1780125879921,46.21,73459.01,339.1,-0.00024,0.0,0.00547]
[1780125885964,46.21,73459.06,339.1,-0.00024,0.0,0.00547]
[1780125892009,46.21,73459.11,339.1,-0.00024,0.0,0.00547]
[1780125899058,46.21,73459.01,339.1,-0.00024,0.0,0.00547]
[1780125904093,46.21,73459.12,339.1,-0.00024,0.0,0.00547]
[1780125910135,46.21,73459.94,339.1,-0.00024,0.0,0.00541]
[1780125915170,46.21,73462.38,339.1,-0.00023,0.0,0.00525]
[1780125917184,46.21,73463.13,339.1,-0.00023,0.0,0.0052]
[1780125920205,46.21,73464.47,339.1,-0.00023,0.0,0.00511]
[1780125925240,46.21,73463.94,339.1,-0.00023,0.0,0.00514]
[1780125928262,46.21,73465.79,339.1,-0.00022,0.0,0.00503]
[1780125931283,46.21,73466.65,339.1,-0.00018,0.0,0.00409]
[1780125933297,46.21,73468.41,339.1,-0.00018,0.0,0.00399]
[1780125938332,46.21,73468.1,339.1,-0.00018,0.0,0.00401]
[1780125946389,46.21,73468.0,339.1,-0.00018,0.0,0.00402]
[1780125951424,46.21,73468.31,339.1,-0.00018,0.0,0.004]
[1780125955452,46.21,73469.65,339.1,-0.00017,0.0,0.00393]
[1780125960487,46.21,73469.74,339.1,-0.00017,0.0,0.00392]
[1780125962501,46.21,73471.21,339.1,-0.00017,0.0,0.00385]
[1780125963508,46.21,73473.04,339.1,-0.00017,0.0,0.00376]
[1780125968543,46.21,73473.98,339.1,-0.00016,0.0,0.00371]
[1780125973578,46.21,73474.15,339.1,-0.00016,0.0,0.0037]
[1780125979620,46.21,73474.98,339.1,-0.00016,0.0,0.00366]
[1780125980650,46.21,73474.98,339.1,-0.00016,0.0,0.00366]
[1780125985661,46.21,73477.03,339.1,-0.00016,0.0,0.00357]
[1780125989690,46.21,73478.47,339.1,-0.00015,0.0,0.0035]
[1780125991704,46.21,73478.7,339.1,-0.00012,0.0,0.00282]
[1780125997746,46.21,73479.32,339.1,-0.00012,0.0,0.0028]
[1780125999760,46.21,73485.08,339.1,-0.00011,0.0,0.00259]
[1780126000767,46.21,73486.85,339.1,-0.00011,0.0,0.00252]
[1780126001774,46.21,73484.97,339.1,-0.00011,0.0,0.00259]
[1780126002781,46.21,73483.48,339.1,-0.00012,0.0,0.00264]
[1780126008823,46.21,73484.14,339.1,-0.00011,0.0,0.00262]
[1780126009830,46.21,73482.81,339.1,-0.00012,0.0,0.00267]
[1780126010837,46.21,73480.64,339.1,-0.00012,0.0,0.00275]
[1780126016879,46.21,73478.97,339.1,-0.00012,0.0,0.00281]
[1780126021914,46.21,73478.05,339.1,-0.00013,0.0,0.00285]
[1780126024935,46.21,73476.36,339.1,-0.00013,0.0,0.00291]
[1780126033998,46.21,73476.69,339.1,-0.00013,0.0,0.0029]
[1780126035008,46.21,73478.25,339.1,-0.00012,0.0,0.00284]
[1780126037019,46.21,73480.54,339.1,-0.00012,0.0,0.00275]
[1780126038026,46.21,73482.56,339.1,-0.00012,0.0,0.00268]
[1780126039033,46.21,73483.96,339.1,-0.00011,0.0,0.00263]
[1780126044068,46.21,73483.06,339.1,-0.00012,0.0,0.00266]
[1780126049103,46.21,73482.66,339.1,-0.00012,0.0,0.00267]
[1780126051117,46.21,73482.42,339.1,-9e-05,0.0,0.00214]
[1780126056154,46.21,73482.49,339.1,-9e-05,0.0,0.00214]
[1780126061187,46.21,73482.2,339.1,-9e-05,0.0,0.00215]
[1780126074278,46.21,73482.3,339.1,-9e-05,0.0,0.00214]
[1780126079313,46.21,73481.96,339.1,-9e-05,0.0,0.00215]
[1780126084349,46.21,73481.78,339.1,-9e-05,0.0,0.00216]
[1780126089383,46.21,73482.29,339.1,-9e-05,0.0,0.00214]
[1780126094419,46.21,73482.69,339.1,-9e-05,0.0,0.00213]
[1780126104489,46.21,73482.37,339.1,-9e-05,0.0,0.00214]
[1780126108517,46.21,73478.27,339.1,-0.0001,0.0,0.00227]
[1780126109524,46.21,73475.89,339.1,-0.0001,0.0,0.00234]
[1780126111538,46.21,73474.45,339.1,-8e-05,0.0,0.00189]
[1780126116572,46.21,73473.51,339.1,-8e-05,0.0,0.00191]
[1780126117580,46.21,73471.43,339.1,-9e-05,0.0,0.00197]
[1780126119594,46.21,73469.61,339.1,-9e-05,0.0,0.00202]
[1780126124629,46.21,73469.89,339.1,-9e-05,0.0,0.00201]
[1780126131678,46.21,73469.91,339.1,-9e-05,0.0,0.00201]
[1780126137720,46.21,73469.85,339.1,-9e-05,0.0,0.00202]
[1780126142202,46.21,73469.88,339.1,-9e-05,0.0,0.00201]
[1780126152826,46.21,73469.97,339.1,-9e-05,0.0,0.00201]
[1780126162896,46.21,73470.09,339.1,-9e-05,0.0,0.00201]
[1780126168607,46.21,73470.58,339.1,-9e-05,0.0,0.00199]
[1780126174299,46.21,73470.58,339.1,-9e-05,0.0,0.00199]
[1780126174460,46.21,73470.47,339.1,-7e-05,0.0,0.00156]
[1780126180016,46.21,73469.84,339.1,-7e-05,0.0,0.00157]
[1780126187064,46.21,73469.83,339.1,-7e-05,0.0,0.00157]
[1780126194114,46.21,73469.47,339.1,-7e-05,0.0,0.00158]
[1780126199149,46.21,73469.58,339.1,-7e-05,0.0,0.00158]
[1780126202415,46.21,73465.33,339.1,-8e-05,0.0,0.00168]
[1780126207673,46.21,73464.59,339.1,-8e-05,0.0,0.0017]
[1780126212733,46.21,73464.35,339.1,-8e-05,0.0,0.0017]
[1780126218282,46.21,73464.98,339.1,-7e-05,0.0,0.00169]
[1780126223317,46.21,73464.77,339.1,-7e-05,0.0,0.00169]
[1780126228353,46.21,73464.91,339.1,-7e-05,0.0,0.00169]
[1780126231749,46.21,73465.47,339.1,-6e-05,0.0,0.00129]
[1780126237415,46.21,73465.37,339.1,-6e-05,0.0,0.00129]
[1780126242451,46.21,73464.67,339.1,-6e-05,0.0,0.0013]
[1780126247765,46.21,73464.91,339.1,-6e-05,0.0,0.0013]
[1780126253772,46.21,73464.91,339.1,-6e-05,0.0,0.0013]
[1780126260578,46.21,73464.91,339.1,-6e-05,0.0,0.0013]
[1780126265613,46.21,73464.62,339.1,-6e-05,0.0,0.0013]
[1780126270648,46.21,73464.93,339.1,-6e-05,0.0,0.0013]
[1780126275795,46.21,73465.02,339.1,-6e-05,0.0,0.00129]
[1780126281800,46.21,73464.68,339.1,-6e-05,0.0,0.0013]
[1780126286804,46.21,73464.47,339.1,-6e-05,0.0,0.00131]
[1780126291795,46.21,73464.12,339.1,-4e-05,0.0,0.00099]
[1780126296831,46.21,73464.74,339.1,-4e-05,0.0,0.00098]
[1780126301866,46.21,73464.71,339.1,-4e-05,0.0,0.00098]
[1780126307825,46.21,73465.2,339.1,-4e-05,0.0,0.00097]
[1780126312835,46.21,73465.08,339.1,-4e-05,0.0,0.00097]
[1780126317835,46.21,73465.3,339.1,-4e-05,0.0,0.00097]
[1780126322841,46.21,73465.3,339.1,-4e-05,0.0,0.00097]
[1780126328048,46.21,73465.3,339.1,-4e-05,0.0,0.00097]
[1780126333083,46.21,73465.24,339.1,-4e-05,0.0,0.00097]
[1780126337111,46.21,73467.6,339.1,-4e-05,0.0,0.00094]
[1780126343154,46.21,73467.58,339.1,-4e-05,0.0,0.00094]
[1780126348189,46.21,73467.8,339.1,-4e-05,0.0,0.00093]
[1780126352217,46.21,73468.25,339.1,-3e-05,0.0,0.00068]
[1780126357876,46.21,73468.09,339.1,-3e-05,0.0,0.00069]
[1780126362880,46.21,73468.13,339.1,-3e-05,0.0,0.00068]
[1780126367886,46.21,73468.09,339.1,-3e-05,0.0,0.00069]
[1780126372890,46.21,73468.27,339.1,-3e-05,0.0,0.00068]
[1780126377897,46.21,73468.15,339.1,-3e-05,0.0,0.00068]
[1780126383434,46.21,73468.17,339.1,-3e-05,0.0,0.00068]
[1780126385448,46.21,73473.8,339.1,-2e-05,0.0,0.00062]
[1780126390483,46.21,73474.67,339.1,-2e-05,0.0,0.00061]
[1780126393505,46.21,73478.37,339.1,-2e-05,0.0,0.00058]
[1780126397532,46.21,73477.17,339.1,-2e-05,0.0,0.00059]
[1780126403574,46.21,73478.25,339.1,-2e-05,0.0,0.00058]
[1780126409616,46.21,73477.55,339.1,-2e-05,0.0,0.00059]
[1780126411630,46.21,73477.55,339.1,-2e-05,0.0,0.00042]
[1780126416665,46.21,73477.64,339.1,-2e-05,0.0,0.00042]
[1780126417673,46.21,73481.57,339.1,-2e-05,0.0,0.00039]
[1780126421702,46.21,73483.09,339.1,-1e-05,0.0,0.00038]
[1780126426738,46.21,73482.67,339.1,-1e-05,0.0,0.00038]
[1780126431784,46.21,73483.55,339.1,-1e-05,0.0,0.00038]
[1780126436819,46.21,73483.57,339.1,-1e-05,0.0,0.00038]
[1780126441959,46.21,73483.37,339.1,-1e-05,0.0,0.00038]
[1780126447965,46.21,73483.11,339.1,-1e-05,0.0,0.00038]
[1780126453937,46.21,73482.57,339.1,-1e-05,0.0,0.00039]
[1780126458975,46.21,73483.56,339.1,-1e-05,0.0,0.00038]
[1780126464011,46.21,73483.81,339.1,-1e-05,0.0,0.00038]
[1780126470051,46.21,73483.99,339.1,-1e-05,0.0,0.00038]
[1780126471058,46.21,73483.99,339.1,-1e-05,0.0,0.00026]
[1780126477100,46.21,73483.95,339.1,-1e-05,0.0,0.00026]
[1780126483000,46.21,73483.95,339.1,-1e-05,0.0,0.00026]
[1780126488003,46.21,73483.95,339.1,-1e-05,0.0,0.00026]
[1780126493008,46.21,73483.95,339.1,-1e-05,0.0,0.00026]
[1780126497838,46.21,73476.54,339.1,-1e-05,0.0,0.0003]
[1780126501371,46.21,73472.92,339.1,-1e-05,0.0,0.00032]
[1780126505296,46.21,73466.98,339.1,-1e-05,0.0,0.00035]
[1780126511027,46.21,73466.73,339.1,-1e-05,0.0,0.00036]
[1780126516373,46.21,73466.91,339.1,-1e-05,0.0,0.00035]
[1780126517032,46.21,73463.26,339.1,-1e-05,0.0,0.00038]
[1780126521408,46.21,73461.23,339.1,-1e-05,0.0,0.00039]
[1780126526443,46.21,73461.85,339.1,-1e-05,0.0,0.00039]
[1780126531478,46.21,73461.62,339.1,-1e-05,0.0,0.00027]
[1780126537053,46.21,73462.3,339.1,-1e-05,0.0,0.00026]
[1780126541548,46.21,73458.43,339.1,-1e-05,0.0,0.00028]
[1780126545576,46.21,73456.62,339.1,-1e-05,0.0,0.00029]
[1780126550659,46.21,73455.56,339.1,-1e-05,0.0,0.0003]
[1780126553632,46.21,73445.86,339.1,-1e-05,0.0,0.00036]
[1780126557072,46.21,73444.52,339.1,-1e-05,0.0,0.00036]
[1780126562078,46.21,73444.48,339.1,-1e-05,0.0,0.00037]
[1780126568788,46.21,73444.41,339.1,-1e-05,0.0,0.00037]
[1780126573773,46.21,73436.72,339.1,-2e-05,0.0,0.00042]
[1780126577801,46.21,73431.62,339.1,-2e-05,0.0,0.00046]
[1780126582822,46.21,73431.5,339.1,-2e-05,0.0,0.00046]
[1780126588882,46.21,73431.35,339.1,-2e-05,0.0,0.00046]
[1780126589971,46.21,73429.47,339.1,-2e-05,0.0,0.00048]
[1780126591909,46.21,73429.47,339.1,-1e-05,0.0,0.00033]
[1780126597115,46.21,73430.33,339.1,-1e-05,0.0,0.00032]
[1780126602986,46.21,73430.37,339.1,-1e-05,0.0,0.00032]
[1780126608132,46.21,73430.38,339.1,-1e-05,0.0,0.00032]
[1780126612053,46.21,73422.01,339.1,-1e-05,0.0,0.00037]
[1780126617086,46.21,73421.52,339.1,-1e-05,0.0,0.00038]
[1780126622152,46.21,73421.21,339.1,-1e-05,0.0,0.00038]
[1780126627156,46.21,73421.21,339.1,-1e-05,0.0,0.00038]
[1780126632195,46.21,73421.36,339.1,-1e-05,0.0,0.00038]
[1780126638167,46.21,73421.31,339.1,-1e-05,0.0,0.00038]
[1780126643272,46.21,73421.31,339.1,-1e-05,0.0,0.00038]
[1780126644279,46.21,73419.63,339.1,-1e-05,0.0,0.00039]
[1780126648307,46.21,73418.11,339.1,-1e-05,0.0,0.0004]
[1780126651328,46.21,73418.11,339.1,-1e-05,0.0,0.00027]
[1780126656363,46.21,73417.18,339.1,-1e-05,0.0,0.00027]
[1780126661398,46.21,73417.14,339.1,-1e-05,0.0,0.00027]
[1780126664419,46.21,73415.52,339.1,-1e-05,0.0,0.00028]
[1780126670199,46.21,73415.78,339.1,-1e-05,0.0,0.00028]
[1780126675204,46.21,73415.86,339.1,-1e-05,0.0,0.00028]
[1780126680531,46.21,73415.86,339.1,-1e-05,0.0,0.00028]
[1780126684213,46.21,73422.4,339.1,-1e-05,0.0,0.00025]
[1780126689598,46.21,73423.03,339.1,-1e-05,0.0,0.00024]
[1780126695639,46.21,73423.03,339.1,-1e-05,0.0,0.00024]
[1780126701229,46.21,73422.99,339.1,-1e-05,0.0,0.00024]
[1780126706234,46.21,73422.99,339.1,-1e-05,0.0,0.00024]
[1780126711241,46.21,73422.99,339.1,-1e-05,0.0,0.00016]
[1780126716790,46.21,73423.19,339.1,-1e-05,0.0,0.00015]
[1780126720818,46.21,73417.55,339.1,-1e-05,0.0,0.00017]
[1780126725852,46.21,73416.7,339.1,-1e-05,0.0,0.00018]
[1780126731895,46.21,73416.6,339.1,-1e-05,0.0,0.00018]
[1780126736930,46.21,73419.45,339.1,-1e-05,0.0,0.00017]
[1780126741965,46.21,73419.79,339.1,-1e-05,0.0,0.00017]
[1780126747000,46.21,73420.11,339.1,-1e-05,0.0,0.00016]
[1780126752037,46.21,73420.52,339.1,-1e-05,0.0,0.00016]
[1780126757071,46.21,73421.54,339.1,-1e-05,0.0,0.00016]
[1780126762305,46.21,73421.45,339.1,-1e-05,0.0,0.00016]
[1780126768149,46.21,73421.41,339.1,-1e-05,0.0,0.00016]
[1780126772185,46.21,73421.99,339.1,0.0,0.0,0.0001]
[1780126777226,46.21,73421.56,339.1,0.0,0.0,0.0001]
[1780126780241,46.21,73419.17,339.1,0.0,0.0,0.0001]
[1780126785329,46.21,73419.21,339.1,0.0,0.0,0.0001]
[1780126791320,46.21,73419.16,339.1,0.0,0.0,0.0001]
[1780126796340,46.21,73418.35,339.1,0.0,0.0,0.0001]
[1780126801390,46.21,73418.35,339.1,0.0,0.0,0.0001]
[1780126804411,46.21,73416.94,339.1,0.0,0.0,0.00011]
[1780126810383,46.21,73416.89,339.1,0.0,0.0,0.00011]
[1780126815490,46.21,73416.73,339.1,0.0,0.0,0.00011]
[1780126816497,46.21,73415.63,339.1,0.0,0.0,0.00011]
[1780126821534,46.21,73415.77,339.1,0.0,0.0,0.00011]
[1780126826568,46.21,73415.47,339.1,0.0,0.0,0.00011]
[1780126831604,46.21,73415.78,339.1,0.0,0.0,6e-05]
[1780126836639,46.21,73418.21,339.1,0.0,0.0,6e-05]
[1780126842681,46.21,73418.44,339.1,0.0,0.0,6e-05]
[1780126847716,46.21,73418.51,339.1,0.0,0.0,6e-05]
[1780126852756,46.21,73420.18,339.1,0.0,0.0,6e-05]
[1780126856784,46.21,73425.47,339.1,0.0,0.0,5e-05]
[1780126861820,46.21,73426.43,339.1,0.0,0.0,5e-05]
[1780126867439,46.21,73426.29,339.1,0.0,0.0,5e-05]
[1780126872443,46.21,73427.24,339.1,0.0,0.0,5e-05]
[1780126876447,46.21,73424.85,339.1,0.0,0.0,5e-05]
[1780126880953,46.21,73422.31,339.1,0.0,0.0,6e-05]
[1780126887001,46.21,73422.71,339.1,0.0,0.0,6e-05]
[1780126891032,46.21,73422.67,339.1,0.0,0.0,3e-05]
[1780126897073,46.21,73422.79,339.1,0.0,0.0,3e-05]
[1780126902108,46.21,73422.86,339.1,0.0,0.0,3e-05]
[1780126907480,46.21,73423.08,339.1,0.0,0.0,3e-05]
[1780126912484,46.21,73423.1,339.1,0.0,0.0,3e-05]
[1780126918220,46.21,73423.1,339.1,0.0,0.0,3e-05]
[1780126923255,46.21,73423.27,339.1,0.0,0.0,3e-05]
[1780126928500,46.21,73423.37,339.1,0.0,0.0,3e-05]
[1780126933505,46.21,73422.73,339.1,0.0,0.0,3e-05]
[1780126938510,46.21,73422.12,339.1,0.0,0.0,3e-05]
[1780126944402,46.21,73422.5,339.1,0.0,0.0,3e-05]
[1780126949438,46.21,73422.82,339.1,0.0,0.0,3e-05]
[1780126951524,46.21,73422.82,339.1,0.0,0.0,2e-05]
[1780126956528,46.21,73422.64,339.1,0.0,0.0,2e-05]
[1780126962529,46.21,73422.64,339.1,0.0,0.0,2e-05]
[1780126967539,46.21,73422.64,339.1,0.0,0.0,2e-05]
[1780126972544,46.21,73422.66,339.1,0.0,0.0,2e-05]
[1780126977550,46.21,73422.66,339.1,0.0,0.0,2e-05]
[1780126982669,46.21,73422.82,339.1,0.0,0.0,2e-05]
[1780126988559,46.21,73423.29,339.1,0.0,0.0,2e-05]
[1780126993747,46.21,73423.27,339.1,0.0,0.0,2e-05]
[1780126998783,46.21,73422.58,339.1,0.0,0.0,2e-05]
[1780127003818,46.21,73422.89,339.1,0.0,0.0,2e-05]
[1780127008853,46.21,73422.79,339.1,0.0,0.0,2e-05]
[1780127011874,46.21,73422.79,339.1,0.0,0.0,1e-05]
[1780127016909,46.21,73422.56,339.1,0.0,0.0,1e-05]
[1780127021944,46.21,73422.58,339.1,0.0,0.0,1e-05]
[1780127027986,46.21,73422.53,339.1,0.0,0.0,1e-05]
[1780127033605,46.21,73422.58,339.1,0.0,0.0,1e-05]
[1780127038610,46.21,73422.54,339.1,0.0,0.0,1e-05]
[1780127044098,46.21,73422.56,339.1,0.0,0.0,1e-05]
[1780127049133,46.21,73422.67,339.1,0.0,0.0,1e-05]
[1780127054628,46.21,73422.61,339.1,0.0,0.0,1e-05]
[1780127061217,46.21,73422.65,339.1,0.0,0.0,1e-05]
[1780127066252,46.21,73422.73,339.1,0.0,0.0,1e-05]
[1780127071645,46.21,73422.66,339.1,0.0,0.0,0.0]
[1780127076649,46.21,73422.88,339.1,0.0,0.0,0.0]
[1780127081654,46.21,73422.88,339.1,0.0,0.0,0.0]
[1780127086660,46.21,73422.83,339.1,0.0,0.0,0.0]
[1780127092438,46.21,73422.9,339.1,0.0,0.0,0.0]
[1780127093445,46.21,73421.17,339.1,0.0,0.0,0.0]
[1780127097473,46.21,73418.21,339.1,0.0,0.0,0.0]
[1780127102508,46.21,73418.25,339.1,0.0,0.0,0.0]
[1780127107543,46.21,73418.03,339.1,0.0,0.0,0.0]
[1780127109556,46.21,73413.35,339.1,0.0,0.0,0.0]
[1780127114592,46.21,73413.49,339.1,0.0,0.0,0.0]
[1780127116606,46.21,73417.34,339.1,0.0,0.0,0.0]
[1780127121641,46.21,73417.35,339.1,0.0,0.0,0.0]
[1780127124662,46.21,73421.06,339.1,0.0,0.0,0.0]
[1780127128690,46.21,73422.17,339.1,0.0,0.0,0.0]
[1780127131711,46.21,73422.17,339.1,0.0,0.0,0.0]
[1780127136746,46.21,73422.03,339.1,0.0,0.0,0.0]
[1780127141781,46.21,73421.27,339.1,0.0,0.0,0.0]
[1780127146816,46.21,73421.25,339.1,0.0,0.0,0.0]
[1780127151851,46.21,73421.35,339.1,0.0,0.0,0.0]
[1780127157893,46.21,73421.54,339.1,0.0,0.0,0.0]
[1780127160914,46.21,73420.59,339.1,0.0,0.0,0.0]
[1780127164942,46.21,73420.92,339.1,0.0,0.0,0.0]
[1780127165950,46.21,73420.92,339.1,0.0,0.0,0.0]
[1780127170985,46.21,73420.66,339.1,0.0,0.0,0.0]
[1780127172999,46.21,73422.19,339.1,0.0,0.0,0.0]
[1780127178756,46.21,73422.26,339.1,0.0,0.0,0.0]
[1780127184076,46.21,73422.65,339.1,0.0,0.0,0.0]
[1780127189771,46.21,73423.42,339.1,0.0,0.0,0.0]
[1780127191772,46.21,73423.42,339.1,0.0,0.0,0.0]
[1780127197180,46.21,73423.42,339.1,0.0,0.0,0.0]
[1780127202784,46.21,73423.46,339.1,0.0,0.0,0.0]
[1780127208258,46.21,73423.66,339.1,0.0,0.0,0.0]
[1780127213293,46.21,73422.94,339.1,0.0,0.0,0.0]
[1780127218328,46.21,73422.14,339.1,0.0,0.0,0.0]
[1780127223364,46.21,73422.16,339.1,0.0,0.0,0.0]
[1780127228398,46.21,73422.63,339.1,0.0,0.0,0.0]
[1780127233433,46.21,73422.74,339.1,0.0,0.0,0.0]
[1780127238470,46.21,73423.03,339.1,0.0,0.0,0.0]
[1780127244514,46.21,73422.93,339.1,0.0,0.0,0.0]
[1780127249546,46.21,73423.07,339.1,0.0,0.0,0.0]
[1780127251560,46.21,73423.07,339.1,0.0,0.0,0.0]
[1780127257602,46.21,73422.97,339.1,0.0,0.0,0.0]
[1780127263644,46.21,73422.92,339.1,0.0,0.0,0.0]
[1780127268679,46.21,73422.88,339.1,0.0,0.0,0.0]
[1780127273714,46.21,73423.09,339.1,0.0,0.0,0.0]
[1780127278860,46.21,73423.15,339.1,0.0,0.0,0.0]
[1780127284792,46.21,73423.03,339.1,0.0,0.0,0.0]
[1780127289828,46.21,73423.14,339.1,0.0,0.0,0.0]
[1780127294862,46.21,73423.06,339.1,0.0,0.0,0.0]
[1780127296877,46.21,73426.91,339.1,0.0,0.0,0.0]
[1780127300905,46.21,73428.47,339.1,0.0,0.0,0.0]
[1780127305940,46.21,73429.24,339.1,0.0,0.0,0.0]
[1780127310976,46.21,73429.33,339.1,0.0,0.0,0.0]
[1780127311983,46.21,73429.33,339.1,0.0,0.0,0.0]
[1780127317020,46.21,73429.29,339.1,0.0,0.0,0.0]
[1780127322055,46.21,73429.57,339.1,0.0,0.0,0.0]
[1780127327090,46.21,73429.31,339.1,0.0,0.0,0.0]
[1780127328912,46.21,73430.22,339.1,0.0,0.0,0.0]
[1780127333915,46.21,73430.39,339.1,0.0,0.0,0.0]
[1780127338922,46.21,73430.23,339.1,0.0,0.0,0.0]
[1780127344209,46.21,73430.22,339.1,0.0,0.0,0.0]
[1780127349244,46.21,73430.3,339.1,0.0,0.0,0.0]
[1780127354279,46.21,73430.41,339.1,0.0,0.0,0.0]
[1780127359314,46.21,73430.45,339.1,0.0,0.0,0.0]
[1780127361328,46.21,73432.22,339.1,0.0,0.0,0.0]
[1780127364946,46.21,73434.88,339.1,0.0,0.0,0.0]
[1780127370391,46.21,73435.01,339.1,0.0,0.0,0.0]
[1780127371398,46.21,73435.01,339.1,0.0,0.0,0.0]
[1780127373412,46.21,73437.5,339.1,0.0,0.0,0.0]
[1780127378447,46.21,73437.2,339.1,0.0,0.0,0.0]
[1780127383482,46.21,73437.03,339.1,0.0,0.0,0.0]
[1780127385496,46.21,73436.22,339.1,0.0,0.0,0.0]
[1780127390531,46.21,73436.49,339.1,0.0,0.0,0.0]
[1780127396573,46.21,73436.5,339.1,0.0,0.0,0.0]
[1780127401608,46.21,73436.64,339.1,0.0,0.0,0.0]
[1780127406991,46.21,73436.37,339.1,0.0,0.0,0.0]
[1780127411997,46.21,73436.31,339.1,0.0,0.0,0.0]
[1780127417720,46.21,73436.61,339.1,0.0,0.0,0.0]
[1780127422759,46.21,73436.86,339.1,0.0,0.0,0.0]
[1780127427791,46.21,73436.89,339.1,0.0,0.0,0.0]
[1780127431015,46.21,73436.87,339.1,0.0,0.0,0.0]
[1780127436854,46.21,73436.88,339.1,0.0,0.0,0.0]
[1780127442025,46.21,73436.54,339.1,0.0,0.0,0.0]
[1780127448032,46.21,73436.57,339.1,0.0,0.0,0.0]
[1780127453973,46.21,73437.01,339.1,0.0,0.0,0.0]
[1780127459008,46.21,73437.0,339.1,0.0,0.0,0.0]
[1780127464044,46.21,73436.97,339.1,0.0,0.0,0.0]
[1780127469079,46.21,73437.19,339.1,0.0,0.0,0.0]
[1780127474114,46.21,73437.06,339.1,0.0,0.0,0.0]
[1780127477064,46.21,73436.15,339.1,0.0,0.0,0.0]
[1780127482170,46.21,73435.91,339.1,0.0,0.0,0.0]
[1780127487205,46.21,73435.87,339.1,0.0,0.0,0.0]
[1780127489773,46.21,73432.45,339.1,0.0,0.0,0.0]
[1780127491076,46.21,73432.45,339.1,0.0,0.0,0.0]
[1780127496268,46.21,73432.7,339.1,0.0,0.0,0.0]
[1780127501303,46.21,73432.74,339.1,0.0,0.0,0.0]
[1780127506338,46.21,73432.63,339.1,0.0,0.0,0.0]
[1780127511373,46.21,73432.64,339.1,0.0,0.0,0.0]
[1780127516408,46.21,73432.57,339.1,0.0,0.0,0.0]
[1780127521443,46.21,73431.99,339.1,0.0,0.0,0.0]
[1780127526479,46.21,73432.39,339.1,0.0,0.0,0.0]
[1780127531514,46.21,73432.22,339.1,0.0,0.0,0.0]
[1780127537121,46.21,73432.14,339.1,0.0,0.0,0.0]
[1780127542129,46.21,73432.14,339.1,0.0,0.0,0.0]
[1780127547131,46.21,73432.13,339.1,0.0,0.0,0.0]
[1780127551654,46.21,73432.17,339.1,0.0,0.0,0.0]
[1780127557696,46.21,73432.15,339.1,0.0,0.0,0.0]
[1780127562733,46.21,73432.42,339.1,0.0,0.0,0.0]
[1780127568775,46.21,73432.8,339.1,0.0,0.0,0.0]
[1780127570687,46.21,73432.8,339.1,0.0,0.0,0.0]
[1780127572795,46.21,73432.8,339.1,0.0,0.0,0.0]
[1780127577837,46.21,73432.7,339.1,0.0,0.0,0.0]
[1780127582873,46.21,73432.65,339.1,0.0,0.0,0.0]
[1780127587908,46.21,73433.06,339.1,0.0,0.0,0.0]
[1780127592943,46.21,73433.05,339.1,0.0,0.0,0.0]
[1780127597978,46.21,73433.04,339.1,0.0,0.0,0.0]
[1780127600212,46.21,73433.93,339.1,0.0,0.0,0.0]
[1780127606035,46.21,73434.05,339.1,0.0,0.0,0.0]
[1780127611075,46.21,73433.91,339.1,0.0,0.0,0.0]
[1780127616110,46.21,73433.91,339.1,0.0,0.0,0.0]
[1780127621145,46.21,73433.47,339.1,0.0,0.0,0.0]
[1780127624166,46.21,73432.76,339.1,0.0,0.0,0.0]
[1780127629201,46.21,73432.73,339.1,0.0,0.0,0.0]
[1780127634236,46.21,73432.72,339.1,0.0,0.0,0.0]
[1780127639251,46.21,73432.72,339.1,0.0,0.0,0.0]
[1780127644306,46.21,73432.98,339.1,0.0,0.0,0.0]
[1780127649341,46.21,73432.9,339.1,0.0,0.0,0.0]
[1780127654376,46.21,73432.99,339.1,0.0,0.0,0.0]
[1780127659412,46.21,73433.01,339.1,0.0,0.0,0.0]
[1780127664447,46.21,73433.05,339.1,0.0,0.0,0.0]
[1780127669482,46.21,73433.01,339.1,0.0,0.0,0.0]
[1780127671496,46.21,73433.01,339.1,0.0,0.0,0.0]
[1780127676531,46.21,73433.03,339.1,0.0,0.0,0.0]
[1780127681567,46.21,73432.85,339.1,0.0,0.0,0.0]
[1780127686602,46.21,73432.6,339.1,0.0,0.0,0.0]
[1780127688616,46.21,73433.21,339.1,0.0,0.0,0.0]
[1780127693651,46.21,73433.41,339.1,0.0,0.0,0.0]
[1780127696672,46.21,73434.22,339.1,0.0,0.0,0.0]
[1780127700401,46.21,73434.22,339.1,0.0,0.0,0.0]
[1780127700718,46.21,73434.83,339.1,0.0,0.0,0.0]
[1780127702536,46.21,73434.83,339.1,0.0,0.0,0.0]
[1780127711795,46.21,73434.84,339.1,0.0,0.0,0.0]
[1780127716833,46.21,73432.98,339.1,0.0,0.0,0.0]
[1780127721868,46.21,73432.86,339.1,0.0,0.0,0.0]
[1780127724889,46.21,73431.91,339.1,0.0,0.0,0.0]
[1780127729924,46.21,73431.75,339.1,0.0,0.0,0.0]
[1780127731938,46.21,73431.75,339.1,0.0,0.0,0.0]
[1780127736973,46.21,73432.08,339.1,0.0,0.0,0.0]
[1780127742008,46.21,73432.23,339.1,0.0,0.0,0.0]
[1780127755670,46.21,73432.14,339.1,0.0,0.0,0.0]
[1780127760682,46.21,73432.14,339.1,0.0,0.0,0.0]
[1780127765284,46.21,73432.61,339.1,0.0,0.0,0.0]
[1780127772232,46.21,73432.97,339.1,0.0,0.0,0.0]
[1780127773239,46.21,73434.08,339.1,0.0,0.0,0.0]
[1780127778274,46.21,73434.27,339.1,0.0,0.0,0.0]
[1780127783308,46.21,73434.03,339.1,0.0,0.0,0.0]
[1780127788344,46.21,73434.0,339.1,0.0,0.0,0.0]
[1780127792407,46.21,73433.99,339.1,0.0,0.0,0.0]
[1780127797407,46.21,73434.11,339.1,0.0,0.0,0.0]
[1780127802446,46.21,73434.12,339.1,0.0,0.0,0.0]
[1780127808488,46.21,73433.87,339.1,0.0,0.0,0.0]
[1780127813522,46.21,73434.01,339.1,0.0,0.0,0.0]
[1780127818558,46.21,73433.95,339.1,0.0,0.0,0.0]
[1780127823593,46.21,73433.95,339.1,0.0,0.0,0.0]
[1780127829635,46.21,73433.96,339.1,0.0,0.0,0.0]
[1780127834670,46.21,73433.95,339.1,0.0,0.0,0.0]
[1780127839705,46.21,73433.88,339.1,0.0,0.0,0.0]
[1780127844739,46.21,73433.83,339.1,0.0,0.0,0.0]
[1780127850782,46.21,73433.83,339.1,0.0,0.0,0.0]
[1780127851790,46.21,73433.83,339.1,0.0,0.0,0.0]
[1780127856824,46.21,73433.89,339.1,0.0,0.0,0.0]
[1780127861859,46.21,73434.02,339.1,0.0,0.0,0.0]
[1780127866894,46.21,73434.18,339.1,0.0,0.0,0.0]
[1780127871929,46.21,73434.26,339.1,0.0,0.0,0.0]
[1780127880992,46.21,73434.29,339.1,0.0,0.0,0.0]
[1780127886027,46.21,73434.28,339.1,0.0,0.0,0.0]
[1780127891061,46.21,73434.28,339.1,0.0,0.0,0.0]
[1780127902139,46.21,73434.28,339.1,0.0,0.0,0.0]
[1780127907174,46.21,73434.29,339.1,0.0,0.0,0.0]
[1780127912209,46.21,73434.29,339.1,0.0,0.0,0.0]
[1780127917244,46.21,73434.29,339.1,0.0,0.0,0.0]
[1780127924292,46.21,73434.31,339.1,0.0,0.0,0.0]
[1780127930337,46.21,73434.3,339.1,0.0,0.0,0.0]
[1780127936381,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780127941415,46.21,73434.28,339.1,0.0,0.0,0.0]
[1780127947457,46.21,73434.28,339.1,0.0,0.0,0.0]
[1780127952571,46.21,73434.29,339.1,0.0,0.0,0.0]
[1780127958534,46.21,73434.28,339.1,0.0,0.0,0.0]
[1780127963568,46.21,73434.29,339.1,0.0,0.0,0.0]
[1780127968603,46.21,73434.31,339.1,0.0,0.0,0.0]
[1780127972632,46.21,73434.31,339.1,0.0,0.0,0.0]
[1780127979681,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780127984716,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780127990758,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780127995793,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780128000833,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780128001646,46.21,73434.32,339.1,0.0,0.0,0.0]
[1780128011725,46.21,73434.32,0.0,0.0,0.0,0.0]